1054083840 29.34
1054091040 29.34
1054098240 29.34
1054105440 29.34
1054112640 29.34
1054119840 29.34
1054127040 29.34
1054134240 29.34
1054141440 29.34
1054148640 29.34
1054155840 29.34
1054163040 29.34
1054170240 29.34
1054177440 29.34
1054184640 29.34
1054191840 29.34
1054199040 29.34
1054206240 29.34
1054213440 29.34
1054220640 29.34
1054227840 29.34
1054235040 29.34
1054242240 29.34
1054249440 29.34
1054256640 29.34
1054263840 29.34
1054271040 29.34
1054278240 29.89
1054285440 29.37
1054292640 29.37
1054299840 29.37
1054307040 28.96
1054314240 28.96
1054321440 28.96
1054328640 28.99
1054335840 28.99
1054343040 28.99
1054350240 28.99
1054357440 28.99
1054364640 28.99
1054371840 28.99
1054379040 28.99
1054386240 28.99
1054393440 28.99
1054400640 28.99
1054407840 28.99
1054415040 28.99
1054422240 28.99
1054579920 28.99
1054587120 28.99
1054594320 28.96
1054601520 28.96
1054608720 28.96
1054615920 28.96
1054623120 28.96
1054630320 28.96
1054637520 28.96
1054644720 28.96
1054651920 28.96
1054659120 28.96
1054666320 28.96
1054673520 28.96
1054680720 28.96
1054687920 28.96
1054695120 28.96
1054702320 28.96
1054709520 28.96
1054716720 29.37
1054723920 29.37
1054731120 28.96
1054738320 28.96
1054745520 28.96
1054752720 28.96
1054759920 28.96
1054767120 28.96
1054774320 28.96
1054781520 28.96
1054788720 28.96
1054795920 28.96
1054803120 28.96
1054810320 28.96
1054817520 28.96
1054824720 28.96
1054831920 28.96
1054839120 28.96
1054846320 28.96
1054853520 28.96
1054860720 28.96
1054867920 28.96
1054875120 29.15
1054882320 29.15
1054889520 28.96
1054896720 28.96
1054903920 28.96
1054911120 28.96
1054918320 28.96
1054925520 28.96
1054932720 28.96
1054939920 28.96
1054947120 28.96
1054954320 28.96
1054961520 28.96
1054968720 28.96
1054975920 28.96
1054983120 28.96
1054990320 28.96
1054997520 28.96
1055004720 28.96
1055011920 28.96
1055019120 28.96
1055026320 28.96
1055033520 28.96
1055040720 28.96
1055047920 28.96
1055055120 28.96
1055062320 28.96
1055069520 28.96
1055076720 28.96
1055083920 28.67
1055091120 28.67
1055098320 28.67
1055105520 28.67
1055112720 28.67
1055119920 28.67
1055127120 28.67
1055134320 28.67
1055141520 28.67
1055148720 28.96
1055155920 28.96
1055163120 28.96
1055170320 28.96
1055177520 28.96
1055184720 28.96
1055191920 28.94
1055199120 28.94
1055206320 28.94
1055213520 28.94
1055220720 23.86
1055227920 23.86
1055235120 23.86
1055242320 23.86
1055249520 23.87
1055256720 23.87
1055263920 23.87
1055271120 23.87
1055278320 23.87
1055285520 23.87
1055292720 28.92
1055299920 23.86
1055307120 23.87
1055314320 23.86
1055321520 29.37
1055328720 28.97
1055335920 28.97
1055343120 28.97
1055350320 28.97
1055357520 29.15
1055364720 29.15
1055371920 29.15
1055379120 29.15
1055386320 29.15
1055393520 29.15
1055400720 29.15
1055407920 29.15
1055415120 29.15
1055422320 29.15
1055429520 29.15
1055436720 29.18
1055443920 29.18
1055451120 29.18
1055458320 29.66
1055465520 29.18
1055472720 29.18
1055479920 29.18
1055487120 29.18
1055494320 29.18
1055501520 29.18
1055508720 29.40
1055515920 29.40
1055523120 29.40
1055530320 29.40
1055537520 29.40
1055544720 29.40
1055551920 29.40
1055559120 29.40
1055566320 29.40
1055573520 29.40
1055580720 29.40
1055587920 29.40
1055595120 29.40
1055602320 29.40
1055609520 29.40
1055616720 29.40
1055623920 29.40
1055631120 29.40
1055638320 29.40
1055645520 29.66
1055652720 29.66
1055659920 29.66
1055667120 29.40
1055674320 29.40
1055681520 29.40
1055688720 29.40
1055695920 29.40
1055703120 29.40
1055710320 29.40
1055717520 29.40
1055724720 29.40
1055731920 29.40
1055739120 29.40
1055746320 29.40
1055753520 29.40
1055760720 29.40
1055767920 29.40
1055775120 29.40
1055782320 29.40
1055789520 29.18
1055796720 29.18
1055803920 29.18
1055811120 29.18
1055818320 29.18
1055825520 29.18
1055832720 29.18
1055839920 29.18
1055847120 29.40
1055854320 29.40
1055861520 29.40
1055868720 29.40
1055875920 29.40
1055883120 29.40
1055890320 29.40
1055897520 28.99
1055904720 28.99
1055911920 28.99
1055919120 28.99
1055926320 28.99
1055933520 28.99
1055940720 28.99
1055947920 28.99
1055955120 28.99
1055962320 28.99
1055969520 29.43
1055976720 29.43
1055983920 29.46
1055991120 28.99
1055998320 28.99
1056005520 28.99
1056012720 28.99
1056019920 28.99
1056027120 28.99
1056034320 28.99
1056041520 28.99
1056048720 28.99
1056055920 28.99
1056063120 28.99
1056070320 28.99
1056077520 28.99
1056084720 28.99
1056091920 28.99
1056099120 28.99
1056106320 28.99
1056113520 28.99
1056120720 29.40
1056127920 28.99
1056135120 28.99
1056142320 28.99
1056149520 29.40
1056156720 28.99
1056163920 28.99
1056171120 28.99
1056178320 28.99
1056185520 28.99
1056192720 28.99
1056199920 28.99
1056207120 29.18
1056214320 29.18
1056221520 29.18
1056228720 29.18
1056235920 29.18
1056243120 29.18
1056250320 29.18
1056257520 29.18
1056264720 29.18
1056271920 29.18
1056279120 29.18
1056286320 29.18
1056293520 29.18
1056300720 29.18
1056307920 29.18
1056315120 29.18
1056322320 29.18
1056329520 29.18
1056336720 29.18
1056343920 29.18
1056351120 29.18
1056358320 29.40
1056365520 28.99
1056372720 28.99
1056379920 28.99
1056387120 28.99
1056394320 28.99
1056401520 29.40
1056408720 29.40
1056415920 29.40
1056423120 29.40
1056430320 29.40
1056437520 29.40
1056444720 29.40
1056451920 29.40
1056459120 29.40
1056466320 29.40
1056473520 29.40
1056480720 29.40
1056487920 29.40
1056495120 29.40
1056502320 29.40
1056509520 29.40
1056516720 29.40
1056523920 29.40
1056531120 29.40
1056538320 28.99
1056545520 28.99
1056552720 28.99
1056559920 28.99
1056567120 28.99
1056574320 28.99
1056581520 28.99
1056588720 28.99
1056595920 28.99
1056603120 28.99
1056610320 28.99
1056617520 28.99
1056624720 28.99
1056631920 28.99
1056639120 29.40
1056646320 29.40
1056653520 29.40
1056660720 29.40
1056667920 29.40
1056675120 28.99
1056682320 28.99
1056689520 28.99
1056696720 29.40
1056703920 28.99
1056711120 28.99
1056718320 29.01
1056725520 29.01
1056732720 29.01
1056739920 29.01
1056747120 28.99
1056754320 28.99
1056761520 28.99
1056768720 28.99
1056775920 28.99
1056783120 28.99
1056790320 28.99
1056797520 28.99
1056804720 28.99
1056811920 28.99
1056819120 28.99
1056826320 28.99
1056833520 28.99
1056840720 28.99
1056847920 28.99
1056855120 28.99
1056862320 28.99
1056869520 28.99
1056876720 29.40
1056883920 29.40
1056891120 28.99
1056898320 28.99
1056905520 28.99
1056912720 28.99
1056919920 28.99
1056927120 28.99
1056934320 28.99
1056941520 28.99
1056948720 28.99
1056955920 28.99
1056963120 28.99
1056970320 28.99
1056977520 28.99
1056984720 28.99
1056991920 28.99
1056999120 28.99
1057006320 28.99
1057013520 28.99
1057020720 28.99
1057027920 28.99
1057035120 28.99
1057042320 28.99
1057049520 28.99
1057056720 28.99
1057063920 28.99
1057071120 28.99
1057078320 28.99
1057085520 28.99
1057092720 28.99
1057099920 28.99
1057107120 28.99
1057114320 28.99
1057121520 28.99
1057128720 28.99
1057135920 28.99
1057143120 28.99
1057150320 28.99
1057157520 28.99
1057164720 28.99
1057171920 28.99
1057179120 28.99
1057186320 28.99
1057193520 28.99
1057200720 28.99
1057207920 28.99
1057215120 29.18
1057222320 29.18
1057229520 29.98
1057236720 28.99
1057243920 28.99
1057251120 28.99
1057258320 28.99
1057265520 28.99
1057272720 28.99
1057279920 28.99
1057287120 28.99
1057294320 28.99
1057301520 28.99
1057308720 28.99
1057315920 28.99
1057323120 28.99
1057330320 29.01
1057337520 29.01
1057344720 29.01
1057351920 29.01
1057359120 29.01
1057366320 29.01
1057373520 29.01
1057380720 29.01
1057387920 29.01
1057395120 29.01
1057402320 29.01
1057409520 29.01
1057416720 29.01
1057423920 29.01
1057431120 29.01
1057438320 29.01
1057445520 29.01
1057452720 29.01
1057459920 29.01
1057467120 29.45
1057474320 29.45
1057481520 29.43
1057488720 29.01
1057495920 29.01
1057503120 29.01
1057510320 29.01
1057517520 29.01
1057524720 29.01
1057531920 29.01
1057539120 29.01
1057546320 29.01
1057553520 29.01
1057560720 29.01
1057567920 29.01
1057575120 29.01
1057582320 29.01
1057589520 29.01
1057596720 29.01
1057603920 29.01
1057611120 29.01
1057618320 29.01
1057625520 29.01
1057632720 29.01
1057639920 29.01
1057647120 29.01
1057654320 29.01
1057661520 29.01
1057668720 29.01
1057675920 29.01
1057683120 29.01
1057690320 29.01
1057697520 29.01
1057704720 29.01
1057711920 29.01
1057719120 29.01
1057726320 29.01
1057733520 29.01
1057740720 29.01
1057747920 29.01
1057755120 29.01
1057762320 29.01
1057769520 29.01
1057776720 29.01
1057783920 29.01
1057791120 29.01
1057798320 29.01
1057805520 29.01
1057812720 29.02
1057819920 29.02
1057827120 29.01
1057834320 29.01
1057841520 29.01
1057848720 28.99
1057855920 29.01
1057863120 29.01
1057870320 28.55
1057877520 28.55
1057884720 28.55
1057891920 28.55
1057899120 28.55
1057906320 28.55
1057913520 28.53
1057920720 28.53
1057927920 28.53
1057935120 28.53
1057942320 28.53
1057949520 28.53
1057956720 28.53
1057963920 28.53
1057971120 28.53
1057978320 28.53
1057985520 28.53
1057992720 28.53
1057999920 28.53
1058007120 28.53
1058014320 28.53
1058021520 28.53
1058028720 28.53
1058035920 28.53
1058043120 28.53
1058050320 28.53
1058057520 28.53
1058064720 28.53
1058071920 28.53
1058079120 28.53
1058086320 28.53
1058093520 28.53
1058100720 28.53
1058107920 28.53
1058115120 28.53
1058122320 28.53
1058129520 28.53
1058136720 28.53
1058143920 28.53
1058151120 28.53
1058158320 28.53
1058165520 28.53
1058172720 28.53
1058179920 28.53
1058187120 28.53
1058194320 28.53
1058201520 28.53
1058208720 28.53
1058215920 28.53
1058223120 28.53
1058230320 28.53
1058237520 28.53
1058244720 29.18
1058251920 28.53
1058259120 28.53
1058266320 28.53
1058273520 28.53
1058280720 28.53
1058287920 28.53
1058295120 28.53
1058302320 28.53
1058309520 28.53
1058316720 28.53
1058323920 28.53
1058331120 28.82
1058338320 28.53
1058345520 28.53
1058352720 28.53
1058359920 28.82
1058367120 28.53
1058374320 28.53
1058381520 28.53
1058388720 29.66
1058395920 29.66
1058403120 29.66
1058410320 29.66
1058417520 29.66
1058424720 29.66
1058431920 29.66
1058439120 29.66
1058446320 29.66
1058453520 29.66
1058460720 29.66
1058467920 29.66
1058475120 29.66
1058482320 29.66
1058489520 29.66
1058496720 29.66
1058503920 29.66
1058511120 29.66
1058518320 28.53
1058525520 28.53
1058532720 28.53
1058539920 28.55
1058547120 28.53
1058554320 28.53
1058561520 28.53
1058568720 28.53
1058575920 28.53
1058583120 28.53
1058590320 28.53
1058597520 28.53
1058604720 28.53
1058611920 28.53
1058619120 28.53
1058626320 28.53
1058633520 28.53
1058640720 28.53
1058647920 28.53
1058655120 28.53
1058662320 28.53
1058669520 28.53
1058676720 28.53
1058683920 28.53
1058691120 28.53
1058698320 28.53
1058705520 28.53
1058712720 28.53
1058719920 28.53
1058727120 28.53
1058734320 28.53
1058741520 28.53
1058748720 28.53
1058755920 28.53
1058763120 28.53
1058770320 28.53
1058777520 28.82
1058784720 28.53
1058791920 28.53
1058799120 28.53
1058806320 28.52
1058813520 28.52
1058820720 28.52
1058827920 28.52
1058835120 28.52
1058842320 28.52
1058849520 28.52
1058856720 28.52
1058863920 28.52
1058871120 28.52
1058878320 28.52
1058885520 28.52
1058892720 28.52
1058899920 28.52
1058907120 28.52
1058914320 28.52
1058921520 28.52
1058928720 28.52
1058935920 28.80
1058943120 28.52
1058950320 28.52
1058957520 28.52
1058964720 28.52
1058971920 28.52
1058979120 28.52
1058986320 28.52
1058993520 28.52
1059000720 28.52
1059007920 28.52
1059015120 28.52
1059022320 28.52
1059029520 28.52
1059036720 28.52
1059043920 28.52
1059051120 28.52
1059058320 28.52
1059065520 28.52
1059072720 28.52
1059079920 28.52
1059087120 28.52
1059094320 28.52
1059101520 28.52
1059108720 28.52
1059115920 28.52
1059123120 28.82
1059130320 28.53
1059137520 28.53
1059144720 28.53
1059151920 29.97
1059159120 28.82
1059166320 28.82
1059173520 28.82
1059180720 28.82
1059187920 30.44
1059195120 30.38
1059202320 30.38
1059209520 28.53
1059216720 28.53
1059223920 28.53
1059231120 28.53
1059238320 28.53
1059245520 28.53
1059252720 28.53
1059259920 28.53
1059267120 28.53
1059274320 28.53
1059281520 28.53
1059288720 28.53
1059295920 28.53
1059303120 28.53
1059310320 28.53
1059317520 28.53
1059324720 28.53
1059331920 28.53
1059339120 28.53
1059346320 28.53
1059353520 28.53
1059360720 28.53
1059367920 28.53
1059375120 28.53
1059382320 28.53
1059389520 28.53
1059396720 28.53
1059403920 28.82
1059411120 28.53
1059418320 28.53
1059425520 28.53
1059432720 28.53
1059439920 28.53
1059447120 28.53
1059454320 28.53
1059461520 28.53
1059468720 29.62
1059475920 29.62
1059483120 29.62
1059490320 29.62
1059497520 29.62
1059504720 29.62
1059511920 29.62
1059519120 29.62
1059526320 29.62
1059533520 29.62
1059540720 29.62
1059547920 29.62
1059555120 29.62
1059562320 29.62
1059569520 29.62
1059576720 29.62
1059583920 29.62
1059591120 29.62
1059598320 29.62
1059605520 29.62
1059612720 29.62
1059619920 29.62
1059627120 29.62
1059634320 29.62
1059641520 29.62
1059648720 29.59
1059655920 29.31
1059663120 29.31
1059670320 29.31
1059677520 29.31
1059684720 29.84
1059691920 29.84
1059699120 29.84
1059706320 29.84
1059713520 29.84
1059720720 30.21
1059727920 30.22
1059735120 29.85
1059742320 29.85
1059749520 29.85
1059756720 29.85
1059763920 29.85
1059771120 29.85
1059778320 29.85
1059785520 29.85
1059792720 29.85
1059799920 29.85
1059807120 29.85
1059814320 29.85
1059821520 29.85
1059828720 29.85
1059835920 29.85
1059843120 29.85
1059850320 29.85
1059857520 29.85
1059864720 29.85
1059871920 29.85
1059879120 29.85
1059886320 29.89
1059893520 29.89
1059900720 29.89
1059907920 29.89
1059915120 29.89
1059922320 29.89
1059929520 29.89
1059936720 29.85
1059943920 29.89
1059951120 29.89
1059958320 29.89
1059965520 29.89
1059972720 29.89
1059979920 29.89
1059987120 29.88
1059994320 29.88
1060001520 29.88
1060008720 29.88
1060015920 29.88
1060023120 29.88
1060030320 29.88
1060037520 29.88
1060044720 29.88
1060051920 29.88
1060059120 29.88
1060066320 29.88
1060073520 29.88
1060080720 29.88
1060087920 29.88
1060095120 29.88
1060102320 29.89
1060109520 29.89
1060116720 29.89
1060123920 29.89
1060131120 29.89
1060138320 29.89
1060145520 29.89
1060152720 29.89
1060159920 29.89
1060167120 29.89
1060174320 29.89
1060181520 29.89
1060188720 29.89
1060195920 29.89
1060203120 29.89
1060210320 29.89
1060217520 29.89
1060224720 29.89
1060231920 29.89
1060239120 29.89
1060246320 29.89
1060253520 29.89
1060260720 29.89
1060267920 29.93
1060275120 29.89
1060282320 29.89
1060289520 29.89
1060296720 29.89
1060303920 29.93
1060311120 29.93
1060318320 29.93
1060325520 29.93
1060332720 29.93
1060339920 29.93
1060347120 29.93
1060354320 29.93
1060361520 29.93
1060368720 29.93
1060375920 29.93
1060383120 29.93
1060390320 29.93
1060397520 29.93
1060404720 29.93
1060411920 29.93
1060419120 29.93
1060426320 29.93
1060433520 29.93
1060440720 29.93
1060447920 29.93
1060455120 29.93
1060462320 29.93
1060469520 29.93
1060476720 29.93
1060483920 29.93
1060491120 29.93
1060498320 29.93
1060505520 29.93
1060512720 29.93
1060519920 29.93
1060527120 29.93
1060534320 29.93
1060541520 29.93
1060548720 29.98
1060555920 29.93
1060563120 29.93
1060570320 29.93
1060577520 29.93
1060584720 29.93
1060591920 29.93
1060599120 29.93
1060606320 29.93
1060613520 29.93
1060620720 29.93
1060627920 29.93
1060635120 29.93
1060642320 29.62
1060649520 29.62
1060656720 29.62
1060663920 29.62
1060671120 29.62
1060678320 29.62
1060685520 29.62
1060692720 29.62
1060699920 29.62
1060707120 29.66
1060714320 29.66
1060721520 29.66
1060728720 29.66
1060735920 29.66
1060743120 29.66
1060750320 29.66
1060757520 29.66
1060764720 29.66
1060771920 29.66
1060779120 29.66
1060786320 29.66
1060793520 29.66
1060800720 29.66
1060807920 29.66
1060815120 29.66
1060822320 29.66
1060829520 29.66
1060836720 29.66
1060843920 29.66
1060851120 29.66
1060858320 29.66
1060865520 29.66
1060872720 29.66
1060879920 29.66
1060887120 29.66
1060894320 29.66
1060901520 29.66
1060908720 29.66
1060915920 29.66
1060923120 29.66
1060930320 29.66
1060937520 29.66
1060944720 29.66
1060951920 29.66
1060959120 29.66
1060966320 29.66
1060973520 29.66
1060980720 29.66
1060987920 29.66
1060995120 29.66
1061002320 29.66
1061009520 29.66
1061016720 29.66
1061023920 29.66
1061031120 29.66
1061038320 29.66
1061045520 29.66
1061052720 29.66
1061059920 29.66
1061067120 29.66
1061074320 29.66
1061081520 29.66
1061088720 29.66
1061095920 29.66
1061103120 29.66
1061110320 29.66
1061117520 29.66
1061124720 29.66
1061131920 29.66
1061139120 29.66
1061146320 29.66
1061153520 29.66
1061160720 29.66
1061167920 29.66
1061175120 29.66
1061182320 29.66
1061189520 29.66
1061196720 29.66
1061203920 29.66
1061211120 29.66
1061218320 29.66
1061225520 29.66
1061232720 29.66
1061239920 29.66
1061247120 29.66
1061254320 29.66
1061261520 29.66
1061268720 29.66
1061275920 29.66
1061283120 29.66
1061290320 29.66
1061297520 29.66
1061304720 29.66
1061311920 29.66
1061319120 29.66
1061326320 29.66
1061333520 29.66
1061340720 29.66
1061347920 29.66
1061355120 29.66
1061362320 29.66
1061369520 29.66
1061376720 29.66
1061383920 29.62
1061391120 29.62
1061398320 29.62
1061405520 29.62
1061412720 29.62
1061419920 29.62
1061427120 29.62
1061434320 29.62
1061441520 29.62
1061448720 29.62
1061455920 29.62
1061463120 29.62
1061470320 29.93
1061477520 29.93
1061484720 29.93
1061491920 30.32
1061499120 29.93
1061506320 29.93
1061513520 29.93
1061520720 29.93
1061527920 29.93
1061535120 29.93
1061542320 29.93
1061549520 29.93
1061556720 29.93
1061563920 29.93
1061571120 29.93
1061578320 29.93
1061585520 29.93
1061592720 29.93
1061599920 29.93
1061607120 29.93
1061614320 29.93
1061621520 29.93
1061628720 29.93
1061635920 29.93
1061643120 29.93
1061650320 29.93
1061657520 29.93
1061664720 29.93
1061671920 29.93
1061679120 29.93
1061686320 29.93
1061693520 29.93
1061700720 30.32
1061707920 30.33
1061715120 30.32
1061722320 30.33
1061729520 29.93
1061736720 29.93
1061743920 29.93
1061751120 29.93
1061758320 29.93
1061765520 29.93
1061772720 30.33
1061779920 30.32
1061787120 29.93
1061794320 29.98
1061801520 29.98
1061808720 29.98
1061815920 29.98
1061823120 29.98
1061830320 29.66
1061837520 29.66
1061844720 29.66
1061851920 29.66
1061859120 29.66
1061866320 29.66
1061873520 29.66
1061880720 29.66
1061887920 29.66
1061895120 29.66
1061902320 29.66
1061909520 29.66
1061916720 29.66
1061923920 29.66
1061931120 29.66
1061938320 29.66
1061945520 29.66
1061952720 29.66
1061959920 29.66
1061967120 29.66
1061974320 29.66
1061981520 29.66
1061988720 29.66
1061995920 29.66
1062003120 29.66
1062010320 29.66
1062017520 29.66
1062024720 29.66
1062031920 29.66
1062039120 29.66
1062046320 29.66
1062053520 29.66
1062060720 29.66
1062067920 29.66
1062075120 29.66
1062082320 29.66
1062089520 29.66
1062096720 29.66
1062103920 29.66
1062111120 29.66
1062118320 29.66
1062125520 29.66
1062132720 29.66
1062139920 29.66
1062147120 29.66
1062154320 29.66
1062161520 29.69
1062168720 29.69
1062175920 29.69
1062183120 29.69
1062190320 29.69
1062197520 29.69
1062204720 29.69
1062211920 29.69
1062219120 29.69
1062226320 29.69
1062233520 29.69
1062240720 29.69
1062247920 29.69
1062255120 29.69
1062262320 29.69
1062269520 29.69
1062276720 29.69
1062283920 29.69
1062291120 29.69
1062298320 29.69
1062305520 29.69
1062312720 29.69
1062319920 29.69
1062327120 29.69
1062334320 29.69
1062341520 29.69
1062348720 29.69
1062355920 29.69
1062363120 29.69
1062370320 29.69
1062377520 29.69
1062384720 29.69
1062391920 29.69
1062399120 29.69
1062406320 29.69
1062413520 29.69
1062420720 29.69
1062427920 29.69
1062435120 29.69
1062442320 29.69
1062449520 29.69
1062456720 29.69
1062463920 29.66
1062471120 29.66
1062478320 29.69
1062485520 29.69
1062492720 29.69
1062499920 29.69
1062507120 29.69
1062514320 29.69
1062521520 29.69
1062528720 29.69
1062535920 29.69
1062543120 29.69
1062550320 29.56
1062557520 29.56
1062564720 29.56
1062571920 29.56
1062579120 29.56
1062586320 29.52
1062593520 29.52
1062600720 29.52
1062607920 29.52
1062615120 29.52
1062622320 29.52
1062629520 29.52
1062636720 29.52
1062643920 29.56
1062651120 29.56
1062658320 29.52
1062665520 29.52
1062672720 29.52
1062679920 29.52
1062687120 29.52
1062694320 29.52
1062701520 29.52
1062708720 29.52
1062715920 29.52
1062723120 29.52
1062730320 29.56
1062737520 29.56
1062744720 29.56
1062751920 29.56
1062759120 29.56
1062766320 29.56
1062773520 29.56
1062780720 29.56
1062787920 29.56
1062795120 29.56
1062802320 29.85
1062809520 29.85
1062816720 29.56
1062823920 29.56
1062831120 29.56
1062838320 29.56
1062845520 29.56
1062852720 29.56
1062859920 29.56
1062867120 29.56
1062874320 29.56
1062881520 29.56
1062888720 29.56
1062895920 29.56
1062903120 29.56
1062910320 29.56
1062917520 29.56
1062924720 29.56
1062931920 29.56
1062939120 29.56
1062946320 29.56
1062953520 29.56
1062960720 29.56
1062967920 29.56
1062975120 29.56
1062982320 29.56
1062989520 29.56
1062996720 29.56
1063003920 29.56
1063011120 29.56
1063018320 29.52
1063025520 29.52
1063032720 29.81
1063039920 29.52
1063047120 29.81
1063054320 29.81
1063061520 29.81
1063068720 29.49
1063075920 29.49
1063083120 29.49
1063090320 29.52
1063097520 29.52
1063104720 29.52
1063111920 29.52
1063119120 29.52
1063126320 29.80
1063133520 29.52
1063140720 29.52
1063147920 29.52
1063155120 29.52
1063162320 29.52
1063169520 29.52
1063176720 29.52
1063183920 29.49
1063191120 29.49
1063198320 29.49
1063205520 29.49
1063212720 29.49
1063219920 29.49
1063227120 29.49
1063234320 29.49
1063241520 29.49
1063248720 29.49
1063255920 29.49
1063263120 29.49
1063270320 29.49
1063277520 29.49
1063284720 29.49
1063291920 29.49
1063299120 29.49
1063306320 29.49
1063313520 29.49
1063320720 29.49
1063327920 29.49
1063335120 29.49
1063342320 29.49
1063349520 29.49
1063356720 29.49
1063363920 29.49
1063371120 29.49
1063378320 29.49
1063385520 29.49
1063392720 29.49
1063399920 29.49
1063407120 29.49
1063414320 29.49
1063421520 29.49
1063428720 29.49
1063435920 29.49
1063443120 29.49
1063450320 29.49
1063457520 29.49
1063464720 29.49
1063471920 29.49
1063479120 29.49
1063486320 29.49
1063493520 29.49
1063500720 29.49
1063507920 29.49
1063515120 29.49
1063522320 29.49
1063529520 29.77
1063536720 29.77
1063543920 29.77
1063551120 29.77
1063558320 29.49
1063565520 29.49
1063572720 29.49
1063579920 29.49
1063587120 29.49
1063594320 29.49
1063601520 29.49
1063608720 29.49
1063615920 29.49
1063623120 29.49
1063630320 29.49
1063637520 29.49
1063644720 29.49
1063651920 29.49
1063659120 29.49
1063666320 29.49
1063673520 29.49
1063680720 29.49
1063687920 29.49
1063695120 29.49
1063702320 29.49
1063709520 29.49
1063716720 29.49
1063723920 29.49
1063731120 29.26
1063738320 29.26
1063745520 29.26
1063752720 29.26
1063759920 29.26
1063767120 29.26
1063774320 29.26
1063781520 29.26
1063788720 29.26
1063795920 29.26
1063803120 29.26
1063810320 29.26
1063817520 29.26
1063824720 29.26
1063831920 29.26
1063839120 29.26
1063846320 29.26
1063853520 29.26
1063860720 29.26
1063867920 29.26
1063875120 29.26
1063882320 29.26
1063889520 29.26
1063896720 29.26
1063903920 29.26
1063911120 29.26
1063918320 29.26
1063925520 29.26
1063932720 29.26
1063939920 29.26
1063947120 29.26
1063954320 29.26
1063961520 29.26
1063968720 29.26
1063975920 29.26
1063983120 29.26
1063990320 29.26
1063997520 29.27
1064004720 29.27
1064011920 29.27
1064019120 29.27
1064026320 29.27
1064033520 29.27
1064040720 29.50
1064047920 29.27
1064055120 29.27
1064062320 29.27
1064069520 29.27
1064076720 29.27
1064083920 29.27
1064091120 29.27
1064257680 29.27
1064264880 29.27
1064272080 29.27
1064279280 29.27
1064286480 29.27
1064293680 29.27
1064300880 29.27
1064308080 29.27
1064315280 29.27
1064322480 29.27
1064329680 29.27
1064336880 29.27
1064344080 29.27
1064351280 29.27
1064358480 29.30
1064365680 29.27
1064372880 29.27
1064380080 29.27
1064387280 29.27
1064394480 29.27
1064401680 29.27
1064408880 29.27
1064416080 29.27
1064423280 29.27
1064430480 29.50
1064437680 29.50
1064444880 29.50
1064452080 29.51
1064459280 29.51
1064466480 29.51
1064473680 29.51
1064480880 29.51
1064488080 29.51
1064495280 29.27
1064502480 29.27
1064509680 29.27
1064516880 29.27
1064524080 29.27
1064531280 29.27
1064538480 29.27
1064545680 29.27
1064552880 29.27
1064560080 29.27
1064567280 29.27
1064574480 29.27
1064581680 29.27
1064588880 29.27
1064596080 29.27
1064603280 29.27
1064610480 29.27
1064617680 29.27
1064624880 29.27
1064632080 29.27
1064639280 29.27
1064646480 29.27
1064653680 29.27
1064660880 29.27
1064668080 29.27
1064675280 29.27
1064682480 29.27
1064689680 29.27
1064696880 29.27
1064704080 29.27
1064711280 29.27
1064718480 29.27
1064725680 29.27
1064732880 29.27
1064740080 29.27
1064747280 29.27
1064754480 29.27
1064761680 29.27
1064768880 29.27
1064776080 29.51
1064783280 29.51
1064790480 29.27
1064797680 29.27
1064804880 29.27
1064812080 29.27
1064819280 29.27
1064826480 29.27
1064833680 29.27
1064840880 29.27
1064848080 29.27
1064855280 29.50
1064862480 29.27
1064869680 29.27
1064876880 29.27
1064884080 29.27
1064891280 29.27
1064898480 29.27
1064905680 29.27
1064912880 29.27
1064920080 29.27
1064927280 29.27
1064934480 29.27
1064941680 29.27
1064948880 29.27
1064956080 29.27
1064963280 29.27
1064970480 29.27
1064977680 29.27
1064984880 29.27
1064992080 29.27
1064999280 29.27
1065006480 29.27
1065013680 29.50
1065020880 29.50
1065028080 29.50
1065035280 29.50
1065042480 29.50
1065049680 29.79
1065056880 29.50
1065064080 29.50
1065071280 29.50
1065078480 29.50
1065085680 29.50
1065092880 29.50
1065100080 29.79
1065107280 29.79
1065114480 29.79
1065121680 29.79
1065128880 29.79
1065136080 29.79
1065143280 29.79
1065150480 29.79
1065157680 29.79
1065164880 29.79
1065172080 29.79
1065179280 29.79
1065186480 29.79
1065193680 29.79
1065200880 29.79
1065208080 29.79
1065215280 29.79
1065222480 29.79
1065229680 29.79
1065236880 29.79
1065244080 29.79
1065251280 29.79
1065258480 29.79
1065265680 29.79
1065272880 29.79
1065280080 29.79
1065287280 29.79
1065294480 29.79
1065301680 29.79
1065308880 29.79
1065316080 29.79
1065323280 29.79
1065330480 29.79
1065337680 29.79
1065344880 29.79
1065352080 29.79
1065359280 29.79
1065366480 29.79
1065373680 29.79
1065380880 29.79
1065388080 29.83
1065395280 29.79
1065402480 29.79
1065409680 29.79
1065416880 29.79
1065424080 29.79
1065431280 29.79
1065438480 29.79
1065445680 29.79
1065452880 29.79
1065460080 29.79
1065467280 29.50
1065474480 29.50
1065481680 29.50
1065488880 29.50
1065496080 29.50
1065503280 29.50
1065510480 29.50
1065517680 29.50
1065524880 29.50
1065532080 29.50
1065539280 29.50
1065546480 29.50
1065553680 29.50
1065560880 29.79
1065568080 29.79
1065575280 29.79
1065582480 29.79
1065589680 29.79
1065596880 28.46
1065604080 28.46
1065611280 28.46
1065618480 28.46
1065625680 28.46
1065632880 28.59
1065640080 28.59
1065647280 28.59
1065654480 28.59
1065661680 28.59
1065668880 28.59
1065676080 28.59
1065683280 28.59
1065690480 28.59
1065697680 28.59
1065704880 28.59
1065712080 28.59
1065719280 28.59
1065726480 28.59
1065733680 28.59
1065740880 28.59
1065748080 28.59
1065755280 28.59
1065762480 28.59
1065769680 28.59
1065776880 28.59
1065784080 28.59
1065791280 28.59
1065798480 28.59
1065805680 28.59
1065812880 28.59
1065820080 28.59
1065827280 28.59
1065834480 28.59
1065841680 28.59
1065848880 28.59
1065856080 28.59
1065863280 28.59
1065870480 28.59
1065877680 28.59
1065884880 28.59
1065892080 28.59
1065899280 28.59
1065906480 28.59
1065913680 28.59
1065920880 28.59
1065928080 28.59
1065935280 28.59
1065942480 28.59
1065949680 28.59
1065956880 28.59
1065964080 28.59
1065971280 28.59
1065978480 28.59
1065985680 28.59
1065992880 28.59
1066000080 28.59
1066007280 28.59
1066014480 28.59
1066021680 26.43
1066028880 28.59
1066036080 28.59
1066043280 28.59
1066050480 28.59
1066057680 28.59
1066064880 28.59
1066072080 28.59
1066079280 28.59
1066086480 28.59
1066093680 28.59
1066100880 28.59
1066108080 28.59
1066115280 28.59
1066122480 28.59
1066129680 28.59
1066136880 28.59
1066144080 28.59
1066151280 28.59
1066158480 28.59
1066165680 28.59
1066172880 28.59
1066180080 28.59
1066187280 30.14
1066194480 28.59
1066201680 28.59
1066208880 28.59
1066216080 30.14
1066223280 28.59
1066230480 28.59
1066237680 28.59
1066244880 28.59
1066252080 28.59
1066259280 28.61
1066266480 28.61
1066273680 28.61
1066280880 28.61
1066288080 28.61
1066295280 28.61
1066302480 28.61
1066309680 28.61
1066316880 28.61
1066324080 28.61
1066331280 28.59
1066338480 28.59
1066345680 28.59
1066352880 28.59
1066360080 28.59
1066367280 28.59
1066374480 28.59
1066381680 28.59
1066388880 28.57
1066396080 28.57
1066403280 28.57
1066410480 28.57
1066417680 28.57
1066424880 28.57
1069614540 28.61
1069621740 28.61
1069628940 28.61
1069636140 28.61
1069643340 28.61
1069650540 28.61
1069657740 28.61
1069664940 28.61
1069672140 28.61
1069679340 28.61
1069686540 28.61
1069693740 28.61
1069700940 28.61
1069708140 28.61
1069715340 28.61
1069722540 28.61
1069729740 28.61
1069736940 28.61
1069744140 28.61
1069751340 28.61
1069758540 28.61
1069765740 28.62
1069772940 28.62
1069780140 28.62
1069787340 28.62
1069794540 28.62
1069801740 28.62
1069808940 28.62
1069816140 28.62
1069823340 28.62
1069830540 28.77
1069837740 28.62
1069844940 28.62
1069852140 28.62
1069859340 28.62
1069866540 28.62
1069873740 28.62
1069880940 28.62
1069888140 28.62
1069895340 28.62
1069902540 28.62
1069909740 28.62
1069916940 28.62
1069924140 28.61
1069931340 28.61
1069938540 28.61
1069945740 28.61
1069952940 28.61
1069960140 28.61
1069967340 28.61
1069974540 28.75
1069981740 28.75
1069988940 28.75
1069996140 28.75
1070003340 28.75
1070010540 28.75
1070017740 28.75
1070024940 28.75
1070032140 28.75
1070039340 28.75
1070046540 28.75
1070053740 28.75
1070060940 28.75
1070068140 28.75
1070075340 28.75
1070082540 28.75
1070089740 28.75
1070096940 28.75
1070104140 28.75
1070111340 28.75
1070118540 28.75
1070125740 28.75
1070132940 28.75
1070140140 28.75
1070147340 28.75
1070154540 28.75
1070161740 28.75
1070168940 28.75
1070176140 28.75
1070183340 28.75
1070190540 28.75
1070197740 28.75
1070204940 28.75
1070212140 28.75
1070219340 28.75
1070226540 28.75
1070233740 28.75
1070240940 28.75
1070248140 28.75
1070255340 28.75
1070262540 28.75
1070269740 28.75
1070276940 28.75
1070284140 28.75
1070291340 28.75
1070298540 28.75
1070305740 28.75
1070312940 28.75
1070320140 28.75
1070327340 28.75
1070334540 28.75
1070341740 28.75
1070348940 28.75
1070356140 28.75
1070363340 28.75
1070370540 28.75
1070377740 28.75
1070384940 28.75
1070392140 28.75
1070399340 28.75
1070406540 28.75
1070413740 28.75
1070420940 28.75
1070428140 29.30
1070435340 28.75
1070442540 28.75
1070449740 28.75
1070456940 28.75
1070464140 28.75
1070471340 28.75
1070478540 28.75
1070485740 28.75
1070492940 28.75
1070500140 28.75
1070507340 28.75
1070514540 28.75
1070521740 28.75
1070528940 28.61
1070536140 28.61
1070543340 28.61
1070550540 28.61
1070557740 28.61
1070564940 28.61
1070572140 28.61
1070579340 28.61
1070586540 28.61
1070593740 28.61
1070600940 28.61
1070608140 28.61
1070615340 28.61
1070622540 28.61
1070629740 28.61
1070636940 28.61
1070644140 28.61
1070651340 28.61
1070658540 28.61
1070665740 28.61
1070672940 28.61
1070680140 28.61
1070687340 28.61
1070694540 28.61
1070701740 28.61
1070708940 28.61
1070716140 28.61
1070723340 28.61
1070730540 28.61
1070737740 28.61
1070744940 28.61
1070752140 28.61
1070759340 28.61
1070766540 28.61
1070773740 28.61
1070780940 28.61
1070788140 28.61
1070795340 28.61
1070802540 28.61
1070809740 28.61
1070816940 28.61
1070824140 28.61
1070831340 28.61
1070838540 28.61
1070845740 28.61
1070852940 28.61
1070860140 28.61
1070867340 28.61
1070874540 28.61
1070881740 28.61
1070888940 28.61
1070896140 28.61
1070903340 28.47
1070910540 28.47
1070917740 30.19
1070924940 28.47
1070932140 28.47
1070939340 28.47
1070946540 28.47
1070953740 28.47
1070960940 28.47
1070968140 28.47
1070975340 28.47
1070982540 28.47
1070989740 28.47
1070996940 28.47
1071004140 28.47
1071011340 28.47
1071018540 28.47
1071025740 28.47
1071032940 28.47
1071040140 28.47
1071047340 28.47
1071054540 28.47
1071061740 28.47
1071068940 28.47
1071076140 28.47
1071083340 28.47
1071090540 28.47
1071097740 28.47
1071104940 28.47
1071112140 28.47
1071119340 28.47
1071126540 28.61
1071133740 28.61
1071140940 28.61
1071148140 28.61
1071155340 28.61
1071162540 28.61
1071169740 28.61
1071176940 28.61
1071184140 28.61
1071191340 28.61
1071198540 28.61
1071205740 28.61
1071212940 28.61
1071220140 28.61
1071227340 28.61
1071234540 28.61
1071241740 28.61
1071248940 28.61
1071256140 28.61
1071263340 28.61
1071270540 28.61
1071277740 28.61
1071284940 28.61
1071292140 28.61
1071299340 28.61
1071306540 28.61
1071313740 28.61
1071320940 28.61
1071328140 28.61
1071335340 28.61
1071342540 28.61
1071349740 28.61
1071356940 28.61
1071364140 28.61
1071371340 28.61
1071378540 28.61
1071385740 28.61
1071392940 28.61
1071400140 29.32
1071407340 29.32
1071414540 29.32
1071421740 29.32
1071428940 29.32
1071436140 29.32
1071443340 29.32
1071450540 29.32
1071457740 29.32
1071464940 29.32
1071472140 29.32
1071479340 29.32
1071486540 29.32
1071493740 29.33
1071500940 29.33
1071508140 29.32
1071515340 29.32
1071522540 29.32
1071529740 29.32
1071536940 29.32
1071544140 28.61
1071551340 28.61
1071558540 28.47
1071565740 28.47
1071572940 28.47
1071580140 28.47
1071587340 28.47
1071594540 28.47
1071601740 28.47
1071608940 28.47
1071616140 28.47
1071623340 28.47
1071630540 28.47
1071637740 28.47
1071644940 28.47
1071652140 28.47
1071659340 28.47
1071666540 28.47
1071673740 28.47
1071680940 28.61
1071688140 28.61
1071695340 28.61
1071702540 28.61
1071709740 28.61
1071716940 28.61
1071724140 28.61
1071731340 28.61
1071738540 28.61
1071745740 28.61
1071752940 28.61
1071760140 28.61
1071767340 28.62
1071774540 28.61
1071781740 28.62
1071788940 28.62
1071796140 28.62
1071803340 28.62
1071810540 28.77
1071817740 28.62
1071824940 28.62
1071832140 28.62
1071839340 28.62
1071846540 28.62
1071853740 28.62
1071860940 28.62
1071868140 28.62
1071875340 28.62
1071882540 28.62
1071889740 28.62
1071896940 28.62
1071904140 28.62
1071911340 28.64
1071918540 28.62
1071925740 28.62
1071932940 28.62
1071940140 28.49
1071947340 28.49
1071954540 28.49
1071961740 28.49
1071968940 28.49
1071976140 28.49
1071983340 28.49
1071990540 28.49
1071997740 28.49
1072004940 28.49
1072012140 28.49
1072019340 28.49
1072026540 28.49
1072033740 28.51
1072040940 28.49
1072048140 28.49
1072055340 28.49
1072062540 28.49
1072069740 28.49
1072076940 28.49
1072084140 28.49
1072091340 28.49
1072098540 28.49
1072105740 28.47
1072112940 28.47
1072120140 28.47
1072127340 28.47
1072134540 28.47
1072141740 28.47
1072148940 28.47
1072156140 28.47
1072163340 28.47
1072170540 28.47
1072177740 29.09
1072184940 28.46
1072192140 28.46
1072199340 28.46
1072206540 28.46
1072213740 28.46
1072220940 28.46
1072228140 28.46
1072235340 28.46
1072242540 28.46
1072249740 28.46
1072256940 28.46
1072264140 28.46
1072271340 28.46
1072278540 28.46
1072285740 28.46
1072292940 28.46
1072300140 28.46
1072307340 28.46
1072314540 28.46
1072321740 28.46
1072328940 28.46
1072336140 28.46
1072343340 28.46
1072350540 28.59
1072357740 28.59
1072364940 28.59
1072372140 28.59
1072379340 28.59
1072386540 28.59
1072393740 28.59
1072400940 28.59
1072408140 28.59
1072415340 28.59
1072422540 28.59
1072429740 29.07
1072436940 28.59
1072444140 28.59
1072451340 28.59
1072458540 28.59
1072465740 28.59
1072472940 28.59
1072480140 28.59
1072487340 28.59
1072494540 28.59
1072501740 28.59
1072508940 28.59
1072516140 28.59
1072523340 28.59
1072530540 28.59
1072537740 28.59
1072544940 28.59
1072552140 28.59
1072559340 28.59
1072566540 28.59
1072573740 28.59
1072580940 28.59
1072588140 28.59
1072595340 28.59
1072602540 28.59
1072609740 28.59
1072616940 28.59
1072624140 28.59
1072631340 28.59
1072638540 28.61
1072645740 28.61
1072652940 28.61
1072660140 28.61
1072667340 28.61
1072674540 28.61
1072681740 28.61
1072688940 28.61
1072696140 28.61
1072703340 28.61
1072710540 28.61
1072717740 28.61
1072724940 28.61
1072732140 28.61
1072739340 28.61
1072746540 28.61
1072753740 28.61
1072760940 28.61
1072768140 28.61
1072775340 28.61
1072782540 28.61
1072789740 28.61
1072796940 28.61
1072804140 28.61
1072811340 28.61
1072818540 28.61
1072825740 28.61
1072832940 28.61
1072840140 28.61
1072847340 28.61
1072854540 28.61
1072861740 28.61
1072868940 28.61
1072876140 28.61
1072883340 29.30
1072890540 29.30
1072897740 28.61
1072904940 28.61
1072912140 28.61
1072919340 28.61
1072926540 28.61
1072933740 28.61
1072940940 28.61
1072948140 28.61
1072955340 28.61
1072962540 28.61
1072969740 28.61
1072976940 28.61
1072984140 28.61
1072991340 28.47
1072998540 28.47
1073005740 28.47
1073012940 28.47
1073020140 28.47
1073027340 28.47
1073034540 28.47
1073041740 28.47
1073048940 28.47
1073056140 28.47
1073063340 29.09
1073070540 29.09
1073077740 29.09
1073084940 29.09
1073092140 29.09
1073099340 29.30
1073106540 29.30
1073113740 29.30
1073120940 29.30
1073128140 29.30
1073135340 29.09
1073142540 29.09
1073149740 29.09
1073156940 29.09
1073164140 29.09
1073171340 29.09
1073178540 29.09
1073185740 29.09
1073192940 29.09
1073200140 29.09
1073207340 29.09
1073214540 29.09
1073221740 29.09
1073228940 29.09
1073236140 29.09
1073243340 29.09
1073250540 29.09
1073257740 29.09
1073264940 29.09
1073272140 29.09
1073279340 29.09
1073286540 29.09
1073293740 29.30
1073300940 29.30
1073308140 29.30
1073315340 29.30
1073322540 29.30
1073329740 29.30
1073336940 29.30
1073344140 29.30
1073351340 29.30
1073358540 29.30
1073365740 29.30
1073372940 29.30
1073380140 29.30
1073387340 29.30
1073394540 29.30
1073401740 29.30
1073408940 29.27
1073416140 29.27
1073423340 29.24
1073430540 29.27
1073437740 29.27
1073444940 29.27
1073452140 29.30
1073459340 29.30
1073466540 29.30
1073473740 29.30
1073480940 29.30
1073488140 29.30
1073495340 29.09
1073502540 29.09
1073509740 29.30
1073516940 29.30
1073524140 29.30
1073531340 29.30
1073538540 29.30
1073545740 29.30
1073552940 29.30
1073560140 29.30
1073567340 29.30
1073574540 29.30
1073581740 29.54
1073588940 29.54
1073596140 29.54
1073603340 29.54
1073610540 29.54
1073617740 29.54
1073624940 29.54
1073632140 29.54
1073639340 29.54
1073646540 29.54
1073653740 29.54
1073660940 29.54
1073668140 29.54
1073675340 29.54
1073682540 29.54
1073689740 29.54
1073696940 29.54
1073704140 29.54
1073711340 29.54
1073718540 29.54
1073725740 29.54
1073732940 29.54
1073740140 29.83
1073747340 29.83
1073754540 29.83
1073761740 29.54
1073768940 29.54
1073776140 29.54
1073783340 29.54
1073790540 29.54
1073797740 29.54
1073804940 29.54
1073812140 29.54
1073819340 29.54
1073826540 29.54
1073833740 29.54
1073840940 29.54
1073848140 29.54
1073855340 29.54
1073862540 29.54
1073869740 29.54
1073876940 29.54
1073884140 29.54
1073891340 29.54
1073898540 29.54
1073905740 29.54
1073912940 29.54
1073920140 29.54
1073927340 29.54
1073934540 29.54
1073941740 29.54
1073948940 29.54
1073956140 29.54
1073963340 29.54
1073970540 29.54
1073977740 29.83
1073984940 29.83
1073992140 29.83
1073999340 29.83
1074006540 29.83
1074013740 29.83
1074020940 29.83
1074028140 29.83
1074035340 29.83
1074042540 29.83
1074049740 29.83
1074056940 29.83
1074064140 29.83
1074071340 29.83
1074078540 29.83
1074085740 29.83
1074092940 29.83
1074100140 29.83
1074107340 29.75
1074114540 29.75
1074121740 29.83
1074128940 29.83
1074136140 29.83
1074143340 29.83
1074150540 29.82
1074157740 29.74
1074164940 29.74
1074172140 29.74
1074179340 29.74
1074186540 29.74
1074193740 29.74
1074200940 29.74
1074208140 29.74
1074215340 29.74
1074222540 29.74
1074229740 29.74
1074236940 29.74
1074244140 29.74
1074251340 29.74
1074258540 29.74
1074265740 29.74
1074272940 29.47
1074280140 29.74
1074287340 29.74
1075000140 46.42
1075748940 29.75
1075756140 29.75
1075763340 29.75
1075770540 28.87
1075777740 28.87
1075784940 28.87
1075792140 28.87
1075799340 28.87
1075806540 28.87
1075813740 28.87
1075820940 28.87
1075828140 28.87
1075835340 28.87
1075842540 28.87
1075849740 28.87
1075856940 28.87
1075864140 28.87
1075871340 28.87
1075878540 28.87
1075885740 28.87
1075892940 28.87
1075900140 28.87
1075907340 28.87
1075914540 28.87
1075921740 28.87
1075928940 28.87
1075936140 28.87
1075943340 28.87
1075950540 28.87
1075957740 28.87
1075964940 28.87
1075972140 28.87
1075979340 28.87
1075986540 28.87
1075993740 28.87
1076000940 28.87
1076008140 28.87
1076015340 28.87
1076022540 28.87
1076029740 28.87
1076036940 28.87
1076044140 28.87
1076051340 28.87
1076058540 29.75
1076065740 28.87
1076072940 29.24
1076080140 29.75
1076087340 28.87
1076094540 28.87
1076101740 28.87
1076108940 28.87
1076116140 28.87
1076123340 28.87
1076130540 29.75
1076137740 29.27
1076144940 29.07
1076152140 28.89
1076159340 28.89
1076166540 28.89
1076173740 28.87
1076180940 29.75
1076188140 28.87
1076195340 28.87
1076202540 29.47
1076209740 28.87
1076216940 29.75
1076224140 29.75
1076231340 29.75
1076238540 29.75
1076245740 29.75
1076252940 29.75
1076260140 29.75
1076267340 29.75
1076274540 29.75
1076281740 29.75
1076288940 29.75
1076296140 28.87
1076303340 28.87
1076310540 28.87
1076317740 29.75
1076324940 29.75
1076332140 29.24
1076339340 28.87
1076346540 28.87
1076353740 28.87
1076360940 28.87
1076368140 28.87
1076375340 28.87
1076382540 28.87
1076389740 28.87
1076396940 28.87
1076404140 29.04
1076411340 28.87
1076418540 28.87
1076425740 28.87
1076432940 28.87
1076440140 28.87
1076447340 28.87
1076454540 28.87
1076461740 28.87
1076468940 28.87
1076476140 28.87
1076483340 28.87
1076490540 28.87
1076497740 28.87
1076504940 28.87
1076512140 28.87
1076519340 28.87
1076526540 28.87
1076533740 28.87
1076540940 28.87
1076548140 28.87
1076555340 28.87
1076562540 28.87
1076569740 28.87
1076576940 28.87
1076584140 28.87
1076591340 28.87
1076598540 28.87
1076605740 28.87
1076612940 28.87
1076620140 28.87
1076627340 28.87
1076634540 28.87
1076641740 28.87
1076648940 28.87
1076656140 28.87
1076663340 28.87
1076670540 28.87
1076677740 28.87
1076684940 28.87
1076692140 28.87
1076699340 28.87
1076706540 29.04
1076713740 28.87
1076720940 28.87
1076728140 28.87
1076735340 28.87
1076742540 28.87
1076749740 28.87
1076756940 28.87
1076764140 28.87
1076771340 28.87
1076778540 28.87
1076785740 28.87
1076792940 28.87
1076800140 28.87
1076807340 28.87
1076814540 28.87
1076821740 28.87
1076828940 28.87
1076836140 28.87
1076843340 28.87
1076850540 28.87
1076857740 28.87
1076864940 28.87
1076872140 28.87
1076879340 28.87
1076886540 28.87
1076893740 28.87
1076900940 28.87
1076908140 28.87
1076915340 28.87
1076922540 28.87
1076929740 28.87
1076936940 28.87
1076944140 28.87
1076951340 28.87
1076958540 28.87
1076965740 28.87
1076972940 28.87
1076980140 28.87
1076987340 28.87
1076994540 28.87
1077001740 28.87
1077008940 28.87
1077016140 28.87
1077023340 28.87
1077030540 28.87
1077037740 28.87
1077044940 28.87
1077052140 28.87
1077059340 28.87
1077066540 28.87
1077073740 28.87
1077080940 28.87
1077088140 28.87
1077095340 28.87
1077102540 28.87
1077109740 28.87
1077116940 28.87
1077124140 28.87
1077131340 28.87
1077138540 28.87
1077145740 30.54
1077152940 28.71
1077160140 28.71
1077167340 28.71
1077174540 28.71
1077181740 28.71
1077188940 28.71
1077196140 28.71
1077203340 28.71
1077210540 28.71
1077217740 28.71
1077224940 28.71
1077232140 28.71
1077239340 28.71
1077246540 28.71
1077253740 28.71
1077260940 28.71
1077268140 28.71
1077275340 28.71
1077282540 28.71
1077289740 28.71
1077296940 28.71
1077304140 28.71
1077311340 28.71
1077318540 28.71
1077325740 28.71
1077332940 28.71
1077340140 28.71
1077347340 28.71
1077354540 28.71
1077361740 28.71
1077368940 28.71
1077376140 28.71
1077383340 28.71
1077390540 28.71
1077397740 28.71
1077404940 28.71
1077412140 28.71
1077419340 28.71
1077426540 28.86
1077433740 28.71
1077440940 28.71
1077448140 28.71
1077455340 28.71
1077462540 29.46
1077469740 28.71
1077476940 28.71
1077484140 28.71
1077491340 28.71
1077498540 28.71
1077505740 28.71
1077512940 28.71
1077520140 28.71
1077527340 28.71
1077534540 28.71
1077541740 28.71
1077548940 28.71
1077556140 28.71
1077842820 28.88
1077850020 28.88
1077857220 28.88
1077864420 28.88
1077871620 28.88
1077878820 29.06
1077886020 28.73
1077893220 28.73
1077900420 28.73
1077907620 28.73
1077914820 28.73
1077922020 28.73
1077929220 28.73
1077936420 28.73
1077943620 28.73
1077950820 29.50
1077958020 28.88
1077965220 28.88
1077972420 28.73
1077979620 28.73
1077986820 28.73
1077994020 28.73
1078001220 28.73
1078008420 28.73
1078015620 28.73
1078022820 28.73
1078030020 28.73
1078037220 28.73
1078044420 28.73
1078051620 28.73
1078058820 28.73
1078066020 28.73
1078073220 28.73
1078080420 28.73
1078087620 28.73
1078094820 28.73
1078102020 28.73
1078109220 28.73
1078116420 28.73
1078123620 28.73
1078130820 28.73
1078138020 28.73
1078145220 28.73
1078152420 28.73
1078159620 28.73
1078166820 28.73
1078174020 28.73
1078181220 28.73
1078188420 28.73
1078195620 28.73
1078202820 28.73
1078210020 28.73
1078217220 28.73
1078224420 28.73
1078231620 28.73
1078238820 29.53
1078246020 29.53
1078253220 29.53
1078260420 29.53
1078267620 29.53
1078274820 29.53
1078282020 28.88
1078289220 28.90
1078296420 28.90
1078303620 28.89
1078310820 28.89
1078318020 28.89
1078325220 28.89
1078332420 28.89
1078339620 28.89
1078346820 29.07
1078354020 29.07
1078361220 29.07
1078368420 28.89
1078375620 28.89
1078382820 28.89
1078390020 28.89
1078397220 28.89
1078404420 28.73
1078411620 28.73
1078418820 28.73
1078426020 28.73
1078433220 28.73
1078440420 28.73
1078447620 28.73
1078454820 28.75
1078462020 28.75
1078469220 28.75
1078476420 28.75
1078483620 28.75
1078490820 28.75
1078498020 28.75
1078505220 28.75
1078512420 28.75
1078519620 28.75
1078526820 28.75
1078534020 28.75
1078541220 28.75
1078548420 28.75
1078555620 28.75
1078562820 28.75
1078570020 28.75
1078577220 28.75
1078584420 28.75
1078591620 28.75
1078598820 28.75
1078606020 28.75
1078613220 28.75
1078620420 28.75
1078627620 28.75
1078634820 28.75
1078642020 28.75
1078649220 28.75
1078656420 28.75
1078663620 28.75
1078670820 28.75
1078678020 28.75
1078685220 28.75
1078692420 28.75
1078699620 28.75
1078706820 28.75
1078714020 28.75
1078721220 28.75
1078728420 28.75
1078735620 28.75
1078742820 29.09
1078750020 28.74
1078757220 28.74
1078764420 29.08
1078771620 28.74
1078778820 28.74
1078786020 29.29
1078793220 29.29
1078800420 29.56
1078807620 29.56
1078814820 29.56
1078822020 29.56
1078829220 29.56
1078836420 29.56
1078843620 29.56
1078850820 29.56
1078858020 29.56
1078865220 29.56
1078872420 29.56
1078879620 29.56
1078886820 29.56
1078894020 29.56
1078901220 29.56
1078908420 29.56
1078915620 29.56
1078922820 29.56
1078930020 29.86
1078937220 29.56
1078944420 29.56
1078951620 29.56
1078958820 29.56
1078966020 29.56
1078973220 29.56
1078980420 29.56
1078987620 29.56
1078994820 29.56
1079002020 29.56
1079009220 29.56
1079016420 29.56
1079023620 29.56
1079030820 29.56
1079038020 29.56
1079045220 29.56
1079052420 29.56
1079059620 29.56
1079066820 29.56
1079074020 29.56
1079081220 29.56
1079088420 29.56
1079095620 29.56
1079102820 29.56
1079110020 29.56
1079117220 29.56
1079124420 29.56
1079131620 29.56
1079138820 29.56
1079146020 29.56
1079153220 29.56
1079160420 29.56
1079167620 29.56
1079174820 29.56
1079182020 29.56
1079189220 29.56
1079196420 29.56
1079203620 29.56
1079210820 29.56
1079218020 29.56
1079225220 29.56
1079232420 29.56
1079239620 29.56
1079246820 29.86
1079254020 29.56
1079261220 29.56
1079268420 29.56
1079275620 29.56
1079282820 29.56
1079290020 29.56
1079297220 29.56
1079304420 29.56
1079311620 29.56
1079318820 29.56
1079326020 29.56
1079333220 29.56
1079340420 29.56
1079347620 29.56
1079354820 29.56
1079362020 29.56
1079369220 29.56
1079376420 29.56
1079383620 29.56
1079390820 29.56
1079398020 29.56
1079405220 29.32
1079412420 29.32
1079419620 29.32
1079426820 29.32
1079434020 29.32
1079441220 29.32
1079448420 29.32
1079455620 29.32
1079462820 29.32
1079470020 29.32
1079477220 29.32
1079484420 29.32
1079491620 29.32
1079498820 29.32
1079506020 29.32
1079513220 29.32
1079520420 29.32
1079527620 29.32
1079534820 29.59
1079542020 29.35
1079549220 29.35
1079556420 29.35
1079563620 29.35
1079570820 29.35
1079578020 29.35
1079585220 29.35
1079592420 29.35
1079599620 29.35
1079606820 29.35
1079614020 29.35
1079621220 29.35
1079628420 29.32
1079635620 29.32
1079642820 29.32
1079650020 29.32
1079657220 29.32
1079664420 29.32
1079671620 29.32
1079678820 29.32
1079686020 29.32
1079693220 29.32
1079700420 29.32
1079707620 29.32
1079714820 29.32
1079722020 29.32
1079729220 29.32
1079736420 29.32
1079743620 29.32
1079750820 29.32
1079758020 29.32
1079765220 29.32
1079772420 29.32
1079779620 29.32
1079786820 29.32
1079794020 29.32
1079801220 29.32
1079808420 29.32
1079815620 29.32
1079822820 29.32
1079830020 29.32
1079837220 29.32
1079844420 29.32
1079851620 29.32
1079858820 29.32
1079866020 29.32
1079873220 29.32
1079880420 29.32
1079887620 29.32
1079894820 29.32
1079902020 29.32
1079909220 29.32
1079916420 29.32
1079923620 29.32
1079930820 29.32
1079938020 29.32
1079945220 29.32
1079952420 29.32
1079959620 29.32
1079966820 29.32
1079974020 29.32
1079981220 29.32
1079988420 29.32
1079995620 29.32
1080002820 29.32
1080010020 29.32
1080017220 29.32
1080024420 29.32
1080031620 29.32
1080038820 29.32
1080046020 29.32
1080053220 29.32
1080060420 29.32
1080067620 29.32
1080074820 29.32
1080082020 29.32
1080089220 29.32
1080096420 29.32
1080103620 29.35
1080110820 29.32
1080118020 29.32
1080125220 29.32
1080132420 29.32
1080139620 29.32
1080146820 29.32
1080154020 29.32
1080161220 29.32
1080168420 29.32
1080175620 29.32
1080182820 30.24
1080190020 29.32
1080197220 29.32
1080204420 29.32
1080211620 29.32
1080218820 29.32
1080226020 29.32
1080233220 29.32
1080240420 29.32
1080247620 29.32
1080254820 29.32
1080262020 29.32
1080269220 29.32
1080276420 29.32
1080283620 29.32
1080290820 29.32
1080298020 29.32
1080305220 29.32
1080312420 29.32
1080319620 29.32
1080326820 29.32
1080334020 29.32
1080341220 29.32
1080348420 29.32
1080355620 29.32
1080362820 29.32
1080370020 29.32
1080377220 29.32
1080384420 29.32
1080391620 29.32
1080398820 29.32
1080406020 29.32
1080413220 29.32
1080420420 29.32
1080427620 29.32
1080434820 29.32
1080442020 29.32
1080449220 29.32
1080456420 29.32
1080463620 29.32
1080470820 29.32
1080478020 29.32
1080485220 29.32
1080492420 29.32
1080499620 29.32
1080506820 29.32
1080514020 29.32
1080521220 29.32
1080528420 29.32
1080535620 29.32
1080542820 29.32
1080550020 29.32
1080557220 29.32
1080564420 29.32
1080571620 29.32
1080578820 29.32
1080586020 29.32
1080593220 29.32
1080600420 29.32
1080607620 29.32
1080614820 29.32
1080622020 29.32
1080629220 29.32
1080636420 29.29
1080643620 29.29
1080650820 29.29
1080658020 29.29
1080665220 29.29
1080672420 29.29
1080679620 29.29
1080686820 29.29
1080694020 29.29
1080701220 29.29
1080708420 29.29
1080715620 29.29
1080722820 29.53
1080730020 29.29
1080737220 29.29
1080744420 29.29
1080751620 29.29
1080758820 29.29
1080766020 29.29
1080773220 29.29
1080780420 29.29
1080787620 29.29
1080794820 29.29
1080802020 29.29
1080809220 29.29
1080816420 29.29
1080823620 29.32
1080830820 29.32
1080838020 29.32
1080845220 29.32
1080852420 29.32
1080859620 29.32
1080866820 29.32
1080874020 29.56
1080881220 29.56
1080888420 29.32
1080895620 29.32
1080902820 29.32
1080910020 29.32
1080917220 29.32
1080924420 29.32
1080931620 29.32
1080938820 29.32
1080946020 29.32
1080953220 29.32
1080960420 29.32
1080967620 29.32
1080974820 29.32
1080982020 29.32
1080989220 29.32
1080996420 29.32
1081003620 29.32
1081010820 29.32
1081018020 29.32
1081025220 29.32
1081032420 29.32
1081039620 29.32
1081046820 29.32
1081054020 29.32
1081061220 29.32
1081068420 29.32
1081075620 29.32
1081082820 29.32
1081090020 29.32
1081097220 29.32
1081104420 29.32
1081111620 29.32
1081118820 29.32
1081126020 29.32
1081133220 29.32
1081140420 29.32
1081147620 29.32
1081154820 29.32
1081162020 29.32
1081169220 29.56
1081176420 29.56
1081183620 29.56
1081190820 29.56
1081198020 29.56
1081228320 29.56
1081235520 29.56
1081242720 29.56
1081249920 29.56
1081257120 29.53
1081264320 29.53
1081271520 29.53
1081278720 29.53
1081285920 29.53
1081293120 29.53
1081300320 29.53
1081307520 29.53
1081314720 29.53
1081321920 29.53
1081329120 29.53
1081336320 29.53
1081343520 29.53
1081350720 29.53
1081357920 29.53
1081365120 29.53
1081372320 29.53
1081379520 29.53
1081386720 29.53
1081393920 29.53
1081401120 29.53
1081408320 29.53
1081415520 29.53
1081422720 29.53
1081429920 29.53
1081437120 29.53
1081444320 29.53
1081451520 29.53
1081458720 29.53
1081465920 29.53
1081473120 29.53
1081480320 29.53
1081487520 29.53
1081494720 29.53
1081501920 29.53
1081509120 29.53
1081516320 29.53
1081523520 29.53
1081530720 29.53
1081537920 29.53
1081545120 29.53
1081552320 29.53
1081559520 29.53
1081566720 29.53
1081573920 29.53
1081581120 29.53
1081588320 29.53
1081595520 29.53
1081602720 29.53
1081609920 29.53
1081617120 29.53
1081624320 29.53
1081631520 29.53
1081638720 29.53
1081645980 29.53
1081653180 29.53
1081660380 29.53
1081667580 29.53
1081674780 29.53
1081681980 29.53
1081689180 29.53
1081696380 29.53
1081703580 29.53
1081710780 29.53
1081717980 29.53
1081725180 29.53
1081732380 29.53
1081739580 29.53
1081746780 29.53
1081753980 29.50
1081761180 29.50
1081768380 29.50
1081775580 29.50
1081782780 29.50
1081789980 29.50
1081797180 29.50
1081804380 29.50
1081811580 29.50
1081818780 29.50
1081825980 29.53
1081833180 29.53
1081840380 29.53
1081847580 29.53
1081854780 29.53
1081861980 29.53
1081869180 29.53
1081876380 29.53
1081883580 29.53
1081890780 29.53
1081897980 29.53
1081905180 29.53
1081912380 29.53
1081919580 29.53
1081926780 29.53
1081933980 29.53
1081941180 29.53
1081948380 29.53
1081955580 29.53
1081962780 29.53
1081969980 29.53
1081977180 29.53
1081984380 29.53
1081991580 29.53
1081998780 29.56
1082005980 29.53
1082013180 29.53
1082020380 29.53
1082027580 29.53
1082034780 29.53
1082041980 29.53
1082049180 29.53
1082056380 29.53
1082063580 29.53
1082070780 29.53
1082077980 29.53
1082085180 29.53
1082092380 29.53
1082099580 29.53
1082106780 29.53
1082113980 29.53
1082121180 29.53
1082128380 29.53
1082135580 29.53
1082142780 29.53
1082149980 29.53
1082157180 29.53
1082164380 29.53
1082171580 29.53
1082178780 29.53
1082185980 29.53
1082193180 29.53
1082200380 29.53
1082207580 29.53
1082214780 29.53
1082221980 29.53
1082229180 29.53
1082236380 29.53
1082243580 29.53
1082250780 29.53
1082257980 29.53
1082265180 29.53
1082272380 29.53
1082279580 29.53
1082286780 29.53
1082293980 29.53
1082301180 29.53
1082308380 29.53
1082315580 29.53
1082322780 29.53
1082329980 29.53
1082337180 29.53
1082344380 29.53
1082351580 29.53
1082358780 29.53
1082365980 29.53
1082373180 29.53
1082380380 29.53
1082387580 29.53
1082394780 29.53
1082401980 29.53
1082409180 29.53
1082416380 29.53
1082423580 29.81
1082430780 29.53
1082437980 29.53
1082445180 29.53
1082452380 29.53
1082459580 29.53
1082466780 29.53
1082473980 29.53
1082481180 29.53
1082488380 29.53
1082495580 29.53
1082502780 29.53
1082509980 29.53
1082517180 29.53
1082524380 29.53
1082531580 29.53
1082538780 29.53
1082545980 29.82
1082553180 29.82
1082560380 29.82
1082567580 29.82
1082574780 29.82
1082581980 29.82
1082589180 29.82
1082596380 29.82
1082603580 30.18
1082610780 29.82
1082617980 29.82
1082625180 29.82
1082632380 29.82
1082639580 29.82
1082646780 29.82
1082653980 29.82
1082661180 29.82
1082668380 29.82
1082675580 29.82
1082682780 29.82
1082689980 29.82
1082697180 29.82
1082704380 29.82
1082711580 29.82
1082718780 29.82
1082725980 29.82
1082733180 29.82
1082740380 29.81
1082747580 29.81
1082754780 29.81
1082761980 29.81
1082769180 29.81
1082776380 29.81
1082783580 29.81
1082790780 29.81
1082797980 29.81
1082805180 29.81
1082812380 29.81
1082819580 29.81
1082826780 29.81
1082833980 29.81
1082841180 29.81
1082848380 29.81
1082855580 29.81
1082862780 29.81
1082869980 29.81
1082877180 29.81
1082884380 29.81
1082891580 29.81
1082898780 29.81
1082905980 29.81
1082913180 29.81
1082920380 29.81
1082927580 29.85
1082934780 29.86
1082941980 29.85
1082949180 29.86
1082956380 29.85
1082963580 29.85
1082970780 29.85
1082977980 29.85
1082985180 29.85
1082992380 29.85
1082999580 29.86
1083006780 29.86
1083013980 29.86
1083021180 29.86
1083028380 29.86
1083035580 29.86
1083042780 29.86
1083049980 30.23
1083057180 29.86
1083064380 29.86
1083071580 29.86
1083078780 29.86
1083085980 29.86
1083093180 29.86
1083100380 29.86
1083107580 29.86
1083114780 29.86
1083121980 29.86
1083129180 29.86
1083136380 29.86
1083143580 29.86
1083150780 29.86
1083157980 29.86
1083165180 29.86
1083172380 29.86
1083188040 29.86
1083195240 29.86
1083202440 29.86
1083209640 29.86
1083216840 29.86
1083224040 29.86
1083231240 29.86
1083238440 29.86
1083245640 29.86
1083252840 29.86
1083265920 29.86
1083273120 29.86
1083280320 29.86
1083287520 29.86
1083294720 29.86
1083301920 29.86
1083309120 29.86
1083316320 29.86
1083323520 29.86
1083330720 29.86
1083337920 29.86
1083345120 29.86
1083352320 29.86
1083359520 29.86
1083366720 29.86
1083373920 29.86
1083381120 29.86
1083388320 29.86
1083395520 29.86
1083402720 29.86
1083409920 29.86
1083417120 29.90
1083424320 29.90
1083431520 29.60
1083438720 29.60
1083445920 29.60
1083453120 29.60
1083460320 29.60
1083467520 29.60
1083474720 29.60
1083481920 29.60
1083489120 29.60
1083496320 29.60
1083503520 29.60
1083510720 29.60
1083517920 29.60
1083525120 29.60
1083532320 29.60
1083539520 29.60
1083546720 29.60
1083553920 29.60
1083561120 29.56
1083568320 29.56
1083575520 29.56
1083582720 29.56
1083589920 29.56
1083597120 29.56
1083604320 29.56
1083611520 29.56
1083618720 29.56
1083625920 29.56
1083633120 29.56
1083640320 29.56
1083647520 29.56
1083654720 29.56
1083661920 29.56
1083669120 29.56
1083676320 29.56
1083683520 29.56
1083690720 29.56
1083697920 29.11
1083705120 29.11
1083712320 29.11
1083719520 29.11
1083726720 29.32
1083733920 29.32
1083741120 29.32
1083748320 29.32
1083755520 29.56
1083762720 29.56
1083769920 29.56
1083777120 29.56
1083784320 29.56
1083791520 29.56
1083798720 29.56
1083805920 29.56
1083813120 29.56
1083820320 29.56
1083827520 29.56
1083834720 29.56
1083841920 29.60
1083849120 29.60
1083856320 29.56
1083863520 29.56
1083870780 29.56
1083877980 29.56
1083885180 29.56
1083892380 29.56
1083899580 29.56
1083906780 29.56
1083913980 29.56
1083921180 29.56
1083928380 29.56
1083935580 29.56
1083942780 29.56
1083949980 29.60
1083957180 29.56
1083964380 29.56
1083971580 29.56
1083978780 29.56
1083985980 29.56
1083993180 29.56
1084000380 29.56
1084007580 29.56
1084014780 29.56
1084021980 29.56
1084029180 29.56
1084036380 29.56
1084043580 29.56
1084050780 29.60
1084057980 29.60
1084065180 29.60
1084072380 29.60
1084079580 29.60
1084086780 29.60
1084093980 29.60
1084101180 29.60
1084108380 29.60
1084115580 29.60
1084122780 29.56
1084129980 29.56
1084137180 29.56
1084144380 29.56
1084151580 29.56
1084158780 29.56
1084165980 29.56
1084173180 29.86
1084180380 29.56
1084187580 29.56
1084194780 29.56
1084201980 29.56
1084209180 29.57
1084216380 29.57
1084223580 29.57
1084230780 29.57
1084237980 29.87
1084245180 29.57
1084252380 29.87
1084259580 29.57
1084266780 29.57
1084273980 29.57
1084281180 29.57
1084288380 29.57
1084295580 29.57
1084302780 29.57
1084309980 29.57
1084317180 29.57
1084324380 29.57
1084331580 29.57
1084338780 29.57
1084345980 29.57
1084353180 29.57
1084360380 29.57
1084367580 29.57
1084374780 29.57
1084381980 29.57
1084389180 29.57
1084396380 29.57
1084403580 29.57
1084410780 29.87
1084417980 29.57
1084425180 29.57
1084432380 29.57
1084439580 29.57
1084446780 29.57
1084453980 29.57
1084461180 29.57
1084468380 29.57
1084475580 29.57
1084482780 29.57
1084489980 29.57
1084497180 29.57
1084504380 29.57
1084511580 29.57
1084518780 29.57
1084525980 29.57
1084533180 29.57
1084540380 29.57
1084547580 29.57
1084554780 29.57
1084561980 29.57
1084569180 29.57
1084576380 29.57
1084583580 29.57
1084590780 29.57
1084597980 29.57
1084605180 29.57
1084612380 29.57
1084619580 29.57
1084626780 29.57
1084633980 29.57
1084641180 29.57
1084648380 29.57
1084655580 29.57
1084662780 29.57
1084669980 29.57
1084677180 29.57
1084684380 29.57
1084691580 29.57
1084698780 29.57
1084705980 29.57
1084713180 29.57
1084720380 29.57
1084727580 29.57
1084734780 29.57
1084741980 29.57
1084749180 29.57
1084756380 29.57
1084763580 29.57
1084770780 29.57
1084777980 29.57
1084785180 29.57
1084792380 29.57
1084799580 29.57
1084806780 29.57
1084813980 29.57
1084821180 29.57
1084828380 29.57
1084835580 29.57
1084842780 29.57
1084849980 29.57
1084857180 29.57
1084864380 29.57
1084871580 29.57
1084878780 29.57
1084885980 29.57
1084893180 29.61
1084900380 29.61
1084907580 29.61
1084914780 29.61
1084921980 29.61
1084929180 29.61
1084936380 29.61
1084943580 29.61
1084950780 29.61
1084957980 29.57
1084965180 29.57
1084972380 29.57
1084979580 29.57
1084986780 29.57
1084993980 29.57
1085001180 29.57
1085008380 29.57
1085015580 29.57
1085022780 29.87
1085029980 29.57
1085037180 29.57
1085044380 29.57
1085051580 29.57
1085058780 29.57
1085065980 29.57
1085080380 29.57
1085087580 29.57
1085094780 29.57
1085101980 29.57
1085109180 29.57
1085116380 29.57
1085123580 29.57
1085130780 29.57
1085137980 29.57
1085145180 29.57
1085152380 29.57
1085159580 29.57
1085166780 29.57
1085173980 29.57
1085181180 29.57
1085188380 29.57
1085195580 29.57
1085202780 29.57
1085209980 29.57
1085217180 29.57
1085224380 29.57
1085231580 29.57
1085238780 29.57
1085245980 29.57
1085253180 29.57
1085260380 29.57
1085267580 29.57
1085274780 29.57
1085281980 29.57
1085289180 29.57
1085296380 29.57
1085303580 29.57
1085310780 29.57
1085317980 29.57
1085325180 29.57
1085332380 29.57
1085339580 29.57
1085346780 29.57
1085353980 29.57
1085361180 29.57
1085368380 29.57
1085375580 29.57
1085382780 29.57
1085389980 29.57
1085397180 29.57
1085404380 29.57
1085411580 29.57
1085418780 29.57
1085425980 29.57
1085433180 29.57
1085440380 29.57
1085447580 29.57
1085454780 29.57
1085461980 29.57
1085469180 29.57
1085476380 29.57
1085483580 29.57
1085490780 29.57
1085498040 29.57
1085505240 29.57
1085512440 29.57
1085519640 29.57
1085526840 29.57
1085534040 29.57
1085541240 29.57
1085548440 29.57
1085555640 29.57
1085562840 29.57
1085570040 29.60
1085577240 29.60
1085584440 29.35
1085591640 29.32
1085598840 29.32
1085606040 29.32
1085613240 29.32
1085620440 29.32
1085627640 29.32
1085634840 29.32
1085642040 29.32
1085649240 29.32
1085656440 29.32
1085663640 29.32
1085670840 29.35
1085678040 29.60
1085685240 29.35
1085692440 29.35
1085699640 29.35
1085706840 29.35
1085714040 29.35
1085721240 29.35
1085728440 29.35
1085735640 29.35
1085742840 29.35
1085750040 29.35
1085757240 29.35
1085764440 29.35
1085771640 29.35
1085778840 29.35
1085786040 29.35
1085793240 29.35
1085800440 29.35
1085807640 29.35
1085814840 29.35
1085822040 29.35
1085829240 29.35
1085836440 29.35
1085843640 29.35
1085850840 29.35
1085858040 29.35
1085865240 29.35
1085872440 29.35
1085879640 29.35
1085886840 29.35
1085894040 29.35
1085901240 29.38
1085908440 29.38
1085915640 29.38
1085922840 29.38
1085930040 29.38
1085937240 29.38
1085944440 29.38
1085951640 29.38
1085958840 29.38
1085966040 29.38
1085973240 29.38
1085980440 29.38
1085987640 29.38
1085994840 29.35
1086002040 29.35
1086009240 29.35
1086016440 29.35
1086023640 29.35
1086030840 29.36
1086038040 29.35
1086045240 29.35
1086052440 29.35
1086059640 29.35
1086066840 29.35
1086074040 29.35
1086081240 29.35
1086088440 29.35
1086095640 29.35
1086102840 29.35
1086110040 29.35
1086117240 29.35
1086124440 29.35
1086131640 29.35
1086138840 29.35
1086146040 29.35
1086153240 29.35
1086160440 29.35
1086167640 29.38
1086174840 29.34
1086182040 29.34
1086189240 29.34
1086196440 29.34
1086203640 29.34
1086210840 29.34
1086218040 29.34
1086225240 29.34
1086232440 29.34
1086239640 29.34
1086246840 29.34
1086254040 29.34
1086261240 29.34
1086268440 29.34
1086275640 29.34
1086282840 29.34
1086290040 29.34
1086297240 29.34
1086304440 29.34
1086311640 29.34
1086318840 29.34
1086326040 29.34
1086333240 29.34
1086340440 29.34
1086347640 29.34
1086354840 29.34
1086362040 29.34
1086369240 29.34
1086376440 29.34
1086383640 29.34
1086390840 29.34
1086398040 29.34
1086405240 29.34
1086412440 29.34
1086419640 29.34
1086426840 29.34
1086434040 29.34
1086441240 29.34
1086448440 29.34
1086455640 29.34
1086462840 29.34
1086470040 29.34
1086477240 29.34
1086484440 29.59
1086491640 29.34
1086498840 29.34
1086506040 29.34
1086513240 29.34
1086520440 29.34
1086527640 29.34
1086534840 29.34
1086542040 29.34
1086549240 29.34
1086556440 29.34
1086563640 29.34
1086570840 29.34
1086578040 29.34
1086585240 29.34
1086592440 29.34
1086599640 29.31
1086606840 29.31
1086614040 29.31
1086621240 29.31
1086628440 29.31
1086635640 29.31
1086642840 29.31
1086650040 29.31
1086657240 29.31
1086664440 29.31
1086671640 29.31
1086678840 29.31
1086686040 29.31
1086693240 29.31
1086700440 29.31
1086707640 29.31
1086714840 29.31
1086722040 29.31
1086729240 29.31
1086736440 29.31
1086743640 29.31
1086750840 29.31
1086758040 29.31
1086765240 29.31
1086772440 29.31
1086779640 29.31
1086786840 29.31
1086794040 29.31
1086801240 29.31
1086808440 29.31
1086815640 29.31
1086822840 29.31
1086830040 29.34
1086837240 29.31
1086844440 29.31
1086851640 29.31
1086858840 29.31
1086866040 29.31
1086873240 29.28
1086880440 29.28
1086887640 29.28
1086894840 29.28
1086902040 29.28
1086909240 29.28
1086916440 29.28
1086923640 29.28
1086930840 29.28
1086938040 29.28
1086945240 29.30
1086952440 29.30
1086959640 29.30
1086966840 29.30
1086974040 29.32
1086981240 29.32
1086988440 29.32
1086995640 29.32
1087002840 29.32
1087010040 29.32
1087017240 29.32
1087024440 29.32
1087031640 29.32
1087038840 29.32
1087046040 29.32
1087053240 29.32
1087060440 29.32
1087067640 29.32
1087074840 29.32
1087082040 29.32
1087089240 29.32
1087096440 29.32
1087103640 29.32
1087110840 29.32
1087118040 29.32
1087125240 29.32
1087132440 29.32
1087139700 29.32
1087146900 29.35
1087154100 29.35
1087161300 29.35
1087168500 29.35
1087175700 29.35
1087182900 29.35
1087190100 29.35
1087197300 29.35
1087204500 29.32
1087211700 29.32
1087218900 29.32
1087226100 29.32
1087233300 29.32
1087240500 29.32
1087247700 29.32
1087254900 29.32
1087262100 29.32
1087269300 29.32
1087276500 29.32
1087283700 29.32
1087290900 29.32
1087298100 29.32
1087305300 29.32
1087312500 29.32
1087319700 29.32
1087326900 29.32
1087334100 29.32
1087341300 29.32
1087348500 29.32
1087355700 29.32
1087362900 29.32
1087370100 29.32
1087377300 29.32
1087384500 29.32
1087391700 29.32
1087398900 29.32
1087406100 29.32
1087413300 29.32
1087499700 29.60
1087506900 29.60
1087514100 29.60
1087521300 29.60
1087528500 29.60
1087535700 29.60
1087542900 29.60
1087550100 29.59
1087557300 29.59
1087564500 29.59
1087571700 29.59
1087578900 29.59
1087586100 29.55
1087593300 29.55
1087600500 29.55
1087607700 29.55
1087614900 29.55
1087622100 29.55
1087629300 29.55
1087636500 29.55
1087643700 29.55
1087650900 29.55
1087658100 29.55
1087665300 29.55
1087672500 29.55
1087679700 29.55
1087686900 29.55
1087694100 29.55
1087701300 29.55
1087708500 29.55
1087715700 29.55
1087722900 29.55
1087730100 29.55
1087737300 29.55
1087744500 29.55
1087751700 29.55
1087758900 29.55
1087766100 29.55
1087773300 29.55
1087780500 29.55
1087787700 29.55
1087794900 29.55
1087802100 29.55
1087809300 29.55
1087816500 29.55
1087823700 29.55
1087830900 29.55
1087838100 29.55
1087845300 29.55
1087852500 29.55
1087859700 29.55
1087866900 29.55
1087874100 29.55
1087881300 29.52
1087888500 29.52
1087895700 29.52
1087902900 29.52
1087910100 29.52
1087917300 29.52
1087924500 29.52
1087931700 29.52
1087938900 29.52
1087946100 29.52
1087953300 29.52
1087960500 29.52
1087967700 29.52
1087974900 29.52
1087982100 29.52
1087989300 29.54
1087996500 29.54
1088003700 29.54
1088010900 29.54
1088018100 29.54
1088025300 29.54
1088032500 29.54
1088039700 29.30
1088046900 29.30
1088054100 29.30
1088061300 29.30
1088068500 29.30
1088075700 29.30
1088082900 29.30
1088090100 29.30
1088097300 29.30
1088104500 29.30
1088111700 29.30
1088118900 29.30
1088126100 29.30
1088133300 29.30
1088140500 29.30
1088147700 29.30
1088154900 29.30
1088162100 29.30
1088169300 29.30
1088176500 29.30
1088183700 29.30
1088190900 29.30
1088198100 29.30
1088205300 29.30
1088212500 29.30
1088219700 29.30
1088226900 29.30
1088234100 29.30
1088241300 29.30
1088248500 29.30
1088255700 29.30
1088262900 29.30
1088270100 29.30
1088277300 29.30
1088284500 29.30
1088291700 29.30
1088298900 29.30
1088306100 29.30
1088313300 29.30
1088320500 29.30
1088327700 29.30
1088334900 29.30
1088342100 29.54
1088349300 29.54
1088356500 29.54
1088363700 29.54
1088370900 29.30
1088378100 29.30
1088385300 29.30
1088392500 29.30
1088399700 29.30
1088406900 29.30
1088414100 29.30
1088421300 29.30
1088428500 29.30
1088435700 29.30
1088442900 29.30
1088450100 29.30
1088457300 29.30
1088464500 29.30
1088471700 29.30
1088478900 29.30
1088486100 29.30
1088493300 29.30
1088500500 29.30
1088507700 29.30
1088514900 29.30
1088522100 29.30
1088529300 29.30
1088536500 29.30
1088543700 29.30
1088550900 29.30
1088558100 29.30
1088565300 29.30
1088572500 29.30
1088579700 29.30
1088586900 29.30
1088594100 29.30
1088601300 29.30
1088608500 29.30
1088615700 29.30
1088622900 29.30
1088630100 29.30
1088637300 29.30
1088644500 29.30
1088651700 29.30
1088658900 29.30
1088666100 29.09
1088673300 29.09
1088680500 29.09
1088687700 29.09
1088694900 29.09
1088702100 29.12
1088709300 29.12
1088716500 29.12
1088723700 29.12
1088730900 29.12
1088738100 29.12
1088745300 29.12
1088752500 29.12
1088759700 29.14
1088766960 29.14
1088774160 29.12
1088781360 29.12
1088788560 29.12
1088795760 29.12
1088802960 29.12
1088810160 29.12
1088817360 29.09
1088824560 29.09
1088831760 29.09
1088838960 29.09
1088846160 29.09
1088853360 29.09
1088860560 29.09
1088867760 29.09
1088874960 29.09
1088882160 29.09
1088889360 29.09
1088896560 29.09
1088903760 29.09
1088910960 29.09
1088918160 29.30
1088925360 29.09
1088932560 29.09
1088939760 29.09
1088946960 29.09
1088954160 29.09
1088961360 29.09
1088968560 29.09
1088975760 29.09
1088982960 29.09
1088990160 29.09
1088997360 29.30
1089004560 29.09
1089011760 29.09
1089018960 29.09
1089026160 29.09
1089033360 29.09
1089040560 29.09
1089047760 29.09
1089054960 29.09
1089062160 29.09
1089069360 29.09
1089076560 29.09
1089083760 29.09
1089090960 29.09
1089098160 29.09
1089105360 29.09
1089112560 29.09
1089119760 29.09
1089126960 29.09
1089134160 29.09
1089141360 29.09
1089148560 29.09
1089155760 29.09
1089162960 29.09
1089170160 29.09
1089177360 29.09
1089184560 29.09
1089191760 29.12
1089198960 29.12
1089206160 29.12
1089213360 29.12
1089220560 29.12
1089227760 29.12
1089234960 29.12
1089242160 29.12
1089249360 29.12
1089256560 29.12
1089263760 29.33
1089270960 29.33
1089278160 29.33
1089285360 29.33
1089292560 29.33
1089299760 29.33
1089306960 29.33
1089314160 29.33
1089321360 29.33
1089328560 29.33
1089335760 29.33
1089342960 29.33
1089350160 29.33
1089357360 29.33
1089364560 29.33
1089371760 29.33
1089378960 29.33
1089386160 29.33
1089393360 29.33
1089400560 29.33
1089407760 29.33
1089414960 29.33
1089422160 29.33
1089429360 29.33
1089436560 29.33
1089443760 29.33
1089450960 29.33
1089458160 29.33
1089465360 29.33
1089472560 29.33
1089479760 29.33
1089486960 29.33
1089494160 29.33
1089501360 29.33
1089508560 29.33
1089515760 29.33
1089522960 29.33
1089530160 29.33
1089537360 29.33
1089544560 29.33
1089551760 29.33
1089558960 29.33
1089566160 29.33
1089573360 29.33
1089580560 29.33
1089587760 29.33
1089594960 29.33
1089602160 29.33
1089609360 29.33
1089616560 29.33
1089623760 29.33
1089630960 29.33
1089638160 29.33
1089645360 29.30
1089652560 29.30
1089659760 29.30
1089666960 29.30
1089674160 29.30
1089681360 29.30
1089688560 29.30
1089695760 29.30
1089702960 29.30
1089710160 29.30
1089717360 29.30
1089724560 29.30
1089731760 29.09
1089738960 29.09
1089746160 29.09
1089753360 29.09
1089760560 29.09
1089767760 29.09
1089774960 29.09
1089782160 29.09
1089789360 29.09
1089796560 29.09
1089803760 29.09
1089810960 29.09
1089818160 29.09
1089825360 29.09
1089832560 29.54
1089839760 29.09
1089846960 29.09
1089854160 29.09
1089861360 29.09
1089868560 29.09
1089875760 29.09
1089882960 29.12
1089890160 29.12
1089897360 29.09
1089904560 29.09
1089911760 29.09
1089918960 29.09
1089926160 29.09
1089933360 29.09
1089940560 29.09
1089947760 29.09
1089954960 29.09
1089962160 29.09
1089969360 29.09
1089976560 29.09
1089983760 29.09
1089990960 29.30
1089998160 29.33
1090005360 29.12
1090012560 29.33
1090019760 29.12
1092194160 29.22
1092201360 29.22
1092208560 29.22
1092215760 29.22
1092222960 29.22
1092230160 29.22
1092237360 29.22
1092244560 29.22
1092251760 29.22
1092258960 29.22
1092266160 29.22
1092273420 29.22
1092280620 29.22
1092287820 29.22
1092295020 29.22
1092302220 29.22
1092309420 29.22
1092316620 29.22
1092323820 29.22
1092331020 29.22
1092338220 29.22
1092345420 29.22
1092352620 29.22
1092359820 29.22
1092367020 29.22
1092374220 29.22
1092381420 29.22
1092388620 29.22
1092395820 29.22
1092403020 29.22
1092410220 29.22
1092417420 29.22
1092424620 29.22
1092431820 29.22
1092439020 29.22
1092446220 29.22
1092453420 29.22
1092460620 29.22
1092467820 29.22
1092475020 29.22
1092482220 29.22
1092489420 29.22
1092496620 29.22
1092503820 29.22
1092511020 29.22
1092518220 29.22
1092525420 29.22
1092532620 29.22
1092539820 29.22
1092547020 29.22
1092554220 29.22
1092561420 29.22
1092568620 29.22
1092575820 29.22
1092583020 29.22
1092590220 29.22
1092597420 29.22
1092604620 29.22
1092611820 29.22
1092619020 29.22
1092626220 29.22
1092633420 29.22
1092640620 29.22
1092647820 29.22
1092770220 29.22
1092777420 29.22
1092784620 29.22
1092791820 29.22
1092799020 29.22
1092806220 29.22
1092813420 29.22
1092820620 29.22
1092827820 29.22
1092835020 29.22
1092842220 29.22
1092849420 29.22
1092856620 29.22
1092863820 29.22
1092871020 29.22
1092878220 29.22
1092885420 29.22
1092892620 29.22
1092899820 29.22
1092907020 29.22
1092914220 29.22
1092921420 29.22
1092928620 29.22
1092935820 29.22
1092943020 29.22
1092950220 29.22
1092957420 29.22
1092964620 29.22
1092971820 29.22
1092979020 29.22
1092986220 29.22
1092993420 29.22
1093000620 29.22
1093007820 29.22
1093015020 29.22
1093022220 29.22
1093029420 29.22
1093036620 29.22
1093043820 29.22
1093051020 29.22
1093058220 29.22
1093065420 29.22
1093072620 29.22
1093079820 29.22
1093087020 29.22
1093094220 29.22
1093101420 29.22
1093108620 29.22
1093115820 29.22
1093123020 29.22
1093130220 29.22
1093137420 29.22
1093144620 29.22
1093151820 29.22
1093159020 29.22
1093166220 29.22
1093173420 29.22
1093180620 29.22
1093187820 29.22
1093195020 29.22
1093202220 29.22
1093209420 29.22
1093216620 29.22
1093324620 28.70
1093331820 28.70
1093339020 29.22
1093346220 29.22
1093353420 29.22
1093360620 29.22
1093367820 29.22
1093375020 29.22
1093382220 29.22
1093389420 29.22
1093396620 29.22
1093403820 29.22
1093411020 29.22
1093418220 29.22
1093425420 29.22
1093432620 29.22
1093439820 29.44
1093461420 29.22
1093468620 29.22
1093475820 29.22
1093483020 29.22
1093490220 29.22
1093497420 29.22
1093504620 29.22
1093511820 29.22
1093519020 29.22
1093526220 29.22
1093533420 29.22
1093540620 29.22
1093547820 29.22
1093555020 29.22
1093562220 29.22
1093569420 29.22
1093576620 29.22
1093583820 29.22
1093591020 29.22
1093598220 29.22
1093605420 29.22
1093612620 29.22
1093619820 29.22
1093627020 29.22
1093634220 29.22
1093641420 29.22
1093648620 29.22
1093655820 29.22
1093663020 29.22
1093670220 29.22
1093677420 29.22
1093684620 29.22
1093691820 29.22
1093699020 29.22
1093706220 29.22
1093713420 29.22
1093720620 29.22
1093727820 29.22
1093735020 29.22
1093742220 29.22
1093749420 29.22
1093756620 29.22
1093763820 29.22
1093771020 29.22
1093778220 29.22
1093785420 29.22
1093792620 29.22
1093799820 29.22
1093807020 29.22
1093814220 29.22
1093821420 29.22
1093828620 29.22
1093835820 29.22
1093843020 29.22
1093850220 29.22
1093857420 29.22
1093864620 29.22
1093871820 29.22
1093879020 29.22
1093886220 29.22
1093893420 29.22
1093900620 29.22
1093907820 29.22
1093915020 29.22
1093922220 29.22
1093929420 29.22
1093936620 29.22
1093943820 29.22
1093951020 29.22
1093958220 29.22
1093965420 29.22
1093972620 29.22
1093979820 29.22
1093987020 29.22
1093994220 29.22
1094001420 29.22
1094008620 29.22
1094015820 29.22
1094023020 29.22
1094030220 29.22
1094037420 29.22
1094044620 29.22
1094051820 29.22
1094059020 29.22
1094066220 29.22
1094073480 29.22
1094080680 29.22
1094087880 29.22
1094095080 29.22
1094102280 29.22
1094109480 29.22
1094116680 29.22
1094123880 29.22
1094131080 29.22
1094138280 29.22
1094145480 29.22
1094152680 29.22
1094159880 29.22
1094167080 29.22
1094174280 29.22
1094181480 29.22
1094188680 29.22
1094195880 29.22
1094203080 29.44
1094210280 29.44
1094217480 29.22
1094224680 29.22
1094231880 29.22
1094239080 29.19
1094246280 29.19
1094253480 29.19
1094260680 29.19
1094267880 29.19
1094275080 29.19
1094282280 29.19
1094289480 29.19
1094296680 29.19
1094303880 29.19
1094311080 29.19
1094318280 29.19
1094325480 29.19
1094332680 29.19
1094339880 29.19
1094347080 29.19
1094354280 29.19
1094361480 29.19
1094368680 29.19
1094375880 29.19
1094383080 29.19
1094390280 29.19
1094397480 29.19
1094404680 29.19
1094411880 29.19
1094419080 29.19
1094426280 29.19
1094433480 29.19
1094440680 29.19
1094447880 29.19
1094455080 29.19
1094462280 29.19
1094469480 29.19
1094476680 29.19
1094483880 29.19
1094491080 29.19
1094498280 29.19
1094505480 29.19
1094512680 29.19
1094519880 29.19
1094527080 29.19
1094534280 29.19
1094541480 29.19
1094548680 29.19
1094555880 29.19
1094563080 29.19
1094570280 29.19
1094577480 29.19
1094584680 29.19
1094591880 29.19
1094599080 29.19
1094606280 29.19
1094613480 29.19
1094620680 29.19
1094627880 29.19
1094635080 29.19
1094642280 29.19
1094649480 29.19
1094656680 29.19
1094663880 29.19
1094671080 29.19
1094678280 29.19
1094685480 29.19
1094692680 29.19
1094699880 29.19
1094707080 29.19
1094714280 29.19
1094721480 29.22
1094728680 29.22
1094735880 29.22
1094743080 29.22
1094750280 29.22
1094757480 29.22
1094764680 29.22
1094771880 29.22
1094779080 29.22
1094786280 29.22
1094793480 29.22
1094800680 29.22
1094807880 29.22
1094815080 29.22
1094822280 29.22
1094829480 29.22
1094836680 29.22
1094843880 29.22
1094851080 29.22
1094858280 29.22
1094865480 29.22
1094872680 29.22
1094879880 29.22
1094887080 29.22
1094894280 29.22
1094901480 29.22
1094908680 29.22
1094915880 29.22
1094923080 29.22
1094930280 29.22
1094937480 29.22
1094944680 29.22
1094951880 29.22
1094959080 29.22
1094966280 29.22
1094973480 29.22
1094980680 29.22
1094987880 29.22
1094995080 29.22
1095002280 29.22
1095009480 29.22
1095016680 29.22
1095023880 29.22
1095031080 29.22
1095038280 29.22
1095045480 29.22
1095052680 29.22
1095059880 29.19
1095074280 29.19
1095081480 29.19
1095088680 29.19
1095095880 29.19
1095103080 29.19
1095110280 29.19
1095117480 29.19
1095124680 29.19
1095131880 29.19
1095139080 29.19
1095146280 29.19
1095153480 29.17
1095160680 29.17
1095167880 29.17
1095175080 29.17
1095182280 29.14
1095189480 29.14
1095196680 29.14
1095203880 29.14
1095211080 29.35
1095218280 29.35
1095225480 29.14
1095232680 29.14
1095239880 29.14
1095247080 29.14
1095254280 29.14
1095261480 29.14
1095268680 29.14
1095275880 29.14
1095283080 29.14
1095290280 29.14
1095297480 29.14
1095304680 29.14
1095311880 29.14
1095319080 29.14
1095326280 29.14
1095333480 29.14
1095340680 29.14
1095347880 29.35
1095355080 29.35
1095362280 29.35
1095369480 29.35
1095376680 29.35
1095383880 29.35
1095391080 29.35
1095398280 29.35
1095405480 29.35
1095412680 29.35
1095419880 29.35
1095427080 29.35
1095434280 29.35
1095441480 29.35
1095448680 29.35
1095455880 29.35
1095463080 29.35
1095470280 29.35
1095477480 29.35
1095484680 29.35
1095491880 29.35
1095499080 29.35
1095506280 29.35
1095513480 29.35
1095520680 29.35
1095527880 29.35
1095535080 29.35
1095542280 29.35
1095549480 29.35
1095556680 29.35
1095563880 29.35
1095571080 29.35
1095578280 29.35
1095585480 29.35
1095592680 29.35
1095599880 29.35
1095607080 29.35
1095614280 29.35
1095621480 29.35
1095628680 29.35
1095635880 29.35
1095643080 29.35
1095650280 29.35
1095657540 29.14
1095664740 29.14
1095671940 29.14
1095679140 29.14
1095686340 29.14
1095693540 29.14
1095700740 29.14
1095707940 29.14
1095715140 29.14
1095722340 29.14
1095729540 29.14
1095736740 29.14
1095743940 29.14
1095751140 29.14
1095758340 29.14
1095765540 29.14
1095772740 29.14
1095779940 29.14
1095787140 29.09
1095794340 29.09
1095801540 29.09
1095808740 29.09
1095815940 29.14
1095823140 29.14
1095830340 29.14
1095837540 29.14
1095844740 29.14
1095851940 29.14
1095859140 29.14
1095866340 29.17
1095873540 29.17
1095880740 29.12
1095887940 29.12
1095895140 29.12
1095902340 29.12
1095909540 29.12
1095916740 29.12
1095923940 29.12
1095931140 29.12
1095938340 29.12
1095945540 29.12
1095952740 29.12
1095959940 29.12
1095967140 29.12
1095974340 29.12
1095981540 29.12
1095988740 29.12
1095995940 29.12
1096003140 29.12
1096010340 29.12
1096017540 29.12
1096024740 29.12
1096031940 29.12
1096039140 29.12
1096046340 29.12
1096053540 29.12
1096060740 29.12
1096067940 29.12
1096075140 29.12
1096082340 29.12
1096089540 29.12
1096096740 29.12
1096103940 29.12
1096111140 29.12
1096118340 29.12
1096125540 29.12
1096132740 29.12
1096139940 29.12
1096147140 29.12
1096154340 29.12
1096161540 29.12
1096168740 29.12
1096175940 29.12
1096183140 29.12
1096190340 29.12
1096197540 29.12
1096204740 29.12
1096211940 29.12
1096219140 29.12
1096226340 29.12
1096233540 29.12
1096240740 29.12
1096247940 29.12
1096255140 29.12
1096262340 29.12
1096269540 29.12
1096276740 29.12
1096283940 29.12
1096291140 29.12
1096298340 29.11
1096305540 29.11
1096312740 29.11
1096319940 29.11
1096327140 29.11
1096334340 29.12
1096341540 29.11
1096348740 29.11
1096355940 29.11
1096363140 29.11
1096370340 29.11
1096377540 29.11
1096384740 29.11
1096391940 29.11
1096399140 29.11
1096406340 29.11
1096413540 29.11
1096420740 29.11
1096427940 29.11
1096435140 29.11
1096442340 29.11
1096449540 29.11
1096456740 29.32
1096463940 29.11
1096471140 29.11
1096478340 29.11
1096485540 29.11
1096492740 29.11
1096499940 29.11
1096507140 29.11
1096514340 29.11
1096521540 29.11
1096528740 29.11
1096535940 29.11
1096543140 29.11
1096550340 29.11
1096557540 29.11
1096564740 28.77
1096571940 28.77
1096579140 28.79
1096586340 28.77
1096593540 28.77
1096600740 28.77
1096607940 28.77
1096615140 28.77
1096622340 28.77
1096629540 28.77
1096636740 28.77
1096643940 28.77
1096651140 28.77
1096658340 28.77
1096665540 28.77
1096672740 28.77
1096679940 28.77
1096687140 28.77
1096694340 28.77
1096701540 28.77
1096708740 28.77
1096715940 28.77
1096723140 28.77
1096730340 28.77
1096737540 28.77
1096744740 28.77
1096751940 28.77
1096759140 28.77
1096766340 28.77
1096773540 28.77
1096780740 28.77
1096787940 28.77
1096795140 28.77
1096802340 28.77
1096809540 28.77
1096816740 28.77
1096823940 28.77
1096831140 28.77
1096838340 28.77
1096845540 28.77
1096852740 28.77
1096859940 28.77
1096867140 28.77
1096874340 28.77
1096881540 28.77
1096888740 28.77
1096895940 28.77
1096903140 28.77
1096910340 28.77
1096917540 28.77
1096924740 28.77
1096931940 28.77
1096939140 28.77
1096946340 28.77
1096953540 28.77
1096960740 28.77
1096967940 28.77
1096975140 28.77
1096982340 28.77
1096989540 28.77
1096996740 28.77
1097003940 28.77
1097011140 28.77
1097018340 28.77
1097025540 28.77
1097032740 28.77
1097039940 28.77
1097047140 28.77
1097054340 28.77
1097061540 28.77
1097068740 28.77
1097075940 28.77
1097083140 28.77
1097090340 28.77
1097097540 28.77
1097104740 28.77
1097111940 28.77
1097119140 28.77
1097126340 28.77
1097133540 28.77
1097140740 28.77
1097147940 28.77
1097155140 28.77
1097162340 28.79
1097169540 28.79
1097176740 28.79
1097184000 28.79
1097191200 28.79
1097198400 28.83
1097220000 28.79
1097227200 28.79
1097234400 28.79
1097241600 28.79
1097248800 28.79
1097256000 28.79
1097263200 28.79
1097270400 28.79
1097277600 28.79
1097284800 29.35
1097292000 29.35
1097299200 29.35
1097306400 29.35
1097313600 28.79
1097320800 28.79
1097328000 28.79
1097335200 28.79
1097342400 28.79
1097349600 28.79
1097356800 29.35
1097364000 28.79
1097371200 29.35
1097378400 29.35
1097385600 29.35
1097392800 29.35
1097400000 29.35
1097407200 28.79
1097414400 28.79
1097421600 28.79
1097428800 28.79
1097436000 28.79
1097443200 28.79
1097450400 28.79
1097457600 28.79
1097464800 28.79
1097472000 28.79
1097479200 28.79
1097486400 28.79
1097493600 28.79
1097500800 28.79
1097508000 28.79
1097515200 28.79
1097522400 28.79
1097529600 28.79
1097536800 28.79
1097544000 28.79
1097551200 28.79
1097558400 28.79
1097565600 28.79
1097572800 28.79
1097580000 28.79
1097587200 28.79
1097594400 28.79
1097601600 28.79
1097608800 28.79
1097616000 28.79
1097623200 28.79
1097630400 28.79
1097637600 28.79
1097644800 28.79
1097652000 28.79
1097659200 28.79
1097666400 28.79
1097673600 28.79
1097680800 28.79
1097688000 28.79
1097695200 28.79
1097716800 28.79
1097724000 28.79
1097731200 28.79
1097738400 28.79
1097745600 28.79
1097752800 28.79
1097760000 28.79
1097767200 28.79
1097774400 28.79
1097781600 28.79
1097788800 28.79
1097796000 28.79
1097803200 28.79
1097810400 28.79
1097817600 28.79
1097824800 28.79
1097832000 28.79
1097839200 28.79
1097846400 28.79
1097853600 28.79
1097860800 28.79
1097868000 28.79
1097875200 29.35
1097882400 28.79
1097889600 28.79
1097896800 28.79
1097904000 28.79
1097911200 28.79
1097918400 28.79
1097925600 28.79
1097932800 28.79
1097940000 28.79
1097947200 28.79
1097954400 28.79
1097961600 28.79
1097968800 28.79
1097976000 28.79
1097983200 28.79
1097990400 28.79
1097997600 28.79
1098004800 28.79
1098012000 28.79
1098019200 28.79
1098026400 28.79
1098033600 28.79
1098040800 28.79
1098048000 28.79
1098055200 28.79
1098062400 28.79
1098069600 28.79
1098076800 28.79
1098084000 28.79
1098091200 28.79
1098098400 29.14
1098105600 29.14
1098112800 28.79
1098120000 28.79
1098127200 28.79
1098134400 28.79
1098141600 28.79
1098148800 28.79
1098156000 28.79
1098163200 28.79
1098170400 28.79
1098177600 28.79
1098184800 28.79
1098192000 28.79
1098199200 28.79
1098206400 28.79
1098213600 28.79
1098220800 28.79
1098228000 28.79
1098249600 28.95
1098256800 28.79
1098264000 28.79
1098271200 28.79
1098278400 28.79
1098285600 28.79
1098292800 28.79
1098300000 28.79
1098307200 28.79
1098314400 28.79
1098321600 28.79
1098328800 28.79
1098336000 28.79
1098343200 28.79
1098350400 28.79
1098357600 28.79
1098364800 28.79
1098372000 28.79
1098379200 28.79
1098386400 28.79
1098393600 29.14
1098400800 29.14
1098408000 29.14
1098415200 29.14
1098422400 29.14
1098429600 29.14
1098436800 28.95
1098444000 28.79
1098451200 28.79
1098458400 28.79
1098465600 28.79
1098472800 28.79
1098480000 28.79
1098494400 28.81
1098501600 28.81
1098508800 28.81
1098516000 28.79
1098523200 28.79
1098530400 28.79
1098537600 28.79
1098544800 28.79
1098552000 28.79
1098559200 28.79
1098566400 28.79
1098573600 28.79
1098580800 28.79
1098588000 28.79
1098595200 28.79
1098602400 28.79
1098609600 28.79
1098616800 28.79
1098624000 28.79
1098631200 28.79
1098638400 28.79
1098645600 28.79
1098652800 28.79
1098660000 28.79
1098667200 28.79
1098674400 28.79
1098681600 28.79
1098688800 28.79
1098696000 28.79
1098703200 28.79
1098710400 28.79
1098717660 28.79
1098724860 28.79
1098732060 28.79
1098739260 28.79
1098746460 28.79
1098753660 28.79
1098760860 28.79
1098768060 28.79
1098775260 28.79
1098782460 28.79
1098789660 28.79
1098796860 28.79
1098804060 28.79
1098811260 28.79
1098818460 28.79
1098825660 28.79
1098832860 28.79
1098840060 28.79
1098847260 28.79
1098854460 28.79
1098861660 28.79
1098868860 28.79
1098876060 28.79
1098883260 28.79
1098890460 28.79
1098897660 28.79
1098904860 28.79
1098912060 28.79
1098919260 28.79
1098926460 28.79
1098933660 28.79
1098940860 28.79
1098948060 28.79
1098955260 28.79
1098962460 28.79
1098969660 28.79
1098976860 28.79
1098984060 28.79
1098991260 28.79
1098998460 28.79
1099005660 28.79
1099012860 28.79
1099020060 28.79
1099027260 28.79
1099034460 28.79
1099041660 28.79
1099048860 28.79
1099056060 28.79
1099063260 28.79
1099070460 28.79
1099077660 28.79
1099084860 28.79
1099092060 28.79
1099099260 28.79
1099106460 28.79
1099113660 28.95
1099120860 28.79
1099128060 28.79
1099135260 28.79
1099142460 28.79
1099149660 28.79
1099156860 28.79
1099164060 28.79
1099171260 28.79
1099178460 28.79
1099185660 28.79
1099192860 28.79
1099200060 28.79
1099207260 28.79
1099214460 28.79
1099221660 28.81
1099228860 28.98
1099236060 28.81
1099243260 28.81
1099250460 28.81
1099257660 28.81
1099264860 28.81
1099272060 28.81
1099279260 28.81
1099286460 28.81
1099293660 28.81
1099300860 28.81
1099308060 28.81
1099315260 28.81
1099322460 28.81
1099329660 28.81
1099336860 28.81
1099344060 28.81
1099351260 28.81
1099358460 28.81
1099365660 28.81
1099372860 28.81
1099380060 28.81
1099387260 28.81
1099394460 28.81
1099401660 28.81
1099408860 28.81
1099416060 28.81
1099423260 28.81
1099430460 28.81
1099437660 28.81
1099444860 28.81
1099452060 28.81
1099459260 28.81
1099466460 28.81
1099473660 28.81
1099480860 28.81
1099488060 28.81
1099495260 28.81
1099502460 28.81
1099509660 28.81
1099516860 28.81
1099524060 28.81
1099531260 28.81
1099538460 28.81
1099545660 28.81
1099552860 28.81
1099560060 28.81
1099567260 28.81
1099574460 28.81
1099588860 28.81
1099596060 28.81
1099603260 28.81
1099610460 28.81
1099617660 28.81
1099624860 28.81
1099632060 28.81
1099639260 28.81
1099646460 28.81
1099653660 28.81
1099660860 28.81
1099668060 28.81
1099675260 28.81
1099682460 28.81
1099689660 28.81
1099696860 28.81
1099704060 28.81
1099711260 28.81
1099718460 28.81
1099725660 28.81
1099732860 28.81
1099740060 28.81
1099747260 28.81
1099754460 28.81
1099761660 28.81
1099768860 28.81
1099776060 28.81
1099783260 28.81
1099790460 28.97
1099797660 28.81
1099804860 28.81
1099812060 28.97
1099819260 28.97
1099826460 28.97
1099833660 28.97
1099840860 28.97
1099848060 28.81
1099855260 28.81
1099862460 28.81
1099869660 28.81
1099876860 28.81
1099884060 28.81
1099891260 28.81
1099898460 28.81
1099905660 28.81
1099912860 28.81
1099920060 28.81
1099927260 28.81
1099934460 28.81
1099941660 28.81
1099948860 28.81
1099956060 28.81
1099963260 28.81
1099970460 28.81
1099977660 28.81
1099984860 28.81
1099992060 28.81
1099999260 28.81
1100006460 28.81
1100013660 28.81
1100020860 28.81
1100028060 28.81
1100035260 28.81
1100042460 28.81
1100049660 28.81
1100056860 28.97
1100064060 28.81
1100071260 28.81
1100078460 28.81
1100085660 28.81
1100092860 28.81
1100100060 28.81
1100107260 28.81
1100114460 28.81
1100121660 28.81
1100128860 28.81
1100136060 28.81
1100143260 28.81
1100150460 28.81
1100157660 28.81
1100164860 28.81
1100172060 28.81
1100179260 28.81
1100186460 28.81
1100193660 28.81
1100200860 28.81
1100208060 28.81
1100215260 28.81
1100222460 28.81
1100229660 28.81
1100236860 28.83
1100244120 28.83
1100251320 28.83
1100258520 28.83
1100265720 28.83
1100272920 28.83
1100280120 28.83
1100287320 28.83
1100294520 28.83
1100301720 28.83
1100308920 28.83
1100316120 28.83
1100323320 28.83
1100330520 28.83
1100337720 28.83
1100344920 28.83
1100352120 28.83
1100359320 28.83
1100366520 28.83
1100373720 28.83
1100380920 28.83
1100388120 28.83
1100395320 28.81
1100402520 28.81
1100409720 28.81
1100416920 28.81
1100424120 28.81
1100431320 28.81
1100438520 28.81
1100445720 28.81
1100452920 28.81
1100460120 29.38
1100467320 29.38
1100474520 29.38
1100481720 29.38
1100488920 28.81
1100496120 28.81
1100503320 28.81
1100510520 28.81
1100517720 28.81
1100524920 28.81
1100532120 28.81
1100539320 28.81
1100546520 28.81
1100553720 28.81
1100560920 28.81
1100568120 28.81
1100575320 28.81
1100582520 28.81
1100589720 28.81
1100596920 28.81
1100604120 28.81
1100611320 28.81
1100618520 28.81
1100625720 28.81
1100632920 28.81
1100640120 28.81
1100647320 28.81
1100654520 28.81
1100661720 28.81
1100668920 28.81
1100676120 28.81
1100683320 29.16
1100690520 28.81
1100697720 28.81
1100704920 28.81
1100712120 28.81
1100719320 28.81
1100726520 28.81
1100733720 28.81
1100740920 29.16
1100748120 29.16
1100755320 28.81
1100762520 29.16
1100769720 28.81
1100776920 28.81
1100784120 28.81
1100791320 28.81
1100798520 28.81
1100805720 28.81
1100812920 28.81
1100820120 28.81
1100827320 28.81
1100834520 28.81
1100841720 28.81
1100848920 28.81
1100856120 28.81
1100863320 28.81
1100870520 28.81
1100877720 28.81
1100884920 28.81
1100892120 28.81
1100899320 28.81
1100906520 28.81
1100913720 28.81
1100920920 28.81
1100928120 28.81
1100935320 28.81
1100942520 28.81
1100949720 29.16
1100956920 29.16
1100964120 29.16
1100971320 29.16
1100978520 29.16
1100985720 29.16
1100992920 29.16
1101000120 29.16
1101007320 29.16
1101014520 29.16
1101021720 29.16
1101028920 28.81
1101036120 28.98
1101043320 28.81
1101050520 28.81
1101057720 28.81
1101064920 28.81
1101072120 28.81
1101079320 28.81
1101086520 28.81
1101093720 28.81
1101100920 28.81
1101108120 28.81
1101115320 28.81
1101122520 29.16
1101129720 29.16
1101136920 29.16
1101144120 29.16
1101151320 29.19
1101158520 28.81
1101165720 28.81
1101172920 28.81
1101180120 28.81
1101187320 28.81
1101194520 28.81
1101201720 28.81
1101208920 28.81
1101216120 28.81
1101223320 28.81
1101230520 28.81
1101237720 28.81
1101244920 28.97
1101252120 28.81
1101259320 28.81
1101266520 28.81
1101273720 28.81
1101280920 28.97
1101288120 28.81
1101295320 28.81
1101302520 28.81
1101309720 28.81
1101316920 28.81
1101324120 28.81
1101331320 28.81
1101338520 28.81
1101345720 28.81
1101352920 28.81
1101360120 28.81
1101367320 28.81
1101374520 28.81
1101381720 28.81
1101388920 28.81
1101396120 28.81
1101403320 28.81
1101410520 28.81
1101417720 28.97
1101424920 28.81
1101432120 28.81
1101439320 28.81
1101446520 28.81
1101453720 28.97
1101460920 28.81
1101468120 28.81
1101475320 28.81
1101482520 28.81
1101489720 28.81
1101496920 28.81
1101504120 28.81
1101511320 28.81
1101518520 28.81
1101525720 28.81
1101532920 28.81
1101540120 28.81
1101547320 28.97
1101554520 29.16
1101561720 29.16
1101568920 29.16
1101576120 29.16
1101583320 29.16
1101590520 29.16
1101597720 29.16
1101604920 29.16
1101612120 28.81
1101619320 28.81
1101626520 28.81
1101633720 28.81
1101640920 28.81
1101648120 28.97
1101655320 28.81
1101662520 28.81
1101669720 28.81
1101676920 28.81
1101684120 28.81
1101691320 28.81
1101698520 28.81
1101705720 28.97
1101712920 28.83
1101720120 28.81
1101727320 28.81
1101734520 28.83
1101741720 28.83
1101748920 29.00
1101756120 28.83
1101763320 28.83
1101770580 28.83
1101777780 29.00
1101784980 28.83
1101792180 28.83
1101799380 28.83
1101806580 28.83
1101813780 28.83
1101820980 29.00
1101828180 29.00
1101835380 28.83
1101842580 28.83
1101849780 28.83
1101856980 28.83
1101864180 28.83
1101871380 28.83
1101878580 29.00
1101885780 29.00
1101892980 28.85
1101900180 29.02
1101907380 28.85
1101914580 28.85
1101921780 29.21
1101928980 29.21
1101936180 29.21
1101943380 29.21
1101950580 29.21
1101957780 29.21
1101964980 29.21
1101972180 29.21
1101979380 29.21
1101986580 29.21
1101993780 29.21
1102000980 29.21
1102008180 29.21
1102015380 29.21
1102022580 29.21
1102029780 29.19
1102036980 29.19
1102044180 29.19
1102051380 29.19
1102058580 29.19
1102065780 29.19
1102072980 29.19
1102080180 29.19
1102087380 29.19
1102094580 29.19
1102101780 29.19
1102108980 29.19
1102116180 29.19
1102123380 29.19
1102130580 29.19
1102137780 29.19
1102144980 29.19
1102152180 29.19
1102159380 29.19
1102166580 29.19
1102173780 29.19
1102180980 29.19
1102188180 29.19
1102195380 29.19
1102202580 29.21
1102209780 29.19
1102216980 29.19
1102224180 29.19
1102231380 29.19
1102238580 29.19
1102245780 29.19
1102252980 29.19
1102260180 29.19
1102267380 29.19
1102274580 29.19
1102281780 29.19
1102288980 29.19
1102296180 29.19
1102303380 29.19
1102310580 29.19
1102317780 29.19
1102324980 29.19
1102332180 29.19
1102339380 29.19
1102346580 29.19
1102353780 29.19
1102360980 29.19
1102368180 29.19
1102375380 29.19
1102382580 29.19
1102389780 29.19
1102396980 29.19
1102404180 29.19
1102411380 29.19
1102418580 29.19
1102425780 29.19
1102432980 29.19
1102440180 29.19
1102447380 29.19
1102454580 29.19
1102461780 29.19
1102468980 29.19
1102476180 29.19
1102483380 29.19
1102490580 29.19
1102497780 29.19
1102504980 29.19
1102512180 29.19
1102519380 29.19
1102526580 29.19
1102533780 29.19
1102540980 29.19
1102548180 29.19
1102555380 29.19
1102562580 29.19
1102569780 29.19
1102576980 29.19
1102584180 29.21
1102591380 29.19
1102598580 29.19
1102605780 29.19
1102612980 29.19
1102620180 29.19
1102627380 29.19
1102634580 29.19
1102641780 29.17
1102648980 29.17
1102656180 29.17
1102663380 29.17
1102670580 29.17
1102677780 29.17
1102684980 29.17
1102692180 29.17
1102699380 29.17
1102706580 29.17
1102713780 29.17
1102720980 29.17
1102728180 29.17
1102735380 29.17
1102742580 29.17
1102749780 29.17
1102756980 29.17
1102764180 29.17
1102771380 29.17
1102778580 29.17
1102785780 29.17
1102792980 29.17
1102800180 29.17
1102807380 29.17
1102814580 29.17
1102821780 29.17
1102828980 29.17
1102836180 29.17
1102843380 29.17
1102850580 29.17
1102857780 29.17
1102864980 29.19
1102872180 29.17
1102879380 29.17
1102886580 29.17
1102893780 29.17
1102900980 29.39
1102908180 29.17
1102915380 29.20
1102922580 29.22
1102929780 29.22
1102936980 29.22
1102944180 29.22
1102951380 29.20
1102958580 29.24
1102965780 29.24
1102972980 29.03
1102980180 29.03
1102987380 29.03
1102994580 29.03
1103001780 29.03
1103008980 29.03
1103016180 29.03
1103023380 29.03
1103030580 28.85
1103037780 28.85
1103044980 28.85
1103052180 28.85
1103059380 28.85
1103066580 28.85
1103073780 28.85
1103080980 28.85
1103088180 28.85
1103095380 29.03
1103102580 29.03
1103109780 29.03
1103116980 29.02
1103124180 29.02
1103131380 28.85
1103138580 28.85
1103145780 28.85
1103152980 28.85
1103160180 28.85
1103167380 28.85
1103174580 28.85
1103181780 28.85
1103188980 28.85
1103196180 28.85
1103203380 28.85
1103210580 28.85
1103217780 28.85
1103224980 28.85
1103232180 28.85
1103239380 28.85
1103246580 28.85
1103253780 28.85
1103260980 28.85
1103268180 28.85
1103275380 28.85
1103282640 28.85
1103289840 28.85
1103297040 28.85
1103304240 28.85
1103311440 28.85
1103318640 28.85
1103325840 28.85
1103333040 28.85
1103340240 28.85
1103347440 28.85
1103354640 28.85
1103361840 28.85
1103369040 28.85
1103376240 28.85
1103383440 28.85
1103390640 28.85
1103397840 28.85
1103405040 28.85
1103412240 28.85
1103419440 29.03
1103426640 29.03
1103433840 29.03
1103441040 29.03
1103448240 28.85
1103455440 28.85
1103462640 28.85
1103469840 28.85
1103477040 28.70
1103484240 28.70
1103491440 28.70
1103498640 28.85
1103505840 28.85
1103513040 28.85
1103520240 28.85
1103527440 28.85
1103534640 28.85
1103541840 28.85
1103549040 28.85
1103556240 28.85
1103563440 28.85
1103570640 28.87
1103577840 28.87
1103585040 28.87
1103592240 28.87
1103599440 28.87
1103606640 28.87
1103613840 28.87
1103621040 28.87
1103628240 28.87
1103635440 28.87
1103642640 28.87
1103649840 28.87
1103657040 28.87
1103664240 28.87
1103671440 28.87
1103678640 28.87
1103685840 28.87
1103693040 28.87
1103700240 28.87
1103707440 28.87
1103714640 28.87
1103721840 28.87
1103729040 28.87
1103736240 28.87
1103743440 28.85
1103750640 28.87
1103757840 28.87
1103765040 28.87
1103772240 28.87
1103779440 28.87
1103786640 28.87
1103793840 28.87
1103801040 28.87
1103808240 28.87
1103815440 28.87
1103822640 28.89
1103829840 28.89
1103837040 28.89
1103844240 28.89
1103851440 28.89
1103858640 28.89
1103865840 28.89
1103873040 28.89
1103880240 28.89
1103887440 28.89
1103894640 28.89
1103901840 28.89
1103909040 28.89
1103916240 28.89
1103923440 28.89
1103930640 28.89
1103937840 28.89
1103945040 28.89
1103952240 28.89
1103959440 28.89
1103966640 28.89
1103973840 28.89
1103981040 28.89
1103988240 28.89
1103995440 28.89
1104002640 28.89
1104009840 28.89
1104017040 28.89
1104024240 28.89
1104031440 28.89
1104038640 28.89
1104045840 28.89
1104053040 28.89
1104060240 28.89
1104067440 28.89
1104074640 28.89
1104081840 28.89
1104089040 28.89
1104096240 28.89
1104103440 28.89
1104110640 28.89
1104117840 28.89
1104125040 28.89
1104132240 28.89
1104139440 28.89
1104146640 28.89
1104153840 28.89
1104161040 28.89
1104168240 28.89
1104175440 28.73
1104182640 28.73
1104189840 28.73
1104197040 28.73
1104204240 28.73
1104218640 28.73
1104225840 28.73
1104233040 28.73
1104240240 28.73
1104247440 28.73
1104254640 28.73
1104261840 28.73
1104269040 28.73
1104276240 28.73
1104283440 28.73
1104290640 28.73
1104297840 28.73
1104305040 28.73
1104312240 28.73
1104319440 28.89
1104326640 28.89
1104333840 28.89
1104341040 28.89
1104348240 28.89
1104355440 28.89
1104362640 28.89
1104369840 28.89
1104377040 28.89
1104384240 28.89
1104391440 28.89
1104398640 28.89
1104405840 28.89
1104413040 28.89
1104420240 28.89
1104427440 28.89
1104434640 28.89
1104441840 28.89
1104449040 28.89
1104456240 28.89
1104463440 28.89
1104470640 28.89
1104477840 29.06
1104485040 29.06
1104492240 29.06
1104499440 28.89
1104506640 28.89
1104513840 28.89
1104521040 28.89
1104528240 28.89
1104535440 28.89
1104542640 28.89
1104549840 28.89
1104557040 28.89
1104564240 28.89
1104571440 28.89
1104578640 28.89
1104585840 28.89
1104593040 28.89
1104600240 28.89
1104607440 28.89
1104614640 28.89
1104621840 28.89
1104629040 28.89
1104636240 28.89
1104643440 28.89
1104650640 28.89
1104657840 28.89
1104665040 28.89
1104672240 28.89
1104679440 28.89
1104686640 28.89
1104693840 28.89
1104701040 28.89
1104708240 28.89
1104715440 28.89
1104722640 28.89
1104729840 28.89
1104737040 28.89
1104744240 28.89
1104751440 28.89
1104758640 28.89
1104765840 28.89
1104773040 28.89
1104780300 28.89
1104787500 28.89
1104794700 28.89
1104801900 28.89
1104809100 28.73
1104816300 28.73
1104823500 28.73
1104830700 28.73
1104837900 28.73
1104845100 28.73
1104852300 28.73
1104859500 28.73
1104866700 28.73
1104873900 28.73
1104881100 28.73
1104888300 28.73
1104895500 28.73
1104902700 28.73
1104909900 28.73
1104917100 28.73
1104924300 28.73
1104931500 28.73
1104938700 28.73
1104945900 28.73
1104953100 28.73
1104960300 28.73
1104967500 28.73
1104974700 28.73
1104981900 28.73
1104989100 28.75
1104996300 28.75
1105003500 28.75
1105010700 28.75
1105017900 28.75
1105025100 28.75
1105032300 28.75
1105039500 28.75
1105046700 28.75
1105053900 28.75
1105061100 28.75
1105068300 28.75
1105075500 28.75
1105082700 28.75
1105089900 28.77
1105097100 28.77
1105104300 28.77
1105111500 28.77
1105118700 28.77
1105125900 28.75
1105133100 28.75
1105140300 28.75
1105147500 28.75
1105154700 28.60
1105161900 28.60
1105169100 28.60
1105176300 28.60
1105183500 28.60
1105190700 28.60
1105197900 28.60
1105205100 28.60
1105212300 28.60
1105219500 28.60
1105226700 28.60
1105233900 28.60
1105241100 28.60
1105248300 28.60
1105255500 28.60
1105262700 28.60
1105269900 28.60
1105277100 28.60
1105284300 28.60
1105291500 28.60
1105298700 28.60
1105305900 28.60
1105313100 28.60
1105320300 28.60
1105327500 28.60
1105334700 28.60
1105341900 28.60
1105349100 28.60
1105356300 28.60
1105363500 28.60
1105370700 28.60
1105377900 28.60
1105385100 28.60
1105392300 28.60
1105399500 28.60
1105406700 28.60
1105413900 28.60
1105421100 28.61
1105428300 28.61
1105435500 28.61
1105442700 28.60
1105449900 28.60
1105457100 28.60
1105464300 28.60
1105471500 28.62
1105478700 28.62
1105485900 28.62
1105493100 28.62
1105500300 28.62
1105507500 28.62
1105514700 28.62
1105521900 28.62
1105529100 28.62
1105536300 28.62
1105543500 28.62
1105550700 28.62
1105557900 28.62
1105565100 28.62
1105572300 28.62
1105579500 28.62
1105586700 28.62
1105593900 28.62
1105601100 28.62
1105608300 28.77
1105615500 28.77
1105622700 28.77
1105629900 28.77
1105637100 28.77
1105644300 28.77
1105651500 28.77
1105658700 28.77
1105665900 28.77
1105673100 28.77
1105680300 28.77
1105687500 28.77
1105694700 28.77
1105701900 28.77
1105709100 28.77
1105716300 28.77
1105723500 28.77
1105730700 28.77
1105737900 28.77
1105745100 28.77
1105752300 28.77
1105759500 28.77
1105766700 28.93
1105773900 28.93
1105781100 28.93
1105788300 28.93
1105795500 28.93
1105802700 28.93
1105809900 28.93
1105817100 28.93
1105824300 28.93
1105831500 28.93
1105838700 28.93
1105845900 28.93
1105853100 28.93
1105860300 28.93
1105867500 28.93
1105874700 28.93
1105881900 28.93
1105889100 28.77
1105896300 28.77
1105903500 28.77
1105910700 28.77
1105917900 28.77
1105925100 28.77
1105932300 28.77
1105939500 28.77
1105946700 28.77
1105953900 28.77
1105961100 28.93
1105968300 28.77
1105975500 28.77
1105982700 28.77
1105989900 28.77
1105997100 28.77
1106004300 28.77
1106011500 28.77
1106018700 28.77
1106025900 28.77
1106033100 28.79
1106040300 28.77
1106047500 28.77
1106054700 28.77
1106061900 28.77
1106069100 28.77
1106076300 28.77
1106083500 28.77
1106090700 28.77
1106097900 28.77
1106105100 28.77
1106112300 28.79
1106119500 28.79
1106126700 28.62
1106133900 28.62
1106141100 28.62
1106148300 28.62
1106155500 28.62
1106162700 28.62
1106169900 28.62
1106177100 28.62
1106184300 28.62
1106191500 28.62
1106198700 28.62
1106205900 28.62
1106213100 28.62
1106220300 28.62
1106227500 28.62
1106234700 28.62
1106241900 28.62
1106249100 28.62
1106256300 28.62
1106263500 28.62
1106270700 28.62
1106277960 28.62
1106285160 28.62
1106292360 28.62
1106299560 28.62
1106306760 28.62
1106313960 28.62
1106321160 28.62
1106328360 28.62
1106335560 28.62
1106342760 28.62
1106349960 28.77
1106357160 28.77
1106364360 28.77
1106371560 28.77
1106378760 28.77
1106385960 28.77
1106393160 28.77
1106400360 28.77
1106407560 28.79
1106414760 28.77
1106421960 28.77
1106429160 28.77
1106436360 28.77
1106443560 28.77
1106450760 28.77
1106457960 28.77
1106465160 28.77
1106472360 28.77
1106479560 28.77
1106486760 28.77
1106493960 28.77
1106501160 28.77
1106508360 28.77
1106515560 28.77
1106522760 28.77
1106529960 28.77
1106537160 28.77
1106544360 28.77
1106551560 28.77
1106558760 28.62
1106565960 28.77
1106573160 28.77
1106580360 28.77
1106587560 28.77
1106594760 28.77
1106601960 28.77
1106609160 28.79
1106623560 28.79
1106630760 28.79
1106637960 28.79
1106645160 28.79
1106652360 28.79
1106659560 28.79
1106666760 28.79
1106673960 28.79
1106681160 28.79
1106688360 28.79
1106695560 28.79
1106702760 28.79
1106709960 28.79
1106717160 28.79
1106724360 28.79
1106731560 28.79
1106738760 28.79
1106745960 28.79
1106753160 28.77
1106760360 28.77
1106767560 28.77
1106774760 28.77
1106781960 28.77
1106789160 28.77
1106796360 28.77
1106803560 28.77
1106810760 28.77
1106817960 28.77
1106825160 28.77
1106832360 28.79
1106839560 28.79
1106846760 28.79
1106853960 28.79
1106861160 28.79
1106868360 28.79
1106875560 28.79
1106882760 28.79
1106889960 28.79
1106897160 28.79
1106904360 28.64
1106911560 28.64
1106918760 28.64
1106925960 28.64
1106933160 28.64
1106940360 28.50
1106947560 28.50
1106954760 28.51
1106961960 28.50
1106969160 28.50
1106976360 28.50
1106983560 28.50
1106990760 28.50
1106997960 28.50
1107005160 28.50
1107012360 28.50
1107019560 28.50
1107026760 28.50
1107033960 28.50
1107041160 28.50
1107048360 28.50
1107055560 28.64
1107062760 28.64
1107069960 28.64
1107077160 28.64
1107084360 28.64
1107091560 28.64
1107098760 28.64
1107105960 28.64
1107113160 28.64
1107120360 28.64
1107127560 28.64
1107134760 28.64
1107141960 28.64
1107149160 28.64
1107156360 28.64
1107163560 28.64
1107170760 28.64
1107177960 28.79
1107185160 28.64
1107192360 28.64
1107199560 28.64
1107206760 28.64
1107213960 28.64
1107221160 28.64
1107228360 28.64
1107235560 28.64
1107242760 28.64
1107249960 28.64
1107257160 28.64
1107264360 28.64
1107271560 28.64
1107278760 28.64
1107285960 28.64
1107293160 28.64
1107300360 28.64
1107307560 28.64
1107314760 28.64
1107321960 28.64
1107329160 28.64
1107336360 28.64
1107343560 28.64
1107350760 28.64
1107357960 28.64
1107365160 28.64
1107372360 28.64
1107379560 28.64
1107386760 28.64
1107393960 28.64
1107401160 28.64
1107408360 28.64
1107415560 28.50
1107422760 28.50
1107429960 28.50
1107437160 28.50
1107444360 28.50
1107451560 28.50
1107458760 28.50
1107465960 28.50
1107473160 28.50
1107480360 28.50
1107487560 28.50
1107494760 28.50
1107501960 28.50
1107509160 28.50
1107516360 28.50
1107523560 28.50
1107530760 28.50
1107537960 28.50
1107545160 28.50
1107552360 28.50
1107559560 28.50
1107566760 28.50
1107573960 28.50
1107581160 28.50
1107588360 28.50
1107595560 28.50
1107602760 28.50
1107609960 28.50
1107617160 28.50
1107624360 28.50
1107631560 28.50
1107638760 28.50
1107645960 28.50
1107653160 28.50
1107660360 28.50
1107667560 28.50
1107674760 28.50
1107681960 28.50
1107689160 28.50
1107696360 28.50
1107703560 28.50
1107710760 28.50
1107717960 28.50
1107725160 28.50
1107732360 28.50
1107739560 28.64
1107746760 28.79
1107753960 28.64
1107761160 28.64
1107768360 28.64
1107775560 28.64
1107782820 28.64
1107790020 28.64
1107797220 28.64
1107804420 28.64
1107811620 28.64
1107818820 28.64
1107826020 28.64
1107833220 28.64
1107840420 28.64
1107847620 28.79
1107854820 28.79
1107862020 28.79
1107869220 28.79
1107876420 28.79
1107883620 28.79
1107890820 28.79
1107898020 28.79
1107905220 28.79
1107912420 28.79
1107919620 28.79
1107926820 28.79
1107934020 28.79
1107941220 28.79
1107948420 28.79
1107955620 28.79
1107962820 28.79
1107970020 28.79
1107977220 28.79
1107984420 28.79
1107991620 28.79
1107998820 28.79
1108006020 28.79
1108013220 28.79
1108020420 28.95
1108027620 28.95
1108034820 28.95
1108042020 28.95
1108049220 28.95
1108056420 28.95
1108063620 28.95
1108070820 28.97
1108078020 28.95
1108085220 28.95
1108092420 28.95
1108099620 28.95
1108106820 28.95
1108114020 28.95
1108121220 28.95
1108128420 28.95
1108135620 28.95
1108142820 28.95
1108150020 28.95
1108157220 28.95
1108164420 28.95
1108171620 28.95
1108178820 28.95
1108186020 28.95
1108193220 28.95
1108200420 28.95
1108207620 28.95
1108214820 28.95
1108222020 28.95
1108229220 28.95
1108236420 28.95
1108243620 28.95
1108250820 28.95
1108258020 28.95
1108265220 28.95
1108272420 28.95
1108279620 28.95
1108286820 28.95
1108294020 28.95
1108301220 28.95
1108308420 28.95
1108315620 28.95
1108322820 28.95
1108330020 28.95
1108337220 28.95
1108344420 28.95
1108351620 28.95
1108358820 28.95
1108366020 28.95
1108373220 28.95
1108380420 28.66
1108387620 28.66
1108394820 28.66
1108402020 28.66
1108409220 28.66
1108416420 28.52
1108423620 28.52
1108430820 28.52
1108438020 28.52
1108445220 28.52
1108452420 28.52
1108459620 28.52
1108466820 28.52
1108474020 28.52
1108481220 28.52
1108488420 28.52
1108495620 28.52
1108502820 28.52
1108510020 28.52
1108517220 28.52
1108524420 28.52
1108531620 28.52
1108538820 28.52
1108546020 28.81
1108553220 28.52
1108560420 28.52
1108567620 28.81
1108574820 28.81
1108582020 28.81
1108589220 28.81
1108596420 28.81
1108603620 28.81
1108610820 28.81
1108618020 28.81
1108625220 28.81
1108632420 28.81
1108639620 28.81
1108646820 28.52
1108654020 28.52
1108661220 28.81
1108668420 29.16
1108675620 29.16
1108682820 29.16
1108690020 29.16
1108697220 29.16
1108704420 29.16
1108711620 29.16
1108718820 29.16
1108726020 29.16
1108733220 29.16
1108740420 29.16
1108747620 29.16
1108754820 29.16
1108762020 29.16
1108769220 29.16
1108776420 29.16
1108783620 29.16
1108790820 29.16
1108798020 29.16
1108805220 29.16
1108812420 29.16
1108819620 29.16
1108826820 29.16
1108834020 29.16
1108841220 29.16
1108848420 29.16
1108855620 29.16
1108862820 29.16
1108870020 29.16
1108877220 29.16
1108884420 29.16
1108891620 29.16
1108898820 29.16
1108906020 29.16
1108913220 29.16
1108920420 28.81
1108927620 28.81
1108934820 28.81
1108942020 28.81
1108949220 28.81
1108956420 28.81
1108963620 28.81
1108970820 28.81
1108978020 28.81
1108985220 28.81
1108992420 28.81
1108999620 28.97
1109006820 29.16
1109014020 29.16
1109021220 28.81
1109028420 28.81
1109035620 28.81
1109042820 28.81
1109050020 28.81
1109057220 28.81
1109064420 28.81
1109071620 28.81
1109078820 28.81
1109086020 28.81
1109093220 28.81
1109100420 28.81
1109107620 28.81
1109114820 28.81
1109122020 28.81
1109129220 28.81
1109136420 28.81
1109143620 28.81
1109150820 28.81
1109158020 28.81
1109165220 29.16
1109172420 29.38
1109179620 29.38
1109186820 29.38
1109194020 29.38
1109201220 29.38
1109208420 29.38
1109215620 29.38
1109222820 29.38
1109230020 29.38
1109237220 29.38
1109244420 29.38
1109251620 29.38
1109258820 29.38
1109266020 29.38
1109273220 29.16
1109280420 29.16
1109287620 29.16
1109294820 29.16
1109302020 29.16
1109309220 29.16
1109316420 29.16
1109323620 29.16
1109330820 29.16
1109338080 29.16
1109345280 29.16
1109352480 29.38
1109359680 29.38
1109366880 29.37
1109374080 29.37
1109381280 29.37
1109388480 29.37
1109395680 29.37
1109402880 29.37
1109410080 29.37
1109417280 29.37
1109424480 29.16
1109431680 29.16
1109438880 29.16
1109446080 29.16
1109453280 29.16
1109460480 29.16
1109467680 29.16
1109474880 29.16
1109482080 29.16
1109489280 29.16
1109496480 29.16
1109503680 29.16
1109510880 28.80
1109518080 28.97
1109525280 28.97
1109532480 28.97
1109539680 28.97
1109546880 28.97
1109554080 28.97
1109561280 28.97
1109568480 28.97
1109575680 28.97
1109582880 28.97
1109590080 28.97
1109597280 28.97
1109604480 28.97
1109611680 28.97
1109618880 28.97
1109626080 28.97
1109633280 28.97
1109640480 28.97
1109647680 28.97
1109654880 28.97
1109662080 28.97
1109669280 28.97
1109676480 28.97
1109683680 28.97
1109690880 28.97
1109698080 28.97
1109705280 28.97
1109712480 28.97
1109719680 28.97
1109726880 28.97
1109734080 28.97
1109741280 28.97
1109748480 28.97
1109755680 28.97
1109762880 28.97
1109770080 28.97
1109777280 28.97
1109784480 28.97
1109791680 28.97
1109798880 28.97
1109806080 28.97
1109820480 29.16
1109827680 29.16
1109834880 28.97
1109842080 28.97
1109849280 28.97
1109856480 28.95
1109863680 28.95
1109870880 28.95
1109878080 28.95
1109885280 28.95
1109892480 28.95
1109899680 28.95
1109906880 28.95
1109914080 28.95
1109921280 28.95
1109928480 28.95
1109935680 28.95
1109942880 28.95
1109950080 28.95
1109957280 28.95
1109964480 28.95
1109971680 28.95
1109978880 28.95
1109986080 28.95
1109993280 28.95
1110000480 28.95
1110007680 28.95
1110014880 28.95
1110022080 28.95
1110029280 28.95
1110036480 28.95
1110043680 28.95
1110050880 28.95
1110058080 28.95
1110065280 28.95
1110072480 28.95
1110079680 28.95
1110086880 28.95
1110094080 28.95
1110101280 28.95
1110108480 28.95
1110115680 28.95
1110122880 28.95
1110130080 28.95
1110137280 28.97
1110144480 28.97
1110151680 28.97
1110158880 29.16
1110166080 29.16
1110173280 29.16
1110180480 29.16
1110187680 29.16
1110194880 29.16
1110202080 29.16
1110209280 29.16
1110216480 29.16
1110223680 29.16
1110230880 29.16
1110238080 29.16
1110245280 29.16
1110252480 29.16
1110259680 29.16
1110266880 29.16
1110274080 29.16
1110281280 29.16
1110288480 29.16
1110295680 29.16
1110302880 29.16
1110310080 29.16
1110317280 29.16
1110324480 29.16
1110331680 29.16
1110338880 29.16
1110346080 29.16
1110353280 29.16
1110360480 29.16
1110367680 29.16
1110374880 29.16
1110382080 29.16
1110389280 29.16
1110396480 29.16
1110403680 29.16
1110410880 29.16
1110418080 29.16
1110425280 29.16
1110432480 29.16
1110439680 29.16
1110446880 29.16
1110454080 29.16
1110461280 29.16
1110468480 29.16
1110475680 29.16
1110482880 29.16
1110490080 29.16
1110497280 29.16
1110504480 29.16
1110511680 29.19
1110518880 29.19
1110526080 29.19
1110533280 29.19
1110540480 29.19
1110547680 29.19
1110554880 29.19
1110562080 29.19
1110569280 29.19
1110576480 29.19
1110583680 29.19
1110590880 29.19
1110598080 29.19
1110605280 29.19
1110612480 29.19
1110619680 29.19
1110626880 29.19
1110634080 29.19
1110641280 29.19
1110648480 29.19
1110655680 29.19
1110662880 29.19
1110670080 29.19
1110677280 29.19
1110684480 29.19
1110691680 29.19
1110698880 29.19
1110706080 29.19
1110713280 29.19
1110720480 29.19
1110727680 29.19
1110734880 29.19
1110742080 29.19
1110749280 29.19
1110756480 29.19
1110763680 29.19
1110770880 29.19
1110778080 29.19
1110785280 29.19
1110792480 29.19
1110799680 29.19
1110806880 29.19
1110814080 29.19
1110821280 29.19
1110828480 29.19
1110835680 29.19
1110842880 29.19
1110850080 29.41
1110857280 29.41
1110864480 29.19
1110871680 29.19
1110878880 29.19
1110886080 29.19
1110893280 29.19
1110900480 29.19
1110907680 29.19
1110914880 29.19
1110922080 29.19
1110929280 29.19
1110936540 29.19
1110943740 29.19
1110950940 29.19
1110958140 29.19
1110965340 29.19
1110972540 29.41
1110979740 29.41
1110986940 29.41
1110994140 29.38
1111001340 29.38
1111008540 29.38
1111015740 29.38
1111022940 29.38
1111030140 29.38
1111037340 29.38
1111044540 29.38
1111051740 29.38
1111058940 29.38
1111066140 29.38
1111073340 29.38
1111080540 29.16
1111087740 29.38
1111094940 29.38
1111102140 29.38
1111109340 29.38
1111116540 29.38
1111123740 29.38
1111130940 29.38
1111138140 29.16
1111145340 29.16
1111152540 29.38
1111159740 29.38
1111166940 29.38
1111174140 29.38
1111181340 29.38
1111188540 29.38
1111195740 29.38
1111202940 29.38
1111210140 29.38
1111217340 29.38
1111224540 29.38
1111231740 29.38
1111238940 29.38
1111246140 29.38
1111253340 29.38
1111260540 29.38
1111267740 29.38
1111274940 29.38
1111282140 29.16
1111289340 29.16
1111296540 29.16
1111303740 29.16
1111310940 29.38
1111318140 29.38
1111325340 29.38
1111332540 29.38
1111339740 29.38
1111346940 29.38
1111354140 29.38
1111361340 29.38
1111368540 29.38
1111375740 29.38
1111382940 29.38
1111390140 29.38
1111397340 29.38
1111404540 29.38
1111411740 29.16
1111418940 29.16
1111426140 29.16
1111433340 29.19
1111440540 29.19
1111447740 29.19
1111454940 29.41
1111462140 29.19
1111469340 29.19
1111476540 29.19
1111483740 28.82
1111490940 29.19
1111498140 29.19
1111505340 29.19
1111512540 29.19
1111519740 29.19
1111526940 29.19
1111534140 29.19
1111541340 29.19
1111548540 29.19
1111555740 29.19
1111562940 29.19
1111570140 29.19
1111577340 29.19
1111584540 29.19
1111591740 29.19
1111598940 29.19
1111606140 29.19
1111613340 29.19
1111620540 29.19
1111627740 29.19
1111634940 29.19
1111642140 29.19
1111649340 29.19
1111656540 28.82
1111663740 28.82
1111670940 28.82
1111678140 28.82
1111685340 28.82
1111692540 28.82
1111699740 28.82
1111706940 28.82
1111714140 28.82
1111721340 28.82
1111728540 28.82
1111735740 28.82
1111742940 28.82
1111750140 28.82
1111757340 28.82
1111764540 28.82
1111771740 28.82
1111778940 28.82
1111786140 28.82
1111793340 28.82
1111800540 28.82
1111807740 28.82
1111814940 28.82
1111822140 28.67
1111829340 28.67
1111836540 28.67
1111843740 28.67
1111850940 28.67
1111858140 28.67
1111865340 28.67
1111872540 28.67
1111879740 28.67
1111886940 28.67
1111894140 28.67
1111901340 28.67
1111908540 28.67
1111915740 28.67
1111922940 28.67
1111930140 28.67
1111937340 28.67
1111944540 28.67
1111951740 28.67
1111958940 28.67
1111966140 28.67
1111973340 28.67
1111980540 28.67
1111987740 28.67
1111994940 28.67
1112002140 28.67
1112009340 28.67
1112016540 28.67
1112023740 28.67
1112030940 28.67
1112038140 28.67
1112045340 28.67
1112052540 28.67
1112059740 28.83
1112066940 28.67
1112074140 28.82
1112081340 28.82
1112088540 30.42
1112095740 30.42
1112102940 30.42
1112110140 30.42
1112117340 30.42
1112124540 30.42
1112131740 30.42
1112138940 30.42
1112146140 30.42
1112153340 28.82
1112160540 28.82
1112167740 28.82
1112174940 28.82
1112182140 28.82
1112189340 28.82
1112196540 28.99
1112203740 28.99
1112210940 28.99
1112218140 28.99
1112225340 28.99
1112232540 28.82
1112239740 28.67
1112246940 28.69
1112254140 28.67
1112261340 28.67
1112268540 28.67
1112275740 28.67
1112282940 28.67
1112290140 28.67
1112297340 28.67
1112304540 28.67
1112311740 28.67
1112318940 28.67
1112326140 28.67
1112333340 28.67
1112340540 28.67
1112347740 28.67
1112354940 28.67
1112362140 28.67
1112369340 28.67
1112376540 28.67
1112383740 28.67
1112390940 28.67
1112398140 28.67
1112405340 28.67
1112412540 28.67
1112419740 28.67
1112426940 28.67
1112434140 28.67
1112441340 28.67
1112448540 28.67
1112455740 28.67
1112462940 28.67
1112470140 28.67
1112477340 28.67
1112484540 28.67
1112491740 28.67
1112498940 28.67
1112506140 28.67
1112513340 28.67
1112520600 28.67
1112527800 28.67
1112535000 28.67
1112542200 28.67
1112549400 28.67
1112556600 28.67
1112563800 28.67
1112571000 28.67
1112578200 28.67
1112585400 28.67
1112592600 28.67
1112599800 28.67
1112607000 28.67
1112614200 28.67
1112621400 28.67
1112628600 28.67
1112635800 28.67
1112643000 28.67
1112650200 28.67
1112657400 28.67
1112664600 28.67
1112671800 28.67
1112679000 28.67
1112686200 28.67
1112693400 28.82
1112700600 28.82
1112707800 28.82
1112715000 28.82
1112722200 28.99
1112729400 28.82
1112736600 28.82
1112743800 28.82
1112751000 28.82
1112758200 28.82
1112765400 28.82
1112772600 28.82
1112779800 28.82
1112787000 28.82
1112794200 28.82
1112801400 28.82
1112808600 28.82
1112815800 28.82
1112823000 28.82
1112830200 28.82
1112837400 28.82
1112844600 28.82
1112851800 28.82
1112859000 28.82
1112866200 28.82
1112873400 28.82
1112880600 28.82
1112887800 28.82
1112895000 28.82
1112902200 28.82
1112909400 28.82
1112916600 28.82
1112923800 28.82
1112931000 28.82
1112938200 28.82
1112945400 28.82
1112952600 28.82
1112959800 28.82
1112967000 28.82
1112974200 28.82
1112981400 28.82
1112988600 28.82
1112995800 28.82
1113003000 28.82
1113010200 28.82
1113017400 28.82
1113024600 28.82
1113031800 28.82
1113039000 28.82
1113046200 28.99
1113053400 28.99
1113060600 28.99
1113067800 28.99
1113075000 28.99
1113082200 28.99
1113089400 28.99
1113096600 28.99
1113103800 28.99
1113111000 28.99
1113118200 28.99
1113125400 28.99
1113132600 29.00
1113139800 28.82
1113147000 28.82
1113154200 28.82
1113161400 28.82
1113168600 28.82
1113175800 28.82
1113183000 28.82
1113190200 28.82
1113197400 28.82
1113204600 28.82
1113211800 28.82
1113219000 28.82
1113226200 28.82
1113233400 28.82
1113240600 28.83
1113247800 28.83
1113255000 28.83
1113262200 28.83
1113269400 28.83
1113276600 28.83
1113283800 28.83
1113291000 28.83
1113298200 28.83
1113305400 28.67
1113312600 28.67
1113319800 28.67
1113327000 28.67
1113334200 28.67
1113341400 28.67
1113348600 28.67
1113355800 28.67
1113363000 28.67
1113370200 28.67
1113377400 28.67
1113384600 28.67
1113391800 28.67
1113399000 28.67
1113406200 28.67
1113413400 28.67
1113420600 28.67
1113427800 28.67
1113435000 28.82
1113442200 28.82
1113449400 28.82
1113456600 28.82
1113463800 28.82
1113471000 28.82
1113478200 28.82
1113485400 28.67
1113492600 28.67
1113499800 28.67
1113507000 28.67
1113514200 28.67
1113521400 28.67
1113528600 28.67
1113535800 28.67
1113543000 28.67
1113550200 28.67
1113557400 28.67
1113564600 28.67
1113571800 28.67
1113579000 28.67
1113586200 28.67
1113593400 28.67
1113600600 28.67
1113607800 28.67
1113615000 28.83
1113622200 28.83
1113629400 28.83
1113636600 29.00
1113643800 28.83
1113651000 28.83
1113658200 28.67
1113665400 28.67
1113672600 28.71
1113679800 28.71
1113687000 28.71
1113694200 28.67
1113701400 28.67
1113708600 28.67
1113715800 28.67
1113723000 28.67
1113730200 28.67
1113737400 28.67
1113744600 28.67
1113751800 28.67
1113759000 28.67
1113766200 28.67
1113773400 28.67
1113780600 28.67
1113787800 28.67
1113795000 28.67
1113802200 28.67
1113809400 28.67
1113816600 28.67
1113823800 28.67
1113831000 28.67
1113838200 28.67
1113845400 28.67
1113852600 28.67
1113859800 28.67
1113867000 28.67
1113874200 28.67
1113881400 28.67
1113888600 28.67
1113895800 28.67
1113903000 28.67
1113910200 28.67
1113917400 28.67
1113924600 28.67
1113931800 28.67
1113939000 28.67
1113946200 28.67
1113953400 28.67
1113960600 28.67
1113967800 28.67
1113975000 28.67
1113982200 28.67
1113989400 28.67
1113996600 28.67
1114003800 28.68
1114011000 28.68
1114018200 28.67
1114025400 28.67
1114032600 28.67
1114039800 28.67
1114047000 28.67
1114054200 28.67
1114061400 28.67
1114068600 28.68
1114075800 28.83
1114083000 28.67
1114090260 28.67
1114097460 28.67
1114104660 28.67
1114111860 28.67
1114119060 28.67
1114126260 28.67
1114133460 28.71
1114140660 28.71
1114147860 28.71
1114155060 28.71
1114162260 28.71
1114169460 28.71
1114176660 28.71
1114212660 28.67
1114219860 28.67
1114227060 28.67
1114234260 28.67
1114241460 28.67
1114248660 28.67
1114255860 28.67
1114263060 28.67
1114270260 28.67
1114277460 28.67
1114284660 28.67
1114291860 28.67
1114299060 28.67
1114306260 28.67
1114313460 28.67
1114320660 28.67
1114327860 28.71
1114335060 28.83
1114342260 28.67
1114349460 28.67
1114356660 28.67
1114363860 28.67
1114371060 28.67
1114378260 28.67
1114385460 28.67
1114392660 28.83
1114399860 28.71
1114421460 28.83
1114428660 28.83
1114435860 28.83
1114443060 28.67
1114450260 28.67
1114457460 28.67
1114464660 28.71
1114471860 28.71
1114479060 28.71
1114486260 28.83
1114493460 28.83
1114500660 29.00
1114507860 29.00
1114515060 29.19
1114522260 29.00
1114529460 29.00
1114536660 29.00
1114543860 29.00
1114551060 29.00
1114558260 29.00
1114565460 29.00
1114572660 29.00
1114579860 29.00
1114587060 29.00
1114594260 29.00
1114601460 29.00
1114608660 29.00
1114615860 29.00
1114623060 29.00
1114630260 29.00
1114637460 28.83
1114644660 28.83
1114651860 28.83
1114659060 28.83
1114666260 28.83
1114673460 28.83
1114680660 28.83
1114687860 28.83
1114695060 29.00
1114702260 29.02
1114709460 28.97
1114716660 28.97
1114723860 28.97
1114731060 28.97
1114738260 28.97
1114745460 28.97
1114752660 28.97
1114759860 28.97
1114767060 28.97
1114774260 28.97
1114781460 28.97
1114788660 28.97
1114795860 28.97
1114803060 28.97
1114810260 28.97
1114817460 28.97
1114824660 28.97
1114831860 28.97
1114839060 28.97
1114846260 28.97
1114853460 28.97
1114860660 28.97
1114867860 28.97
1114875060 28.97
1114882260 28.97
1114889460 28.97
1114896660 28.97
1114903860 28.97
1114911060 28.97
1114918260 28.97
1114925460 29.16
1114932660 28.97
1114939860 29.02
1114947060 28.97
1114954260 28.81
1114961460 28.81
1114968660 28.81
1114975860 28.81
1114983060 28.85
1114990260 28.85
1114997460 28.81
1115004660 28.85
1115011860 28.81
1115019060 28.85
1115026260 28.81
1115033460 28.81
1115040660 29.02
1115047860 28.97
1115055060 28.81
1115062260 28.85
1115069460 28.81
1115076660 28.81
1115083860 28.81
1115091060 28.81
1115098260 28.81
1115105460 28.81
1115112660 28.81
1115119860 28.81
1115127060 28.81
1115134260 28.81
1115141460 28.81
1115148660 28.81
1115155860 28.81
1115163060 28.81
1115170260 28.81
1115177460 28.81
1115184660 28.81
1115191860 28.81
1115199060 28.81
1115206260 28.81
1115213460 28.81
1115220660 28.81
1115227860 28.81
1115235060 28.81
1115242260 28.81
1115249460 28.81
1115256660 28.81
1115263860 28.81
1115271060 28.81
1115278260 28.81
1115285460 28.81
1115292660 28.81
1115299860 28.83
1115307060 28.83
1115314260 28.83
1115321460 28.83
1115328660 28.83
1115335860 28.83
1115343060 28.83
1115350260 28.83
1115357460 28.83
1115364660 28.83
1115371860 28.83
1115379060 28.83
1115386260 28.83
1115393460 28.83
1115400660 28.83
1115407860 28.83
1115415060 28.83
1115422260 28.83
1115429460 28.83
1115436660 28.83
1115443860 28.83
1115451060 28.99
1115458260 28.83
1115465460 28.83
1115472660 28.83
1115479860 28.83
1115487060 28.83
1115494260 28.83
1115501460 28.83
1115508660 28.83
1115515860 28.83
1115523060 28.83
1115530260 28.83
1115537460 28.83
1115544660 28.83
1115551860 28.83
1115559060 28.83
1115566260 28.83
1115573460 28.83
1115580660 28.83
1115587860 28.83
1115595060 28.83
1115602260 28.83
1115609460 28.83
1115616660 28.83
1115631060 28.83
1115638260 28.83
1115645460 28.83
1115652660 28.83
1115659860 28.83
1115667060 28.83
1115674260 28.83
1115681460 28.83
1115688660 28.83
1115695860 28.83
1115703060 28.83
1115710260 28.83
1115717460 28.83
1115724660 28.83
1115731860 28.83
1115739060 28.83
1115746260 28.83
1115753460 28.83
1115760660 28.83
1115767860 28.83
1115775060 28.83
1115782260 28.83
1115789460 28.83
1115796660 28.83
1115803860 28.83
1115811060 28.83
1115818260 28.83
1115825520 28.81
1115832720 28.81
1115839920 28.81
1115847120 28.81
1115854320 28.81
1115861520 28.81
1115868720 28.97
1115875920 28.81
1115883120 28.81
1115890320 28.81
1115897520 28.81
1115904720 28.81
1115911920 28.81
1115919120 28.81
1115926320 28.81
1115933520 28.81
1115940720 28.81
1115947920 28.81
1115955120 28.81
1115962320 28.81
1115969520 28.81
1115976720 28.81
1115983920 28.81
1115991120 28.81
1115998320 28.81
1116005520 28.81
1116012720 28.81
1116019920 28.81
1116027120 28.81
1116034320 28.81
1116041520 28.81
1116048720 28.81
1116055920 28.81
1116063120 28.81
1116070320 28.81
1116077520 28.81
1116084720 28.81
1116091920 28.81
1116099120 28.81
1116106320 28.81
1116113520 28.81
1116120720 28.81
1116127920 28.81
1116135120 28.81
1116142320 28.81
1116149520 28.81
1116156720 28.81
1116163920 28.81
1116171120 28.81
1116178320 28.81
1116185520 28.81
1116192720 28.81
1116199920 28.81
1116207120 28.81
1116214320 28.81
1116221520 28.81
1116228720 28.81
1116235920 28.81
1116243120 28.81
1116250320 28.81
1116257520 28.97
1116264720 28.81
1116271920 28.81
1116279120 28.80
1116293520 28.80
1116300720 28.80
1116307920 28.80
1116315120 28.80
1116322320 28.80
1116329520 28.80
1116336720 28.80
1116343920 28.80
1116351120 28.80
1116358320 28.97
1116365520 28.80
1116372720 28.80
1116379920 28.80
1116387120 28.80
1116394320 28.80
1116401520 28.80
1116408720 28.80
1116415920 28.80
1116423120 28.80
1116430320 28.80
1116437520 29.16
1116444720 29.16
1116451920 29.16
1116459120 29.19
1116466320 29.19
1116473520 29.19
1116480720 29.19
1116487920 29.19
1116495120 29.19
1116502320 29.19
1116509520 29.19
1116516720 29.19
1116523920 29.19
1116531120 29.19
1116538320 29.19
1116545520 29.19
1116552720 29.19
1116559920 29.19
1116567120 29.19
1116574320 29.19
1116581520 29.19
1116588720 29.19
1116595920 29.19
1116603120 29.19
1116610320 29.19
1116617520 29.19
1116624720 29.19
1116631920 29.19
1116639120 29.19
1116646320 29.99
1116653520 29.99
1116660720 29.99
1116667920 29.99
1116675120 29.99
1116682320 29.99
1116689520 29.99
1116696720 29.99
1116703920 29.99
1116711120 29.99
1116718320 29.99
1116725520 29.99
1116732720 29.99
1116739920 29.99
1116747120 29.99
1116754320 29.99
1116761520 29.99
1116768720 29.99
1116775920 29.99
1116783120 29.99
1116790320 29.99
1116797520 29.99
1116804720 29.99
1116811920 29.99
1116819120 29.99
1116826320 29.99
1116833520 29.99
1116840720 29.99
1116847920 29.99
1116855120 29.99
1116862320 29.99
1116869520 29.99
1116876720 29.99
1116883920 29.99
1116891120 29.99
1116898320 29.99
1116905520 30.04
1116912720 30.04
1116919920 30.04
1116927120 30.04
1116934320 30.04
1116941520 30.04
1116948720 30.04
1116955920 30.04
1116963120 30.04
1116970320 30.04
1116977520 30.04
1116984720 30.04
1116991920 30.04
1116999120 30.04
1117006320 30.04
1117013520 30.04
1117020720 30.04
1117027920 30.04
1117035120 30.04
1117042320 30.04
1117049520 30.04
1117056720 30.04
1117063920 30.04
1117071120 30.04
1117078320 30.04
1117085520 30.04
1117092720 30.04
1117099920 30.04
1117107120 30.04
1117114320 30.04
1117121520 30.04
1117128720 30.04
1117135920 30.04
1117143120 30.04
1117150320 30.04
1117157520 30.04
1117164720 30.04
1117171920 30.04
1117179120 30.04
1117186320 30.04
1117200720 30.04
1117207920 30.04
1117215120 30.04
1117222320 30.04
1117229520 30.04
1117236720 30.04
1117243920 30.04
1117251120 30.04
1117258320 30.04
1117265520 30.04
1117272720 30.04
1117279920 30.04
1117287120 29.71
1117294320 29.71
1117301580 29.71
1117308780 29.71
1117315980 29.71
1117323180 29.71
1117330380 29.71
1117337580 29.71
1117344780 29.71
1117351980 29.71
1117359180 29.71
1117366380 29.71
1117373580 29.71
1117380780 29.71
1117387980 29.71
1117395180 29.71
1117402380 29.71
1117409580 29.71
1117416780 29.67
1117423980 29.71
1117431180 29.71
1117438380 29.71
1117445580 29.71
1117452780 29.71
1117459980 29.71
1117467180 29.71
1117474380 29.71
1117481580 29.71
1117488780 29.71
1117495980 29.71
1117503180 29.71
1117510380 29.71
1117517580 29.71
1117524780 29.71
1117531980 29.71
1117539180 29.71
1117546380 29.71
1117553580 29.71
1117560780 29.71
1117567980 29.71
1117575180 29.71
1117582380 29.71
1117589580 29.71
1117596780 29.71
1117603980 29.71
1117611180 29.71
1117618380 29.71
1117625580 29.71
1117632780 29.71
1117639980 29.71
1117647180 29.71
1117654380 29.71
1117661580 29.71
1117668780 29.71
1117675980 29.71
1117683180 29.71
1117690380 29.71
1117697580 29.71
1117704780 29.71
1117711980 29.71
1117719180 29.71
1117726380 30.00
1117733580 29.71
1117740780 29.71
1117747980 29.71
1117755180 29.71
1117762380 29.71
1117769580 29.71
1117776780 29.79
1117783980 29.79
1117791180 29.79
1117798380 29.79
1117805580 29.71
1117812780 29.71
1117819980 29.71
1117827180 29.71
1117834380 29.71
1117841580 29.71
1117848780 29.71
1117855980 29.71
1117863180 29.71
1117870380 29.71
1117877580 29.71
1117884780 29.71
1117891980 29.71
1117899180 29.71
1117906380 29.71
1117913580 29.71
1117920780 29.71
1117927980 29.71
1117935180 29.71
1117942380 29.71
1117949580 29.71
1117956780 29.71
1117963980 29.71
1117971180 29.71
1117978380 29.71
1117985580 29.71
1117992780 29.71
1117999980 29.71
1118007180 29.71
1118014380 29.71
1118021580 29.71
1118028780 29.71
1118035980 29.71
1118043180 29.71
1118050380 29.71
1118057580 29.71
1118064780 29.71
1118071980 29.71
1118079180 29.79
1118086380 29.71
1118093580 29.71
1118100780 29.71
1118107980 29.71
1118115180 29.71
1118122380 29.71
1118129580 29.71
1118136780 29.71
1118143980 29.71
1118151180 29.71
1118158380 29.71
1118165580 29.71
1118172780 29.71
1118179980 29.71
1118187180 29.71
1118194380 29.71
1118201580 29.71
1118208780 29.71
1118215980 29.71
1118223180 29.71
1118230380 29.71
1118237580 29.75
1118244780 29.75
1118251980 29.75
1118259180 29.75
1118266380 29.75
1118273580 29.75
1118280780 29.75
1118287980 29.75
1118295180 29.75
1118302380 29.75
1118309580 29.75
1118316780 29.75
1118323980 29.75
1118331180 29.75
1118338380 29.75
1118345580 29.75
1118352780 29.75
1118359980 29.75
1118367180 29.75
1118374380 29.75
1118381580 29.75
1118388780 29.75
1118395980 29.75
1118403180 29.75
1118410380 29.75
1118417580 29.75
1118424780 29.75
1118431980 29.75
1118439180 29.75
1118446380 29.75
1118453580 29.75
1118460780 29.75
1118467980 29.75
1118475180 29.75
1118482380 29.75
1118489580 29.79
1118496780 29.79
1118503980 29.79
1118511180 29.79
1118518380 29.79
1118525580 29.79
1118532780 30.14
1118568780 30.14
1118575980 30.14
1118583180 30.14
1118590380 30.14
1118597580 30.14
1118604780 30.14
1118611980 30.14
1118619180 30.14
1118626380 30.14
1118633580 30.14
1118640780 30.14
1118647980 30.14
1118655180 30.14
1118662380 30.14
1118669580 30.14
1118676780 30.14
1118683980 30.14
1118691240 30.14
1118698440 30.14
1118705640 30.14
1118712840 30.14
1118720040 30.14
1118727240 30.14
1118734440 30.14
1118741640 30.14
1118748840 30.14
1118756040 30.14
1118763240 30.14
1118770440 30.14
1118777640 30.14
1118784840 30.14
1118792040 30.14
1118799240 30.14
1118806440 30.14
1118813640 30.14
1118820840 30.14
1118828040 30.14
1118835240 30.14
1118842440 30.14
1118849640 30.14
1118856840 30.14
1118864040 30.14
1118871240 30.14
1118878440 30.14
1118885640 30.14
1118892840 30.14
1118900040 30.14
1118907240 30.14
1118914440 30.14
1118921640 30.14
1118928840 30.14
1118936040 30.14
1118943240 30.14
1118950440 30.14
1118957640 30.14
1118964840 30.14
1118972040 30.14
1118979240 30.14
1118986440 30.14
1118993640 30.14
1119000840 30.14
1119008040 30.14
1119015240 30.14
1119022440 30.14
1119029640 30.14
1119036840 30.14
1119044040 30.14
1119051240 30.14
1119058440 30.14
1119065640 30.14
1119072840 29.79
1119080040 29.79
1119087240 29.79
1119094440 29.79
1119101640 29.79
1119108840 29.79
1119116040 29.79
1119123240 29.79
1119130440 29.79
1119137640 29.79
1119144840 29.79
1119152040 29.79
1119159240 29.79
1119166440 29.79
1119173640 29.79
1119180840 29.79
1119188040 29.79
1119195240 29.79
1119202440 29.79
1119209640 29.79
1119216840 29.79
1119224040 29.79
1119231240 29.79
1119238440 29.79
1119245640 29.79
1119252840 29.79
1119260040 29.79
1119267240 29.79
1119274440 29.79
1119281640 29.79
1119288840 29.79
1119296040 29.79
1119303240 29.79
1119310440 29.79
1119317640 29.79
1119324840 29.79
1119332040 29.79
1119339240 29.79
1119346440 29.79
1119353640 29.79
1119360840 29.75
1119368040 29.75
1119375240 29.75
1119382440 29.75
1119389640 29.75
1119396840 29.75
1119404040 29.75
1119411240 29.75
1119418440 29.75
1119425640 29.75
1119432840 29.75
1119440040 29.75
1119447240 29.75
1119454440 29.75
1119461640 29.75
1119468840 29.79
1119476040 29.79
1119483240 29.79
1119490440 29.79
1119497640 29.79
1119504840 29.79
1119512040 29.79
1119519240 29.79
1119526440 29.79
1119533640 29.79
1119540840 29.79
1119548040 29.79
1119555240 29.79
1119562440 29.79
1119569640 29.79
1119576840 29.79
1119584040 29.79
1119591240 29.79
1119598440 29.79
1119605640 29.79
1119612840 29.79
1119620040 29.79
1119627240 29.79
1119634440 29.79
1119641640 29.79
1119648840 29.79
1119656040 29.79
1119663240 29.79
1119670440 29.79
1119677640 29.79
1119684840 29.79
1119692040 29.79
1119699240 29.79
1119706440 29.87
1119713640 29.87
1119720840 29.79
1119728040 29.79
1119735240 29.79
1119742440 29.79
1119749640 29.79
1119756840 29.79
1119764040 29.79
1119771240 29.79
1119778440 29.79
1119785640 29.79
1119792840 29.79
1119800040 29.79
1119807240 29.79
1119814440 29.79
1119821640 29.79
1119828840 29.79
1119836040 29.79
1119843240 29.79
1119850440 29.79
1119857640 29.79
1119864840 29.79
1119879240 29.79
1119886440 29.79
1119893640 29.79
1119900840 29.79
1119908040 29.79
1119915240 29.79
1119922440 29.79
1119929640 29.79
1119936840 29.79
1119944040 29.79
1119951240 29.79
1119958440 29.79
1119965640 29.79
1119972840 29.79
1119980040 29.79
1119987240 29.79
1119994440 29.79
1120001640 29.79
1120008840 29.79
1120016040 29.79
1120023240 29.79
1120030440 29.79
1120037640 29.79
1120044840 29.79
1120052040 29.79
1120059240 29.79
1120066440 29.79
1120073640 29.79
1120080900 29.79
1120088100 30.19
1120095300 29.79
1120102500 29.79
1120109700 29.79
1120116900 29.79
1120124100 29.79
1120131300 29.79
1120138500 29.79
1120145700 29.79
1120152900 29.79
1120160100 29.79
1120167300 29.79
1120174500 29.79
1120181700 29.79
1120188900 29.79
1120196100 29.79
1120203300 29.79
1120210500 29.79
1120217700 29.79
1120224900 29.79
1120232100 29.79
1120239300 29.79
1120246500 29.79
1120253700 29.79
1120260900 29.79
1120268100 29.79
1120275300 29.79
1120282500 29.79
1120289700 29.79
1120296900 29.79
1120304100 29.79
1120311300 29.79
1120318500 29.79
1120325700 29.79
1120332900 29.79
1120340100 29.79
1120347300 29.79
1120354500 30.14
1120361700 29.79
1120368900 29.79
1120376100 29.79
1120383300 29.79
1120390500 29.79
1120397700 29.79
1120404900 29.79
1120412100 29.79
1120419300 29.79
1120426500 29.79
1120433700 29.79
1120440900 29.79
1120448100 29.79
1120455300 29.79
1120462500 29.79
1120469700 29.79
1120476900 29.79
1120484100 29.79
1120491300 29.79
1120498500 29.79
1120505700 29.79
1120512900 29.79
1120520100 29.79
1120527300 29.79
1120534500 29.79
1120541700 29.79
1120548900 29.79
1120556100 29.79
1120563300 29.79
1120570500 29.79
1120577700 29.79
1120584900 29.79
1120592100 29.79
1120599300 29.79
1120606500 29.79
1120613700 29.79
1120620900 29.79
1120628100 29.79
1120635300 29.79
1120642500 29.79
1120649700 29.79
1120656900 29.79
1120664100 29.79
1120671300 29.79
1120678500 29.79
1120685700 29.79
1120692900 29.79
1120700100 29.79
1120707300 29.79
1120714500 29.79
1120721700 29.79
1120728900 29.79
1120736100 29.79
1120743300 29.79
1120750500 29.79
1120757700 29.79
1120764900 29.79
1120772100 29.79
1120779300 29.79
1120786500 29.79
1120793700 29.79
1120800900 29.79
1120808100 29.79
1120815300 29.79
1120822500 29.79
1120829700 29.79
1120836900 29.79
1120844100 29.79
1120851300 29.79
1120858500 29.79
1120865700 29.79
1120872900 29.79
1120880100 29.79
1120887300 29.79
1120894500 29.79
1120901700 29.79
1120908900 29.79
1120916100 29.79
1120923300 29.79
1120930500 29.79
1120937700 29.79
1120944900 29.79
1120952100 29.79
1120959300 29.79
1120966500 29.79
1120973700 29.79
1120980900 29.79
1120988100 29.79
1120995300 29.79
1121002500 29.79
1121009700 29.79
1121016900 29.79
1121024100 29.79
1121031300 29.79
1121038500 29.79
1121045700 29.79
1121052900 29.78
1121060100 29.78
1121067300 29.78
1121074500 29.78
1121081700 29.78
1121088900 29.78
1121096100 29.78
1121103300 29.78
1121110500 29.78
1121117700 29.78
1121124900 29.78
1121132100 29.78
1121139300 29.78
1121146500 29.78
1121153700 29.78
1121160900 29.78
1121168100 29.78
1121175300 29.75
1121182500 29.75
1121189700 29.74
1121196900 29.74
1121204100 29.74
1121211300 29.74
1121218500 29.74
1121225700 29.74
1121232900 29.78
1121240100 29.78
1121247300 29.78
1121254500 29.78
1121261700 29.78
1121268900 29.78
1121276100 29.78
1121283300 29.78
1121290500 29.78
1121297700 29.78
1121304900 29.78
1121312100 29.78
1121319300 29.78
1121326500 29.78
1121333700 29.78
1121340900 29.78
1121348100 29.78
1121355300 29.78
1121362500 29.79
1121369700 29.78
1121376900 29.78
1121384100 29.78
1121391300 29.78
1121398500 29.78
1121405700 29.78
1121412900 29.78
1121420100 29.78
1121427300 29.78
1121434500 29.78
1121441700 29.78
1121448900 29.78
1121456100 29.78
1121463300 29.78
1121470500 29.78
1121477700 29.78
1121484900 29.78
1121492100 29.78
1121499300 29.78
1121506500 29.78
1121513700 29.78
1121520900 29.78
1121528100 29.78
1121535300 29.78
1121542500 29.78
1121549700 29.78
1121556900 29.78
1121564100 29.78
1121571300 29.78
1121578500 29.78
1121585700 29.78
1121592960 29.78
1121600160 29.78
1121607360 29.78
1121614560 29.78
1121621760 29.78
1121628960 29.78
1121636160 29.78
1121643360 29.78
1121650560 29.78
1121657760 29.78
1121664960 29.78
1121672160 29.78
1121679360 29.78
1121686560 29.78
1121693760 29.78
1121700960 29.78
1121708160 29.79
1121715360 29.78
1121722560 29.78
1121729760 29.78
1121736960 29.78
1121744160 29.78
1121751360 29.78
1121758560 29.78
1121765760 29.78
1121772960 29.78
1121780160 29.78
1121787360 29.78
1121794560 29.78
1121801760 29.78
1121808960 29.78
1121816160 29.78
1121823360 29.78
1121830560 29.78
1121837760 29.78
1121844960 29.78
1121852160 29.78
1121859360 29.78
1121866560 29.78
1121873760 29.78
1121880960 29.78
1121888160 29.78
1121895360 29.78
1121902560 29.78
1121909760 29.78
1121916960 29.78
1121924160 29.78
1121931360 29.78
1121938560 29.27
1121945760 29.27
1121952960 29.27
1121960160 29.27
1121967360 29.27
1121974560 29.27
1121981760 29.27
1121988960 29.27
1121996160 29.27
1122003360 29.27
1122010560 29.27
1122017760 29.27
1122024960 29.27
1122032160 29.78
1122039360 29.07
1122046560 29.07
1122053760 29.07
1122060960 29.07
1122068160 29.07
1122075360 29.07
1122082560 29.07
1122089760 28.46
1122096960 28.46
1122104160 28.46
1122111360 28.46
1122118560 28.46
1122125760 28.46
1122132960 28.46
1122140160 28.46
1122147360 28.46
1122154560 28.46
1122161760 28.46
1122168960 28.46
1122176160 28.46
1122183360 28.46
1122190560 28.46
1122197760 28.46
1122204960 28.46
1122212160 28.46
1122219360 28.46
1122226560 28.46
1122233760 28.46
1122240960 28.46
1122248160 28.46
1122255360 28.46
1122262560 28.46
1122269760 28.46
1122276960 28.46
1122284160 28.46
1122291360 28.46
1122298560 28.46
1122305760 28.46
1122312960 28.46
1122320160 28.46
1122327360 28.46
1122334560 28.46
1122341760 28.46
1122348960 28.46
1122356160 28.46
1122363360 28.46
1122370560 28.46
1122377760 28.46
1122384960 28.46
1122392160 28.46
1122399360 28.46
1122406560 28.46
1122413760 28.46
1122420960 28.46
1122428160 28.46
1122435360 28.46
1122442560 28.46
1122449760 28.46
1122456960 28.46
1122464160 28.46
1122471360 28.46
1122478560 28.46
1122485760 28.46
1122492960 28.46
1122500160 28.46
1122507360 28.46
1122514560 28.46
1122521760 28.46
1122528960 28.46
1122536160 28.46
1122543360 28.46
1122550560 28.46
1122557760 28.46
1122564960 28.46
1122572160 28.46
1122579360 28.46
1122586560 28.46
1122593760 28.46
1122600960 28.46
1122608160 28.46
1122615360 28.46
1122622560 28.22
1122629760 28.22
1122636960 28.22
1122644160 28.22
1122651360 28.22
1122658560 28.22
1122665760 28.22
1122672960 28.22
1122680160 28.22
1122687360 28.22
1122694560 28.22
1122701760 28.22
1122708960 28.22
1122716160 28.22
1122723360 28.22
1122730560 28.22
1122737760 28.22
1122744960 28.22
1122752160 28.22
1122759360 28.22
1122766560 28.22
1122773760 28.22
1122780960 28.22
1122788160 28.22
1122795360 28.22
1122802560 28.22
1122809760 28.22
1122816960 28.22
1122824160 28.22
1122831360 28.22
1122838560 28.22
1122845760 28.22
1122852960 28.33
1122860160 28.22
1122867360 28.22
1122874560 28.22
1122881760 28.22
1122888960 28.22
1122896160 28.22
1122903360 28.22
1122910560 28.22
1122917760 28.22
1122924960 28.22
1122932160 28.22
1122939420 28.22
1122946620 28.22
1122953820 28.22
1122961020 28.22
1122968220 28.22
1122975420 28.22
1122982620 28.22
1122989820 28.22
1122997020 28.22
1123004220 28.22
1123011420 28.22
1123018620 28.22
1123025820 28.22
1123033020 28.22
1123040220 28.22
1123047420 28.22
1123054620 28.22
1123061820 28.22
1123069020 28.22
1123076220 28.22
1123083420 28.22
1123090620 28.22
1123097820 28.22
1123105020 28.22
1123112220 28.22
1123119420 28.22
1123126620 28.22
1123133820 28.22
1123141020 28.22
1123148220 28.22
1123155420 28.22
1123162620 28.22
1123169820 28.22
1123177020 28.46
1123184220 28.46
1123191420 28.46
1123198620 28.46
1123205820 28.46
1123213020 28.46
1123220220 28.46
1123227420 28.46
1123234620 28.46
1123241820 28.46
1123249020 28.46
1123256220 28.46
1123263420 28.46
1123270620 28.46
1123277820 28.46
1123285020 28.46
1123292220 28.46
1123299420 28.46
1123306620 28.46
1123313820 28.46
1123321020 28.46
1123328220 28.46
1123335420 28.46
1123342620 28.46
1123349820 28.46
1123357020 28.46
1123364220 28.46
1123371420 28.46
1123378620 28.46
1123385820 28.46
1123393020 28.46
1123400220 28.46
1123407420 28.46
1123414620 28.46
1123421820 28.46
1123429020 28.46
1123436220 28.46
1123443420 28.59
1123450620 28.46
1123457820 28.46
1123465020 28.46
1123472220 28.46
1123479420 28.46
1123486620 28.46
1123493820 28.46
1123501020 28.46
1123508220 28.46
1123515420 28.46
1123522620 28.46
1123529820 28.46
1123537020 28.46
1123544220 28.59
1123551420 28.46
1123558620 28.46
1123565820 28.46
1123573020 28.46
1123580220 28.46
1123587420 28.46
1123594620 28.46
1123601820 28.46
1123609020 28.46
1123616220 28.46
1123630620 28.46
1123637820 28.46
1123645020 28.46
1123652220 28.46
1123659420 28.46
1123666620 28.46
1123673820 28.46
1123681020 28.46
1123688220 28.46
1123695420 28.46
1123702620 28.46
1123709820 28.46
1123717020 28.46
1123724220 28.46
1123731420 28.46
1123738620 28.59
1123745820 28.59
1123753020 28.59
1123760220 28.59
1123767420 28.59
1123774620 28.59
1123781820 28.59
1123789020 28.59
1123796220 28.59
1123803420 28.59
1123810620 28.59
1123817820 28.59
1123825020 28.59
1123832220 28.59
1123839420 28.59
1123846620 28.59
1123853820 28.59
1123861020 28.59
1123868220 28.59
1123875420 28.59
1123882620 28.59
1123889820 28.59
1123897020 28.59
1123904220 28.59
1123911420 28.59
1123918620 28.59
1123925820 28.59
1123933020 28.59
1123940220 28.59
1123947420 28.59
1123954620 28.59
1123961820 28.59
1123969020 28.59
1123976220 28.59
1123983420 28.59
1123990620 28.59
1123997820 28.59
1124005020 28.59
1124012220 28.59
1124019420 28.59
1124026620 28.59
1124033820 28.59
1124041020 28.59
1124048220 28.59
1124055420 28.59
1124062620 28.59
1124069820 28.59
1124077020 28.59
1124084220 28.59
1124091420 28.59
1124098620 28.59
1124105820 28.59
1124113020 28.59
1124120220 28.59
1124127420 28.59
1124134620 28.59
1124141820 28.59
1124149020 28.59
1124156220 28.59
1124163420 28.59
1124170620 28.59
1124177820 28.73
1124185020 28.89
1124192220 28.89
1124199420 28.59
1124206620 28.46
1124213820 28.59
1124221020 28.59
1124228220 28.59
1124235420 28.59
1124242620 28.59
1124249820 28.59
1124257020 28.59
1124264280 28.59
1124271480 28.59
1124278680 28.59
1124285880 28.59
1124293080 28.59
1124300280 28.59
1124307480 28.59
1124314680 28.59
1124321880 28.59
1124329080 28.59
1124336280 28.46
1124343480 28.46
1124350680 28.46
1124357880 28.46
1124365080 28.46
1124372280 28.46
1124379480 28.44
1124386680 28.44
1124393880 28.46
1124401080 28.46
1124408280 28.46
1124415480 28.46
1124422680 28.46
1124429880 28.46
1124437080 28.46
1124444280 28.46
1124451480 28.46
1124458680 28.46
1124465880 28.46
1124473080 28.46
1124480280 28.46
1124487480 28.46
1124494680 28.46
1124501880 28.46
1124509080 28.46
1124516280 28.46
1124523480 28.46
1124530680 28.46
1124537880 28.46
1124545080 28.46
1124552280 28.46
1124559480 28.46
1124566680 28.46
1124573880 28.46
1124581080 28.46
1124588280 28.46
1124595480 28.46
1124602680 28.46
1124609880 28.46
1124617080 28.46
1124624280 28.46
1124631480 28.46
1124638680 28.46
1124645880 28.46
1124653080 28.46
1124660280 28.46
1124667480 28.46
1124674680 28.46
1124681880 28.46
1124689080 28.46
1124696280 28.46
1124703480 28.46
1124710680 28.46
1124717880 28.46
1124725080 28.46
1124732280 28.46
1124739480 28.46
1124746680 28.46
1124753880 28.46
1124761080 28.46
1124768280 28.46
1124775480 28.46
1124782680 28.46
1124789880 28.46
1124797080 28.46
1124804280 28.46
1124811480 28.46
1124818680 28.46
1124825880 28.46
1124833080 28.46
1124840280 28.46
1124847480 28.46
1124854680 28.46
1124861880 28.46
1124869080 28.46
1124876280 28.46
1124883480 28.46
1124890680 28.46
1124897880 28.46
1124905080 28.46
1124912280 28.46
1124919480 28.46
1124926680 28.46
1124933880 28.46
1124941080 28.46
1124948280 28.46
1124955480 28.46
1124962680 28.46
1124969880 28.46
1124984280 28.46
1124991480 28.46
1124998680 28.46
1125005880 28.46
1125013080 28.46
1125020280 28.46
1125027480 28.46
1125034680 28.46
1125041880 28.46
1125049080 28.46
1125056280 28.46
1125063480 28.46
1125070680 28.46
1125077880 28.46
1125092280 28.46
1125099480 28.46
1125106680 28.46
1125113880 28.46
1125121080 28.46
1125128280 28.46
1125135480 28.46
1125142680 28.46
1125149880 28.46
1125157080 28.46
1125164280 28.46
1125171480 28.46
1125178680 28.46
1125185880 28.46
1125193080 28.46
1125200280 28.46
1125207480 28.46
1125214680 28.46
1125221880 28.46
1125229080 28.46
1125236280 28.46
1125243480 28.46
1125250680 28.46
1125257880 28.46
1125265080 28.46
1125272280 28.46
1125279480 28.46
1125286680 28.46
1125293880 28.46
1125301080 28.46
1125308280 28.46
1125315480 28.46
1125322680 28.46
1125329880 28.46
1125337080 28.46
1125344280 28.46
1125351480 28.46
1125358680 28.46
1125365880 28.46
1125373080 28.46
1125380280 28.46
1125387480 28.46
1125394680 28.46
1125401880 28.46
1125409080 28.46
1125416280 28.46
1125423480 28.46
1125430680 28.46
1125437880 28.46
1125445080 28.46
1125452280 28.46
1125459480 28.46
1125466680 28.46
1125473880 28.46
1125481080 28.46
1125488280 28.46
1125495480 28.46
1125509880 28.46
1125517080 28.46
1125524280 28.46
1125531480 28.46
1125538680 28.46
1125545880 28.46
1125553080 28.46
1125560280 28.46
1125567480 28.46
1125574680 28.46
1125581940 28.46
1125589140 28.46
1125596340 28.46
1125603540 28.46
1125610740 28.46
1125617940 28.46
1125625140 28.46
1125632340 28.46
1125639540 28.46
1125646740 28.46
1125653940 28.46
1125661140 28.46
1125668340 28.46
1125675540 28.46
1125682740 28.46
1125689940 28.44
1125697140 28.44
1125704340 28.44
1125711540 28.44
1125718740 28.44
1125725940 28.44
1125733140 28.44
1125740340 28.44
1125747540 28.44
1125754740 28.44
1125761940 28.44
1125769140 28.44
1125776340 28.44
1125783540 28.44
1125790740 28.44
1125797940 28.44
1125805140 28.44
1125812340 28.44
1125819540 28.44
1125826740 28.44
1125833940 28.44
1125841140 28.44
1125848340 28.44
1125855540 28.44
1125862740 28.44
1125869940 28.44
1125877140 28.44
1125884340 28.44
1125891540 28.44
1125898740 28.44
1125905940 28.44
1125913140 28.44
1125920340 28.44
1125927540 28.44
1125934740 28.44
1125941940 28.44
1125949140 28.46
1125956340 28.46
1125963540 28.46
1125970740 28.46
1125977940 28.46
1125985140 28.46
1125992340 28.46
1125999540 28.46
1126006740 28.46
1126013940 28.46
1126021140 28.46
1126028340 28.46
1126035540 28.46
1126042740 28.46
1126049940 28.46
1126057140 28.46
1126064340 28.46
1126071540 28.46
1126078740 28.46
1126085940 28.46
1126093140 28.46
1126100340 28.46
1126107540 28.46
1126114740 28.46
1126121940 28.46
1126129140 28.46
1126136340 28.46
1126143540 28.46
1126150740 28.46
1126157940 28.46
1126165140 28.46
1126172340 28.46
1126179540 28.46
1126186740 28.46
1126193940 28.46
1126201140 28.46
1126208340 28.46
1126215540 28.46
1126222740 28.46
1126229940 28.46
1126237140 28.46
1126244340 28.46
1126251540 28.46
1126258740 28.46
1126265940 28.46
1126273140 28.46
1126280340 28.46
1126287540 28.46
1126294740 28.46
1126301940 28.46
1126309140 28.46
1126316340 28.46
1126323540 28.46
1126330740 28.46
1126337940 28.46
1126345140 28.46
1126352340 28.46
1126359540 28.46
1126366740 28.46
1126373940 28.46
1126381140 28.46
1126388340 28.46
1126395540 28.46
1126402740 28.46
1126409940 28.46
1126417140 28.46
1126424340 28.46
1126431540 28.46
1126438740 28.46
1126445940 28.46
1126453140 28.46
1126460340 28.46
1126467540 28.46
1126474740 28.46
1126481940 28.46
1126489140 28.46
1126496340 28.46
1126503540 28.46
1126510740 28.46
1126517940 28.46
1126525140 28.46
1126532340 28.46
1126539540 28.46
1126546740 28.46
1126553940 28.46
1126561140 28.46
1126568340 28.46
1126575540 28.46
1126582740 28.46
1126589940 28.44
1126597140 28.44
1126604340 28.44
1126611540 28.44
1126618740 28.44
1126625940 28.44
1126633140 28.44
1126640340 28.44
1126647540 28.44
1126654740 28.44
1126661940 28.44
1126669140 28.44
1126676340 28.44
1126683540 28.44
1126690740 28.44
1126697940 28.44
1126705140 28.44
1126712340 28.44
1126719540 28.44
1126726740 28.44
1126733940 28.44
1126741140 28.44
1126748340 28.57
1126755540 28.57
1126762740 28.59
1126769940 28.59
1126777140 28.59
1126784340 28.59
1126791540 28.59
1126798740 28.59
1126805940 28.59
1126813140 28.59
1126820340 28.59
1126827540 28.59
1126834740 28.59
1126841940 28.73
1126849140 28.73
1126856340 28.73
1126863540 28.73
1126870740 28.73
1126877940 28.73
1126885200 28.73
1126892400 28.73
1126899600 28.73
1126906800 28.73
1126914000 28.73
1126921200 28.73
1126928400 28.59
1126935600 28.59
1126942800 28.59
1126950000 28.59
1126957200 28.59
1126964400 28.59
1126971600 28.59
1126978800 28.59
1126986000 28.59
1126993200 28.59
1127000400 28.59
1127007600 28.59
1127014800 28.59
1127022000 28.59
1127029200 28.59
1127036400 28.59
1127043600 28.59
1127050800 28.59
1127058000 28.59
1127065200 28.59
1127072400 28.59
1127079600 28.59
1127086800 28.59
1127094000 28.59
1127101200 28.59
1127108400 28.59
1127115600 28.59
1127122800 28.59
1127130000 28.59
1127137200 28.59
1127144400 28.59
1127151600 28.59
1127158800 28.59
1127166000 28.59
1127173200 28.59
1127180400 28.59
1127187600 28.59
1127194800 28.59
1127202000 28.59
1127209200 28.59
1127216400 28.59
1127223600 28.59
1127230800 28.59
1127238000 28.59
1127245200 28.59
1127252400 28.59
1127259600 28.59
1127266800 28.59
1127274000 28.59
1127281200 28.59
1127288400 28.59
1127295600 28.59
1127302800 28.59
1127310000 28.59
1127317200 28.59
1127324400 28.59
1127331600 28.59
1127338800 28.59
1127346000 28.59
1127353200 28.59
1127360400 28.59
1127367600 28.59
1127374800 28.59
1127382000 28.59
1127389200 28.59
1127396400 28.59
1127403600 28.59
1127410800 28.59
1127418000 28.59
1127425200 28.59
1127432400 28.59
1127439600 28.59
1127446800 28.59
1127454000 28.59
1127461200 28.59
1127468400 28.59
1127475600 28.59
1127482800 28.59
1127490000 28.59
1127497200 28.59
1127504400 28.59
1127511600 28.59
1127518800 28.59
1127526000 28.59
1127533200 28.59
1127540400 28.59
1127547600 28.59
1127554800 28.59
1127562000 28.59
1127569200 28.59
1127576400 28.59
1127583600 28.59
1127590800 28.59
1127598000 28.59
1127605200 28.59
1127612400 28.59
1127619600 28.59
1127626800 28.59
1127634000 28.59
1127641200 28.59
1127648400 28.59
1127655600 28.59
1127662800 28.59
1127670000 28.59
1127677200 28.59
1127684400 28.59
1127691600 28.59
1127698800 28.59
1127706000 28.59
1127713200 28.59
1127720400 28.59
1127727600 28.59
1127734800 28.59
1127742000 28.59
1127749200 28.59
1127756400 28.59
1127763600 28.59
1127770800 28.59
1127778000 28.59
1127785200 28.59
1127792400 28.59
1127799600 28.59
1127806800 28.59
1127814000 28.59
1127821200 28.59
1127828400 28.59
1127835600 28.59
1127842800 28.59
1127850000 28.59
1127857200 28.59
1127864400 28.59
1127871600 28.59
1127878800 28.59
1127886000 28.59
1127893200 28.59
1127900400 28.59
1127907600 28.59
1127914800 28.59
1127922000 28.59
1127929200 28.59
1127936400 28.59
1127943600 28.60
1127950800 28.60
1127958000 28.60
1127965200 28.60
1127972400 28.60
1127979600 28.60
1127986800 28.60
1127994000 28.47
1128001200 28.47
1128008400 28.47
1128015600 28.47
1128022800 28.47
1128030000 28.60
1128037200 28.60
1128044400 28.60
1128051600 28.60
1128058800 28.60
1128066000 28.60
1128073200 28.60
1128080400 28.60
1128087600 28.60
1128094800 28.60
1128102000 28.60
1128109260 28.60
1128116460 28.60
1128123660 28.60
1128130860 28.60
1128138060 28.60
1128145260 28.60
1128152460 28.60
1128159660 28.60
1128166860 28.60
1128174060 28.60
1128181260 28.60
1128188460 28.60
1128195660 28.60
1128202860 28.60
1128210060 28.60
1128217260 28.60
1128224460 28.60
1128231660 28.60
1128238860 28.60
1128246060 28.60
1128253260 28.60
1128260460 28.60
1128267660 28.60
1128274860 28.60
1128282060 28.60
1128289260 28.60
1128296460 28.60
1128303660 28.60
1128310860 28.60
1128318060 28.60
1128325260 28.60
1128332460 28.60
1128339660 28.60
1128346860 28.60
1128354060 28.60
1128361260 28.60
1128368460 28.60
1128375660 28.60
1128382860 28.60
1128390060 28.60
1128411660 28.60
1128418860 28.60
1128426060 28.60
1128433260 28.60
1128440460 28.60
1128447660 28.60
1128454860 28.60
1128462060 28.60
1128469260 28.60
1128476460 28.60
1128483660 28.60
1128490860 28.60
1128498060 28.60
1128505260 28.60
1128512460 28.60
1128519660 28.60
1128526860 28.60
1128534060 28.60
1128541260 28.60
1128548460 28.60
1128555660 28.60
1128562860 28.60
1128570060 28.60
1128577260 28.60
1128584460 28.60
1128591660 28.60
1128598860 28.60
1128606060 28.60
1128613260 28.60
1128620460 28.60
1128627660 28.60
1128634860 28.60
1128642060 28.60
1128649260 28.60
1128656460 28.60
1128663660 28.60
1128670860 28.60
1128678060 28.60
1128685260 28.60
1128692460 28.60
1128699660 28.60
1128706860 28.60
1128714060 28.60
1128721260 28.60
1128728460 28.60
1128735660 28.60
1128742860 28.60
1128750060 28.60
1128757260 28.60
1128764460 28.60
1128771660 28.60
1128778860 28.60
1128786060 28.60
1128793260 28.60
1128800460 28.60
1128807660 28.60
1128814860 28.60
1128822060 28.60
1128829260 28.60
1128836460 28.60
1128843660 28.60
1128850860 28.60
1128858060 28.60
1128865260 28.60
1128872460 28.60
1128879660 28.60
1128886860 28.60
1128894060 28.60
1128901260 28.60
1128908460 28.60
1128915660 28.60
1128922860 28.60
1128930060 28.60
1128937260 28.60
1128944460 28.60
1128951660 28.60
1128958860 28.60
1128966060 28.60
1128973260 28.60
1128985080 28.60
1128992280 28.60
1128999480 28.60
1129006680 28.60
1129013880 28.60
1129021080 28.60
1129028280 28.60
1129035480 28.60
1129042680 28.47
1129049880 28.47
1129057080 28.47
1129064280 28.47
1129071480 28.47
1129078680 28.47
1129085880 28.47
1129093080 28.47
1129100280 28.47
1129107480 28.47
1129114680 28.47
1129121880 28.47
1129129080 28.47
1129136280 28.47
1129143480 28.47
1129150680 28.47
1129157880 28.47
1129165080 28.47
1129172280 28.47
1129179480 28.47
1129186680 28.47
1129193880 28.47
1129201080 28.47
1129208280 28.47
1129215480 28.47
1129222680 28.47
1129229880 28.47
1129237080 28.47
1129244280 28.47
1129251480 28.47
1129258680 28.47
1129265880 28.47
1129273080 28.47
1129280280 28.47
1129287480 28.47
1129294680 28.47
1129301880 28.47
1129309080 28.47
1129316280 28.47
1129323480 28.47
1129330680 28.47
1129337880 28.47
1129345080 28.47
1129352280 28.47
1129359480 28.47
1129366680 28.47
1129373880 28.47
1129381080 28.47
1129388280 28.47
1129395480 28.47
1129402680 28.47
1129409880 28.47
1129417080 28.47
1129424280 28.47
1129431480 28.48
1129438680 28.47
1129445880 28.47
1129453080 28.47
1129460280 28.47
1129467480 28.47
1129474680 28.47
1129481880 28.47
1129489080 28.47
1129496280 28.47
1129503480 28.47
1129510680 28.47
1129517880 28.47
1129525080 28.47
1129532280 28.47
1129539480 28.47
1129546680 28.47
1129553880 28.47
1129561080 28.47
1129568280 28.51
1129575480 28.47
1129582680 28.47
1129589880 28.47
1129597080 28.47
1129604280 28.47
1129611480 28.47
1129618680 28.47
1129625880 28.47
1129633080 28.47
1129640280 28.47
1129647480 28.47
1129654680 28.51
1129661880 28.51
1129669080 28.51
1129676280 28.51
1129683480 28.51
1129690680 28.51
1129697880 28.51
1129705080 28.64
1129712280 28.51
1129719480 28.51
1129726680 28.51
1129733880 28.51
1129741080 28.51
1129748280 28.51
1129755480 28.51
1129762680 28.51
1129769880 28.38
1129777080 28.38
1129784280 28.38
1129791480 28.38
1129798680 28.38
1129805880 28.38
1129813080 28.38
1129820280 28.38
1129827480 28.38
1129834680 28.38
1129841880 28.51
1129849140 28.51
1129856340 28.51
1129863540 28.51
1129870740 28.51
1129877940 28.51
1129885140 28.51
1129892340 28.38
1129899540 28.35
1129906740 28.35
1129913940 28.35
1129921140 28.35
1129928340 28.35
1129935540 28.35
1129942740 28.35
1129949940 28.35
1129957140 28.35
1129964340 28.35
1129971540 28.35
1129978740 28.35
1129985940 28.35
1129993140 28.35
1130000340 28.35
1130007540 28.35
1130014740 28.35
1130021940 28.35
1130029140 28.35
1130036340 28.35
1130043540 28.35
1130050740 28.35
1130057940 28.35
1130065140 28.35
1130072340 28.35
1130079540 28.35
1130086740 28.35
1130093940 28.35
1130101140 28.35
1130108340 28.35
1130115540 28.35
1130122740 28.35
1130129940 28.35
1130137140 28.35
1130144340 28.35
1130151540 28.35
1130158740 28.34
1130165940 28.34
1130173140 28.34
1130180340 28.34
1130187540 28.34
1130194740 28.34
1130201940 28.34
1130209140 28.34
1130216340 28.34
1130223540 28.34
1130230740 28.34
1130237940 28.35
1130245140 28.35
1130252340 28.35
1130259540 28.35
1130266740 28.35
1130273940 28.35
1130281140 28.35
1130288340 28.35
1130295540 28.35
1130302740 28.35
1130309940 28.35
1130317140 28.35
1130324340 28.35
1130331540 28.34
1130338740 28.34
1130345940 28.34
1130353140 28.34
1130360340 28.34
1130367540 28.34
1130374740 28.34
1130381940 28.34
1130389140 28.34
1130396340 28.34
1130403540 28.34
1130410740 28.34
1130417940 28.34
1130425140 28.34
1130432340 28.34
1130439540 28.34
1130446740 28.34
1130453940 28.34
1130461140 28.34
1130468340 28.34
1130475540 28.34
1130482740 28.34
1130489940 28.34
1130497140 28.34
1130504340 28.34
1130511540 28.34
1130518740 28.34
1130525940 28.34
1130533140 28.34
1130540340 28.34
1130547540 28.34
1130554740 28.34
1130561940 28.34
1130569140 28.34
1130576340 28.34
1130583540 28.34
1130590740 28.34
1130597940 28.34
1130605140 28.34
1130612340 28.34
1130619540 28.34
1130626740 28.34
1130633940 28.34
1130641140 28.34
1130648340 28.34
1130655540 28.34
1130662740 28.34
1130669940 28.34
1130677140 28.34
1130684340 28.34
1130691540 28.34
1130698740 28.34
1130705940 28.34
1130713140 28.34
1130720340 28.34
1130727540 28.34
1130734740 28.34
1130741940 28.34
1130749140 28.34
1130756340 28.34
1130763540 28.34
1130770740 28.34
1130777940 28.34
1130785140 28.34
1130792340 28.34
1130799540 28.34
1130806740 28.34
1130813940 28.34
1130821140 28.34
1130828340 28.34
1130835540 28.34
1130842740 28.34
1130849940 28.34
1130857140 28.34
1130864340 28.34
1130871540 28.34
1130878740 28.34
1130885940 28.34
1130893140 28.34
1130900340 28.34
1130907540 28.34
1130914740 28.34
1130921940 28.34
1130929140 28.34
1130936340 28.34
1130943540 28.34
1130950740 28.34
1130957940 28.34
1130965140 28.34
1130972340 28.34
1130979540 28.34
1130986740 28.34
1130993940 28.34
1131001140 28.34
1131008340 28.34
1131015540 28.34
1131022740 28.34
1131030000 28.34
1131037200 28.34
1131044400 28.34
1131051600 28.34
1131058800 28.34
1131066000 28.34
1131073200 28.34
1131080400 28.34
1131087600 28.34
1131094800 28.34
1131102000 28.34
1131109200 28.34
1131116400 28.34
1131123600 28.34
1131130800 28.34
1131138000 28.34
1131145200 28.48
1131152400 28.48
1131159600 28.34
1131166800 28.34
1131174000 28.34
1131181200 28.34
1131188400 28.34
1131195600 28.34
1131202800 28.34
1131210000 28.34
1131217200 28.34
1131224400 28.34
1131231600 28.34
1131238800 28.34
1131246000 28.34
1131253200 28.34
1131260400 28.34
1131267600 28.34
1131274800 28.34
1131282000 28.34
1131289200 28.34
1131296400 28.34
1131303600 28.34
1131310800 28.34
1131318000 28.34
1131325200 28.34
1131332400 28.34
1131339600 28.34
1131346800 28.48
1131354000 28.48
1131361200 28.48
1131368400 28.48
1131375600 28.48
1131382800 28.48
1131390000 28.48
1131397200 28.48
1131404400 28.48
1131411600 28.48
1131418800 28.48
1131426000 28.48
1131433200 28.48
1131440400 28.48
1131447600 28.48
1131454800 28.48
1131462000 28.48
1131469200 28.48
1131476400 28.54
1131483600 28.48
1131490800 28.48
1131498000 28.48
1131505200 28.48
1131512400 28.48
1131519600 28.48
1131526800 28.48
1131534000 28.48
1131541200 28.48
1131548400 28.48
1131555600 28.48
1131562800 28.48
1131570000 28.48
1131577200 28.48
1131584400 28.46
1131591600 28.46
1131598800 28.46
1131606000 28.46
1131613200 28.59
1131620400 28.59
1131627600 28.59
1131634800 28.59
1131642000 28.59
1131649200 28.59
1131656400 28.59
1131663600 28.59
1131670800 28.59
1131678000 28.46
1131685200 28.46
1131692400 28.46
1131699600 28.46
1131706800 28.46
1131714000 28.46
1131721200 28.59
1131728400 28.46
1131735600 28.46
1131742800 28.46
1131750000 28.44
1131757200 28.44
1131764400 28.44
1131771600 28.44
1131778800 28.44
1131786000 28.44
1131793200 28.44
1131800400 28.44
1131807600 28.44
1131814800 28.44
1131822000 28.44
1131829200 28.44
1131836400 28.44
1131843600 28.44
1131850800 28.44
1131858000 28.44
1131865200 28.44
1131872400 28.44
1131879600 28.44
1131886800 28.44
1131894000 28.44
1131901200 28.44
1131908400 28.44
1131915600 28.44
1131922800 28.44
1131930000 28.44
1131937200 28.44
1131944400 28.44
1131951600 28.44
1131958800 28.44
1131966000 28.44
1131973200 28.44
1131980400 28.44
1131987600 28.44
1131994800 28.44
1132002000 28.44
1132009200 28.46
1132016400 28.44
1132023600 28.44
1132030800 28.44
1132038000 28.44
1132045200 28.44
1132052400 28.44
1132059600 28.44
1132066800 28.44
1132074000 28.44
1132081200 28.44
1132088400 28.44
1132095600 28.44
1132102800 28.44
1132110000 28.44
1132117200 28.44
1132124400 28.44
1132131600 28.44
1132138800 28.44
1132146000 28.44
1132153200 28.47
1132160400 28.44
1132167600 28.44
1132174800 28.44
1132182000 28.44
1132189200 28.44
1132196400 28.44
1132203600 28.44
1132210800 28.44
1132218000 28.44
1132225260 28.44
1132232460 28.44
1132239660 28.44
1132246860 28.44
1132254060 28.44
1132261260 28.44
1132268460 28.44
1132275660 28.44
1132282860 28.44
1132290060 28.44
1132297260 28.44
1132304460 28.44
1132311660 28.44
1132318860 28.44
1132326060 28.44
1132333260 28.71
1132340460 28.71
1132347660 28.44
1132354860 28.44
1132362060 28.44
1132369260 28.44
1132376460 28.44
1132383660 28.44
1132390860 28.44
1132398060 28.44
1132405260 28.44
1132412460 28.44
1132419660 28.44
1132426860 28.44
1132434060 28.44
1132441260 28.44
1132448460 28.44
1132455660 28.44
1132462860 28.44
1132470060 28.44
1132477260 28.44
1132484460 28.44
1132491660 28.44
1132498860 28.44
1132506060 28.45
1132513260 28.44
1132520460 28.44
1132527660 28.44
1132534860 28.44
1132542060 28.44
1132549260 28.44
1132556460 28.44
1132563660 28.44
1132570860 28.44
1132578060 28.44
1132585260 28.44
1132592460 28.44
1132599660 28.44
1132606860 28.44
1132614060 28.44
1132621260 28.44
1132628460 28.44
1132635660 28.44
1132642860 28.44
1132650060 28.44
1132657260 28.44
1132664460 28.44
1132671660 28.44
1132678860 28.44
1132686060 28.44
1132693260 28.44
1132700460 28.46
1132707660 28.46
1132714860 28.46
1132722060 28.46
1132729260 28.46
1132736460 28.46
1132743660 28.46
1132750860 28.46
1132758060 28.49
1132765260 28.49
1132772460 28.46
1132779660 28.46
1132786860 28.49
1132794060 28.49
1132801260 28.59
1132808460 28.59
1132815660 28.89
1132822860 28.89
1132830060 28.89
1132837260 28.59
1132844460 28.59
1132851660 28.59
1132858860 28.59
1132866060 28.59
1132873260 28.62
1132880460 28.62
1132887660 28.59
1132894860 28.59
1132902060 28.59
1132909260 28.59
1132916460 28.59
1132923660 28.59
1132930860 28.62
1132938060 28.62
1132945260 28.59
1132952460 28.59
1132959660 28.62
1132966860 28.62
1132974060 28.59
1132981260 28.59
1132988460 28.59
1132995660 28.59
1133002860 28.59
1133010060 28.59
1133017260 28.59
1133024460 28.59
1133031660 28.59
1133038860 28.59
1133046060 28.59
1133053260 28.59
1133060460 28.59
1133067660 28.59
1133074860 28.59
1133082060 28.59
1133089260 28.59
1133096460 28.59
1133103660 28.59
1133110860 28.59
1133118060 28.59
1133125260 28.59
1133132460 28.62
1133139660 28.62
1133146860 28.59
1133154060 28.59
1133161260 28.59
1133168460 28.59
1133175660 28.59
1133182860 28.66
1133190060 28.59
1133197260 28.59
1133204460 28.59
1133211660 28.59
1133218860 28.62
1133226060 28.62
1133233260 28.59
1133240460 28.59
1133247660 28.89
1133254860 28.59
1133262060 28.59
1133269260 28.59
1133276460 28.59
1133283660 28.59
1133290860 28.59
1133298060 28.59
1133305260 28.59
1133312460 28.59
1133319660 28.59
1133326860 28.59
1133334060 28.59
1133341260 28.59
1133348460 28.59
1133355660 28.59
1133362860 28.59
1133370060 28.59
1133377260 28.59
1133384460 28.59
1133391660 28.59
1133398860 28.59
1133406120 28.59
1133413320 28.59
1133420520 28.89
1133427720 28.89
1133434920 28.93
1133442120 28.93
1133449320 28.89
1133456520 28.89
1133463720 28.89
1133470920 28.89
1133478120 28.89
1133485320 28.89
1133492520 28.89
1133499720 28.59
1133506920 28.59
1133514120 28.89
1133521320 28.89
1133528520 28.89
1133535720 28.89
1133542920 28.89
1133550120 28.89
1133557320 28.89
1133564520 28.89
1133571720 28.59
1133578920 28.59
1133586120 28.59
1133593320 28.59
1133600520 28.59
1133607720 28.59
1133614920 28.59
1133622120 28.59
1133629320 28.59
1133636520 28.59
1133643720 28.59
1133650920 28.59
1133658120 28.59
1133665320 28.59
1133672520 28.59
1133679720 28.59
1133686920 28.59
1133694120 28.59
1133701320 28.59
1133708520 28.59
1133715720 28.59
1133722920 28.59
1133730120 28.59
1133737320 28.59
1133744520 28.59
1133751720 28.59
1133758920 28.59
1133766120 28.59
1133773320 28.59
1133780520 28.59
1133787720 28.59
1133794920 28.46
1133802120 28.89
1133809320 28.59
1133816520 28.89
1133823720 28.89
1133830920 28.59
1133838120 28.59
1133845320 28.89
1133852520 28.89
1133859720 28.89
1133866920 28.89
1133874120 28.89
1133881320 28.89
1133888520 28.89
1133895720 28.89
1133902920 28.93
1133910120 28.93
1133917320 28.89
1133924520 28.89
1133931720 28.89
1133938920 28.89
1133946120 28.89
1133953320 28.89
1133960520 28.89
1133967720 28.89
1133974920 28.93
1133982120 28.93
1133989320 28.89
1133996520 28.89
1134003720 28.93
1134010920 28.93
1134018120 28.93
1134025320 28.93
1134032520 28.89
1134039720 28.73
1134046920 28.73
1134054120 28.73
1134061320 28.73
1134068520 28.73
1134075720 28.73
1134082920 28.73
1134090120 28.73
1134097320 28.89
1134104520 28.93
1134111720 28.93
1134118920 28.89
1134126120 28.89
1134133320 28.89
1134140520 28.89
1134147720 28.89
1134154920 28.89
1134162120 28.89
1134169320 28.73
1134176520 28.73
1134183720 28.73
1134190920 28.73
1134198120 28.73
1134205320 28.73
1134212520 28.73
1134219720 28.73
1134226920 28.73
1134234120 28.73
1134241320 28.73
1134248520 28.73
1134255720 28.73
1134262920 28.73
1134270120 28.73
1134277320 28.73
1134284520 28.73
1134291720 28.73
1134298920 28.73
1134306120 28.73
1134313320 28.73
1134320520 28.73
1134327720 28.73
1134334920 28.73
1134342120 28.73
1134349320 28.73
1134356520 28.73
1134363720 28.73
1134370920 28.73
1134378120 28.73
1134385320 28.73
1134392520 28.89
1134399720 28.89
1134406920 28.89
1134414120 28.89
1134421320 28.89
1134428520 28.89
1134435720 28.89
1134442920 28.89
1134450120 28.89
1134457320 28.89
1134464520 28.89
1134471720 28.89
1134478920 28.89
1134486120 28.89
1134493320 28.89
1134500520 28.89
1134507720 28.89
1134514920 28.89
1134522120 28.89
1134529320 28.89
1134536520 28.89
1134543720 28.89
1134550920 28.89
1134558120 28.89
1134565320 28.89
1134572520 28.89
1134579720 28.89
1134586920 28.89
1134594120 28.89
1134601320 28.89
1134608520 28.89
1134615780 28.89
1134622980 28.89
1134630180 28.89
1134637380 28.89
1134644580 28.89
1134651780 28.89
1134658980 28.89
1134666180 28.89
1134673380 28.89
1134680580 28.89
1134687780 28.89
1134694980 28.89
1134702180 28.89
1134709380 28.89
1134716580 28.89
1134723780 28.89
1134730980 28.89
1134738180 28.89
1134745380 28.89
1134752580 28.89
1134759780 28.89
1134766980 28.89
1134774180 28.89
1134781380 28.89
1134788580 28.89
1134795780 28.89
1134802980 28.89
1134810180 28.89
1134817380 28.89
1134824580 28.89
1134831780 28.89
1134838980 28.89
1134846180 28.89
1134853380 28.89
1134860580 28.89
1134867780 28.89
1134874980 28.89
1134882180 28.89
1134889380 28.89
1134896580 28.89
1134903780 28.89
1134910980 28.89
1134918180 28.89
1134925380 28.89
1134932580 28.89
1134939780 28.89
1134946980 28.89
1134954180 28.89
1134961380 28.89
1134968580 28.89
1134975780 28.89
1134982980 28.89
1134990180 28.89
1134997380 28.89
1135004580 28.89
1135011780 28.89
1135018980 28.89
1135026180 28.89
1135033380 28.89
1135046220 28.89
1135053420 28.89
1135060620 28.89
1135067820 28.89
1135101300 28.89
1135108500 28.89
1135115700 28.89
1135122900 28.89
1135130100 28.89
1135137300 28.89
1135144500 28.89
1135151700 28.89
1135158900 28.89
1135166100 28.89
1135173300 28.89
1135180500 28.89
1135187700 28.89
1135194900 28.89
1135202100 28.89
1135209300 28.89
1135216500 28.89
1135223700 28.89
1135230900 28.89
1135238100 28.89
1135245300 28.89
1135252500 28.89
1135259700 28.89
1135266900 28.89
1135274100 28.89
1135281300 28.89
1135288500 28.89
1135295700 28.89
1135302900 28.89
1135310100 28.89
1135317300 28.89
1135324500 28.89
1135331700 28.89
1135338900 28.89
1135346100 28.89
1135353300 28.89
1135360500 28.89
1135367700 28.89
1135374900 28.89
1135382100 28.89
1135389300 28.89
1135396500 28.89
1135403700 28.89
1135410900 28.89
1135418100 28.89
1135425300 28.89
1135432500 28.89
1135439700 28.89
1135446900 28.89
1135454100 28.89
1135461300 28.89
1135468500 28.89
1135475700 28.89
1135482900 28.89
1135490100 28.89
1135497300 28.89
1135504500 28.89
1135511700 28.89
1135518900 28.89
1135526100 28.89
1135533300 28.89
1135540500 28.89
1135547700 28.89
1135554900 28.89
1135562100 28.89
1135569300 28.89
1135576500 28.89
1135583700 28.89
1135590900 28.89
1135598100 28.89
1135605300 28.89
1135612500 28.89
1135619700 28.89
1135626900 28.89
1135634100 28.89
1135641300 28.89
1135648500 28.87
1135655700 28.87
1135662900 28.89
1135670100 28.87
1135677300 28.87
1135684500 28.89
1135691700 28.87
1135698900 28.87
1135706100 28.87
1135713300 28.87
1135720500 28.87
1135727700 28.87
1135734900 28.89
1135742100 28.87
1135749300 28.87
1135756500 28.87
1135763700 28.87
1135770900 28.87
1135778100 28.87
1135785300 28.87
1135792500 28.87
1135799700 28.87
1135806900 28.87
1135814100 28.87
1135821300 28.87
1135828500 28.87
1135835700 28.87
1135842900 28.87
1135850100 28.87
1135857300 28.87
1135864500 28.87
1135871700 28.87
1135878900 28.87
1135886100 28.87
1135893300 28.87
1135900500 28.87
1135907700 28.87
1135914900 28.87
1135922100 28.87
1135929300 28.87
1135936500 28.87
1135943700 28.87
1135950900 28.87
1135958100 28.87
1135965300 28.87
1135977840 28.87
1135985040 28.87
1135992240 28.87
1135999440 28.87
1136006640 28.87
1136013840 28.87
1136021040 28.87
1136028240 28.87
1136035440 28.87
1136042640 28.87
1136049840 28.87
1136057040 28.87
1136064240 28.87
1136071440 28.87
1136078640 28.87
1136085840 28.87
1136093040 28.87
1136100240 28.87
1136107440 28.89
1136114640 28.89
1136121840 28.89
1136129040 28.89
1136136240 28.87
1136143440 28.87
1136150640 28.87
1136157840 28.87
1136165040 28.87
1136172240 28.87
1136179440 28.87
1136186640 28.87
1136193840 28.87
1136201040 28.87
1136208240 28.87
1136215440 28.87
1136222640 28.87
1136229840 28.87
1136237040 28.87
1136244240 28.87
1136251440 28.87
1136258640 28.87
1136265840 28.87
1136273040 28.87
1136280240 28.87
1136287440 28.87
1136294640 28.87
1136301840 28.87
1136309040 28.87
1136316240 28.87
1136323440 28.87
1136330640 28.87
1136337840 28.87
1136345040 28.87
1136352240 28.87
1136359440 28.87
1136366640 28.87
1136373840 28.87
1136381040 28.87
1136388240 28.87
1136395440 28.87
1136402640 28.87
1136409840 28.87
1136417040 28.87
1136424240 28.87
1136431440 28.87
1136438640 28.87
1136445840 28.87
1136453040 28.87
1136460240 28.87
1136467440 28.87
1136474640 28.87
1136481840 28.87
1136489040 28.87
1136496240 28.87
1136503440 28.87
1136510640 28.87
1136517840 28.87
1136525040 28.87
1136532240 28.87
1136539440 28.87
1136546640 28.87
1136553840 28.87
1136561040 28.87
1136568240 28.87
1136575440 28.87
1136582640 28.87
1136589840 28.87
1136597040 28.87
1136604240 28.87
1136611440 28.87
1136618640 28.87
1136625840 28.87
1136633040 28.87
1136640240 28.87
1136647440 28.87
1136654640 28.87
1136661840 28.87
1136669040 28.87
1136676240 28.87
1136683440 28.87
1136690640 28.87
1136697840 28.87
1136705040 28.87
1136712240 28.87
1136719440 28.87
1136726640 28.87
1136733840 28.87
1136741040 28.87
1136748240 28.87
1136755440 28.87
1136762700 28.87
1136769900 28.87
1136777100 28.87
1136784300 28.87
1136791500 28.87
1136798700 28.87
1136805900 28.87
1136813100 28.87
1136820300 28.87
1136827500 28.87
1136834700 28.87
1136841900 28.87
1136849100 28.87
1136856300 28.87
1136863500 28.87
1136870700 28.87
1136877900 28.87
1136885100 28.87
1136892300 28.87
1136899500 28.87
1136906700 28.87
1136913900 28.87
1136924460 28.87
1136931660 28.87
1136946060 28.87
1136953260 28.87
1136960460 28.87
1136967660 28.87
1136974860 28.87
1136982060 28.87
1136989260 28.87
1136996460 28.85
1137003660 28.85
1137010860 28.85
1137018060 28.85
1137025260 28.85
1137032460 28.85
1137039660 28.85
1137046860 28.85
1137054120 28.85
1137061320 28.85
1137068520 28.85
1137075720 28.87
1137082920 28.87
1137090120 28.87
1137097320 28.87
1137104520 28.87
1137111720 28.87
1137118920 28.87
1137126120 28.87
1137133320 28.87
1137140520 28.87
1137147720 28.87
1137154920 28.87
1137162120 28.87
1137169320 28.87
1137176520 28.87
1137183720 28.87
1137190920 28.87
1137198120 28.87
1137205320 28.87
1137212520 28.87
1137219720 28.87
1137226920 28.87
1137234120 28.87
1137241320 28.87
1137248520 28.87
1137255720 28.87
1137262920 28.87
1137270120 28.87
1137277320 28.87
1137284520 28.87
1137291720 28.87
1137298920 28.87
1137306120 28.87
1137313320 28.87
1137334920 28.87
1137342120 28.87
1137349320 28.87
1137356520 28.87
1137363720 28.87
1137370920 28.87
1137378120 28.87
1137385320 28.87
1137392520 28.87
1137399720 28.87
1137406920 28.87
1137414120 28.87
1137421320 28.87
1137428520 28.87
1137435720 28.87
1137442920 28.87
1137450120 28.87
1137457320 28.87
1137464520 28.87
1137471720 28.87
1137478920 28.87
1137486120 28.87
1137493320 28.87
1137500520 28.87
1137507720 28.87
1137514920 28.87
1137522120 28.87
1137529320 28.87
1137536520 28.87
1137543720 28.87
1137550920 28.87
1137558120 28.87
1137565320 28.87
1137572520 28.87
1137579720 28.87
1137586920 28.87
1137594120 28.87
1137601320 28.87
1137608520 28.87
1137615720 28.87
1137622920 28.87
1137630120 28.87
1137637320 28.87
1137644520 28.87
1137651720 28.87
1137658920 28.87
1137666120 28.87
1137673320 28.87
1137680520 28.87
1137687720 28.87
1137694920 28.87
1137702120 28.87
1137709320 28.87
1137716520 28.87
1137723720 28.87
1137730920 28.87
1137738120 28.87
1137745320 28.87
1137752520 28.87
1137759720 28.87
1137766920 28.87
1137774120 28.87
1137781320 28.87
1137788520 28.87
1137795720 28.87
1137802920 28.87
1137810120 28.87
1137817320 28.87
1137824520 28.87
1137831720 28.87
1137838920 28.87
1137846120 28.87
1137853320 28.87
1137860520 28.87
1137867720 28.87
1137874920 28.87
1137882120 28.87
1137889320 28.87
1137896520 28.87
1137903720 28.87
1137910920 28.87
1137918120 28.87
1137925320 28.87
1137932520 28.87
1137939720 28.87
1137946920 28.87
1137954120 28.87
1137961320 28.87
1137968520 28.87
1137975720 28.87
1137982920 28.87
1137990120 28.87
1137997320 28.87
1138004520 28.87
1138011720 28.87
1138018920 28.87
1138026120 28.87
1138033320 28.87
1138040520 28.87
1138047720 28.87
1138054920 28.87
1138062120 28.87
1138069320 29.04
1138076520 29.04
1138083720 28.87
1138090920 28.87
1138098120 28.89
1138105320 28.87
1138112520 28.89
1138119720 28.89
1138126920 28.89
1138134120 28.89
1138141320 28.89
1138148520 28.89
1138155720 28.89
1138162920 29.07
1138170120 28.89
1138177320 28.89
1138184520 28.87
1138191720 29.04
1138198920 29.04
1138206120 28.87
1138213320 29.04
1138220520 29.04
1138227720 28.87
1138234920 28.87
1138242120 29.04
1138249380 29.04
1138256580 28.87
1138263780 28.87
1138270980 28.87
1138278180 28.87
1138285380 28.87
1138292580 28.87
1138299780 28.87
1138306980 29.04
1138314180 28.87
1138321380 29.04
1138328580 28.87
1138335780 28.87
1138342980 28.87
1138350180 28.87
1138357380 28.87
1138364580 29.04
1138371780 28.87
1138378980 28.87
1138386180 28.87
1138393380 28.87
1138400580 28.87
1138407780 28.87
1138414980 28.87
1138422180 28.87
1138429380 28.87
1138436580 28.87
1138443780 28.87
1138450980 28.87
1138458180 28.87
1138465380 28.87
1138472580 28.87
1138479780 28.87
1138486980 28.87
1138494180 28.87
1138501380 28.87
1138508580 28.87
1138515780 28.87
1138522980 28.87
1138530180 28.87
1138537380 28.87
1138544580 28.87
1138551780 28.87
1138558980 28.87
1138566180 28.87
1138573380 28.87
1138580580 28.87
1138587780 28.87
1138594980 28.87
1138602180 28.87
1138609380 28.87
1138616580 28.87
1138623780 28.87
1138630980 28.87
1138638180 28.87
1138645380 28.87
1138652580 28.87
1138659780 28.87
1138666980 28.87
1138674180 28.87
1138681380 28.71
1138688580 28.71
1138695780 28.71
1138702980 28.71
1138710180 28.71
1138717380 28.71
1138724580 28.71
1138731780 28.71
1138738980 28.71
1138746180 28.71
1138753380 28.71
1138760580 28.71
1138767780 28.71
1138774980 28.71
1138782180 28.64
1138789380 28.64
1138796580 28.64
1138803780 28.64
1138810980 28.64
1138818180 28.64
1138825380 28.64
1138832580 28.64
1138839780 28.64
1138846980 28.64
1138854180 28.64
1138861380 28.64
1138868580 28.64
1138875780 28.64
1138882980 28.64
1138890180 28.64
1138897380 28.64
1138904580 28.64
1138911780 28.64
1138918980 28.64
1138926180 28.64
1138933380 28.64
1138940580 28.64
1138947780 28.64
1138954980 28.64
1138962180 28.64
1138969380 28.64
1138976580 28.64
1138983780 28.64
1138990980 28.64
1138998180 28.64
1139005380 28.64
1139012580 28.64
1139019780 28.64
1139026980 28.64
1139034180 28.64
1139041380 28.64
1139048580 28.64
1139055780 28.64
1139062980 28.64
1139070180 28.64
1139077380 28.64
1139084580 28.64
1139091780 28.64
1139098980 28.64
1139106180 28.64
1139113380 28.64
1139120580 28.64
1139127780 28.64
1139134980 28.64
1139142180 28.64
1139149380 28.64
1139156580 28.64
1139163780 28.64
1139170980 28.64
1139178180 28.64
1139185380 28.64
1139192580 28.64
1139199780 28.64
1139206980 28.64
1139214180 28.64
1139221380 28.64
1139228580 28.64
1139235780 28.64
1139242980 28.64
1139250180 28.64
1139257380 28.64
1139264580 28.64
1139271780 28.64
1139278980 28.64
1139286180 28.64
1139293380 28.64
1139300580 28.64
1139307780 28.64
1139314980 28.64
1139322180 28.64
1139329380 28.64
1139336580 28.64
1139343780 28.64
1139350980 28.64
1139358180 28.64
1139365380 28.64
1139372580 28.64
1139379780 28.64
1139386980 28.64
1139394180 28.64
1139401380 28.64
1139408580 28.64
1139415780 28.79
1139423040 28.79
1139430240 28.79
1139437440 28.79
1139444640 28.79
1139451840 28.79
1139459040 28.79
1139466240 28.79
1139473440 28.79
1139480640 28.79
1139487840 28.79
1139495040 28.79
1139502240 28.79
1139509440 28.79
1139516640 28.79
1139523840 28.79
1139531040 28.79
1139538240 28.79
1139545440 28.79
1139552640 28.79
1139559840 28.79
1139567040 28.79
1139574240 28.79
1139581440 28.79
1139588640 28.79
1139595840 28.79
1139603040 28.79
1139610240 29.14
1139617440 29.14
1139624640 29.14
1139631840 29.14
1139639040 29.14
1139646240 29.14
1139653440 29.14
1139660640 29.14
1139667840 29.14
1139675040 29.14
1139682240 29.14
1139689440 29.14
1139696640 29.14
1139703840 29.14
1139711040 29.14
1139718240 29.14
1139725440 29.14
1139732640 29.14
1139739840 29.14
1139747040 29.14
1139754240 29.14
1139761440 29.14
1139768640 29.14
1139775840 29.14
1139783040 29.14
1139790240 29.14
1139797440 29.14
1139804640 29.14
1139811840 29.14
1139819040 29.14
1139826240 29.14
1139833440 29.14
1139840640 29.14
1139847840 29.14
1139855040 29.14
1139862240 29.14
1139869440 28.79
1139876640 28.79
1139883840 28.79
1139891040 28.79
1139898240 28.79
1139905440 28.79
1139912640 28.83
1139919840 29.19
1139927040 29.19
1139934240 29.19
1139941440 29.19
1139948640 29.19
1139955840 29.19
1139963040 28.83
1139970240 28.83
1139977440 28.83
1139984640 28.83
1139991840 28.83
1139999040 28.83
1140006240 28.83
1140013440 28.83
1140020640 28.83
1140027840 28.83
1140035040 28.83
1140042240 28.83
1140049440 28.83
1140056640 28.83
1140063840 28.83
1140071040 28.98
1140078240 28.83
1140085440 28.83
1140092640 28.83
1140099840 28.83
1140107040 28.83
1140114240 28.83
1140121440 28.83
1140128640 28.83
1140135840 28.83
1140143040 28.83
1140150240 28.83
1140157440 28.83
1140164640 28.83
1140171840 28.83
1140179040 28.83
1140186240 28.83
1140193440 28.83
1140200640 28.83
1140207840 28.83
1140215040 28.83
1140222240 28.83
1140229440 28.83
1140236640 28.83
1140243840 28.83
1140251040 28.83
1140258240 28.83
1140265440 28.83
1140315840 28.79
1140323040 28.79
1140330240 28.79
1140337440 28.79
1140344640 28.79
1140351840 28.79
1140359040 28.79
1140366240 28.79
1140373440 28.79
1140380640 28.83
1140387840 28.83
1140395040 28.83
1140402240 28.83
1140409440 28.83
1140416640 28.83
1140423840 28.83
1140431040 28.83
1140438240 28.79
1140445440 28.79
1140452640 28.79
1140459840 28.79
1140467040 28.79
1140474240 28.79
1140481440 28.79
1140488640 28.79
1140495840 28.79
1140503040 28.79
1140510240 28.79
1140517440 28.79
1140524640 28.79
1140531840 28.79
1140539040 28.79
1140546240 28.79
1140553440 28.79
1140560640 28.79
1140567840 28.79
1140575040 28.79
1140582240 28.79
1140589440 28.79
1140596640 28.79
1140603840 28.79
1140611040 28.79
1140618240 28.79
1140625500 28.79
1140632700 28.79
1140639900 28.79
1140647100 28.79
1140654300 28.79
1140661500 28.79
1140668700 28.79
1140675900 28.79
1140683100 28.79
1140690300 28.79
1140697500 28.79
1140704700 28.79
1140711900 28.79
1140719100 28.79
1140726300 28.79
1140733500 28.79
1140740700 28.79
1140747900 28.79
1140755100 28.79
1140762300 28.79
1140769500 28.79
1140776700 28.79
1140783900 28.79
1140791100 28.79
1140798300 28.79
1140805500 28.79
1140812700 28.79
1140819900 28.79
1140827100 28.79
1140834300 28.79
1140841500 28.79
1140848700 28.79
1140855900 28.79
1140863100 28.79
1140870300 28.79
1140877500 28.79
1140884700 28.79
1140891900 28.79
1140899100 28.79
1140906300 28.79
1140913500 28.79
1140920700 28.79
1140927900 28.79
1140935100 28.79
1140942300 28.79
1140949500 28.79
1140956700 28.79
1140963900 28.79
1140971100 28.79
1140978300 28.79
1140985500 28.79
1140992700 28.79
1140999900 28.79
1141007100 28.79
1141014300 28.79
1141021500 28.79
1141028700 28.79
1141035900 28.79
1141043100 28.79
1141050300 28.79
1141057500 28.79
1141064700 28.79
1141071900 28.95
1141079100 28.95
1141086300 28.95
1141093500 28.95
1141100700 28.95
1141107900 28.95
1141115100 28.95
1141122300 28.95
1141129500 28.95
1141136700 28.95
1141143900 28.95
1141151100 28.95
1141158300 28.95
1141165500 28.95
1141172700 28.95
1141179900 28.95
1141187100 28.95
1141194300 28.95
1141201500 28.95
1141208700 28.95
1141215900 28.95
1141223100 29.91
1141230300 29.91
1141237500 29.91
1141244700 29.91
1141251900 29.91
1141259100 29.91
1141266300 29.91
1141273500 29.91
1141280700 29.91
1141287900 29.91
1141295100 29.91
1141302300 29.91
1141309500 29.91
1141316700 29.91
1141323900 29.91
1141331100 29.91
1141338300 29.91
1141345500 29.91
1141352700 29.91
1141359900 29.91
1141367100 29.91
1141374300 29.91
1141381500 29.91
1141388700 29.91
1141395900 29.91
1141403100 29.91
1141410300 29.91
1141417500 29.91
1141424700 29.91
1141431900 29.91
1141439100 29.91
1141446300 29.91
1141453500 29.91
1141460700 29.91
1141467900 30.30
1141475100 30.30
1141482300 30.30
1141489500 29.91
1141496700 29.91
1141503900 29.91
1141511100 29.91
1141518300 29.91
1141525500 29.91
1141532700 29.91
1141539900 29.91
1141547100 29.91
1141554300 29.91
1141561500 29.91
1141568700 29.91
1141575900 29.91
1141583100 29.91
1141590300 29.91
1141597500 29.91
1141604700 29.91
1141611900 29.91
1141619100 29.91
1141626300 29.91
1141633500 29.91
1141640700 29.91
1141647900 29.91
1141655100 29.91
1141662300 29.91
1141669500 29.91
1141676700 29.91
1141683900 29.91
1141691100 29.91
1141698300 29.91
1141705500 29.91
1141712700 29.91
1141719900 29.91
1141727100 29.91
1141734300 29.91
1141741500 29.91
1141748700 29.91
1141755900 29.91
1141763100 29.91
1141770300 29.91
1141777500 29.91
1141784700 29.91
1141791900 29.91
1141799100 29.91
1141806300 29.91
1141813500 28.95
1141820700 28.95
1141827900 28.95
1141835100 28.95
1141842300 28.95
1141849500 28.95
1141856700 28.95
1141863900 28.95
1141871100 28.95
1141878360 28.95
1141885560 28.95
1141892760 28.95
1141899960 28.95
1141907160 28.95
1141914360 28.95
1141921560 28.95
1141928760 28.95
1141935960 28.95
1141943160 28.95
1141950360 28.95
1141957560 28.95
1141964760 28.95
1141971960 28.95
1141979160 28.95
1141986360 28.95
1141993560 28.95
1142000760 28.95
1142007960 28.95
1142015160 28.95
1142022360 28.95
1142029560 28.95
1142036760 28.95
1142043960 28.95
1142051160 28.95
1142058360 28.95
1142065560 28.95
1142072760 28.95
1142079960 28.95
1142087160 28.95
1142094360 28.95
1142101560 28.95
1142108760 28.95
1142115960 28.95
1142123160 28.95
1142130360 28.95
1142137560 28.95
1142144760 28.95
1142151960 28.95
1142159160 28.95
1142166360 28.95
1142173560 28.95
1142180760 28.95
1142187960 28.95
1142195160 28.95
1142202360 28.95
1142209560 28.95
1142216760 28.95
1142223960 29.14
1142231160 29.14
1142238360 28.95
1142245560 28.95
1142252760 28.95
1142259960 28.95
1142267160 28.95
1142274360 28.95
1142281560 28.95
1142288760 28.95
1142295960 28.95
1142303160 28.95
1142310360 28.95
1142317560 28.95
1142324760 28.95
1142331960 28.95
1142339160 28.95
1142346360 28.95
1142353560 28.95
1142360760 28.95
1142367960 28.95
1142375160 28.95
1142382360 28.95
1142389560 28.95
1142396760 28.95
1142403960 28.95
1142411160 28.95
1142418360 28.95
1142425560 28.95
1142432760 28.95
1142439960 28.95
1142447160 28.95
1142454360 28.95
1142461560 28.95
1142468760 28.95
1142475960 28.79
1142483160 28.79
1142490360 28.79
1142497560 28.79
1142504760 28.79
1142511960 28.79
1142519160 28.79
1142526360 28.79
1142533560 28.79
1142540760 28.79
1142547960 28.79
1142555160 28.79
1142562360 28.79
1142569560 28.79
1142576760 28.79
1142583960 28.79
1142591160 28.79
1142598360 28.79
1142605560 28.79
1142612760 28.79
1142619960 28.79
1142627160 28.79
1142634360 28.79
1142641560 28.79
1142648760 28.79
1142655960 28.79
1142663160 28.79
1142670360 28.79
1142677560 28.79
1142684760 28.79
1142691960 28.79
1142699160 28.79
1142706360 28.79
1142713560 28.79
1142720760 28.79
1142727960 28.79
1142735160 28.79
1142742360 28.79
1142749560 28.79
1142756760 28.79
1142763960 28.79
1142771160 28.79
1142778360 28.79
1142785560 28.79
1142792760 28.79
1142799960 28.79
1142807160 28.79
1142814360 28.79
1142821560 28.79
1142828760 28.79
1142835960 28.79
1142843160 28.79
1142850360 28.79
1142857560 28.79
1142864760 28.79
1142871960 28.79
1142879160 28.79
1142886360 28.79
1142893560 28.79
1142900760 28.79
1142907960 28.79
1142915160 28.79
1142922360 28.79
1142929560 28.79
1142936760 28.79
1142943960 28.95
1142951160 28.95
1142958360 28.79
1142965560 28.79
1142972760 28.79
1142979960 28.79
1142987160 28.79
1142994360 28.79
1143001560 28.79
1143008760 28.79
1143015960 28.79
1143023160 28.79
1143030360 28.79
1143037560 28.79
1143044760 28.79
1143051960 28.79
1143059160 28.79
1143066360 28.79
1143073560 28.79
1143080760 28.79
1143087960 28.79
1143095160 28.79
1143102360 28.79
1143109620 28.79
1143116820 28.79
1143124020 28.79
1143131220 28.79
1143138420 28.79
1143145620 28.79
1143152820 28.79
1143160020 28.79
1143167220 28.79
1143174420 28.79
1143181620 28.79
1143188820 28.79
1143196020 28.79
1143203220 28.79
1143210420 28.79
1143217620 28.79
1143224820 28.79
1143232020 28.79
1143239220 28.79
1143246420 28.79
1143253620 28.79
1143260820 28.79
1143268020 28.79
1143275220 28.79
1143282420 28.79
1143289620 28.79
1143296820 28.79
1143304020 28.79
1143311220 28.79
1143318420 28.79
1143325620 28.79
1143332820 28.79
1143340020 28.79
1143347220 28.79
1143354420 28.79
1143361620 28.79
1143368820 28.79
1143376020 28.79
1143383220 28.79
1143390420 28.79
1143397620 28.79
1143404820 28.79
1143412020 28.79
1143419220 28.79
1143426420 28.79
1143433620 28.79
1143440820 28.79
1143448020 28.79
1143455220 28.79
1143462420 28.79
1143469620 28.79
1143476820 28.79
1143484020 28.79
1143491220 28.79
1143498420 28.79
1143505620 28.79
1143512820 28.79
1143520020 28.79
1143527220 28.79
1143534420 28.79
1143541620 28.79
1143548820 28.79
1143556020 28.79
1143563220 28.79
1143570420 28.79
1143577620 28.79
1143584820 28.79
1143592020 28.79
1143599220 28.79
1143606420 28.79
1143613620 28.79
1143620820 28.79
1143628020 28.79
1143635220 28.79
1143642420 28.79
1143649620 28.79
1143656820 28.79
1143664020 28.79
1143671220 29.14
1143678420 29.12
1143685620 28.79
1143692820 28.79
1143700020 28.79
1143707220 28.79
1143714420 28.79
1143721620 28.79
1143728820 28.79
1143736020 28.79
1143743220 28.79
1143750420 28.79
1143757620 28.79
1143764820 28.79
1143772020 28.79
1143779220 28.79
1143786420 28.79
1143793620 28.79
1143800820 28.79
1143808020 28.79
1143815220 28.79
1143822420 28.79
1143829620 28.79
1143836820 28.79
1143844020 28.79
1143851220 28.79
1143858420 28.79
1143865620 28.79
1143872820 28.79
1143880020 28.79
1143887220 28.79
1143894420 28.79
1143901620 28.79
1143908820 28.79
1143916020 28.79
1143923220 28.79
1143930420 28.79
1143937620 28.79
1143944820 28.79
1143952020 28.79
1143959220 28.79
1143966420 28.79
1143973620 28.79
1143980820 28.79
1143988020 28.79
1143995220 28.79
1144002420 28.79
1144009620 28.79
1144016820 28.79
1144024020 28.79
1144031220 28.79
1144038420 28.95
1144045620 28.95
1144052820 28.95
1144060020 28.95
1144067220 28.95
1144074420 28.95
1144081620 28.95
1144088820 28.95
1144096020 28.95
1144103220 28.95
1144110420 28.93
1144117620 28.93
1144124820 28.93
1144132020 28.93
1144139220 28.93
1144146420 28.93
1144153620 28.93
1144160820 28.93
1144168020 28.93
1144175220 28.93
1144182420 28.93
1144189620 28.93
1144196820 28.93
1144204020 28.93
1144211220 28.93
1144218420 28.93
1144225620 28.93
1144232820 28.93
1144240020 28.93
1144247220 28.93
1144254420 28.93
1144261620 28.93
1144268820 28.93
1144276020 28.93
1144283220 28.93
1144290480 28.93
1144297680 28.93
1144304880 28.93
1144312080 28.93
1144319280 28.93
1144326480 28.93
1144333680 28.93
1144340880 28.93
1144348080 28.93
1144355280 28.93
1144362480 28.93
1144369680 28.93
1144376880 28.93
1144384080 28.93
1144391280 28.93
1144398480 28.93
1144405680 28.93
1144412880 28.93
1144420080 28.93
1144427280 28.93
1144434480 28.93
1144441680 28.93
1144448880 28.93
1144456080 28.93
1144463280 28.93
1144470480 28.93
1144477680 28.93
1144484880 28.93
1144492080 28.93
1144499280 28.93
1144506480 28.93
1144513680 28.93
1144520880 28.93
1144528080 28.93
1144535280 28.93
1144542480 28.93
1144549680 28.93
1144556880 28.93
1144564080 28.93
1144571280 28.93
1144578480 28.93
1144585680 28.93
1144592880 28.93
1144600080 28.93
1144607280 28.93
1144614480 28.93
1144621680 28.93
1144628880 28.93
1144636080 28.93
1144643280 28.93
1144650480 28.93
1144657680 28.93
1144664880 28.93
1144672080 28.93
1144679280 28.93
1144686480 28.93
1144693680 28.93
1144700880 28.93
1144708080 28.93
1144715280 28.93
1144722480 28.93
1144729680 28.93
1144736880 28.93
1144744080 28.93
1144751280 28.93
1144758480 28.93
1144765680 28.93
1144772880 28.93
1144780080 28.93
1144787280 28.93
1144794480 28.93
1144801680 28.93
1144808880 28.93
1144816080 28.93
1144823280 28.93
1144830480 28.93
1144837680 28.93
1144844880 28.93
1144852080 28.93
1144859280 28.93
1144866480 28.93
1144873680 28.93
1144880880 28.93
1144888080 28.93
1144895280 28.93
1144902480 28.93
1144909680 28.93
1144916880 28.93
1144924080 29.12
1144931280 28.93
1144938480 28.93
1144945680 28.93
1144952880 28.93
1144960080 28.93
1144967280 28.93
1144974480 28.93
1144981680 28.93
1144988880 28.93
1144996080 28.93
1145003280 28.93
1145010480 28.93
1145017680 28.93
1145024880 28.93
1145032080 28.93
1145039280 28.93
1145046480 28.93
1145053680 28.93
1145060880 28.93
1145068080 28.93
1145075280 28.93
1145082480 28.93
1145089680 28.93
1145096880 28.93
1145104080 28.93
1145111280 28.93
1145118480 28.93
1145125680 28.93
1145132880 28.93
1145140080 28.93
1145147280 28.93
1145154480 28.93
1145161680 28.93
1145168880 28.93
1145176080 28.93
1145183280 28.93
1145190480 28.93
1145197680 28.93
1145204880 28.93
1145212080 28.93
1145219280 28.93
1145226480 28.93
1145233680 28.93
1145240880 28.93
1145248080 28.93
1145255280 28.93
1145262480 28.93
1145269680 28.93
1145276880 28.93
1145284080 28.93
1145291280 28.93
1145298480 28.93
1145305680 28.93
1145312880 28.93
1145320080 28.93
1145327280 28.93
1145334480 28.93
1145341680 28.93
1145348880 28.93
1145356080 28.93
1145363280 28.93
1145370480 28.93
1145377680 28.93
1145384880 28.93
1145392080 28.93
1145399280 28.93
1145406480 28.93
1145413680 28.93
1145420880 28.93
1145428080 28.93
1145435280 28.93
1145442480 28.93
1145449680 28.93
1145456880 28.93
1145464140 28.93
1145471340 28.93
1145478540 28.93
1145485740 28.93
1145492940 28.93
1145500140 28.93
1145507340 28.93
1145514540 28.93
1145521740 28.93
1145528940 28.93
1145536140 28.93
1145543340 28.93
1145550540 28.93
1145557740 28.93
1145564940 28.93
1145572140 28.93
1145579340 28.93
1145586540 28.93
1145593740 28.93
1145600940 28.93
1145608140 28.93
1145615340 28.93
1145622540 28.93
1145629740 28.93
1145636940 28.93
1145644140 28.93
1145651340 28.93
1145658540 28.93
1145665740 28.93
1145672940 28.93
1145680140 28.93
1145687340 28.93
1145694540 28.93
1145701740 28.93
1145708940 28.93
1145716140 28.93
1145723340 28.93
1145730540 28.93
1145737740 28.93
1145744940 28.93
1145752140 28.93
1145759340 28.93
1145766540 28.93
1145773740 28.93
1145780940 28.93
1145788140 28.93
1145795340 28.93
1145802540 28.93
1145809740 28.93
1145816940 28.93
1145824140 28.93
1145831340 28.93
1145838540 28.93
1145845740 28.93
1145852940 28.93
1145860140 29.11
1145867340 29.11
1145874540 29.11
1145881740 29.11
1145888940 29.11
1145896140 28.93
1145903340 28.93
1145910540 28.93
1145917740 28.93
1145924940 28.93
1145932140 28.93
1145939340 28.93
1145946540 28.93
1145953740 28.93
1145960940 28.93
1145968140 28.93
1145975340 28.93
1145982540 28.93
1145989740 28.93
1145996940 28.93
1146004140 28.93
1146011340 28.93
1146018540 28.93
1146025740 28.93
1146032940 28.93
1146040140 28.93
1146047340 28.93
1146054540 28.93
1146061740 28.93
1146068940 28.93
1146076140 28.93
1146083340 28.93
1146090540 28.93
1146097740 28.93
1146104940 28.93
1146112140 28.93
1146119340 29.11
1146126540 29.11
1146133740 29.11
1146140940 29.11
1146148140 29.11
1146155340 28.93
1146162540 28.93
1146169740 29.11
1146176940 28.93
1146184140 28.93
1146191340 28.93
1146198540 28.93
1146205740 28.93
1146212940 28.93
1146220140 28.93
1146227340 28.93
1146234540 28.93
1146241740 28.93
1146248940 28.93
1146256140 28.93
1146263340 28.93
1146270540 28.93
1146277740 28.93
1146284940 28.93
1146292140 28.93
1146299340 28.93
1146306540 28.93
1146313740 28.93
1146320940 28.93
1146328140 28.93
1146335340 28.93
1146342540 28.93
1146349740 28.93
1146356940 28.93
1146364140 28.93
1146371340 28.93
1146378540 28.93
1146385740 28.93
1146392940 28.93
1146400140 28.93
1146407340 28.93
1146414540 28.93
1146421740 28.93
1146428940 28.93
1146436140 28.93
1146443340 28.93
1146450540 28.93
1146457740 28.93
1146464940 28.93
1146472140 28.93
1146479340 28.93
1146486540 28.93
1146493740 28.93
1146500940 28.93
1146508140 28.93
1146515340 28.93
1146522540 28.93
1146529740 28.93
1146536940 28.93
1146544140 28.93
1146551340 28.93
1146558540 28.93
1146565740 28.93
1146572940 28.93
1146580140 28.93
1146587340 28.93
1146594540 28.93
1146601740 28.93
1146608940 28.93
1146616140 28.93
1146623340 28.93
1146630540 28.93
1146637740 28.93
1146644940 28.93
1146652200 28.93
1146659400 28.93
1146666600 28.93
1146673800 28.93
1146681000 28.93
1146688200 28.93
1146695400 28.93
1146702600 29.57
1146709800 28.93
1146717000 28.93
1146724200 28.93
1146731400 28.93
1146738600 28.93
1146745800 28.93
1146753000 23.95
1146760200 23.95
1146767400 23.95
1146774600 28.93
1146781800 28.93
1146789000 28.93
1146796200 28.93
1146803400 28.93
1146810600 28.93
1146817800 28.93
1146825000 28.93
1146832200 28.93
1146839400 28.93
1146846600 28.93
1146853800 28.93
1146861000 28.93
1146868200 28.93
1146875400 28.93
1146882600 28.93
1146889800 28.93
1146897000 28.93
1146904200 28.93
1146911400 28.93
1146918600 28.93
1146925800 28.93
1146933000 28.93
1146940200 28.93
1146947400 28.93
1146954600 28.93
1146961800 28.93
1146969000 28.93
1146976200 28.93
1146983400 28.93
1146990600 28.93
1146997800 28.93
1147005000 28.93
1147012200 28.93
1147019400 28.93
1147026600 28.93
1147033800 28.93
1147041000 28.93
1147048200 28.93
1147055400 28.93
1147062600 28.93
1147069800 28.93
1147077000 28.93
1147084200 28.93
1147091400 28.93
1147098600 28.93
1147105800 28.93
1147113000 28.93
1147120200 28.93
1147127400 28.93
1147134600 28.93
1147141800 28.93
1147149000 28.93
1147156200 28.93
1147163400 28.93
1147170600 28.93
1147177800 28.93
1147185000 28.93
1147192200 28.93
1147199400 28.93
1147206600 28.93
1147213800 28.93
1147221000 28.93
1147228200 28.93
1147235400 28.93
1147242600 28.93
1147249800 28.93
1147257000 28.93
1147264200 28.93
1147271400 28.93
1147278600 28.93
1147285800 28.93
1147293000 28.93
1147300200 28.93
1147307400 28.93
1147314600 28.93
1147321800 28.93
1147329000 28.93
1147336200 28.93
1147343400 28.93
1147350600 28.93
1147357800 28.95
1147365000 28.95
1147372200 28.95
1147379400 28.95
1147386600 28.95
1147393800 28.95
1147401000 28.95
1147408200 28.95
1147415400 28.95
1147422600 28.95
1147429800 28.95
1147437000 28.95
1147444200 28.95
1147451400 28.95
1147458600 28.95
1147465800 28.95
1147473000 28.95
1147480200 28.95
1147487400 28.95
1147494600 28.95
1147501800 28.95
1147509000 28.95
1147516200 28.95
1147523400 28.95
1147530600 28.95
1147537800 28.95
1147545000 28.95
1147552200 28.95
1147559400 28.95
1147566600 28.95
1147573800 28.95
1147581000 28.95
1147588200 28.95
1147595400 28.95
1147602600 28.95
1147609800 28.95
1147617000 28.95
1147624200 28.95
1147631400 28.95
1147638600 28.95
1147645800 28.95
1147653000 28.95
1147660200 28.95
1147667400 28.95
1147674600 28.95
1147681800 28.95
1147689000 28.95
1147696200 28.95
1147703400 28.95
1147710600 28.95
1147717800 28.95
1147725000 29.14
1147732200 29.14
1147739400 28.95
1147746600 28.95
1147753800 28.95
1147761000 28.95
1147768200 28.95
1147775400 28.95
1147782600 28.95
1147789800 28.95
1147797000 28.95
1147804200 28.95
1147811400 28.95
1147818600 28.95
1147825800 28.95
1147833000 28.95
1147840200 28.95
1147847460 28.95
1147854660 28.95
1147861860 28.95
1147869060 28.95
1147876260 28.95
1147883460 28.95
1147890660 28.95
1147897860 28.95
1147905060 28.95
1147912260 28.95
1147919460 28.95
1147926660 28.64
1147933860 28.95
1147941060 28.95
1147948260 28.95
1147955460 28.95
1147962660 28.95
1147969860 28.95
1147977060 28.95
1147984260 28.95
1147991460 28.95
1147998660 28.95
1148005860 28.95
1148013060 28.95
1148020260 28.95
1148027460 28.95
1148034660 28.95
1148041860 28.95
1148049060 28.95
1148056260 28.95
1148063460 28.95
1148070660 28.95
1148077860 28.95
1148085060 28.95
1148092260 28.95
1148099460 28.95
1148106660 28.95
1148113860 28.95
1148121060 28.95
1148128260 28.95
1148135460 28.95
1148142660 28.95
1148149860 28.95
1148157060 28.95
1148164260 28.95
1148171460 28.95
1148178660 28.95
1148185860 28.95
1148193060 28.95
1148200260 28.95
1148207460 28.95
1148214660 28.95
1148221860 28.95
1148229060 28.95
1148236260 28.95
1148243460 28.95
1148250660 28.95
1148257860 28.95
1148265060 28.95
1148272260 28.95
1148279460 28.95
1148286660 28.95
1148293860 28.95
1148301060 28.95
1148308260 28.95
1148315460 28.95
1148322660 28.95
1148329860 28.95
1148337060 28.95
1148344260 28.95
1148351460 28.95
1148358660 28.95
1148365860 28.95
1148373060 28.95
1148380260 28.95
1148387460 28.95
1148394660 28.95
1148401860 28.95
1148409060 28.95
1148416260 28.95
1148423460 28.95
1148430660 28.95
1148437860 28.95
1148445060 28.95
1148452260 28.95
1148459460 28.95
1148466660 28.95
1148473860 28.95
1148481060 28.95
1148488260 29.14
1148495460 29.14
1148502660 29.14
1148509860 29.14
1148517060 29.14
1148524260 29.14
1148531460 29.14
1148538660 28.95
1148545860 28.95
1148553060 28.95
1148560260 28.95
1148567460 28.95
1148574660 28.95
1148581860 28.95
1148589060 28.95
1148596260 28.95
1148603460 28.95
1148610660 28.95
1148617860 28.95
1148625060 28.95
1148632260 28.95
1148639460 28.95
1148646660 28.95
1148653860 28.95
1148661060 28.95
1148668260 29.14
1148675460 29.14
1148682660 29.14
1148689860 28.95
1148697060 28.95
1148704260 28.95
1148711460 28.95
1148718660 28.95
1148725860 28.95
1148733060 28.95
1148740260 28.95
1148747460 28.95
1148754660 28.95
1148761860 28.95
1148769060 28.95
1148776260 28.95
1148783460 28.95
1148790660 28.95
1148797860 28.95
1148805060 28.95
1148812260 28.95
1148819460 28.95
1148826660 28.95
1148833860 28.95
1148841060 28.95
1148848260 28.95
1148855460 28.95
1148862660 28.95
1148869860 28.95
1148877060 28.95
1148884260 28.95
1148891460 29.36
1148898660 29.14
1148905860 29.14
1148913060 29.14
1148920260 29.14
1148927460 29.14
1148934660 29.14
1148941860 29.14
1148949060 29.14
1148956260 29.14
1148963460 29.14
1148970660 29.14
1148977920 29.14
1148985120 29.14
1148992320 29.14
1148999520 29.14
1149006720 29.14
1149013920 29.14
1149021120 29.14
1149028320 29.14
1149035520 29.14
1149042720 29.14
1149049920 29.14
1149057120 29.14
1149064320 29.14
1149071520 29.14
1149078720 29.14
1149085920 29.14
1149093120 29.14
1149100320 29.14
1149107520 29.14
1149114720 29.14
1149121920 29.14
1149129120 29.14
1149136320 29.14
1149143520 29.14
1149150720 29.14
1149157920 29.14
1149165120 29.14
1149172320 29.14
1149179520 29.14
1149186720 29.14
1149193920 29.14
1149201120 29.14
1149208320 29.14
1149215520 29.14
1149222720 29.14
1149229920 29.14
1149237120 29.14
1149244320 29.14
1149251520 29.14
1149258720 29.14
1149265920 29.14
1149273120 29.14
1149280320 29.14
1149287520 29.14
1149294720 29.14
1149301920 29.14
1149309120 29.14
1149316320 29.14
1149323520 29.14
1149330720 29.14
1149337920 29.14
1149345120 29.14
1149352320 29.14
1149359520 29.14
1149366720 29.14
1149373920 29.14
1149381120 29.14
1149388320 29.14
1149395520 29.14
1149402720 29.14
1149409920 29.14
1149417120 29.14
1149424320 29.14
1149431520 29.14
1149438720 29.14
1149445920 29.14
1149453120 29.14
1149460320 29.36
1149467520 29.14
1149474720 29.14
1149481920 29.14
1149489120 29.14
1149496320 29.14
1149503520 29.14
1149510720 29.14
1149517920 29.14
1149525120 29.14
1149532320 29.14
1149539520 29.36
1149546720 29.36
1149553920 29.33
1149561120 29.33
1149568320 29.33
1149575520 29.33
1149582720 29.33
1149589920 29.33
1149597120 29.33
1149604320 29.33
1149611520 29.33
1149618720 29.57
1149625920 29.57
1149633120 29.57
1149640320 29.57
1149647520 30.83
1149654720 30.83
1149661920 30.83
1149669120 30.83
1149676320 30.83
1149683520 30.30
1149690720 30.30
1149697920 30.30
1149705120 30.30
1149712320 30.30
1149719520 30.30
1149726720 30.30
1149733920 30.30
1149741120 30.30
1149748320 30.30
1149755520 30.30
1149762720 30.30
1149769920 30.30
1149777120 30.30
1149784320 30.30
1149791520 30.30
1149798720 30.30
1149805920 30.83
1149813120 30.83
1149820320 30.83
1149827520 30.83
1149834720 30.83
1149841920 30.83
1149849120 30.83
1149856320 30.83
1149863520 30.82
1149870720 30.82
1149877920 30.82
1149885120 30.82
1149892320 30.82
1149899520 30.82
1149906720 30.82
1149913920 30.82
1149921120 30.82
1149928320 30.82
1149935520 30.82
1149942720 30.82
1149949920 30.82
1149957120 30.82
1149964320 30.82
1149971520 30.82
1149978720 30.82
1149985920 30.82
1149993120 30.82
1150000320 30.82
1150007520 30.82
1150014720 30.82
1150021920 30.82
1150029120 30.82
1150036320 30.82
1150043520 30.82
1150050720 30.82
1150057920 30.82
1150065120 30.82
1150072320 30.82
1150079520 30.82
1150086720 30.82
1150093920 30.82
1150101120 30.82
1150108320 30.82
1150115520 30.82
1150122720 30.82
1150129920 30.82
1150137120 30.82
1150144320 30.82
1150151520 30.82
1150158720 30.82
1150165920 30.82
1150173120 30.82
1150180320 30.82
1150187520 30.82
1150194720 30.82
1150201920 30.82
1150209120 30.82
1150216380 30.82
1150223580 30.82
1150230780 30.82
1150237980 30.82
1150245180 30.82
1150252380 30.82
1150259580 30.82
1150266780 30.82
1150273980 30.82
1150281180 30.82
1150288380 30.82
1150295580 30.82
1150302780 30.82
1150309980 30.82
1150317180 30.82
1150324380 30.82
1150331580 30.82
1150338780 30.82
1150345980 30.82
1150353180 30.82
1150360380 30.82
1150367580 30.82
1150374780 30.82
1150381980 30.82
1150389180 30.82
1150396380 30.82
1150403580 30.82
1150410780 30.82
1150417980 30.82
1150425180 30.82
1150432380 30.82
1150439580 30.82
1150446780 30.82
1150453980 30.83
1150461180 30.83
1150468380 30.83
1150475580 30.83
1150482780 30.83
1150489980 30.83
1150497180 30.83
1150504380 30.83
1150511580 30.83
1150518780 30.83
1150525980 30.83
1150533180 30.83
1150540380 30.83
1150547580 30.83
1150554780 30.83
1150561980 30.83
1150569180 30.83
1150576380 30.83
1150583580 30.83
1150590780 30.83
1150597980 30.83
1150605180 30.83
1150612380 30.83
1150619580 30.83
1150626780 30.83
1150633980 30.83
1150641180 30.83
1150648380 30.83
1150655580 30.83
1150662780 30.83
1150669980 30.83
1150677180 30.83
1150684380 30.83
1150691580 30.83
1150698780 30.83
1150705980 30.83
1150713180 30.83
1150720380 30.83
1150727580 30.83
1150734780 30.83
1150741980 30.83
1150749180 30.83
1150756380 30.83
1150763580 30.83
1150770780 30.91
1150777980 30.83
1150785180 30.83
1150792380 30.83
1150799580 30.83
1150806780 30.83
1150813980 30.83
1150821180 30.83
1150828380 30.83
1150835580 30.83
1150842780 30.83
1150849980 30.83
1150857180 30.83
1150864380 30.83
1150871580 30.83
1150878780 30.91
1150885980 30.91
1150893180 30.91
1150900380 30.91
1150907580 30.91
1150914780 30.91
1150921980 30.91
1150929180 30.91
1150936380 30.91
1150943580 30.91
1150950780 30.91
1150957980 30.91
1150965180 30.91
1150972380 30.91
1150979580 30.91
1150986780 30.91
1150993980 30.91
1151001180 30.91
1151008380 30.91
1151015580 30.91
1151022780 30.91
1151029980 30.91
1151037180 30.91
1151044380 30.91
1151051580 30.91
1151058780 30.91
1151065980 30.91
1151073180 30.91
1151080380 30.91
1151087580 30.91
1151094780 30.91
1151101980 30.91
1151109180 30.91
1151116380 30.91
1151123580 30.91
1151130780 30.91
1151137980 30.91
1151145180 30.91
1151152380 30.91
1151159580 30.91
1151166780 30.91
1151173980 30.91
1151181180 30.91
1151188380 30.91
1151195580 30.91
1151202780 30.91
1151209980 30.91
1151217180 30.91
1151224380 30.91
1151231580 30.91
1151238780 30.91
1151245980 30.91
1151253180 30.91
1151260380 30.91
1151267580 30.91
1151274780 30.91
1151281980 30.91
1151289180 30.91
1151296380 30.91
1151303580 30.91
1151310780 30.91
1151317980 30.91
1151325180 30.83
1151332380 30.83
1151339580 30.83
1151346780 30.83
1151353980 30.83
1151361180 30.83
1151368380 30.30
1151375580 30.83
1151382780 30.83
1151389980 30.83
1151397180 30.83
1151404380 30.83
1151411580 30.83
1151418780 30.83
1151425980 30.83
1151433180 30.83
1151440380 30.83
1151447580 30.83
1151454780 30.83
1151461980 30.83
1151469180 30.83
1151476380 30.83
1151483580 30.83
1151490780 30.83
1151497980 30.83
1151505180 30.83
1151512380 30.83
1151519580 30.83
1151526780 30.83
1151533980 30.30
1151541180 30.30
1151548380 30.30
1151555580 30.30
1151562780 30.30
1151569980 30.30
1151577180 30.30
1151584380 30.30
1151591580 30.30
1151598780 30.30
1151605980 30.24
1151613180 30.30
1151620380 30.30
1151627640 30.30
1151634840 30.30
1151642040 30.35
1151649240 30.30
1151656440 30.30
1151663640 30.30
1151670840 30.30
1151678040 30.30
1151685240 30.30
1151692440 30.30
1151699640 30.30
1151706840 30.30
1151714040 30.30
1151721240 30.30
1151728440 30.30
1151735640 30.30
1151742840 30.30
1151750040 30.30
1151757240 30.30
1151764440 30.30
1151771640 30.30
1151778840 30.30
1151786040 30.30
1151793240 30.30
1151800440 30.30
1151807640 30.30
1151814840 30.30
1151822040 30.30
1151829240 30.30
1151836440 30.30
1151843640 30.30
1151850840 30.30
1151858040 30.30
1151865240 30.30
1151872440 30.30
1151879640 30.30
1151886840 30.30
1151894040 30.30
1151901240 30.30
1151908440 30.30
1151915640 30.30
1151922840 30.30
1151930040 30.30
1151937240 30.30
1151944440 30.30
1151951640 30.30
1151958840 30.30
1151966040 30.30
1151973240 30.29
1151980440 30.29
1151987640 30.29
1151994840 30.29
1152002040 30.29
1152009240 30.29
1152016440 30.29
1152023640 30.29
1152030840 30.29
1152038040 30.29
1152045240 30.29
1152052440 30.29
1152059640 30.29
1152066840 30.29
1152074040 30.29
1152081240 30.29
1152088440 30.29
1152095640 30.29
1152102840 30.29
1152110040 30.29
1152117240 30.29
1152124440 30.29
1152131640 30.29
1152138840 30.29
1152146040 30.29
1152153240 30.29
1152160440 30.29
1152167640 30.29
1152174840 30.29
1152182040 30.29
1152189240 30.35
1152196440 30.35
1152203640 30.35
1152210840 30.35
1152218040 30.35
1152225240 30.35
1152232440 30.35
1152239640 30.35
1152246840 30.35
1152254040 30.35
1152261240 30.35
1152268440 30.35
1152275640 30.35
1152282840 30.35
1152290040 30.35
1152297240 30.35
1152304440 30.35
1152311640 30.35
1152318840 30.35
1152326040 30.35
1152333240 30.35
1152340440 30.35
1152347640 30.35
1152354840 30.35
1152362040 30.35
1152369240 30.35
1152376440 30.35
1152383640 30.35
1152390840 30.35
1152398040 30.35
1152405240 30.35
1152412440 30.35
1152419640 30.35
1152426840 30.35
1152434040 30.35
1152441240 30.35
1152448440 30.35
1152455640 30.35
1152462840 30.35
1152470040 30.35
1152477240 30.35
1152484440 30.35
1152491640 30.35
1152498840 30.35
1152506040 30.35
1152513240 30.35
1152520440 30.35
1152527640 30.35
1152534840 30.35
1152542040 30.35
1152549240 30.35
1152556440 30.35
1152563640 30.35
1152570840 30.35
1152578040 30.35
1152585240 30.35
1152592440 30.35
1152599640 30.35
1152606840 30.35
1152614040 30.35
1152621240 30.35
1152628440 30.35
1152635640 30.35
1152642840 30.35
1152650040 30.35
1152657240 30.35
1152664440 30.35
1152671640 30.35
1152678840 30.35
1152686040 30.35
1152693240 30.35
1152700440 30.35
1152707640 30.35
1152714840 30.35
1152722040 30.35
1152729240 30.35
1152736440 30.35
1152743640 30.35
1152750840 30.35
1152758040 30.35
1152765240 30.35
1152772440 30.35
1152779640 30.35
1152786840 30.35
1152794040 30.35
1152801240 30.35
1152808440 30.35
1152815640 30.35
1152822840 30.35
1152830040 30.35
1152837240 30.35
1152844440 30.35
1152851640 30.35
1152858840 30.35
1152866040 30.35
1152873240 30.35
1152880440 30.35
1152887640 30.41
1152894840 30.41
1152902040 30.41
1152909240 30.41
1152916440 30.41
1152923640 30.41
1152930840 30.35
1152938040 30.35
1152945240 30.35
1152952440 30.35
1152959640 30.35
1152966840 30.35
1152974040 30.35
1152981240 30.35
1152988440 30.35
1152995640 30.35
1153002840 30.35
1153010040 30.35
1153017240 30.35
1153024440 30.35
1153031640 30.35
1153038840 30.35
1153046040 30.35
1153053240 30.35
1153060440 30.35
1153067640 30.35
1153074840 30.35
1153082040 30.35
1153089240 30.35
1153096440 30.35
1153103640 30.35
1153110840 30.35
1153118040 30.35
1153125240 30.30
1153132440 30.30
1153139640 30.30
1153146840 30.30
1153154040 30.30
1153161240 30.30
1153168440 30.30
1153175700 30.30
1153182900 30.30
1153190100 30.30
1153197300 30.30
1153204500 30.30
1153211700 30.30
1153218900 30.30
1153226100 30.30
1153233300 30.30
1153240500 30.30
1153247700 30.30
1153254900 30.30
1153262100 30.30
1153269300 30.30
1153276500 30.35
1153283700 30.35
1153290900 30.35
1153298100 30.30
1153305300 30.30
1153312500 30.30
1153319700 30.28
1153326900 30.28
1153334100 30.28
1153341300 30.28
1153348500 30.28
1153355700 30.28
1153362900 30.28
1153370100 30.28
1153377300 30.28
1153384500 30.28
1153391700 30.28
1153398900 30.28
1153406100 30.28
1153413300 30.28
1153420500 30.28
1153427700 30.28
1153434900 30.28
1153442100 30.28
1153449300 30.28
1153456500 30.28
1153463700 30.28
1153470900 30.28
1153478100 30.28
1153485300 30.28
1153492500 30.28
1153499700 30.28
1153506900 30.28
1153514100 30.28
1153521300 30.28
1153528500 30.28
1153535700 30.28
1153542900 30.28
1153550100 30.28
1153557300 30.28
1153564500 30.28
1153571700 30.28
1153578900 30.28
1153586100 30.28
1153593300 30.28
1153600500 30.28
1153607700 30.28
1153614900 30.28
1153622100 30.28
1153629300 30.28
1153636500 30.28
1153643700 30.28
1153650900 30.28
1153658100 30.28
1153665300 30.28
1153672500 30.28
1153679700 30.28
1153686900 30.28
1153694100 30.28
1153701300 30.28
1153708500 30.28
1153715700 30.28
1153722900 30.28
1153730100 30.28
1153737300 30.28
1153744500 30.28
1153751700 30.28
1153758900 30.28
1153766100 30.28
1153773300 30.28
1153780500 30.28
1153787700 30.28
1153794900 30.28
1153802100 30.28
1153809300 30.28
1153816500 30.28
1153823700 30.28
1153830900 30.28
1153838100 30.28
1153845300 30.28
1153852500 30.28
1153859700 30.28
1153866900 30.28
1153874100 30.28
1153881300 30.28
1153888500 30.28
1153895700 30.28
1153902900 30.28
1153910100 30.28
1153917300 30.28
1153924500 30.28
1153931700 30.28
1153938900 30.28
1153946100 30.28
1153953300 30.28
1153960500 30.28
1153967700 30.28
1153974900 30.28
1153982100 30.28
1153989300 30.28
1153996500 30.28
1154003700 30.28
1154010900 30.28
1154018100 30.28
1154025300 30.28
1154032500 30.28
1154039700 30.28
1154046900 30.28
1154054100 30.28
1154061300 30.28
1154068500 30.28
1154075700 30.28
1154082900 30.28
1154090100 30.28
1154097300 30.28
1154104500 30.28
1154111700 30.28
1154118900 30.28
1154126100 30.28
1154133300 30.28
1154140500 30.28
1154147700 30.28
1154154900 30.28
1154162100 30.28
1154169300 30.28
1154176500 30.28
1154183700 30.28
1154190900 30.28
1154198100 30.28
1154205300 30.28
1154212500 30.28
1154219700 30.28
1154226900 30.28
1154234100 30.28
1154241300 30.28
1154248500 30.28
1154255700 30.28
1154262900 30.28
1154270100 30.28
1154277300 30.28
1154284500 30.28
1154291700 30.28
1154298900 30.28
1154306100 30.28
1154313300 30.28
1154320500 30.28
1154327700 30.28
1154334900 30.28
1154342100 30.28
1154349300 30.28
1154356500 30.28
1154363700 30.28
1154370900 30.28
1154378100 30.28
1154385300 30.28
1154392500 30.28
1154399700 30.28
1154406900 30.28
1154414100 30.34
1154421300 30.34
1154428500 30.34
1154435700 30.34
1154442900 30.34
1154450100 30.28
1154457300 30.28
1154464500 30.28
1154471700 30.28
1154478900 30.28
1154486100 30.28
1154493300 30.28
1154500500 30.28
1154507700 30.28
1154514900 30.28
1154522100 30.28
1154529300 30.28
1154536500 30.28
1154543700 30.28
1154550900 30.28
1154558100 30.28
1154565300 30.28
1154572500 30.28
1154579700 30.28
1154586900 30.28
1154594100 30.28
1154601300 30.28
1154608500 30.28
1154615700 30.28
1154622900 30.28
1154630100 30.28
1154637300 30.28
1154644500 30.28
1154651700 30.28
1154658900 30.28
1154666100 30.52
1154673300 30.28
1154680500 30.28
1154687700 30.28
1154694900 30.28
1154702100 30.28
1154709300 30.28
1154716500 30.28
1154723700 30.28
1154730900 30.28
1154738100 30.28
1154745300 30.28
1154752500 30.28
1154759700 30.28
1154766900 30.28
1154774100 30.28
1154781300 30.28
1154788500 30.28
1154795700 30.28
1154802900 30.28
1154810100 30.28
1154817300 30.28
1154824500 30.28
1154831700 30.28
1154838900 30.28
1154846100 30.28
1154853300 30.28
1154860500 30.28
1154867760 30.28
1154874960 30.28
1154882160 30.28
1154889360 30.28
1154896560 30.28
1154903760 30.28
1154910960 30.28
1154918160 30.28
1154925360 30.28
1154932560 30.28
1154939760 30.28
1154946960 30.28
1154954160 30.28
1154961360 30.28
1154968560 30.28
1154975760 30.28
1154982960 30.28
1154990160 30.28
1154997360 30.28
1155004560 30.28
1155011760 30.28
1155018960 30.28
1155026160 30.28
1155033360 30.28
1155040560 30.28
1155047760 30.28
1155054960 30.28
1155062160 30.28
1155069360 30.28
1155076560 30.28
1155083760 30.28
1155090960 30.28
1155098160 30.28
1155105360 30.28
1155112560 30.28
1155119760 30.28
1155126960 30.28
1155134160 30.28
1155141360 30.28
1155148560 30.28
1155155760 30.28
1155162960 30.28
1155170160 30.28
1155177360 30.28
1155184560 30.28
1155191760 30.52
1155198960 30.52
1155206160 30.52
1155213360 30.52
1155220560 30.52
1155227760 30.52
1155234960 30.52
1155242160 30.52
1155249360 30.52
1155256560 30.52
1155263760 30.52
1155270960 30.52
1155278160 30.52
1155285360 30.52
1155292560 30.52
1155299760 30.52
1155306960 30.52
1155314160 30.28
1155321360 30.28
1155328560 30.28
1155335760 30.28
1155342960 30.28
1155350160 30.28
1155357360 30.28
1155364560 30.28
1155371760 30.28
1155378960 30.28
1155386160 30.28
1155393360 30.28
1155400560 30.28
1155407760 30.28
1155414960 30.28
1155422160 30.28
1155429360 30.28
1155436560 30.28
1155443760 30.28
1155450960 30.28
1155458160 30.28
1155465360 30.28
1155472560 30.28
1155479760 30.28
1155486960 30.28
1155494160 30.28
1155501360 30.28
1155508560 30.52
1155515760 30.52
1155522960 30.52
1155530160 30.52
1155537360 30.52
1155544560 30.52
1155551760 30.52
1155558960 30.52
1155566160 30.52
1155573360 30.52
1155580560 30.52
1155587760 30.52
1155594960 30.28
1155602160 30.28
1155609360 30.28
1155616560 30.28
1155623760 30.28
1155630960 30.28
1155638160 30.28
1155645360 30.28
1155652560 30.28
1155659760 30.28
1155666960 30.28
1155674160 30.28
1155681360 30.28
1155688560 30.28
1155695760 30.28
1155702960 30.28
1155710160 30.28
1155717360 30.28
1155724560 30.28
1155731760 30.28
1155738960 30.29
1155746160 30.28
1155753360 30.28
1155760560 30.28
1155767760 30.28
1155774960 30.28
1155782160 30.28
1155789360 30.28
1155796560 30.28
1155803760 30.28
1155810960 30.28
1155818160 30.28
1155825360 30.28
1155832560 30.28
1155839760 30.28
1155846960 30.30
1155854160 30.28
1155861360 30.28
1155868560 30.28
1155875760 30.28
1155882960 30.28
1155890160 30.28
1155897360 30.28
1155904560 30.28
1155911760 30.28
1155918960 30.28
1155926160 30.28
1155933360 30.28
1155940560 30.28
1155947760 30.28
1155954960 30.28
1155962160 30.28
1155969360 30.28
1155976560 30.28
1155983760 30.28
1155990960 30.28
1155998160 30.28
1156005360 30.28
1156012560 30.28
1156019760 30.28
1156026960 30.28
1156034160 30.28
1156041360 30.28
1156048560 30.28
1156055760 30.28
1156062960 30.28
1156070160 30.28
1156077360 30.28
1156084560 30.28
1156091760 30.28
1156098960 30.28
1156106160 30.28
1156113360 30.28
1156120560 30.28
1156127760 30.28
1156134960 30.28
1156142160 30.28
1156149360 30.52
1156156560 30.52
1156163760 30.52
1156170960 30.52
1156178160 30.52
1156185360 30.52
1156192560 30.52
1156199760 30.52
1156206960 30.52
1156214160 30.52
1156221360 30.52
1156228560 30.52
1156235760 30.52
1156242960 30.52
1156250160 30.52
1156257360 30.52
1156264560 30.52
1156271760 30.52
1156278960 30.52
1156286160 30.52
1156293360 30.52
1156300560 30.28
1156307760 30.28
1156314960 30.28
1156322160 30.28
1156329360 30.28
1156336560 30.23
1156343760 30.28
1156350960 30.23
1156358160 30.23
1156365360 30.23
1156372560 30.23
1156379760 30.23
1156386960 30.23
1156394160 30.23
1156401360 30.23
1156408560 30.23
1156415760 30.23
1156422960 30.23
1156430160 30.23
1156437360 30.23
1156444560 30.23
1156451760 30.23
1156459020 30.23
1156466220 30.23
1156473420 30.23
1156480620 30.23
1156487820 30.23
1156495020 30.46
1156502220 30.46
1156509420 30.46
1156516620 30.46
1156523820 30.46
1156531020 30.46
1156538220 30.46
1156545420 30.46
1156552620 30.46
1156559820 30.46
1156567020 30.46
1156574220 30.46
1156581420 30.46
1156588620 30.46
1156595820 30.46
1156603020 30.46
1156610220 30.46
1156617420 30.46
1156624620 30.46
1156631820 30.46
1156639020 30.46
1156646220 30.46
1156653420 30.46
1156660620 30.46
1156667820 30.46
1156675020 30.46
1156682220 30.46
1156689420 30.46
1156696620 30.46
1156703820 30.46
1156711020 30.46
1156718220 30.46
1156725420 30.46
1156732620 30.46
1156739820 30.46
1156747020 30.23
1156754220 30.23
1156761420 30.23
1156768620 30.23
1156775820 30.23
1156783020 30.23
1156790220 30.23
1156797420 30.23
1156804620 30.28
1156811820 30.23
1156819020 30.23
1156826220 30.23
1156833420 30.23
1156840620 30.23
1156847820 30.23
1156855020 30.23
1156862220 30.34
1156869420 30.23
1156876620 30.23
1156883820 30.23
1156891020 30.23
1156898220 30.23
1156905420 30.23
1156912620 30.23
1156919820 30.23
1156927020 30.23
1156934220 30.23
1156941420 30.23
1156948620 30.23
1156955820 30.23
1156963020 30.23
1156970220 30.23
1156977420 30.23
1156984620 30.23
1156991820 30.23
1156999020 30.23
1157006220 30.23
1157013420 30.23
1157020620 30.23
1157027820 30.23
1157035020 30.23
1157042220 30.23
1157049420 30.46
1157056620 30.46
1157063820 30.23
1157071020 30.23
1157078220 30.23
1157085420 30.23
1157092620 30.23
1157099820 30.18
1157107020 30.18
1157114220 30.18
1157121420 30.18
1157128620 30.18
1157135820 30.18
1157143020 30.18
1157150220 30.18
1157157420 30.18
1157164620 30.18
1157171820 30.18
1157179020 30.18
1157186220 30.18
1157193420 30.18
1157200620 30.18
1157207820 30.18
1157215020 30.18
1157222220 30.18
1157229420 30.18
1157236620 30.18
1157243820 30.18
1157251020 30.18
1157258220 30.18
1157265420 30.18
1157272620 30.18
1157279820 30.18
1157287020 30.18
1157294220 30.18
1157301420 30.34
1157308620 30.34
1157315820 30.28
1157323020 30.28
1157330220 30.28
1157337420 30.28
1157344620 30.28
1157351820 30.28
1157359020 30.28
1157366220 30.18
1157373420 30.18
1157380620 30.18
1157387820 30.28
1157395020 30.18
1157402220 30.28
1157409420 30.28
1157416620 30.28
1157423820 30.28
1157431020 30.28
1157438220 30.28
1157445420 30.28
1157452620 30.28
1157459820 30.28
1157467020 30.28
1157474220 30.28
1157481420 30.28
1157488620 30.18
1157495820 30.18
1157503020 30.18
1157510220 30.18
1157517420 30.18
1157524620 30.18
1157531820 30.18
1157539020 30.18
1157546220 30.18
1157553420 30.18
1157560620 30.18
1157567820 30.18
1157575020 30.18
1157582220 30.18
1157589420 30.15
1157596620 30.15
1157603820 30.15
1157611020 30.15
1157618220 30.15
1157625420 30.15
1157632620 30.15
1157639820 30.15
1157647020 30.15
1157654220 30.15
1157661420 30.15
1157668620 30.15
1157675820 30.15
1157683020 30.15
1157690220 30.15
1157697420 30.15
1157704620 30.15
1157711820 30.15
1157719020 30.15
1157726220 30.25
1157733420 30.15
1157740620 30.15
1157747820 30.15
1157755020 30.15
1157762220 30.15
1157769420 30.15
1157776620 30.15
1157783820 30.15
1157791020 30.15
1157798220 30.15
1157805420 30.15
1157812620 30.15
1157819820 30.15
1157827020 30.15
1157834220 30.15
1157841420 30.15
1157848620 30.15
1157855820 30.15
1157863020 30.15
1157870220 30.15
1157877420 30.18
1157884620 30.15
1157891820 30.15
1157899020 30.15
1157906220 30.15
1157913480 30.15
1157920680 30.15
1157927880 30.15
1157935080 30.15
1157942280 30.15
1157949480 30.15
1157956680 30.15
1157963880 30.15
1157971080 30.15
1157978280 30.15
1157985480 30.15
1157992680 30.15
1157999880 30.15
1158007080 30.15
1158014280 30.15
1158021480 30.15
1158028680 30.15
1158035880 30.15
1158043080 30.15
1158050280 30.15
1158057480 30.15
1158064680 30.15
1158071880 30.15
1158079080 30.15
1158086280 30.15
1158093480 30.25
1158100680 30.25
1158107880 30.25
1158115080 30.25
1158122280 30.25
1158129480 30.25
1158136680 30.20
1158143880 30.15
1158151080 30.15
1158158280 30.15
1158165480 30.15
1158172680 30.15
1158179880 30.15
1158187080 30.15
1158194280 30.15
1158201480 30.15
1158208680 30.15
1158215880 30.15
1158223080 30.15
1158230280 30.15
1158237480 30.15
1158244680 30.15
1158251880 30.31
1158259080 30.31
1158266280 30.31
1158273480 30.20
1158280680 30.20
1158287880 30.20
1158295080 30.20
1158302280 30.20
1158309480 30.20
1158316680 30.20
1158323880 30.20
1158331080 30.20
1158338280 30.20
1158345480 30.20
1158352680 30.15
1158359880 30.15
1158367080 30.15
1158374280 30.15
1158381480 30.15
1158388680 30.15
1158395880 30.15
1158403080 30.15
1158410280 30.15
1158417480 30.15
1158424680 30.15
1158431880 30.15
1158439080 30.15
1158446280 30.15
1158453480 30.15
1158460680 30.15
1158467880 30.25
1158475080 30.15
1158482280 30.15
1158489480 30.15
1158496680 30.15
1158503880 30.15
1158511080 30.15
1158518280 30.15
1158525480 30.15
1158532680 30.15
1158539880 30.15
1158547080 30.15
1158554280 30.15
1158561480 30.15
1158568680 30.15
1158575880 30.10
1158583080 30.10
1158590280 30.15
1158597480 30.15
1158604680 30.20
1158611880 30.15
1158619080 30.15
1158626280 30.15
1158633480 30.15
1158640680 30.15
1158647880 30.15
1158655080 30.15
1158662280 30.15
1158669480 30.15
1158676680 30.15
1158683880 30.31
1158691080 30.31
1158698280 30.26
1158705480 30.26
1158712680 30.26
1158719880 30.26
1158727080 30.26
1158734280 30.26
1158741480 30.26
1158748680 30.15
1158755880 30.15
1158763080 30.15
1158770280 30.15
1158777480 30.15
1158784680 30.15
1158791880 30.15
1158799080 30.20
1158806280 30.15
1158813480 29.84
1158820680 29.84
1158827880 29.84
1158835080 29.84
1158842280 29.84
1158849480 29.84
1158856680 29.84
1158863880 29.84
1158871080 29.84
1158878280 29.84
1158885480 29.84
1158892680 29.84
1158899880 29.84
1158907080 29.84
1158914280 29.84
1158921480 29.88
1158928680 29.84
1158935880 29.84
1158943080 29.84
1158950280 29.84
1158957480 29.84
1158964680 29.84
1158971880 29.84
1158979080 29.84
1158986280 29.84
1158993480 29.84
1159000680 29.83
1159007880 29.83
1159015080 29.83
1159022280 29.84
1159029480 29.84
1159036680 29.84
1159043880 29.85
1159051080 29.85
1159058280 29.85
1159065480 29.85
1159072680 29.85
1159079880 29.85
1159087080 29.84
1159094280 29.84
1159101480 29.84
1159108680 29.84
1159115880 29.84
1159123080 29.84
1159130280 29.84
1159137480 29.84
1159144680 29.84
1159151880 29.84
1159159080 29.84
1159166280 29.84
1159173480 29.84
1159180680 29.84
1159187880 29.84
1159195080 29.84
1159202280 29.84
1159209480 29.84
1159216680 29.84
1159223880 29.84
1159231080 29.84
1159238280 29.84
1159245480 29.84
1159252680 29.84
1159259880 29.84
1159267080 29.84
1159274280 29.84
1159281480 29.84
1159288680 29.84
1159295880 29.84
1159303080 29.84
1159310280 29.84
1159317480 29.85
1159324680 30.20
1159331880 29.88
1159339080 29.89
1159346280 29.88
1159353480 29.88
1159360740 29.88
1159367940 29.84
1159375140 29.84
1159382340 29.84
1159389540 29.84
1159396740 29.84
1159403940 29.84
1159411140 29.84
1159418340 29.84
1159425540 29.84
1159432740 29.84
1159439940 29.84
1159447140 29.84
1159454340 29.84
1159461540 29.84
1159468740 29.84
1159475940 29.84
1159483140 30.20
1159490340 30.20
1159497540 30.20
1159504740 30.20
1159511940 30.20
1159519140 29.84
1159526340 29.84
1159533540 29.84
1159540740 29.84
1159547940 29.84
1159555140 29.84
1159562340 29.84
1159569540 29.84
1159576740 29.84
1159583940 29.84
1159591140 29.84
1159598340 29.84
1159605540 29.84
1159612740 29.84
1159619940 29.84
1159627140 29.84
1159634340 29.84
1159641540 29.92
1159648740 29.92
1159655940 29.92
1159663140 29.92
1159670340 29.92
1159677540 29.92
1159684740 29.92
1159691940 29.92
1159699140 29.92
1159706340 29.92
1159713540 29.92
1159720740 29.92
1159727940 29.84
1159735140 29.84
1159742340 29.84
1159749540 29.84
1159756740 29.84
1159763940 29.84
1159771140 29.84
1159778340 29.84
1159785540 29.84
1159792740 29.84
1159799940 29.84
1159807140 29.84
1159814340 29.84
1159821540 29.84
1159828740 29.84
1159835940 29.84
1159843140 29.84
1159850340 29.84
1159857540 29.84
1159864740 29.84
1159871940 29.84
1159879140 29.84
1159886340 29.84
1159893540 29.84
1159900740 29.84
1159907940 29.84
1159915140 29.84
1159922340 29.84
1159929540 30.01
1159936740 30.01
1159943940 30.01
1159951140 30.01
1159958340 30.01
1159965540 30.01
1159972740 30.01
1159979940 30.01
1159987140 30.01
1159994340 30.01
1160001540 30.01
1160008740 30.01
1160015940 30.01
1160023140 30.01
1160030340 30.01
1160037540 30.01
1160044740 30.01
1160051940 30.01
1160059140 30.01
1160066340 30.01
1160073540 30.01
1160080740 30.01
1160087940 30.01
1160095140 30.01
1160102340 30.01
1160109540 30.01
1160116740 30.01
1160123940 30.01
1160131140 30.01
1160138340 30.01
1160145540 30.01
1160152740 30.01
1160159940 30.01
1160167140 30.01
1160174340 30.01
1160181540 30.01
1160188740 30.01
1160195940 30.01
1160203140 30.01
1160210340 30.01
1160217540 30.01
1160224740 30.01
1160231940 30.01
1160239140 30.01
1160246340 30.01
1160253540 30.01
1160260740 30.10
1160267940 30.01
1160275140 30.01
1160282340 30.01
1160289540 30.01
1160296740 30.01
1160303940 30.01
1160311140 30.10
1160318340 30.01
1160325540 30.01
1160332740 30.01
1160339940 30.01
1160347140 30.01
1160354340 30.01
1160361540 30.01
1160368740 30.01
1160375940 30.01
1160383140 30.01
1160390340 30.01
1160397540 30.01
1160404740 30.01
1160411940 30.01
1160419140 30.01
1160426340 30.01
1160433540 30.01
1160440740 29.84
1160447940 29.84
1160455140 29.84
1160462340 29.84
1160469540 29.84
1160476740 29.84
1160483940 29.84
1160491140 29.84
1160498340 29.84
1160505540 29.84
1160512740 29.84
1160519940 29.84
1160527140 29.84
1160534340 29.84
1160541540 29.84
1160548740 29.84
1160555940 29.84
1160563140 29.84
1160570340 29.84
1160577540 29.84
1160584740 29.84
1160591940 29.84
1160599140 30.31
1160606340 30.25
1160613540 30.25
1160620740 30.25
1160627940 30.25
1160635140 30.25
1160642340 30.25
1160649540 30.25
1160656740 30.25
1160663940 30.25
1160671140 30.25
1160678340 30.25
1160685540 30.25
1160692740 30.25
1160699940 30.25
1160707140 30.25
1160714340 30.25
1160721540 30.25
1160728740 30.25
1160735940 30.25
1160743140 30.25
1160750400 30.25
1160757600 30.25
1160764800 30.25
1160772000 30.25
1160779200 30.25
1160786400 30.25
1160793600 30.20
1160800800 30.20
1160808000 30.20
1160815200 30.20
1160822400 30.20
1160829600 30.20
1160836800 30.20
1160844000 30.20
1160851200 30.20
1160858400 30.20
1160865600 30.20
1160872800 30.20
1160880000 30.20
1160887200 30.20
1160894400 30.20
1160901600 30.20
1160908800 30.20
1160916000 30.20
1160923200 30.20
1160930400 30.20
1160937600 30.20
1160944800 30.20
1160952000 30.20
1160959200 30.20
1160966400 30.20
1160973600 30.20
1160980800 30.20
1160988000 30.20
1160995200 30.20
1161002400 30.20
1161009600 30.20
1161016800 30.20
1161024000 30.20
1161031200 30.20
1161038400 30.20
1161045600 30.20
1161052800 30.20
1161060000 30.20
1161067200 30.20
1161074400 30.20
1161081600 30.20
1161088800 30.20
1161096000 30.20
1161103200 30.20
1161110400 30.20
1161117600 30.20
1161124800 30.20
1161132000 30.20
1161139200 30.20
1161146400 30.20
1161153600 30.20
1161160800 30.20
1161168000 30.20
1161175200 30.20
1161182400 30.20
1161189600 30.20
1161196800 30.20
1161204000 30.20
1161211200 30.20
1161218400 30.20
1161225600 30.20
1161232800 30.20
1161240000 30.20
1161247200 30.20
1161254400 30.20
1161261600 30.20
1161268800 30.20
1161276000 30.20
1161283200 30.25
1161290400 30.25
1161297600 30.20
1161304800 30.20
1161312000 30.20
1161319200 30.20
1161326400 30.20
1161333600 30.20
1161340800 30.20
1161348000 30.20
1161355200 30.20
1161362400 30.20
1161369600 30.31
1161376800 30.20
1161384000 30.20
1161391200 30.20
1161398400 30.20
1161405600 30.20
1161412800 30.20
1161420000 30.20
1161427200 30.20
1161434400 30.20
1161441600 30.20
1161448800 30.20
1161456000 30.20
1161463200 30.20
1161470400 30.20
1161477600 30.20
1161484800 30.20
1161492000 30.20
1161499200 30.20
1161506400 30.20
1161513600 30.20
1161520800 30.20
1161528000 30.20
1161535200 30.20
1161542400 30.20
1161549600 30.20
1161556800 30.20
1161564000 30.20
1161571200 30.20
1161578400 30.20
1161585600 30.20
1161592800 30.20
1161600000 30.20
1161607200 30.20
1161614400 30.20
1161621600 30.20
1161628800 30.20
1161636000 30.20
1161643200 30.20
1161650400 30.20
1161657600 30.20
1161664800 30.20
1161672000 30.20
1161679200 30.20
1161686400 30.20
1161693600 30.20
1161700800 30.20
1161708000 30.20
1161715200 30.20
1161722400 30.20
1161729600 30.20
1161736800 30.20
1161744000 30.20
1161751200 30.20
1161758400 30.20
1161765600 30.20
1161772800 30.20
1161780000 30.20
1161787200 30.20
1161794400 30.20
1161801600 30.20
1161808800 30.20
1161816000 30.20
1161823200 30.20
1161830400 30.20
1161837600 30.20
1161844800 30.20
1161852000 30.20
1161859200 30.20
1161866400 30.20
1161873600 30.20
1161880800 30.20
1161888000 30.20
1161895200 30.20
1161902400 30.20
1161909600 30.20
1161916800 30.20
1161924000 30.20
1161931200 30.20
1161938400 30.20
1161945600 30.20
1161952800 30.20
1161960000 30.20
1161967200 30.20
1161974400 30.20
1161981600 30.20
1161988800 30.20
1161996000 30.20
1162003200 30.20
1162010400 30.20
1162017600 30.20
1162024800 30.20
1162032000 30.20
1162039200 30.20
1162046400 30.20
1162053600 30.20
1162060800 30.20
1162068000 30.20
1162075200 30.20
1162082400 30.20
1162089600 30.20
1162096800 30.20
1162104000 30.20
1162111200 30.20
1162118400 30.20
1162125600 30.20
1162132800 30.20
1162140000 30.20
1162147200 30.20
1162154400 30.20
1162161600 30.20
1162168800 30.20
1162176000 30.20
1162183200 30.20
1162190400 30.20
1162197660 30.20
1162204860 30.20
1162212060 30.20
1162219260 30.20
1162226460 30.20
1162233660 30.20
1162240860 30.20
1162248060 30.20
1162255260 30.20
1162262460 30.20
1162269660 30.20
1162276860 30.20
1162284060 30.20
1162291260 30.20
1162298460 30.20
1162305660 30.20
1162312860 30.20
1162320060 30.20
1162328700 30.20
1162335900 30.20
1162343100 30.20
1162350300 30.20
1162357500 30.20
1162364700 30.20
1162371900 30.20
1162379100 30.20
1162386300 30.20
1162393500 30.20
1162400700 30.20
1162407900 30.20
1162415100 30.20
1162422300 30.20
1162429500 30.20
1162436700 30.20
1162443900 30.20
1162451100 30.20
1162458300 30.20
1162465500 30.20
1162472700 30.20
1162479900 30.20
1162487100 30.20
1162494300 30.20
1162501500 30.20
1162508700 30.20
1162515900 30.20
1162523100 30.20
1162530300 30.20
1162537500 30.20
1162544700 30.20
1162551900 30.20
1162559100 30.20
1162566300 30.20
1162573500 30.20
1162580700 30.20
1162587900 30.20
1162595100 30.20
1162602300 30.20
1162609500 30.20
1162616700 30.20
1162623900 30.20
1162631100 30.20
1162638300 30.20
1162645500 30.20
1162652700 30.20
1162659900 30.20
1162667100 30.20
1162674300 30.20
1162681500 30.20
1162688700 30.01
1162695900 30.01
1162703100 30.01
1162710300 30.01
1162717500 30.01
1162724700 30.01
1162731900 30.01
1162739100 30.01
1162746300 30.01
1162753500 30.01
1162760700 30.01
1162767900 30.01
1162775100 30.01
1162782300 30.01
1162789500 30.01
1162796700 30.01
1162803900 30.01
1162811100 30.01
1162818300 30.01
1162825500 30.01
1162832700 30.01
1162839900 30.01
1162847100 30.01
1162854300 30.01
1162861500 30.01
1162868700 30.01
1162875900 30.01
1162883100 30.01
1162890300 30.01
1162897500 30.01
1162904700 30.01
1162911900 30.01
1162919100 30.01
1162926300 30.13
1162933500 30.01
1162940700 30.01
1162947900 30.01
1162955100 30.01
1162962300 30.01
1162969500 30.01
1162976700 30.01
1162983900 30.01
1162991100 30.01
1162998300 30.01
1163005500 30.01
1163012700 30.01
1163019900 30.01
1163027100 30.01
1163034300 30.01
1163041500 30.01
1163048700 30.01
1163055900 30.01
1163063100 30.01
1163070300 30.01
1163077500 30.01
1163084700 30.01
1163091900 30.01
1163099100 30.01
1163106300 30.01
1163113500 30.01
1163120700 30.01
1163127900 30.01
1163135100 30.01
1163142300 30.01
1163149500 30.01
1163156700 30.01
1163163900 30.01
1163171100 30.01
1163178300 30.01
1163185500 30.01
1163192700 30.01
1163199900 30.01
1163207100 30.01
1163214300 30.01
1163221500 30.01
1163228700 30.01
1163235900 30.01
1163243100 30.01
1163250300 30.01
1163257500 30.01
1163264700 30.01
1163271900 30.01
1163279100 30.01
1163286300 30.01
1163293500 30.01
1163300700 30.01
1163307900 30.01
1163315100 30.01
1163322300 30.01
1163329500 30.01
1163336700 30.01
1163343900 30.01
1163351160 30.01
1163358360 30.01
1163365560 30.01
1163372760 30.01
1163379960 30.01
1163387160 30.01
1163394360 30.01
1163401560 30.10
1163408760 30.01
1163415960 30.01
1163423160 30.01
1163430360 30.01
1163437560 30.01
1163444760 30.01
1163451960 30.01
1163459160 30.03
1163466360 30.01
1163473560 30.01
1163480760 30.01
1163487960 30.01
1163495160 30.01
1163502360 30.01
1163509560 30.01
1163516760 30.01
1163523960 30.01
1163531160 30.01
1163538360 30.01
1163545560 30.01
1163552760 30.01
1163559960 30.01
1163567160 30.01
1163574360 30.01
1163581560 30.01
1163588760 30.01
1163595960 30.01
1163603160 30.01
1163610360 30.01
1163617560 30.01
1163624760 30.01
1163631960 30.01
1163639160 30.01
1163646360 30.01
1163653560 30.01
1163660760 30.01
1163667960 30.01
1163675160 30.01
1163682360 30.01
1163689560 30.01
1163696760 30.01
1163703960 30.01
1163711160 30.01
1163718360 30.01
1163725560 30.01
1163732760 30.01
1163739960 30.01
1163747160 30.01
1163754360 30.01
1163761560 30.01
1163768760 30.01
1163775960 30.01
1163783160 30.01
1163790360 30.01
1163797560 30.01
1163804760 30.01
1163811960 30.01
1163819160 30.01
1163826360 30.01
1163833560 30.01
1163840760 30.01
1163847960 30.01
1163855160 30.01
1163862360 30.01
1163869560 30.01
1163876760 30.01
1163883960 30.01
1163891160 30.01
1163898360 30.01
1163905560 30.01
1163912760 30.01
1163919960 30.01
1163927160 30.01
1163934360 30.01
1163941560 30.01
1163948760 30.01
1163955960 30.01
1163963160 30.42
1163970360 30.01
1163977560 30.01
1163984760 30.01
1163991960 30.01
1163999160 30.01
1164006360 30.01
1164013560 30.01
1164020760 30.01
1164027960 30.01
1164035160 30.01
1164042360 30.01
1164049560 30.01
1164056760 30.01
1164063960 30.01
1164071160 30.01
1164078360 30.01
1164085560 30.01
1164092760 30.01
1164099960 30.01
1164107160 30.01
1164114360 30.01
1164121560 30.01
1164128760 30.01
1164135960 30.01
1164143160 30.01
1164150360 30.01
1164157560 30.01
1164164760 30.01
1164171960 30.01
1164179160 30.01
1164186360 30.01
1164193560 30.01
1164200760 30.01
1164207960 30.01
1164215160 30.01
1164222360 30.01
1164229560 30.01
1164236760 30.01
1164243960 30.01
1164251160 30.01
1164258360 30.01
1164265560 30.01
1164272760 30.01
1164279960 30.01
1164287160 30.01
1164294360 30.01
1164301560 30.01
1164308760 30.01
1164315960 30.01
1164323160 30.01
1164330360 30.01
1164337560 30.01
1164344760 30.01
1164351960 30.01
1164359160 30.01
1164366360 30.01
1164373560 30.01
1164380760 30.01
1164387960 30.01
1164395160 30.01
1164402360 30.01
1164409560 30.01
1164416760 30.01
1164423960 30.01
1164431160 30.01
1164438360 30.01
1164445560 30.20
1164452760 30.01
1164459960 30.01
1164467160 30.01
1164474360 30.01
1164481560 30.01
1164488760 30.01
1164495960 30.01
1164503160 30.01
1164510360 30.01
1164517560 30.01
1164524760 30.01
1164531960 30.01
1164539160 30.10
1164546360 30.01
1164553560 30.01
1164560760 30.01
1164567960 30.01
1164575160 30.01
1164582360 30.01
1164589560 30.01
1164596760 30.01
1164603960 30.01
1164611160 30.01
1164618360 30.01
1164625560 30.01
1164632820 30.01
1164640020 30.01
1164647220 30.01
1164654420 30.01
1164661620 30.01
1164668820 30.01
1164676020 30.01
1164683220 30.01
1164690420 30.01
1164697620 30.01
1164704820 30.10
1164712020 30.01
1164719220 30.01
1164726420 30.01
1164733620 30.01
1164740820 30.01
1164748020 30.01
1164755220 30.01
1164762420 30.01
1164769620 30.01
1164776820 30.01
1164784020 30.01
1164791220 30.01
1164798420 30.01
1164805620 30.01
1164812820 30.01
1164820020 30.01
1164827220 30.01
1164834420 30.01
1164841620 30.01
1164848820 30.01
1164856020 30.01
1164863220 30.01
1164870420 30.01
1164877620 30.01
1164884820 30.01
1164892020 30.01
1164899220 30.01
1164906420 30.01
1165072020 30.01
1165079220 30.01
1165086420 30.01
1165093620 30.01
1165100820 30.01
1165108020 30.01
1165115220 30.01
1165122420 30.01
1165129620 30.01
1165136820 30.01
1165144020 30.01
1165151220 30.01
1165158420 30.01
1165165620 30.01
1165172820 30.01
1165180020 30.01
1165187220 30.01
1165194420 30.01
1165201620 30.01
1165208820 30.01
1165216020 30.01
1165223220 30.01
1165230420 30.01
1165237620 30.01
1165244820 30.01
1165252020 30.01
1165259220 30.01
1165266420 30.01
1165273620 30.01
1165280820 30.01
1165288020 30.01
1165295220 30.01
1165302420 30.01
1165309620 30.01
1165316820 30.02
1165324020 30.01
1165331220 30.01
1165338420 30.01
1165345620 30.01
1165352820 30.01
1165360020 30.01
1165367220 30.01
1165374420 30.01
1165381620 30.01
1165388820 29.96
1165396020 29.96
1165403220 30.01
1165410420 30.01
1165417620 30.01
1165424820 30.01
1165432020 30.01
1165439220 30.01
1165446420 30.01
1165453620 30.01
1165460820 30.01
1165468020 30.01
1165475220 30.01
1165482420 30.01
1165489620 30.01
1165496820 30.01
1165504020 30.01
1165511220 30.01
1165518420 30.01
1165525620 30.01
1165532820 30.01
1165540020 30.01
1165547220 30.01
1165554420 30.01
1165561620 30.01
1165568820 30.01
1165576020 30.05
1165583220 30.05
1165590420 30.05
1165597620 30.05
1165604820 30.01
1165612020 30.01
1165619220 30.01
1165626420 30.01
1165633620 30.01
1165640820 30.01
1165648020 30.01
1165655220 30.01
1165662420 30.01
1165669620 30.01
1165676820 30.01
1165684020 30.01
1165691220 30.01
1165698420 30.01
1165705620 30.01
1165712820 30.01
1165720020 30.01
1165727220 30.01
1165734420 30.01
1165741620 30.01
1165748820 30.01
1165756020 30.01
1165763220 30.01
1165770420 30.01
1165777620 30.01
1165784820 30.01
1165792020 30.05
1165799220 30.05
1165806420 30.05
1165813620 30.05
1165820820 30.05
1165828020 30.05
1165835220 30.05
1165842420 30.05
1165849620 30.05
1165856820 30.05
1165864020 30.05
1165871220 30.05
1165878420 30.05
1165885620 30.05
1165892820 30.05
1165900020 30.05
1165907220 30.05
1165914420 30.05
1165921620 30.05
1165928820 30.05
1165936020 30.05
1165943280 30.05
1165950480 30.05
1165957680 30.05
1165964880 30.05
1165972080 30.05
1165979280 30.05
1165986480 30.05
1165993680 30.05
1166000880 30.05
1166008080 30.05
1166015280 30.05
1166022480 30.05
1166029680 30.05
1166036880 30.05
1166044080 30.05
1166051280 30.05
1166058480 30.05
1166065680 30.05
1166072880 30.05
1166080080 30.05
1166087280 30.01
1166094480 30.01
1166101680 30.01
1166108880 30.01
1166116080 30.01
1166123280 30.01
1166130480 30.01
1166137680 30.01
1166144880 30.01
1166152080 30.01
1166159280 30.01
1166166480 30.01
1166173680 30.01
1166180880 30.01
1166188080 30.01
1166195280 30.01
1166202480 30.01
1166209680 30.01
1166216880 30.01
1166224080 30.01
1166231280 30.01
1166238480 30.01
1166245680 30.02
1166252880 30.01
1166260080 30.01
1166267280 30.01
1166274480 30.01
1166281680 30.01
1166288880 30.01
1166296080 30.01
1166303280 30.01
1166310480 30.01
1166317680 30.01
1166324880 30.01
1166332080 30.01
1166339280 30.01
1166346480 30.01
1166382480 30.01
1166389680 30.01
1166396880 30.01
1166404080 30.01
1166411280 30.01
1166418480 30.01
1166425680 30.01
1166432880 30.01
1166440080 30.01
1166447280 30.01
1166454480 30.01
1166461680 29.96
1166468880 29.96
1166476080 29.96
1166483280 29.96
1166490480 29.96
1166497680 29.96
1166504880 29.96
1166512080 29.96
1166519280 29.96
1166526480 29.96
1166533680 29.96
1166540880 29.96
1166548080 29.96
1166555280 29.96
1166562480 29.96
1166569680 29.96
1166576880 29.96
1166584080 29.96
1166591280 29.96
1166598480 29.96
1166605680 29.96
1166612880 29.96
1166620080 29.96
1166627280 29.92
1166634480 29.92
1166641680 29.92
1166648880 29.92
1166656080 29.92
1166663280 29.92
1166670480 29.92
1166677680 29.92
1166684880 29.92
1166692080 29.92
1166699280 29.92
1166706480 29.92
1166713680 29.92
1166720880 29.92
1166728080 29.92
1166735280 29.92
1166742480 29.92
1166749680 29.92
1166756880 29.92
1166764080 29.92
1166771280 29.96
1166778480 29.96
1166785680 29.96
1166792880 29.92
1166800080 29.96
1166807280 29.96
1166814480 29.96
1166821680 29.96
1166828880 29.96
1166836080 29.96
1166843280 29.96
1166850480 29.96
1166857680 29.96
1166864880 29.96
1166872080 29.96
1166879280 29.92
1166886480 29.92
1166893680 29.96
1166900880 29.92
1166908080 29.92
1166915280 29.92
1166922480 29.92
1166929680 29.92
1166936880 29.92
1166944080 29.92
1166951280 29.92
1166958480 29.92
1166965680 29.92
1166972880 29.92
1166980080 29.92
1166987280 29.92
1166994480 29.92
1167001680 29.92
1167008880 29.92
1167016080 29.92
1167023280 29.92
1167030540 29.92
1167037740 29.92
1167044940 29.92
1167052140 29.92
1167059340 29.92
1167066540 29.92
1167073740 29.92
1167080940 29.92
1167088140 29.92
1167095340 29.92
1167102540 29.92
1167109740 29.92
1167116940 29.92
1167124140 29.92
1167131340 29.92
1167138540 29.92
1167145740 29.92
1167152940 29.92
1167160140 29.92
1167167340 29.92
1167174540 29.92
1167181740 29.92
1167188940 29.92
1167196140 29.92
1167203340 29.92
1167210540 29.92
1167217740 29.92
1167224940 29.92
1167232140 29.92
1167239340 29.92
1167246540 29.92
1167253740 29.92
1167260940 29.96
1167268140 29.96
1167275340 29.96
1167282540 29.96
1167289740 29.96
1167296940 29.96
1167304140 29.96
1167311340 29.96
1167318540 29.96
1167325740 29.96
1167332940 29.96
1167340140 29.96
1167347340 29.96
1167354540 29.96
1167361740 29.96
1167368940 29.96
1167376140 29.96
1167383340 29.96
1167390540 29.96
1167397740 29.96
1167404940 29.96
1167412140 29.96
1167419340 29.96
1167426540 29.96
1167433740 29.96
1167440940 29.96
1167448140 29.96
1167455340 29.96
1167462540 29.96
1167469740 29.96
1167476940 29.96
1167484140 29.96
1167491340 29.96
1167498540 29.96
1167505740 29.96
1167512940 29.96
1167520140 29.96
1167527340 29.96
1167534540 29.96
1167541740 29.96
1167548940 29.96
1167556140 29.96
1167563340 29.96
1167570540 29.96
1167577740 29.96
1167584940 29.96
1167592140 29.96
1167599340 29.96
1167606540 29.96
1167613740 29.96
1167620940 29.96
1167628140 29.96
1167635340 29.96
1167642540 29.96
1167649740 29.96
1167656940 29.96
1167664140 29.96
1167671340 29.96
1167678540 29.96
1167685740 29.96
1167692940 29.96
1167700140 29.96
1167707340 29.96
1167714540 29.96
1167721740 29.96
1167728940 29.96
1167736140 29.96
1167743340 29.96
1167750540 29.96
1167757740 29.96
1167764940 29.96
1167772140 29.96
1167779340 29.96
1167786540 29.96
1167793740 29.96
1167800940 29.96
1167808140 29.96
1167815340 29.96
1167822540 29.96
1167829740 29.96
1167836940 29.96
1167844140 29.96
1167851340 29.96
1167858540 29.96
1167865740 29.96
1167872940 29.96
1167880140 29.96
1167887340 29.96
1167894540 29.96
1167901740 29.96
1167908940 29.96
1167916140 29.96
1167923340 29.96
1167930540 29.96
1167937740 29.96
1167944940 29.96
1167952140 29.96
1167959340 29.96
1167966540 29.96
1167973740 29.96
1167980940 29.96
1167988140 29.96
1167995340 29.96
1168002540 29.96
1168009740 29.96
1168016940 29.96
1168024140 29.96
1168031340 29.96
1168038540 29.96
1168045740 29.96
1168052940 29.96
1168060140 29.96
1168067340 29.96
1168074600 29.96
1168081800 29.96
1168089000 29.96
1168096200 29.96
1168103400 29.96
1168110600 29.96
1168117800 29.96
1168125000 29.96
1168132200 29.96
1168139400 29.96
1168146600 29.96
1168153800 29.96
1168161000 29.96
1168168200 29.96
1168175400 29.96
1168182600 29.96
1168189800 29.96
1168197000 29.96
1168204200 29.96
1168211400 29.96
1168218600 29.96
1168225800 29.96
1168233000 29.96
1168240200 29.96
1168247400 29.96
1168254600 29.96
1168261800 29.96
1168269000 29.96
1168276200 29.96
1168283400 29.96
1168290600 29.96
1168297800 29.96
1168305000 29.96
1168312200 29.96
1168319400 30.01
1168326600 30.01
1168333800 30.01
1168341000 29.96
1168348200 29.96
1168355400 29.96
1168362600 29.96
1168369800 29.96
1168377000 29.96
1168384200 29.96
1168391400 29.96
1168398600 29.96
1168405800 29.96
1168413000 29.96
1168420200 29.96
1168427400 29.96
1168434600 29.96
1168441800 29.96
1168449000 29.96
1168456200 29.96
1168463400 29.96
1168470600 29.96
1168477800 29.96
1168485000 29.96
1168492200 29.96
1168499400 29.96
1168506600 29.96
1168513800 29.96
1168521000 29.96
1168528200 29.96
1168535400 29.96
1168542600 29.96
1168549800 29.96
1168557000 29.96
1168564200 29.96
1168571400 29.96
1168578600 29.96
1168585800 29.96
1168593000 29.96
1168600200 29.96
1168607400 29.96
1168614600 29.96
1168621800 29.96
1168629000 29.96
1168636200 29.96
1168643400 29.96
1168650600 29.96
1168657800 29.96
1168665000 29.96
1168672200 29.96
1168679400 29.96
1168686600 29.96
1168693800 29.96
1168701000 29.96
1168708200 29.96
1168715400 29.96
1168722600 29.96
1168729800 29.96
1168737000 29.96
1168744200 29.96
1168751400 29.96
1168758600 29.96
1168765800 29.96
1168773000 29.96
1168780200 29.96
1168787400 29.96
1168794600 29.96
1168801800 29.96
1168809000 29.96
1168816200 29.96
1168823400 29.96
1168830600 29.96
1168837800 29.96
1168845000 29.96
1168852200 29.96
1168859400 29.96
1168866600 29.96
1168873800 29.96
1168881000 29.96
1168888200 29.96
1168895400 29.96
1168902600 29.96
1168909800 29.96
1168917000 29.96
1168924200 29.96
1168931400 29.96
1168938600 29.96
1168945800 29.96
1168953000 29.96
1168960200 29.96
1168967400 29.96
1168974600 29.96
1168981800 29.96
1168989000 29.96
1168996200 29.96
1169003400 29.96
1169010600 29.96
1169017800 29.96
1169025000 29.96
1169032200 29.96
1169039400 29.96
1169046600 29.96
1169053800 29.96
1169061000 29.96
1169068200 29.96
1169075400 29.96
1169082600 29.96
1169089800 29.96
1169097000 29.96
1169104200 29.96
1169111400 29.96
1169118660 29.96
1169125860 29.96
1169133060 29.96
1169140260 29.96
1169147460 29.96
1169154660 29.96
1169161860 29.96
1169169060 29.96
1169176260 29.96
1169183460 29.96
1169190660 29.96
1169197860 29.96
1169205060 29.96
1169212260 29.97
1169219460 29.96
1169226660 29.96
1169233860 29.96
1169241060 29.96
1169248260 29.96
1169255460 29.96
1169262660 29.96
1169269860 29.92
1169277060 29.92
1169284260 29.92
1169291460 29.92
1169298660 29.92
1169305860 29.96
1169313060 29.92
1169320260 29.92
1169327460 29.92
1169334660 29.92
1169341860 29.92
1169349060 29.92
1169356260 29.92
1169363460 29.92
1169370660 29.92
1169377860 29.92
1169385060 29.92
1169392260 29.92
1169399460 29.92
1169406660 29.92
1169413860 29.92
1169421060 29.92
1169428260 29.92
1169435460 29.92
1169442660 29.92
1169449860 29.92
1169457060 29.92
1169464260 29.92
1169471460 29.92
1169478660 29.92
1169485860 29.92
1169493060 29.76
1169500260 29.76
1169507460 29.76
1169514660 29.76
1169521860 29.76
1169529060 29.76
1169536260 29.76
1169543460 29.76
1169550660 29.76
1169557860 29.76
1169565060 29.76
1169572260 29.76
1169579460 29.76
1169586660 29.76
1169593860 29.76
1169601060 29.76
1169608260 29.76
1169615460 29.76
1169622660 29.76
1169629860 29.92
1169637060 29.76
1169644260 29.76
1169651460 29.76
1169658660 29.76
1169665860 29.76
1169673060 29.76
1169680260 29.76
1169687460 29.76
1169694660 29.76
1169701860 29.76
1169709060 29.76
1169716260 29.76
1169723460 29.76
1169730660 29.76
1169737860 29.76
1169745060 29.76
1169752260 29.76
1169759460 29.76
1169766660 29.76
1169773860 29.76
1169781060 29.76
1169788260 29.76
1169795460 29.76
1169802660 29.76
1169809860 29.76
1169817060 29.76
1169824260 29.76
1169831460 29.76
1169838660 29.76
1169845860 29.76
1169853060 29.76
1169860260 29.76
1169867460 29.76
1169874660 29.76
1169881860 29.76
1169889060 29.76
1169896260 29.76
1169903460 29.76
1169910660 29.76
1169917860 29.76
1169925060 29.76
1169932260 29.76
1169939460 29.76
1169946660 29.76
1169953860 29.76
1169961060 29.76
1169968260 29.76
1169975460 29.76
1169982660 29.76
1169989860 29.76
1169997060 29.76
1170004260 29.76
1170011460 29.76
1170018660 29.76
1170025860 29.76
1170033060 29.76
1170040260 29.76
1170047460 29.76
1170054660 29.76
1170061860 29.76
1170069060 29.76
1170083460 29.76
1170090660 29.76
1170097860 29.76
1170105060 29.76
1170112260 29.76
1170119460 29.76
1170126660 29.76
1170133860 29.76
1170141060 29.76
1170148260 29.76
1170155460 29.76
1170162660 29.76
1170169860 29.76
1170177060 29.76
1170184320 29.76
1170191520 29.76
1170198720 29.76
1170205920 29.76
1170213120 29.76
1170220320 29.76
1170227520 29.76
1170234720 29.76
1170241920 29.76
1170249120 29.76
1170256320 29.76
1170263520 29.76
1170270720 29.76
1170277920 29.76
1170285120 29.76
1170292320 29.76
1170299520 29.76
1170306720 29.76
1170313920 29.76
1170321120 29.76
1170328320 29.76
1170335520 29.76
1170342720 29.76
1170349920 29.76
1170357120 29.76
1170364320 29.76
1170371520 29.76
1170378720 29.76
1170385920 29.76
1170393120 29.77
1170400320 29.76
1170407520 29.76
1170414720 29.76
1170421920 29.76
1170429120 29.76
1170436320 29.76
1170443520 29.76
1170450720 29.76
1170457920 29.76
1170465120 29.76
1170472320 29.76
1170479520 29.76
1170486720 29.76
1170493920 29.76
1170501120 29.76
1170508320 29.76
1170515520 29.76
1170522720 29.76
1170529920 29.76
1170537120 29.76
1170544320 29.76
1170551520 29.76
1170558720 29.76
1170565920 29.76
1170573120 29.76
1170580320 29.76
1170587520 29.76
1170594720 29.76
1170601920 29.76
1170609120 29.76
1170616320 29.76
1170623520 29.76
1170630720 29.76
1170637920 29.76
1170645120 29.76
1170652320 29.76
1170659520 29.76
1170666720 29.76
1170673920 29.76
1170681120 29.76
1170688320 29.76
1170695520 29.76
1170702720 29.76
1170709920 29.76
1170717120 29.76
1170724320 29.76
1170731520 29.76
1170738720 29.76
1170745920 29.76
1170753120 29.76
1170760320 29.76
1170767520 29.76
1170774720 29.76
1170781920 29.76
1170789120 29.76
1170796320 29.76
1170803520 29.76
1170810720 29.76
1170817920 29.76
1170825120 29.76
1170832320 29.76
1170839520 29.76
1170846720 29.76
1170853920 29.76
1170861120 29.76
1170868320 29.76
1170875520 29.76
1170882720 29.76
1170889920 29.76
1170897120 29.76
1170904320 29.76
1170911520 29.76
1170918720 29.76
1170925920 29.76
1170933120 29.76
1170940320 29.76
1170947520 29.76
1170954720 29.76
1170961920 29.76
1170969120 29.76
1170976320 29.76
1170990720 29.76
1170997920 29.76
1171005120 29.76
1171012320 29.76
1171019520 29.68
1171026720 29.68
1171033920 29.68
1171041120 29.68
1171048320 29.68
1171055520 29.68
1171062720 29.68
1171069920 29.68
1171077120 29.68
1171084320 29.68
1171091520 29.68
1171098720 29.68
1171105920 29.68
1171113120 29.68
1171120320 29.68
1171127520 29.68
1171134720 29.68
1171141920 29.68
1171149120 29.68
1171156320 29.68
1171163520 29.68
1171170720 29.68
1171177920 29.68
1171185120 29.68
1171192320 29.68
1171199520 29.68
1171206720 29.68
1171213920 29.68
1171221120 29.68
1171228320 29.68
1171235520 29.68
1171242720 29.68
1171249920 29.68
1171257120 29.68
1171264320 29.68
1171271580 29.68
1171278780 29.68
1171285980 29.68
1171293180 29.68
1171300380 29.68
1171307580 29.68
1171314780 29.68
1171321980 29.68
1171329180 29.68
1171336380 29.68
1171343580 29.68
1171350780 29.68
1171357980 29.68
1171365180 29.84
1171372380 29.84
1171379580 29.84
1171386780 29.84
1171393980 29.84
1171401180 29.84
1171408380 29.84
1171415580 29.84
1171422780 29.68
1171429980 29.68
1171437180 29.68
1171444380 29.68
1171451580 29.68
1171458780 29.68
1171465980 29.68
1171473180 29.68
1171480380 29.68
1171487580 29.68
1171494780 29.68
1171501980 29.68
1171509180 29.68
1171516380 29.68
1171523580 29.68
1171530780 29.72
1171537980 29.72
1171545180 29.72
1171552380 29.72
1171559580 29.72
1171566780 29.72
1171573980 29.72
1171581180 29.72
1171588380 29.72
1171595580 29.72
1171602780 29.72
1171609980 29.72
1171617180 29.72
1171624380 29.72
1171631580 29.72
1171638780 29.72
1171645980 29.72
1171653180 29.72
1171660380 29.72
1171667580 29.72
1171674780 29.72
1171681980 29.72
1171689180 29.72
1171696380 29.72
1171703580 29.72
1171710780 29.72
1171717980 29.72
1171725180 29.72
1171732380 29.72
1171739580 29.72
1171746780 29.72
1171753980 29.72
1171761180 29.72
1171768380 29.72
1171775580 29.72
1171782780 29.72
1171789980 29.72
1171797180 29.72
1171804380 29.72
1171811580 29.72
1171818780 29.72
1171825980 29.72
1171833180 29.72
1171840380 29.72
1171847580 29.72
1171854780 29.72
1171861980 29.72
1171869180 29.72
1171876380 29.72
1171883580 29.72
1171890780 29.72
1171897980 29.72
1171905180 29.72
1171912380 29.72
1171919580 29.72
1171926780 29.72
1171933980 29.72
1171941180 29.72
1171948380 29.72
1171955580 29.72
1171962780 29.72
1171969980 29.72
1171977180 29.72
1171984380 29.72
1171991580 29.72
1171998780 29.72
1172005980 29.72
1172013180 29.72
1172020380 29.72
1172027580 29.72
1172034780 29.72
1172041980 29.72
1172049180 29.72
1172056380 29.72
1172063580 29.72
1172070780 29.72
1172077980 29.72
1172085180 29.72
1172092380 29.72
1172099580 29.72
1172106780 29.72
1172113980 29.72
1172121180 29.72
1172128380 29.72
1172135580 29.72
1172142780 29.72
1172149980 29.72
1172157180 29.72
1172164380 29.72
1172171580 29.72
1172178780 29.72
1172185980 29.72
1172193180 29.72
1172200380 29.72
1172207580 29.72
1172214840 29.72
1172222040 29.72
1172229240 29.72
1172236440 29.72
1172243640 29.72
1172250840 29.72
1172258040 29.72
1172265240 29.72
1172272440 29.72
1172279640 29.72
1172286840 29.72
1172294040 29.72
1172301240 29.72
1172308440 29.72
1172315640 29.72
1172322840 29.72
1172330040 29.72
1172337240 29.72
1172344440 29.72
1172351640 29.72
1172358840 29.72
1172366040 29.72
1172373240 29.72
1172380440 29.72
1172387640 29.72
1172394840 29.72
1172402040 29.72
1172409240 29.72
1172416440 29.72
1172423640 29.72
1172430840 29.72
1172438040 29.72
1172445240 29.72
1172452440 29.22
1172459640 29.22
1172466840 29.22
1172474040 29.22
1172481240 29.22
1172488440 29.25
1172495640 29.25
1172502840 29.25
1172510040 29.25
1172517240 29.28
1172524440 29.28
1172531640 29.25
1172538840 29.25
1172546040 29.25
1172553240 29.25
1172560440 29.25
1172567640 29.25
1172574840 29.25
1172582040 29.25
1172589240 29.25
1172596440 29.25
1172603640 29.28
1172610840 29.28
1172618040 29.25
1172625240 29.25
1172632440 29.25
1172639640 29.25
1172646840 29.25
1172654040 29.25
1172661240 29.25
1172668440 29.25
1172675640 29.25
1172682840 29.25
1172690040 29.25
1172697240 29.25
1172704440 29.26
1172711640 29.25
1172718840 29.25
1172726040 29.25
1172733240 29.25
1172740440 29.25
1172747640 29.25
1172754840 29.25
1172762040 29.25
1172769240 29.25
1172776440 29.25
1172783640 29.25
1172790840 29.25
1172798040 29.25
1172805240 29.25
1172812440 29.25
1172819640 29.25
1172826840 29.25
1172834040 29.25
1172841240 29.25
1172848440 29.25
1172855640 29.25
1172862840 29.25
1172870040 29.25
1172877240 29.25
1172884440 29.25
1172891640 29.25
1172898840 29.25
1172906040 29.25
1172913240 29.25
1172920440 29.25
1172927640 29.25
1172934840 29.25
1172942040 29.25
1172949240 29.25
1172956440 29.25
1172963640 29.25
1172970840 29.25
1172978040 29.25
1172985240 29.25
1172992440 29.25
1172999640 29.25
1173006840 29.25
1173014040 29.25
1173021240 29.25
1173028440 29.25
1173035640 29.25
1173042840 29.25
1173050040 29.25
1173057240 29.25
1173064440 29.25
1173071640 29.25
1173078840 29.25
1173086040 29.25
1173093240 29.25
1173100440 29.25
1173107700 29.25
1173114900 29.25
1173122100 29.25
1173129300 29.25
1173136500 29.25
1173143700 29.25
1173150900 29.25
1173158100 29.25
1173165300 29.25
1173172500 29.25
1173179700 29.25
1173186900 29.25
1173194100 29.25
1173201300 29.25
1173208500 29.25
1173215700 29.25
1173222900 29.25
1173230100 29.25
1173237300 29.25
1173244500 29.25
1173251700 29.25
1173258900 29.26
1173266100 29.26
1173273300 29.25
1173280500 29.25
1173287700 29.25
1173294900 29.25
1173302100 29.25
1173309300 29.25
1173316500 29.25
1173323700 29.25
1173330900 29.25
1173338100 29.25
1173345300 29.25
1173352500 29.25
1173359700 29.25
1173366900 29.25
1173374100 29.25
1173381300 29.25
1173388500 29.25
1173395700 29.25
1173402900 29.25
1173410100 29.25
1173417300 29.25
1173424500 29.25
1173431700 29.25
1173438900 29.25
1173446100 29.25
1173453300 29.25
1173460500 29.25
1173467700 29.25
1173474900 29.25
1173482100 29.25
1173489300 29.25
1173496500 29.25
1173503700 29.25
1173510900 29.25
1173518100 29.25
1173525300 29.25
1173532500 29.25
1173539700 29.25
1173546900 29.25
1173554100 29.25
1173561300 29.25
1173568500 29.25
1173575700 29.25
1173582900 29.25
1173590100 29.25
1173597300 29.25
1173604500 29.25
1173611700 29.25
1173618900 29.25
1173626100 29.25
1173633300 29.25
1173640500 29.25
1173647700 29.25
1173654900 29.25
1173662100 29.25
1173669300 29.25
1173676500 29.25
1173683700 29.25
1173690900 29.25
1173698100 29.25
1173705300 29.25
1173712500 29.25
1173719700 29.25
1173726900 29.25
1173734100 29.25
1173741300 29.25
1173748500 29.25
1173755700 29.25
1173762900 29.25
1173770100 29.25
1173777300 29.77
1173784500 29.77
1173791700 29.77
1173798900 29.76
1173806100 29.76
1173813300 29.76
1173820500 29.76
1173827700 29.96
1173834900 29.96
1173842100 29.96
1173849300 29.96
1173856500 29.96
1173863700 29.96
1173870900 29.96
1173878100 29.96
1173885300 29.96
1173892500 29.96
1173899700 29.96
1173906900 30.25
1173914100 30.25
1173921300 30.05
1173928500 30.05
1173935700 30.05
1173942900 30.05
1173950100 30.06
1173957300 30.05
1173964500 30.05
1173971700 30.05
1173978900 30.05
1173986100 30.05
1173993300 30.05
1174000560 29.45
1174007760 29.45
1174014960 29.45
1174022160 29.45
1174029360 29.45
1174036560 29.45
1174043760 29.45
1174050960 29.45
1174058160 29.45
1174065360 29.45
1174072560 29.45
1174079760 29.45
1174086960 29.45
1174094160 29.45
1174101360 29.45
1174108560 29.45
1174115760 29.45
1174122960 29.45
1174130160 29.45
1174137360 29.45
1174144560 29.45
1174151760 29.45
1174158960 29.45
1174166160 29.48
1174173360 29.45
1174180560 29.45
1174187760 29.45
1174194960 29.45
1174202160 29.45
1174209360 29.45
1174216560 29.45
1174223760 29.45
1174230960 29.45
1174238160 29.45
1174245360 29.48
1174252560 29.48
1174259760 29.48
1174266960 29.48
1174274160 29.48
1174281360 29.68
1174288560 29.48
1174295760 29.48
1174302960 29.48
1174310160 29.48
1174317360 29.48
1174324560 29.48
1174331760 29.48
1174338960 29.48
1174346160 29.48
1174353360 29.48
1174360560 29.48
1174367760 29.48
1174374960 29.61
1174382160 29.61
1174389360 29.61
1174396560 29.61
1174403760 29.51
1174410960 29.48
1174418160 29.61
1174425360 29.61
1174432560 29.61
1174439760 29.61
1174446960 29.58
1174454160 29.58
1174461360 29.58
1174468560 29.58
1174475760 29.58
1174482960 29.58
1174490160 29.58
1174497360 29.58
1174504560 29.58
1174511760 29.58
1174518960 29.58
1174526160 29.58
1174533360 29.58
1174540560 29.58
1174547760 29.58
1174554960 29.58
1174562160 29.58
1174569360 29.58
1174576560 29.58
1174583760 29.58
1174590960 29.58
1174598160 29.58
1174605360 29.58
1174612560 29.58
1174619760 29.58
1174626960 29.58
1174634160 29.58
1174641360 29.58
1174648560 29.58
1174655760 30.28
1174662960 30.28
1174670160 29.58
1174677360 29.58
1174684560 29.58
1174691760 29.58
1174698960 29.58
1174706160 29.58
1174713360 29.58
1174720560 29.58
1174727760 29.58
1174734960 29.58
1174742160 29.58
1174749360 29.58
1174756560 29.58
1174763760 29.58
1174770960 29.58
1174778160 30.28
1174785360 29.58
1174792560 29.58
1174799760 30.30
1174806960 30.30
1174814160 29.58
1174821360 29.58
1174828560 29.58
1174835760 29.58
1174842960 29.58
1174850160 29.58
1174857360 29.58
1174864560 29.58
1174871760 29.58
1174878960 29.58
1174886160 29.55
1174893360 29.55
1174900620 29.55
1174907820 29.42
1174915020 29.42
1174922220 29.42
1174929420 29.42
1174936620 29.42
1174943820 29.55
1174951020 29.42
1174958220 30.01
1174965420 30.01
1174972620 30.01
1174979820 30.01
1174987020 30.01
1174994220 30.01
1175001420 30.01
1175008620 30.01
1175015820 30.01
1175023020 30.20
1175030220 30.20
1175037420 30.20
1175044620 30.20
1175051820 30.20
1175059020 30.20
1175066220 30.20
1175073420 30.20
1175080620 30.20
1175087820 30.20
1175095020 30.20
1175102220 30.20
1175109420 30.20
1175116620 30.20
1175123820 30.20
1175131020 30.20
1175138220 30.01
1175145420 30.01
1175152620 30.01
1175159820 30.01
1175167020 30.05
1175174220 30.07
1175181420 30.07
1175188620 30.02
1175195820 30.02
1175203020 30.02
1175210220 30.02
1175217420 30.02
1175224620 30.02
1175231820 30.02
1175239020 30.02
1175246220 30.02
1175253420 30.02
1175260620 30.02
1175267820 30.02
1175275020 30.02
1175282220 30.02
1175289420 30.02
1175296620 30.02
1175303820 30.02
1175311020 30.02
1175318220 30.02
1175325420 30.02
1175332620 30.02
1175339820 30.02
1175347020 30.02
1175354220 30.02
1175361420 30.02
1175368620 30.02
1175375820 30.02
1175383020 30.02
1175390220 30.02
1175397420 30.02
1175404620 30.02
1175411820 30.02
1175419020 30.02
1175426220 30.02
1175433420 30.02
1175440620 30.02
1175447820 30.02
1175455020 30.02
1175462220 30.02
1175469420 30.02
1175476620 30.02
1175483820 30.07
1175491020 30.02
1175498220 30.02
1175505420 30.02
1175512620 30.02
1175519820 30.02
1175527020 30.02
1175534220 30.02
1175541420 30.02
1175548620 30.02
1175555820 30.02
1175563020 30.02
1175570220 30.02
1175577420 30.02
1175584620 30.02
1175591820 30.02
1175599020 30.02
1175606220 30.02
1175613420 30.02
1175620620 30.02
1175627820 30.02
1175635020 30.02
1175642220 30.02
1175649420 30.02
1175656620 30.02
1175663820 30.02
1175671020 30.07
1175678220 30.07
1175685420 30.07
1175692620 30.07
1175699820 30.07
1175707020 30.07
1175714220 30.07
1175721420 30.07
1175728620 30.07
1175735820 30.07
1175743020 30.07
1175750220 30.07
1175757420 30.07
1175764620 30.07
1175771820 30.07
1175779020 30.07
1175786220 30.07
1175793420 30.07
1175800620 30.07
1175807820 30.07
1175815080 30.07
1175822280 30.07
1175829480 30.07
1175836680 30.07
1175843880 30.07
1175851080 30.07
1175858280 30.07
1175865480 30.07
1175872680 30.07
1175879880 30.07
1175887080 30.07
1175894280 30.07
1175901480 30.07
1175908680 30.07
1175915880 30.07
1175923080 30.07
1175930280 30.07
1175937480 30.07
1175944680 30.07
1175951880 30.07
1175959080 30.07
1175966280 30.07
1175973480 30.07
1175980680 30.07
1175987880 30.07
1175995080 30.07
1176002280 30.07
1176009480 30.07
1176016680 30.07
1176023880 30.07
1176031080 30.27
1176038280 30.27
1176045480 30.27
1176052680 30.27
1176059880 30.27
1176067080 30.27
1176074280 30.27
1176081480 30.27
1176088680 30.27
1176095880 30.27
1176103080 30.27
1176110280 30.27
1176117480 30.27
1176124680 30.27
1176131880 30.27
1176139080 30.27
1176146280 30.27
1176153480 30.27
1176160680 30.27
1176167880 30.27
1176175080 30.27
1176182280 30.27
1176189480 30.27
1176196680 30.27
1176203880 30.27
1176211080 30.27
1176218280 30.27
1176225480 30.32
1176232680 30.32
1176239880 30.32
1176247080 30.32
1176254280 30.32
1176261480 30.32
1176268680 30.32
1176275880 30.27
1176283080 30.27
1176290280 30.27
1176297480 30.27
1176304680 30.27
1176311880 30.27
1176319080 30.27
1176326280 30.27
1176333480 30.27
1176340680 30.27
1176347880 30.27
1176355080 30.27
1176362280 30.27
1176369480 30.27
1176376680 30.27
1176383880 30.27
1176391080 30.27
1176398280 30.27
1176405480 30.32
1176412680 30.32
1176419880 30.27
1176427080 30.27
1176434280 30.27
1176441480 30.27
1176448680 30.27
1176455880 30.27
1176463080 30.27
1176470280 30.27
1176477480 30.27
1176484680 30.27
1176491880 30.27
1176499080 30.27
1176506280 30.27
1176513480 30.27
1176520680 30.27
1176527880 30.27
1176535080 30.27
1176542280 30.27
1176549480 30.27
1176556680 30.27
1176563880 30.33
1176571080 30.27
1176578280 30.27
1176585480 30.27
1176592680 30.27
1176599880 30.22
1176607080 30.22
1176614280 30.22
1176621480 30.22
1176628680 30.22
1176635880 30.22
1176643080 30.22
1176650280 30.22
1176657480 30.22
1176664680 30.22
1176671880 30.22
1176679080 30.22
1176686280 30.22
1176693480 30.22
1176700680 30.22
1176707880 30.22
1176715080 30.22
1176722280 30.22
1176729480 30.22
1176736680 30.22
1176743880 30.22
1176751080 30.22
1176758280 30.22
1176765480 30.22
1176772680 30.22
1176779880 30.22
1176787080 30.22
1176794280 30.22
1176801480 30.22
1176808680 30.22
1176815880 30.22
1176823080 30.22
1176830280 30.22
1176837480 30.22
1176844680 30.22
1176851880 30.22
1176859080 30.22
1176866280 30.22
1176873480 30.22
1176880680 30.22
1176887880 30.22
1176895080 30.22
1176902280 30.22
1176909480 30.22
1176916740 30.22
1176923940 30.22
1176931140 30.22
1176938340 30.22
1176945540 30.22
1176952740 30.22
1176959940 30.22
1176967140 30.22
1176974340 30.22
1176981540 30.27
1176988740 30.17
1176995940 30.17
1177003140 30.17
1177010340 30.17
1177017540 30.17
1177024740 30.17
1177031940 30.17
1177046340 30.17
1177053540 30.17
1177060740 30.17
1177067940 30.17
1177075140 30.17
1177082340 30.17
1177089540 30.17
1177096740 30.17
1177103940 30.17
1177111140 30.17
1177118340 30.17
1177125540 30.17
1177132740 30.17
1177139940 30.17
1177147140 30.17
1177154340 30.17
1177161540 30.17
1177168740 30.17
1177175940 30.17
1177183140 30.17
1177190340 30.17
1177197540 30.17
1177204740 30.17
1177211940 30.17
1177219140 30.17
1177226340 30.17
1177233540 30.17
1177240740 30.17
1177247940 30.17
1177255140 30.17
1177262340 30.17
1177269540 30.17
1177276740 30.17
1177283940 30.17
1177291140 30.17
1177298340 30.17
1177305540 30.17
1177312740 30.17
1177319940 30.17
1177327140 30.17
1177334340 30.17
1177341540 30.17
1177348740 30.17
1177355940 30.17
1177363140 30.11
1177370340 30.11
1177377540 30.11
1177384740 30.11
1177391940 30.11
1177399140 30.11
1177406340 30.16
1177413540 30.11
1177420740 30.11
1177427940 30.11
1177435140 30.11
1177442340 30.11
1177449540 30.11
1177456740 30.32
1177463940 30.11
1177471140 30.11
1177478340 30.11
1177485540 30.11
1177492740 30.11
1177499940 30.11
1177507140 30.11
1177514340 30.11
1177521540 30.11
1177528740 30.11
1177535940 30.11
1177543140 30.11
1177550340 30.11
1177557540 30.11
1177564740 30.11
1177571940 30.11
1177579140 30.17
1177586340 30.11
1177593540 30.11
1177600740 30.17
1177607940 30.17
1177615140 30.11
1177622340 30.11
1177629540 30.11
1177636740 30.11
1177643940 30.11
1177651140 30.11
1177658340 30.11
1177665540 30.11
1177672740 30.11
1177679940 30.17
1177687140 30.17
1177694340 30.11
1177701540 30.17
1177708740 30.17
1177715940 30.17
1177723140 30.17
1177730340 30.11
1177737540 30.11
1177744740 30.11
1177751940 30.11
1177759140 30.17
1177766340 30.17
1177773540 30.17
1177780740 30.17
1177787940 30.17
1177795140 30.17
1177802340 30.17
1177809540 30.17
1177816740 30.11
1177823940 30.11
1177831140 30.11
1177838340 30.11
1177845540 30.11
1177852740 30.11
1177859940 30.11
1177867140 30.11
1177874340 30.11
1177881540 30.11
1177888740 30.11
1177895940 30.11
1177903140 30.11
1177910340 30.11
1177917540 30.11
1177924740 30.11
1177931940 30.11
1177939140 30.11
1177946340 30.11
1177953540 30.16
1177960740 30.16
1177967940 30.16
1177975140 30.16
1177982340 30.44
1177989600 30.22
1177996800 30.16
1178004000 30.16
1178011200 30.16
1178018400 30.16
1178025600 30.16
1178032800 30.16
1178040000 30.16
1178047200 30.11
1178054400 30.11
1178061600 30.11
1178068800 30.11
1178076000 30.11
1178083200 30.11
1178090400 30.11
1178097600 30.11
1178104800 30.11
1178112000 30.11
1178119200 30.11
1178126400 30.11
1178133600 30.11
1178140800 30.11
1178148000 30.11
1178155200 30.11
1178162400 30.11
1178169600 30.11
1178176800 30.11
1178184000 30.11
1178191200 30.11
1178198400 30.11
1178205600 30.11
1178212800 30.11
1178220000 30.11
1178227200 30.11
1178234400 30.11
1178241600 30.11
1178248800 30.11
1178256000 30.11
1178263200 30.11
1178270400 30.11
1178277600 30.11
1178284800 30.11
1178292000 30.11
1178299200 30.11
1178306400 30.11
1178313600 30.11
1178320800 30.11
1178328000 30.11
1178335200 30.11
1178342400 30.11
1178349600 30.11
1178356800 30.11
1178364000 30.11
1178371200 30.11
1178378400 30.11
1178385600 30.11
1178392800 30.11
1178400000 30.11
1178407200 30.11
1178414400 30.11
1178421600 30.11
1178428800 30.11
1178436000 30.11
1178443200 30.11
1178450400 30.11
1178457600 30.11
1178464800 30.11
1178472000 30.11
1178479200 30.11
1178486400 30.11
1178493600 30.11
1178500800 30.11
1178508000 30.11
1178515200 30.11
1178522400 30.11
1178529600 30.11
1178536800 30.11
1178544000 30.11
1178551200 30.16
1178558400 30.11
1178565600 30.11
1178572800 30.11
1178580000 30.11
1178587200 30.11
1178594400 30.14
1178601600 30.11
1178608800 30.11
1178616000 30.11
1178623200 30.11
1178630400 30.11
1178637600 30.11
1178644800 30.16
1178652000 30.16
1178659200 30.16
1178666400 30.11
1178673600 30.11
1178680800 30.11
1178688000 30.11
1178695200 30.11
1178702400 30.11
1178709600 30.11
1178716800 30.11
1178724000 30.11
1178731200 30.11
1178738400 30.11
1178745600 30.11
1178752800 30.11
1178760000 30.11
1178767200 30.21
1178774400 30.21
1178781600 30.21
1178788800 30.21
1178796000 30.21
1178803200 30.21
1178810400 30.21
1178817600 30.21
1178824800 30.21
1178832000 30.21
1178839200 30.21
1178846400 30.21
1178853600 30.21
1178860800 30.21
1178868060 30.21
1178875260 30.21
1178882460 30.21
1178889660 30.21
1178896860 30.21
1178904060 30.21
1178911260 30.21
1178918460 30.21
1178925660 30.21
1178932860 30.21
1178940060 30.21
1178947260 30.21
1178954460 30.21
1178961660 30.21
1178968860 30.21
1178976060 30.21
1178983260 30.21
1178990460 30.21
1178997660 30.21
1179004860 30.21
1179012060 30.21
1179019260 30.21
1179026460 30.21
1179033660 30.21
1179040860 30.21
1179048060 30.21
1179055260 30.21
1179062460 30.21
1179069660 30.21
1179076860 30.21
1179084060 30.21
1179091260 30.21
1179098460 30.21
1179105660 30.21
1179112860 30.21
1179120060 30.21
1179127260 30.21
1179134460 30.21
1179141660 30.21
1179148860 30.21
1179156060 30.21
1179163260 30.21
1179170460 30.21
1179177660 30.21
1179184860 30.21
1179192060 30.21
1179199260 30.21
1179206460 30.21
1179213660 30.21
1179220860 30.21
1179228060 30.21
1179235260 30.21
1179242460 30.21
1179249660 30.21
1179256860 30.21
1179264060 30.21
1179271260 30.21
1179278460 30.21
1179285660 30.21
1179292860 30.21
1179300060 30.21
1179307260 30.21
1179314460 30.21
1179321660 30.21
1179328860 30.21
1179336060 30.21
1179343260 30.21
1179350460 30.21
1179357660 30.21
1179364860 30.21
1179372060 30.21
1179379260 30.21
1179386460 30.21
1179393660 30.21
1179400860 30.21
1179408060 30.21
1179415260 30.21
1179422460 30.21
1179429660 30.21
1179436860 30.21
1179444060 30.21
1179451260 30.11
1179458460 30.11
1179465660 30.11
1179472860 30.11
1179480060 30.11
1179487260 30.11
1179494460 30.11
1179501660 30.11
1179508860 30.11
1179516060 30.11
1179523260 30.11
1179530460 30.11
1179537660 30.11
1179544860 30.11
1179552060 30.11
1179559260 30.11
1179566460 30.11
1179573660 30.11
1179580860 30.11
1179588060 30.11
1179595260 30.11
1179602460 30.11
1179609660 30.14
1179616860 30.14
1179624060 30.11
1179631260 30.11
1179638460 30.11
1179645660 30.11
1179652860 30.11
1179660060 30.11
1179667260 30.11
1179674460 30.11
1179681660 30.11
1179688860 30.11
1179696060 30.11
1179703260 30.11
1179710520 30.11
1179717720 30.11
1179724920 30.11
1179732120 30.11
1179739320 30.11
1179746520 30.11
1179753720 30.11
1179760920 30.11
1179768120 30.11
1179775320 29.49
1179782520 30.11
1179789720 30.11
1179796920 30.11
1179804120 30.11
1179811320 30.11
1179818520 30.11
1179825720 30.11
1179832920 30.11
1179840120 30.11
1179847320 30.11
1179854520 30.11
1179861720 30.11
1179868920 30.11
1179876120 30.11
1179883320 30.11
1179890520 30.11
1179897720 30.11
1179904920 30.11
1179912120 30.11
1179919320 30.11
1179926520 30.11
1179933720 30.11
1179940920 30.11
1179948120 30.11
1179955320 30.11
1179962520 30.14
1179969720 30.11
1179976920 30.11
1179984120 30.11
1179991320 30.11
1179998520 30.11
1180005720 30.11
1180012920 30.11
1180020120 30.16
1180027320 30.16
1180034520 30.16
1180041720 30.16
1180048920 30.16
1180056120 30.16
1180063320 30.16
1180070520 30.16
1180077720 30.16
1180084920 30.16
1180092120 30.16
1180099320 30.16
1180106520 30.16
1180113720 30.21
1180120920 30.21
1180128120 30.16
1180135320 30.16
1180142520 30.16
1180149720 30.16
1180156920 30.16
1180164120 30.16
1180171320 30.16
1180178520 30.16
1180185720 30.16
1180192920 30.16
1180200120 30.16
1180207320 30.16
1180214520 30.16
1180221720 30.16
1180228920 30.16
1180236120 30.16
1180243320 30.16
1180250520 30.16
1180257720 30.16
1180264920 30.16
1180272120 30.16
1180279320 30.16
1180286520 30.16
1180293720 30.16
1180300920 30.16
1180308120 30.16
1180315320 30.16
1180322520 30.16
1180329720 30.16
1180336920 30.16
1180344120 30.16
1180351320 30.16
1180358520 29.28
1180365720 29.28
1180372920 29.28
1180380120 29.28
1180387320 29.28
1180394520 29.28
1180401720 29.28
1180408920 29.28
1180416120 29.28
1180423320 29.31
1180430520 29.31
1180437720 29.28
1180444920 29.28
1180452120 29.28
1180459320 29.28
1180466520 29.28
1180473720 29.28
1180480920 29.28
1180488120 28.90
1180495320 28.74
1180502520 28.74
1180509720 28.74
1180516920 28.74
1180524120 28.74
1180531320 28.74
1180538520 28.74
1180545720 28.76
1180552920 28.74
1180560120 28.74
1180567320 28.74
1180574580 28.74
1180581780 28.76
1180588980 28.74
1180596180 28.74
1180603380 28.74
1180610580 28.78
1180617780 28.78
1180624980 28.78
1180632180 28.78
1180639380 28.78
1180646580 28.78
1180653780 28.78
1180660980 28.78
1180668180 28.78
1180675380 28.78
1180682580 28.78
1180689780 28.78
1180696980 28.78
1180704180 28.78
1180711380 28.78
1180718580 28.78
1180725780 28.78
1180732980 28.78
1180740180 28.78
1180747380 28.78
1180754580 28.78
1180761780 28.78
1180768980 28.78
1180776180 28.78
1180783380 28.78
1180790580 28.78
1180797780 28.78
1180804980 28.78
1180812180 28.78
1180819380 28.78
1180826580 28.78
1180833780 28.78
1180840980 28.78
1180848180 28.78
1180855380 28.78
1180862580 28.78
1180869780 28.78
1180876980 28.78
1180884180 28.78
1180891380 28.78
1180898580 28.78
1180905780 28.78
1180912980 28.78
1180920180 28.78
1180927380 28.78
1180934580 28.78
1180941780 28.80
1180948980 28.80
1180956180 28.88
1180963380 28.88
1180970580 28.88
1180977780 28.88
1180984980 28.88
1180992180 28.88
1180999380 28.88
1181006580 28.88
1181013780 28.88
1181020980 28.88
1181028180 28.88
1181035380 28.88
1181056980 28.88
1181064180 28.88
1181071380 28.88
1181078580 28.88
1181085780 28.88
1181092980 28.88
1181100180 28.88
1181107380 28.88
1181114580 28.86
1181121780 28.86
1181128980 28.86
1181136180 28.86
1181143380 28.86
1181150580 28.86
1181157780 28.86
1181164980 28.86
1181172180 28.86
1181179380 28.86
1181186580 28.86
1181193780 28.86
1181200980 28.86
1181208180 28.86
1181215380 28.86
1181222580 28.86
1181229780 28.86
1181236980 28.86
1181244180 28.86
1181251380 28.86
1181258580 28.90
1181265780 28.90
1181272980 28.90
1181280180 28.90
1181287380 28.90
1181294580 28.90
1181301780 28.90
1181308980 28.90
1181316180 28.90
1181323380 28.92
1181330580 28.90
1181337780 28.90
1181344980 28.90
1181352180 28.90
1181359380 28.90
1181366580 28.92
1181373780 28.92
1181380980 28.92
1181388180 28.92
1181395380 28.90
1181402640 28.90
1181409840 28.90
1181417040 28.90
1181424240 28.90
1181431440 28.90
1181438640 28.90
1181445840 28.90
1181453040 28.90
1181460240 28.90
1181467440 28.90
1181474640 28.90
1181481840 28.90
1181489040 28.90
1181496240 28.90
1181503440 28.90
1181510640 28.90
1181517840 28.90
1181525040 28.90
1181532240 28.90
1181539440 28.92
1181546640 28.92
1181553840 28.92
1181561040 28.92
1181568240 28.92
1181575440 28.92
1181582640 28.92
1181589840 28.92
1181597040 28.92
1181604240 28.92
1181611440 28.92
1181618640 28.92
1181625840 28.92
1181633040 28.95
1181640240 28.92
1181647440 28.92
1181654640 28.92
1181661840 28.92
1181669040 28.92
1181676240 28.92
1181683440 28.92
1181690640 28.92
1181697840 28.92
1181705040 28.92
1181712240 28.92
1181719440 28.76
1181726640 28.76
1181733840 28.76
1181741040 28.92
1181748240 28.92
1181755440 28.92
1181762640 28.92
1181769840 28.92
1181777040 28.92
1181784240 28.92
1181791440 28.92
1181798640 28.92
1181805840 28.92
1181813040 28.92
1181820240 28.94
1181827440 28.92
1181834640 28.92
1181841840 28.92
1181849040 28.92
1181856240 28.92
1181863440 28.92
1181870640 28.92
1181877840 28.92
1181885040 28.92
1181892240 28.92
1181899440 28.92
1181906640 28.92
1181913840 28.92
1181921040 28.92
1181928240 28.92
1181935440 28.92
1181942640 28.92
1181949840 28.92
1181957040 28.92
1181964240 28.92
1181971440 28.92
1181978640 28.92
1181985840 28.92
1181993040 28.92
1182000240 28.92
1182007440 28.92
1182014640 28.92
1182021840 28.92
1182029040 28.92
1182036240 28.92
1182043440 28.92
1182050640 28.92
1182057840 28.92
1182065040 28.92
1182072240 28.92
1182079440 28.92
1182086640 28.92
1182093840 28.92
1182101040 28.92
1182108240 28.94
1182115440 28.92
1182122640 28.92
1182129840 28.92
1182137040 28.92
1182144240 28.92
1182151440 28.92
1182158640 28.92
1182165840 28.92
1182173040 28.92
1182180240 28.92
1182187440 28.92
1182194640 28.92
1182201840 28.92
1182209040 28.92
1182216240 28.92
1182223500 28.94
1182230700 28.94
1182237900 28.94
1182245100 28.92
1182252300 28.92
1182259500 28.92
1182266700 28.92
1182273900 28.92
1182281100 28.92
1182288300 28.92
1182295500 28.92
1182302700 28.92
1182309900 28.94
1182317100 28.94
1182324300 28.92
1182331500 28.94
1182338700 28.94
1182345900 28.94
1182353100 28.92
1182360300 28.92
1182367500 28.92
1182374700 28.90
1182381900 28.90
1182389100 28.90
1182396300 28.90
1182403500 28.90
1182410700 28.90
1182417900 28.90
1182425100 28.90
1182432300 28.90
1182439500 28.90
1182446700 28.90
1182453900 28.90
1182461100 28.90
1182468300 28.90
1182475500 28.90
1182482700 28.90
1182489900 28.90
1182497100 28.90
1182504300 28.90
1182511500 28.90
1182518700 28.90
1182525900 28.90
1182533100 28.90
1182540300 28.90
1182547500 28.90
1182554700 28.90
1182561900 28.90
1182569100 28.90
1182576300 28.90
1182583500 28.90
1182590700 28.90
1182597900 28.90
1182605100 28.90
1182612300 28.90
1182619500 28.90
1182626700 28.90
1182633900 28.90
1182641100 28.90
1182648300 28.90
1182655500 28.90
1182662700 28.90
1182669900 28.90
1182677100 28.90
1182684300 28.90
1182691500 28.90
1182698700 28.90
1182705900 28.90
1182713100 28.90
1182720300 28.90
1182727500 28.90
1182734700 28.90
1182741900 28.90
1182749100 28.90
1182756300 28.88
1182763500 28.88
1182770700 28.88
1182777900 28.88
1182785100 28.88
1182792300 28.88
1182799500 28.88
1182806700 28.88
1182813900 28.88
1182821100 28.88
1182828300 28.88
1182835500 28.88
1182842700 28.88
1182849900 28.88
1182857100 28.88
1182864300 28.88
1182871500 28.88
1182878700 28.88
1182885900 28.88
1182893100 28.88
1182900300 28.88
1182907500 28.88
1182914700 28.88
1182921900 28.88
1182929100 28.88
1182936300 28.88
1182943500 28.88
1182950700 28.88
1182957900 28.88
1182965100 28.88
1182972300 28.88
1182979500 28.88
1182986700 28.88
1182993900 28.88
1183001100 28.88
1183008300 28.88
1183015500 28.88
1183022700 28.88
1183029960 28.88
1183037160 28.88
1183044360 28.88
1183051560 28.88
1183058760 28.88
1183065960 28.88
1183073160 28.88
1183080360 28.88
1183087560 28.88
1183094760 28.88
1183101960 28.88
1183109160 28.88
1183116360 28.88
1183123560 28.88
1183130760 28.88
1183137960 28.88
1183145160 28.88
1183152360 28.88
1183159560 28.88
1183166760 28.88
1183173960 28.89
1183181160 28.88
1183188360 28.88
1183195560 28.88
1183202760 28.88
1183209960 28.88
1183217160 28.88
1183224360 28.88
1183231560 28.88
1183238760 28.88
1183296360 28.88
1183303560 28.88
1183310760 28.88
1183317960 28.88
1183325160 28.88
1183332360 28.88
1183339560 28.88
1183346760 28.88
1183353960 28.88
1183361160 28.88
1183368360 28.92
1183375560 28.92
1183382760 28.88
1183389960 28.88
1183397160 28.88
1183404360 28.88
1183411560 28.88
1183418760 28.92
1183425960 28.92
1183433160 28.92
1183440360 28.92
1183447560 28.92
1183454760 28.92
1183461960 28.92
1183469160 28.92
1183476360 28.92
1183483560 28.92
1183490760 28.92
1183497960 28.92
1183505160 28.92
1183512360 28.92
1183519560 28.92
1183526760 28.92
1183533960 28.92
1183541160 28.92
1183548360 28.92
1183555560 28.92
1183562760 28.92
1183569960 28.92
1183577160 28.92
1183584360 28.88
1183591560 28.88
1183598760 28.88
1183605960 28.88
1183613160 28.88
1183620360 28.72
1183627560 28.72
1183634760 28.72
1183641960 28.72
1183649160 28.72
1183656360 28.72
1183663560 28.72
1183670760 28.72
1183677960 28.72
1183685160 28.70
1183692360 28.70
1183699560 28.70
1183706760 28.70
1183713960 28.70
1183721160 28.70
1183728360 28.70
1183735560 28.70
1183742760 28.70
1183749960 28.70
1183757160 28.70
1183764360 28.70
1183771560 28.70
1183778760 28.70
1183785960 28.70
1183793160 28.70
1183800360 28.70
1183807560 28.70
1183814760 28.70
1183821960 28.70
1183829160 28.70
1183836420 28.70
1183843620 28.70
1183850820 28.70
1183858020 28.70
1183865220 28.70
1183872420 28.68
1183879620 28.68
1183886820 28.68
1183894020 28.68
1183901220 28.68
1183908420 28.68
1183915620 28.68
1183922820 28.68
1183930020 28.68
1183937220 28.68
1183944420 28.68
1183951620 28.68
1183958820 28.68
1183966020 28.68
1183973220 28.68
1183980420 28.68
1183994820 28.68
1184002020 28.68
1184009220 28.68
1184016420 28.68
1184023620 28.68
1184030820 28.69
1184038020 28.68
1184045220 28.65
1184052420 28.65
1184059620 28.65
1184066820 28.65
1184074020 28.65
1184081220 28.65
1184088420 28.65
1184095620 28.65
1184102820 28.65
1184110020 28.65
1184117220 28.65
1184124420 28.65
1184131620 28.65
1184138820 28.65
1184146020 28.65
1184153220 28.65
1184160420 28.65
1184167620 28.65
1184174820 28.65
1184182020 28.65
1184189220 28.65
1184196420 28.65
1184203620 28.65
1184210820 28.65
1184218020 28.65
1184225220 28.65
1184232420 28.67
1184239620 28.65
1184246820 28.65
1184254020 28.65
1184261220 28.65
1184268420 28.65
1184275620 28.65
1184282820 28.65
1184290020 28.65
1184297220 28.65
1184304420 28.65
1184311620 28.65
1184318820 28.65
1184326020 28.65
1184333220 28.65
1184340420 28.65
1184347620 28.65
1184354820 28.65
1184362020 28.67
1184369220 28.67
1184376420 28.67
1184383620 28.67
1184390820 28.67
1184398020 28.67
1184405220 28.67
1184412420 28.67
1184419620 28.67
1184426820 28.67
1184434020 28.67
1184441220 28.70
1184448420 28.70
1184455620 28.67
1184462820 28.67
1184470020 28.67
1184477220 28.67
1184484420 28.67
1184491620 28.67
1184498820 28.67
1184506020 28.67
1184513220 28.67
1184520420 28.67
1184527620 28.67
1184534820 28.67
1184542020 28.67
1184549220 28.67
1184556420 28.67
1184563620 28.67
1184570820 28.67
1184578020 28.67
1184585220 28.67
1184592420 28.67
1184599620 28.67
1184606820 28.67
1184614020 28.67
1184621220 28.67
1184628420 28.67
1184635680 28.67
1184642880 28.67
1184650080 28.67
1184657280 28.67
1184664480 28.67
1184671680 28.65
1184678880 28.65
1184686080 28.65
1184693280 28.65
1184700480 28.65
1184707680 28.65
1184714880 28.65
1184722080 28.65
1184729280 28.65
1184736480 28.65
1184743680 28.65
1184750880 28.65
1184758080 28.65
1184765280 28.65
1184772480 28.65
1184779680 28.65
1184786880 28.65
1184794080 28.65
1184801280 28.65
1184808480 28.65
1184815680 28.65
1184822880 28.65
1184830080 28.65
1184837280 28.65
1184844480 28.65
1184851680 28.65
1184858880 28.65
1184866080 28.65
1184873280 28.65
1184880480 28.65
1184887680 28.65
1184894880 28.65
1184902080 28.65
1184909280 28.65
1184916480 28.65
1184923680 28.65
1184930880 28.65
1184938080 28.65
1184945280 28.65
1184952480 28.65
1184959680 28.65
1184966880 28.65
1184974080 28.65
1184981280 28.65
1184988480 28.65
1184995680 28.65
1185002880 28.65
1185010080 28.65
1185017280 28.65
1185024480 28.65
1185031680 28.65
1185038880 28.65
1185046080 28.65
1185053280 28.65
1185060480 28.65
1185074880 28.65
1185082080 28.65
1185089280 28.65
1185096480 28.65
1185103680 28.65
1185110880 28.65
1185118080 28.65
1185125280 28.65
1185132480 28.65
1185139680 28.65
1185146880 28.65
1185154080 28.65
1185161280 28.65
1185168480 28.65
1185175680 28.65
1185182880 28.65
1185190080 28.65
1185197280 28.65
1185204480 28.65
1185211680 28.65
1185218880 28.65
1185226080 28.65
1185233280 28.65
1185240480 28.65
1185247680 28.65
1185254880 28.65
1185262080 28.65
1185269280 28.65
1185276480 28.65
1185283680 28.65
1185290880 28.65
1185298080 28.65
1185305280 28.65
1185312480 28.65
1185319680 28.65
1185326880 28.65
1185334080 28.65
1185341280 28.65
1185348480 28.65
1185355680 28.65
1185362880 28.65
1185370080 28.65
1185377280 28.65
1185384480 28.65
1185391680 28.65
1185398880 28.65
1185406080 28.65
1185413280 28.65
1185420480 28.65
1185427740 28.65
1185434940 28.65
1185442140 28.65
1185449340 28.65
1185456540 28.65
1185463740 28.65
1185470940 28.65
1185478140 28.65
1185485340 28.65
1185492540 28.65
1185499740 28.65
1185506940 28.65
1185514140 28.71
1185521340 28.65
1185528540 28.65
1185535740 28.65
1185542940 28.65
1185550140 28.65
1185557340 28.65
1185564540 28.65
1185571740 28.65
1185578940 28.65
1185586140 28.65
1185593340 28.65
1185600540 28.65
1185607740 28.65
1185614940 28.65
1185622140 28.65
1185629340 28.65
1185636540 28.65
1185643740 28.65
1185650940 28.65
1185658140 28.65
1185665340 28.65
1185672540 28.65
1185679740 28.65
1185686940 28.65
1185694140 28.65
1185701340 28.65
1185708540 28.65
1185715740 28.65
1185722940 28.65
1185730140 28.65
1185737340 28.65
1185744540 28.65
1185751740 28.65
1185758940 28.65
1185766140 28.65
1185773340 28.65
1185780540 28.65
1185787740 28.65
1185794940 28.65
1185802140 28.65
1185809340 28.65
1185816540 28.65
1185823740 28.65
1185830940 28.65
1185838140 28.65
1185845340 28.65
1185852540 28.65
1185859740 28.65
1185866940 28.65
1185874140 28.65
1185881340 28.65
1185888540 28.65
1185895740 28.65
1185902940 28.65
1185910140 28.65
1185917340 28.65
1185924540 28.65
1185931740 28.65
1185938940 28.65
1185946140 28.65
1185953340 28.67
1185960540 28.67
1185967740 28.67
1185974940 28.67
1185982140 28.67
1185989340 28.67
1185996540 28.67
1186003740 28.67
1186010940 28.67
1186018140 28.67
1186025340 28.67
1186032540 28.67
1186039740 28.67
1186046940 28.67
1186054140 28.67
1186061340 28.67
1186068540 28.70
1186075740 28.68
1186082940 28.68
1186090140 28.68
1186097340 28.68
1186104540 28.68
1186111740 28.68
1186118940 28.68
1186126140 28.68
1186133340 28.68
1186140540 28.68
1186147740 28.68
1186154940 28.68
1186162140 28.68
1186169340 28.68
1186176540 28.68
1186183740 28.68
1186190940 28.68
1186198140 28.68
1186205340 28.68
1186212600 28.68
1186219800 28.68
1186227000 28.68
1186234200 28.68
1186241400 28.68
1186248600 28.68
1186255800 28.68
1186263000 28.68
1186270200 28.68
1186277400 28.68
1186284600 28.68
1186291800 28.68
1186299000 28.68
1186306200 28.68
1186313400 28.68
1186320600 28.68
1186327800 28.68
1186335000 28.68
1186342200 28.68
1186349400 28.68
1186356600 28.68
1186363800 28.68
1186371000 29.01
1186378200 28.68
1186385400 28.68
1186392600 28.68
1186399800 28.68
1186407000 28.68
1186414200 28.68
1186421400 28.68
1186428600 28.68
1186435800 28.68
1186443000 28.68
1186450200 28.68
1186457400 29.01
1186464600 29.01
1186471800 29.01
1186479000 29.01
1186486200 29.01
1186493400 29.01
1186500600 29.01
1186507800 29.01
1186515000 29.01
1186522200 29.01
1186529400 29.01
1186536600 29.01
1186543800 29.01
1186551000 29.01
1186558200 29.01
1186565400 29.01
1186572600 29.01
1186579800 29.03
1186587000 29.03
1186594200 29.03
1186601400 29.03
1186608600 29.03
1186615800 29.03
1186623000 29.03
1186630200 29.03
1186637400 29.03
1186644600 29.03
1186651800 29.03
1186659000 29.04
1186666200 29.03
1186673400 29.03
1186680600 29.03
1186687800 29.03
1186695000 29.03
1186702200 29.03
1186709400 29.03
1186716600 29.03
1186723800 29.03
1186731000 29.03
1186738200 29.03
1186745400 29.03
1186752600 29.03
1186759800 29.03
1186767000 29.03
1186774200 29.03
1186781400 29.03
1186788600 29.03
1186795800 29.03
1186803000 29.04
1186810200 29.04
1186817400 29.03
1186824600 29.03
1186831800 29.03
1186839000 29.03
1186846200 29.03
1186853400 29.03
1186860600 29.03
1186867800 29.03
1186875000 29.03
1186882200 29.03
1186889400 29.03
1186896600 29.03
1186903800 29.03
1186911000 29.03
1186918200 29.03
1186925400 29.03
1186932600 29.03
1186939800 29.03
1186947000 29.03
1186954200 29.03
1186961400 29.03
1186968600 29.03
1186975800 29.03
1186983000 29.03
1186990200 29.03
1186997460 29.03
1187004660 29.03
1187011860 29.03
1187019060 29.03
1187026260 29.03
1187033460 29.03
1187040660 29.03
1187047860 29.03
1187055060 29.03
1187062260 29.03
1187069460 29.03
1187076660 28.86
1187083860 28.86
1187091060 28.86
1187098260 28.86
1187105460 28.86
1187112660 28.86
1187119860 28.86
1187127060 28.86
1187134260 28.86
1187141460 28.86
1187148660 28.86
1187155860 28.86
1187163060 28.86
1187170260 28.86
1187177460 28.86
1187184660 28.86
1187191860 28.86
1187199060 28.86
1187206260 28.84
1187213460 28.84
1187220660 28.84
1187227860 28.84
1187235060 28.84
1187242260 28.84
1187249460 28.84
1187256660 28.84
1187263860 28.82
1187271060 28.82
1187278260 28.82
1187285460 28.82
1187292660 28.82
1187299860 28.82
1187307060 28.82
1187314260 28.82
1187321460 28.82
1187328660 28.82
1187335860 28.82
1187343060 28.82
1187350260 28.82
1187357460 28.82
1187364660 28.82
1187371860 28.82
1187379060 28.82
1187386260 28.82
1187393460 28.82
1187400660 28.82
1187407860 28.82
1187422260 28.98
1187429460 28.82
1187436660 28.82
1187443860 28.82
1187451060 28.82
1187458260 28.82
1187465460 28.82
1187472660 28.82
1187479860 28.82
1187487060 28.82
1187494260 28.82
1187501460 28.82
1187508660 28.82
1187515860 28.82
1187523060 28.82
1187530260 28.82
1187537460 28.82
1187544660 28.82
1187551860 28.82
1187559060 28.82
1187566260 28.82
1187573460 28.82
1187580660 28.82
1187587860 28.82
1187595060 28.82
1187602260 28.82
1187609460 28.82
1187616660 28.82
1187623860 28.82
1187631060 28.82
1187638260 28.82
1187645460 28.82
1187652660 28.82
1187659860 28.82
1187667060 28.82
1187674260 28.82
1187681460 28.82
1187688660 28.82
1187695860 28.82
1187703060 28.82
1187710260 28.82
1187717460 28.82
1187724660 28.82
1187731860 28.82
1187739060 28.82
1187746260 28.82
1187753460 28.82
1187760660 28.82
1187767860 28.82
1187775060 28.82
1187782320 28.82
1187789520 28.82
1187796720 28.82
1187803920 28.82
1187811120 28.82
1187818320 28.82
1187825520 28.82
1187832720 28.82
1187839920 28.82
1187847120 28.82
1187854320 28.82
1187861520 28.82
1187868720 28.82
1187875920 28.82
1187883120 28.82
1187890320 28.82
1187897520 28.82
1187904720 28.82
1187911920 28.82
1187919120 28.82
1187926320 28.82
1187933520 28.82
1187940720 28.82
1187947920 28.82
1187955120 28.82
1187962320 28.78
1187969520 28.78
1187976720 28.78
1187983920 28.78
1187991120 28.78
1187998320 28.78
1188005520 28.78
1188012720 28.79
1188019920 28.78
1188027120 28.78
1188034320 28.78
1188041520 28.78
1188048720 28.78
1188055920 28.74
1188063120 28.74
1188070320 28.74
1188077520 28.74
1188084720 28.74
1188091920 28.74
1188099120 28.74
1188106320 28.74
1188113520 28.74
1188120720 28.74
1188127920 28.74
1188135120 28.74
1188142320 28.74
1188149520 28.74
1188156720 28.74
1188163920 28.74
1188171120 28.74
1188178320 28.78
1188185520 28.76
1188192720 28.76
1188199920 28.74
1188207120 28.74
1188214320 28.74
1188221520 28.74
1188228720 28.74
1188235920 28.74
1188243120 28.76
1188250320 28.76
1188257520 28.76
1188264720 28.76
1188271920 28.74
1188279120 28.76
1188286320 28.76
1188293520 28.76
1188300720 28.76
1188307920 28.76
1188315120 28.76
1188322320 28.74
1188329520 28.74
1188336720 28.74
1188343920 28.74
1188351120 28.74
1188358320 28.74
1188365520 28.74
1188372720 28.74
1188379920 28.74
1188387120 28.74
1188394320 28.74
1188401520 28.74
1188408720 28.74
1188415920 28.74
1188423120 28.74
1188430320 28.74
1188437520 28.74
1188444720 28.74
1188451920 28.74
1188459120 28.74
1188466320 28.74
1188473520 28.74
1188480720 28.76
1188487920 28.76
1188495120 28.72
1188502320 28.72
1188509520 28.72
1188516720 28.72
1188523920 28.72
1188531120 28.72
1188538320 28.72
1188545520 28.72
1188552720 28.72
1188559920 28.72
1188567120 28.72
1188574380 28.72
1188581580 28.72
1188588780 28.72
1188595980 28.74
1188603180 28.74
1188610380 28.74
1188617580 28.74
1188624780 28.74
1188631980 28.74
1188639180 28.74
1188646380 28.74
1188653580 28.74
1188660780 28.74
1188667980 28.74
1188675180 28.74
1188682380 28.74
1188689580 28.74
1188696780 28.74
1188703980 28.74
1188711180 28.74
1188718380 28.74
1188725580 28.74
1188732780 28.74
1188739980 28.74
1188747180 28.74
1188754380 28.74
1188761580 28.74
1188768780 28.74
1188775980 28.74
1188783180 28.74
1188797580 28.74
1188804780 28.74
1188811980 28.74
1188819180 28.74
1188826380 28.74
1188833580 28.74
1188840780 28.74
1188847980 28.74
1188855180 28.74
1188862380 28.74
1188869580 28.74
1188876780 28.74
1188883980 28.74
1188891180 28.74
1188898380 28.74
1188905580 28.74
1188912780 28.74
1188919980 28.74
1188927180 28.74
1188934380 28.74
1188941580 28.72
1188948780 28.72
1188955980 28.72
1188963180 28.72
1188970380 28.72
1188977580 28.72
1188984780 28.72
1188991980 28.72
1188999180 28.72
1189006380 28.66
1189013580 28.72
1189020780 28.72
1189027980 28.72
1189042380 28.72
1189049580 28.72
1189056780 28.72
1189063980 28.72
1189071180 28.72
1189078380 28.72
1189085580 28.72
1189092780 28.72
1189099980 28.72
1189107180 28.72
1189114380 28.72
1189121580 28.72
1189128780 28.76
1189135980 28.72
1189143180 28.72
1189150380 28.72
1189157580 28.72
1189164780 28.72
1189171980 28.72
1189179180 28.72
1189186380 28.58
1189193580 28.58
1189200780 28.58
1189207980 28.58
1189215180 28.72
1189222380 28.72
1189229580 28.72
1189236780 28.72
1189243980 28.58
1189251180 28.58
1189258380 28.61
1189265580 28.61
1189272780 28.58
1189279980 28.58
1189287180 28.58
1189294380 28.58
1189301580 28.58
1189308780 28.58
1189315980 28.58
1189323180 28.58
1189330380 28.58
1189337580 28.58
1189344840 28.58
1189352040 28.58
1189359240 28.58
1189366440 28.58
1189373640 28.58
1189380840 28.58
1189388040 28.58
1189395240 28.58
1189402440 28.58
1189409640 28.58
1189416840 28.58
1189424040 28.58
1189431240 28.58
1189438440 28.58
1189445640 28.58
1189452840 28.58
1189460040 28.58
1189467240 28.58
1189474440 28.58
1189481640 28.58
1189488840 28.58
1189496040 28.58
1189503240 28.58
1189510440 28.58
1189517640 28.58
1189524840 28.58
1189532040 28.58
1189539240 28.58
1189546440 28.58
1189553640 28.72
1189560840 28.72
1189568040 28.72
1189575240 28.72
1189582440 28.72
1189589640 28.72
1189596840 28.72
1189604040 28.72
1189611240 28.72
1189618440 28.72
1189625640 28.72
1189632840 28.72
1189640040 28.72
1189647240 28.74
1189654440 28.72
1189661640 28.72
1189668840 28.72
1189676040 28.72
1189683240 28.72
1189690440 28.64
1189697640 28.72
1189704840 28.72
1189712040 28.72
1189719240 28.72
1189726440 28.72
1189733640 28.72
1189740840 28.72
1189748040 28.72
1189755240 28.72
1189762440 28.72
1189769640 28.72
1189776840 28.72
1189784040 28.72
1189791240 28.72
1189798440 28.72
1189805640 28.72
1189812840 28.72
1189820040 28.72
1189827240 28.72
1189834440 28.72
1189841640 28.72
1189848840 28.72
1189856040 28.72
1189863240 28.72
1189870440 28.72
1189877640 28.72
1189884840 28.72
1189892040 28.72
1189899240 28.72
1189906440 28.72
1189913640 28.72
1189920840 28.72
1189928040 28.72
1189935240 28.72
1189942440 28.72
1189949640 28.72
1189956840 28.72
1189964040 28.72
1189971240 28.72
1189978440 28.72
1189985640 28.72
1189992840 28.72
1190000040 28.72
1190007240 28.72
1190014440 28.72
1190021640 28.72
1190028840 28.72
1190036040 28.72
1190043240 28.72
1190050440 28.72
1190057700 28.72
1190064900 28.72
1190072100 28.72
1190079300 28.72
1190086500 29.01
1190093700 28.72
1190100900 28.72
1190108100 28.72
1190115300 28.72
1190122500 28.72
1190129700 28.72
1190136900 28.72
1190144100 28.72
1190151300 28.72
1190158500 28.72
1190165700 28.72
1190172900 28.72
1190180100 28.72
1190187300 28.72
1190194500 28.72
1190201700 28.72
1190208900 28.72
1190216100 28.72
1190237700 28.72
1190244900 28.72
1190252100 28.72
1190259300 28.72
1190266500 28.72
1190273700 28.72
1190280900 28.72
1190288100 28.72
1190295300 28.72
1190302500 28.72
1190309700 28.72
1190316900 28.72
1190324100 28.72
1190331300 28.72
1190338500 28.72
1190345700 28.72
1190367300 28.72
1190374500 28.72
1190381700 28.72
1190388900 28.72
1190396100 28.72
1190403300 28.72
1190410500 28.72
1190417700 28.72
1190424900 28.72
1190432100 28.72
1190439300 28.72
1190446500 28.72
1190453700 28.72
1190460900 28.72
1190468100 28.72
1190475300 28.72
1190482500 28.72
1190489700 28.72
1190496900 28.72
1190504100 28.72
1190511300 28.72
1190518500 28.72
1190525700 28.72
1190532900 28.72
1190540100 28.72
1190547300 28.72
1190554500 28.72
1190561700 28.72
1190568900 28.72
1190576100 28.72
1190583300 28.72
1190590500 28.72
1190597700 28.72
1190604900 28.72
1190612100 28.72
1190619300 28.72
1190626500 28.72
1190633700 28.72
1190640900 28.72
1190648100 28.72
1190655300 28.72
1190662500 28.72
1190669700 28.72
1190676900 28.72
1190684100 28.72
1190691300 28.72
1190698500 28.72
1190705700 28.72
1190712900 28.72
1190720100 28.72
1190727300 28.72
1190734500 28.72
1190741700 28.72
1190748900 28.72
1190756100 28.72
1190763300 28.72
1190770500 28.72
1190777700 28.72
1190784960 28.72
1190792160 28.72
1190799360 28.72
1190806560 28.72
1190813760 28.72
1190820960 28.72
1190828160 28.72
1190835360 28.72
1190842560 28.72
1190849760 28.87
1190856960 28.72
1190864160 28.72
1190871360 28.72
1190878560 28.72
1190885760 28.72
1190892960 28.72
1190900160 28.72
1190907360 28.72
1190914560 28.72
1190921760 28.72
1190928960 28.72
1190936160 28.72
1190943360 28.72
1190950560 28.72
1190957760 28.72
1190964960 28.72
1190972160 28.72
1190979360 28.72
1190986560 28.72
1190993760 28.72
1191000960 28.72
1191008160 28.72
1191015360 28.72
1191022560 28.72
1191029760 28.72
1191036960 28.72
1191044160 28.72
1191051360 28.73
1191058560 28.73
1191065760 28.73
1191072960 28.73
1191080160 28.73
1191087360 28.73
1191094560 28.73
1191101760 28.73
1191108960 28.72
1191116160 28.72
1191123360 28.72
1191130560 28.72
1191137760 28.72
1191144960 28.72
1191152160 28.72
1191159360 28.72
1191166560 28.72
1191173760 28.72
1191180960 28.72
1191188160 28.72
1191195360 28.72
1191202560 28.72
1191209760 28.72
1191216960 28.72
1191224160 28.72
1191231360 28.77
1191238560 28.72
1191245760 28.72
1191252960 28.72
1191260160 28.73
1191267360 28.73
1191274560 28.73
1191281760 28.73
1191288960 28.73
1191296160 28.73
1191303360 28.73
1191310560 28.73
1191317760 28.73
1191324960 28.72
1191332160 28.72
1191339360 28.72
1191346560 28.72
1191353760 28.72
1191360960 28.72
1191368160 28.72
1191375360 28.72
1191382560 28.72
1191389760 28.72
1191396960 28.72
1191404160 28.72
1191411360 28.72
1191418560 28.72
1191425760 28.72
1191432960 28.72
1191440160 28.72
1191447360 28.72
1191454560 28.72
1191461760 28.72
1191468960 28.72
1191476160 28.72
1191483360 28.72
1191490560 28.72
1191497760 28.72
1191504960 28.72
1191512160 28.72
1191519360 28.72
1191526560 28.72
1191533760 28.72
1191541020 28.72
1191548220 28.72
1191555420 28.72
1191562620 28.72
1191569820 28.72
1191577020 28.72
1191584220 28.72
1191591420 28.72
1191598620 28.72
1191605820 28.72
1191613020 28.72
1191620220 28.72
1191627420 28.72
1191634620 28.76
1191641820 28.72
1191649020 28.72
1191656220 28.72
1191663420 28.72
1191670620 28.72
1191677820 28.72
1191685020 28.72
1191692220 28.72
1191699420 28.72
1191706620 28.72
1191713820 28.72
1191721020 28.72
1191728220 28.72
1191735420 28.72
1191742620 28.72
1191749820 28.72
1191757020 28.72
1191764220 28.72
1191771420 28.72
1191778620 28.72
1191785820 28.72
1191793020 28.72
1191800220 28.72
1191807420 28.72
1191814620 28.72
1191821820 28.72
1191829020 28.72
1191836220 28.72
1191843420 28.74
1191850620 28.74
1191857820 28.74
1191865020 28.72
1191872220 28.72
1191879420 28.72
1191886620 28.72
1191893820 28.72
1191901020 28.72
1191908220 28.72
1191915420 28.72
1191922620 28.72
1191929820 28.72
1191937020 28.72
1191944220 28.72
1191951420 28.72
1191958620 28.72
1191965820 28.72
1191973020 28.72
1191980220 28.72
1191987420 28.72
1191994620 28.72
1192001820 28.72
1192009020 28.72
1192016220 28.72
1192023420 28.72
1192030620 28.72
1192037820 28.72
1192045020 28.72
1192052220 28.72
1192059420 28.72
1192066620 28.72
1192073820 28.72
1192081020 28.72
1192088220 28.72
1192095420 28.72
1192102620 28.72
1192109820 28.72
1192117020 28.72
1192124220 28.72
1192131420 28.72
1192145820 28.72
1192153020 28.72
1192160220 28.72
1192167420 28.72
1192174620 28.72
1192181820 28.72
1192189020 28.72
1192196220 28.73
1192203420 28.72
1192210620 28.72
1192217820 28.72
1192225020 28.72
1192232220 28.72
1192239420 28.72
1192246620 28.72
1192253820 28.72
1192261020 28.72
1192268220 28.72
1192275420 28.72
1192282620 28.72
1192289820 28.75
1192297020 28.72
1192304220 28.72
1192311420 28.72
1192318620 28.72
1192325820 28.72
1192333080 28.72
1192340280 28.72
1192347480 28.72
1192354680 28.72
1192361880 28.72
1192369080 28.72
1192376280 28.72
1192383480 28.72
1192390680 28.72
1192397880 28.72
1192405080 28.72
1192412280 28.72
1192419480 28.72
1192426680 28.72
1192433880 28.72
1192441080 28.72
1192448280 28.72
1192455480 28.73
1192462680 28.73
1192469880 28.72
1192477080 28.72
1192484280 28.72
1192491480 28.72
1192498680 28.72
1192505880 28.72
1192513080 28.72
1192520280 28.72
1192527480 28.72
1192534680 28.72
1192541880 28.73
1192549080 28.72
1192556280 28.72
1192563480 28.72
1192570680 28.72
1192577880 28.72
1192585080 28.72
1192592280 28.72
1192599480 28.72
1192606680 28.72
1192613880 28.72
1192621080 28.72
1192628280 28.72
1192635480 28.72
1192642680 28.72
1192649880 28.72
1192657080 28.72
1192664280 28.72
1192671480 28.72
1192678680 28.72
1192685880 28.72
1192693080 28.72
1192700280 28.72
1192707480 28.72
1192714680 28.72
1192721880 28.72
1192729080 28.72
1192736280 28.72
1192743480 28.72
1192750680 28.72
1192757880 28.72
1192765080 28.72
1192772280 28.72
1192779480 28.72
1192786680 28.72
1192793880 28.72
1192801080 28.72
1192808280 28.73
1192815480 28.72
1192822680 28.72
1192829880 28.72
1192837080 28.72
1192844280 28.72
1192851480 28.72
1192858680 28.72
1192865880 28.72
1192873080 28.72
1192880280 28.72
1192887480 28.72
1192894680 28.72
1192901880 28.72
1192909080 28.72
1192916280 28.72
1192923480 28.72
1192930680 28.72
1192937880 28.72
1192945080 28.72
1192952280 28.72
1192959480 28.72
1192966680 28.72
1192973880 28.72
1192981080 28.72
1192988280 28.72
1192995480 28.72
1193002680 28.72
1193009880 28.72
1193017080 28.72
1193024280 28.72
1193031480 28.72
1193038680 28.72
1193045880 28.72
1193053080 28.72
1193060280 28.72
1193074680 28.72
1193081940 28.72
1193089140 28.72
1193096340 28.72
1193103540 28.72
1193110740 28.72
1193117940 28.72
1193125140 28.72
1193132340 28.72
1193139540 28.72
1193146740 28.72
1193153940 28.72
1193161140 28.72
1193168340 28.72
1193175540 28.72
1193182740 28.72
1193189940 28.72
1193197140 28.72
1193204340 28.72
1193211540 28.72
1193218740 28.72
1193225940 28.72
1193233140 28.72
1193240340 28.72
1193247540 28.72
1193254740 28.72
1193261940 28.72
1193269140 28.72
1193276340 28.72
1193290740 28.72
1193297940 28.72
1193305140 28.72
1193312340 28.72
1193319540 28.72
1193326740 28.72
1193355540 28.72
1193362740 28.72
1193369940 28.72
1193377140 28.72
1193384340 28.72
1193391540 28.72
1193398740 28.72
1193405940 28.72
1193413140 28.72
1193420340 28.72
1193427540 28.72
1193434740 28.72
1193441940 28.72
1193449140 28.72
1193456340 28.72
1193463540 28.72
1193470740 28.72
1193477940 28.72
1193485140 28.72
1193492340 28.72
1193499540 28.72
1193506740 28.72
1193513940 28.72
1193521140 28.72
1193528340 28.72
1193535540 28.72
1193542740 28.72
1193549940 28.72
1193557140 28.72
1193564340 28.72
1193571540 28.72
1193578740 28.72
1193585940 28.72
1193593140 28.72
1193600340 28.72
1193607540 28.72
1193650740 28.72
1193657940 28.72
1193665140 28.72
1193672340 28.72
1193679540 28.72
1193686740 28.72
1193701140 28.72
1193708340 28.72
1193715540 28.72
1193722740 28.72
1193729940 28.72
1193737140 28.72
1193744340 28.72
1193751540 28.72
1193758740 28.72
1193765940 28.72
1193773140 28.72
1193780340 28.72
1193787540 28.72
1193794740 28.72
1193801940 28.72
1193809200 28.72
1193816400 28.72
1193823600 28.72
1193830800 28.72
1193838000 28.72
1193845200 28.72
1193852400 28.72
1193859600 28.72
1193866800 28.72
1193874000 28.72
1193881200 28.72
1193888400 28.72
1193895600 28.72
1193902800 28.72
1193910000 28.72
1193917200 28.72
1193924400 28.72
1193931600 28.72
1193938800 28.73
1193946000 28.73
1193967780 28.72
1193974980 28.72
1193982180 28.72
1193989380 28.72
1193996580 28.72
1194003780 28.72
1194010980 28.72
1194018180 28.72
1194025380 28.72
1194032580 28.72
1194039780 28.72
1194046980 28.72
1194054180 28.72
1194061380 28.72
1194068580 28.72
1194075780 28.72
1194082980 28.72
1194090180 28.72
1194097380 28.72
1194104580 28.72
1194111780 28.72
1194118980 28.72
1194126180 28.72
1194133380 28.72
1194140580 28.72
1194147780 28.72
1194154980 28.72
1194162180 28.72
1194169380 28.72
1194176580 28.72
1194183780 28.72
1194190980 28.72
1194198180 28.72
1194205380 28.72
1194212580 28.72
1194219780 28.72
1194226980 28.72
1194234180 28.72
1194241380 28.72
1194248580 28.72
1194255840 28.72
1194263040 28.72
1194270240 28.72
1194277440 28.72
1194284640 28.72
1194291840 28.72
1194299040 28.72
1194306240 28.72
1194313440 28.72
1194320640 28.72
1194327840 28.72
1194335040 28.72
1194342240 28.72
1194349440 28.72
1194356640 28.72
1194363840 28.72
1194371040 28.72
1194378240 28.72
1194385440 28.72
1194392640 28.72
1194399840 28.72
1194407040 28.72
1194414240 28.72
1194421440 28.72
1194428640 28.72
1194435840 28.72
1194443040 28.72
1194450240 28.72
1194457440 28.72
1194464640 28.72
1194471840 28.72
1194480540 28.72
1194487740 28.72
1194494940 28.72
1194502140 28.72
1194509340 28.72
1194516540 28.72
1194523740 28.72
1194530940 28.72
1194538140 28.72
1194545340 28.72
1194552540 28.72
1194559740 28.72
1194566940 28.72
1194574140 28.72
1194581340 28.72
1194588540 28.72
1194595740 28.72
1194602940 28.72
1194610140 28.72
1194617340 28.72
1194624540 28.72
1194631740 28.72
1194638940 28.72
1194646140 28.72
1194653340 28.72
1194660540 28.72
1194667740 28.72
1194674940 28.72
1194682140 28.72
1194689340 28.72
1194696540 28.72
1194703740 28.72
1194710940 28.72
1194718140 28.72
1194725400 28.72
1194732600 28.72
1194739800 28.72
1194747000 28.72
1194754200 28.72
1194761400 28.72
1194768600 28.72
1194775800 28.72
1194783000 28.72
1194790200 28.72
1194797400 28.72
1194804600 28.72
1194811800 28.72
1194819000 28.72
1194826200 28.72
1194833400 28.72
1194840600 28.72
1194847800 28.72
1194855000 28.72
1194862200 28.72
1194869400 28.72
1194876600 28.72
1194883800 28.72
1194891000 28.72
1194898200 28.72
1194905400 28.72
1194912600 28.72
1194919800 28.72
1194927000 28.72
1194934200 28.72
1194941400 28.72
1194948600 28.72
1194955800 28.72
1194963000 28.72
1194970200 28.72
1194977400 28.72
1194984600 28.72
1194991800 28.72
1194999000 28.72
1195006200 28.72
1195013400 28.72
1195020600 28.72
1195027800 28.72
1195035000 28.72
1195042200 28.72
1195049400 28.72
1195056600 28.72
1195063800 28.72
1195071000 28.72
1195078200 28.72
1195085400 28.72
1195092600 28.72
1195099800 28.72
1195107000 28.72
1195114200 28.72
1195121400 28.72
1195128600 28.72
1195135800 28.72
1195143000 28.72
1195150200 28.72
1195157400 28.72
1195170780 28.72
1195177980 28.72
1195185180 28.72
1195192380 28.72
1195199580 28.72
1195206780 28.72
1195213980 28.72
1195221180 28.72
1195228380 28.72
1195235580 28.72
1195242780 28.72
1195249980 28.72
1195257180 28.72
1195264380 28.72
1195271580 28.72
1195278780 28.72
1195285980 28.72
1195293180 28.72
1195300380 28.72
1195307580 28.72
1195314780 28.72
1195321980 28.72
1195329180 28.72
1195336380 28.72
1195343580 28.72
1195350780 28.72
1195357980 28.72
1195365180 28.72
1195372380 28.72
1195379580 28.75
1195386780 28.75
1195393980 28.72
1195401180 28.72
1195408380 28.72
1195415580 28.72
1195422780 28.72
1195429980 28.72
1195437180 28.72
1195444380 28.72
1195451580 28.72
1195458780 28.72
1195465980 28.72
1195473180 28.72
1195480380 28.72
1195487580 28.72
1195494780 28.72
1195501980 28.72
1195509180 28.72
1195516380 28.72
1195523580 28.72
1195530780 28.72
1195537980 28.72
1195545180 28.72
1195552380 28.72
1195559580 28.72
1195566780 28.72
1195573980 28.72
1195581180 28.72
1195588380 28.72
1195595580 28.72
1195602780 28.72
1195609980 28.72
1195617180 28.72
1195624380 28.72
1195631580 28.72
1195638780 28.72
1195645980 28.72
1195653180 28.72
1195660380 28.72
1195667580 28.73
1195674780 28.72
1195681980 28.72
1195689180 28.72
1195696380 28.72
1195703580 28.72
1195710780 28.72
1195717980 28.72
1195725180 28.72
1195732440 28.72
1195739640 28.72
1195746840 28.72
1195754040 28.72
1195761240 28.72
1195768440 28.72
1195775640 28.72
1195782840 28.72
1195790040 28.72
1195797240 28.72
1195804440 28.72
1195811640 28.72
1195818840 28.72
1195826040 28.72
1195833240 28.72
1195840440 28.72
1195847640 28.72
1195854840 28.72
1195862040 28.72
1195869240 28.72
1195876440 28.72
1195883640 28.72
1195890840 28.72
1195898040 28.72
1195905240 28.72
1195912440 28.72
1195919640 28.72
1195926840 28.72
1195934040 28.72
1195941240 28.72
1195948440 28.72
1195955640 28.72
1195962840 28.72
1195970040 28.72
1195977240 28.72
1195984440 28.72
1195991640 28.72
1195998840 28.72
1196006040 28.72
1196013240 28.72
1196020440 28.72
1196027640 28.72
1196034840 28.72
1196042040 28.72
1196049240 28.72
1196056440 28.72
1196063640 28.72
1196070840 28.72
1196078040 28.72
1196092440 28.72
1196099640 28.72
1196106840 28.72
1196114040 28.72
1196121240 28.72
1196135640 28.72
1196142840 28.72
1196150040 28.72
1196157240 28.72
1196164440 28.72
1196171640 28.72
1196178840 28.72
1196186040 28.72
1196193240 28.72
1196200440 28.72
1196207640 28.72
1196214840 28.72
1196222040 28.72
1196229240 28.72
1196236440 28.72
1196243640 28.72
1196250840 28.72
1196258040 28.72
1196265240 28.72
1196272440 28.72
1196279640 28.72
1196286840 28.45
1196294040 28.45
1196301240 28.45
1196308440 28.45
1196315640 28.45
1196322840 28.45
1196330040 28.45
1196337240 28.45
1196344440 28.45
1196351640 28.45
1196358840 28.45
1196380440 28.45
1196387640 28.45
1196394840 28.45
1196402040 28.45
1196409240 28.45
1196416440 28.45
1196423640 28.45
1196430840 28.45
1196438100 28.45
1196445300 28.45
1196452500 28.45
1196459700 28.45
1196466900 28.45
1196474100 28.57
1196481300 28.57
1196488500 28.45
1196495700 28.45
1196502900 28.45
1196510100 28.45
1196517300 28.45
1196524500 28.45
1196531700 28.45
1196538900 28.45
1196546100 28.45
1196553300 28.45
1196560500 28.45
1196567700 28.45
1196574900 28.45
1196582100 28.45
1196589300 28.45
1196596500 28.45
1196603700 28.45
1196610900 28.45
1196618100 28.45
1196625300 28.45
1196632500 28.45
1196708640 28.45
1196708820 28.45
1196715840 28.45
1196716020 28.45
1196723040 28.45
1196723220 28.45
1196730240 28.45
1196730420 28.45
1196737440 28.45
1196737620 28.45
1196744640 28.45
1196744820 28.45
1196751840 28.45
1196752020 28.45
1196759040 28.45
1196759220 28.45
1196766240 28.45
1196766420 28.45
1196773440 28.45
1196773620 28.45
1196780640 28.45
1196780820 28.45
1196787840 28.45
1196788020 28.45
1196795040 28.45
1196795220 28.45
1196802240 28.45
1196802420 28.45
1196809440 28.45
1196809620 28.45
1196816640 28.45
1196816820 28.45
1196823840 28.45
1196824020 28.45
1196831040 28.45
1196831220 28.45
1196838240 28.45
1196838420 28.45
1196845440 28.45
1196845620 28.45
1196852640 28.45
1196852820 28.45
1196859840 28.45
1196860020 28.45
1196867040 28.45
1196867220 28.45
1196874240 28.45
1196874420 28.45
1196881440 28.45
1196881620 28.45
1196888640 28.45
1196888820 28.45
1196895840 28.45
1196896020 28.45
1196903040 28.45
1196903220 28.45
1196910240 28.45
1196910420 28.45
1196917440 28.45
1196917620 28.45
1196924640 28.45
1196924820 28.45
1196931840 28.45
1196932020 28.45
1196939040 28.45
1196939220 28.45
1196946240 28.45
1196946420 28.45
1196953440 28.45
1196953620 28.45
1196960640 28.45
1196960820 28.45
1196967840 28.45
1196968020 28.45
1196975040 28.45
1196975220 28.45
1196982240 28.45
1196982420 28.45
1196989440 28.45
1196989620 28.45
1196996640 28.45
1196996820 28.45
1197003840 28.45
1197004020 28.45
1197011040 28.45
1197011220 28.45
1197018240 28.45
1197018420 28.45
1197025440 28.46
1197025620 28.46
1197032640 28.46
1197032820 28.46
1197039840 28.46
1197040020 28.46
1197047040 28.46
1197047220 28.46
1197054240 28.46
1197054420 28.46
1197061440 28.46
1197061620 28.46
1197068640 28.46
1197068820 28.46
1197075840 28.46
1197076020 28.46
1197083040 28.46
1197083220 28.46
1197090240 28.46
1197090420 28.46
1197097440 28.46
1197097620 28.46
1197104640 28.46
1197104820 28.46
1197111840 28.46
1197112020 28.46
1197119040 28.46
1197119220 28.46
1197126240 28.46
1197126420 28.46
1197133440 28.46
1197133620 28.46
1197140640 28.48
1197140820 28.48
1197147840 28.46
1197148020 28.46
1197155040 28.46
1197155220 28.46
1197162240 28.46
1197162420 28.46
1197169440 28.46
1197169620 28.46
1197176640 28.46
1197176820 28.46
1197183840 28.46
1197184020 28.46
1197191040 28.46
1197191220 28.46
1197198240 28.46
1197198420 28.46
1197205440 28.46
1197205620 28.46
1197212640 28.46
1197212820 28.46
1197219840 28.46
1197220020 28.46
1197227040 28.46
1197227220 28.46
1197234240 28.46
1197234420 28.46
1197241440 28.46
1197241620 28.46
1197248640 28.46
1197248820 28.46
1197255840 28.46
1197256020 28.46
1197263040 28.46
1197263220 28.46
1197270240 28.46
1197270420 28.46
1197277440 28.46
1197277620 28.46
1197284640 28.46
1197284820 28.46
1197291840 28.46
1197292020 28.46
1197299040 28.46
1197299220 28.46
1197306240 28.46
1197306420 28.46
1197313440 28.46
1197313620 28.46
1197320640 28.46
1197320820 28.46
1197327840 28.46
1197328020 28.46
1197335040 28.46
1197335220 28.46
1197342240 28.46
1197342420 28.46
1197349440 28.46
1197349620 28.46
1197356640 28.46
1197356820 28.46
1197363840 28.46
1197364020 28.46
1197371040 28.46
1197371220 28.46
1197378240 28.46
1197378420 28.46
1197385440 28.46
1197385620 28.46
1197407040 28.48
1197407220 28.48
1197414240 28.46
1197414420 28.46
1197421440 28.46
1197421620 28.46
1197428640 28.46
1197428820 28.46
1197435840 28.46
1197436020 28.46
1197443040 28.46
1197443220 28.46
1197450240 28.46
1197450420 28.46
1197457440 28.46
1197457620 28.46
1197464640 28.46
1197464820 28.46
1197471840 28.46
1197472020 28.46
1197479040 28.46
1197479220 28.46
1197486240 28.46
1197486420 28.46
1197493440 28.46
1197493620 28.46
1197500640 28.46
1197500820 28.46
1197507840 28.46
1197508020 28.46
1197515040 28.46
1197515220 28.46
1197522240 28.46
1197522420 28.46
1197536640 28.46
1197536820 28.46
1197543840 28.46
1197544020 28.46
1197551040 28.46
1197551220 28.46
1197558240 28.47
1197558420 28.45
1197565440 28.46
1197565620 28.46
1197572640 28.46
1197572820 28.46
1197579840 28.46
1197580020 28.46
1197666240 28.46
1197666420 28.46
1197673440 28.46
1197673620 28.46
1197680640 28.46
1197680820 28.46
1197687840 28.46
1197688020 28.46
1197695040 28.46
1197695220 28.46
1197702240 28.46
1197702420 28.46
1197709440 28.46
1197709620 28.46
1197716640 28.46
1197716820 28.46
1197723840 28.46
1197724020 28.46
1197731040 28.46
1197731220 28.46
1197738240 28.46
1197738420 28.46
1197745440 28.46
1197745620 28.46
1197752640 28.46
1197752820 28.46
1197759840 28.46
1197760020 28.46
1197767040 28.46
1197767220 28.46
1197774240 28.46
1197774420 28.46
1197781440 28.46
1197781620 28.46
1197788640 28.46
1197788820 28.46
1197795840 28.46
1197796020 28.46
1197803040 28.46
1197803220 28.46
1197810240 28.46
1197810420 28.46
1197817440 28.46
1197817620 28.46
1197824640 28.46
1197824820 28.46
1197831840 28.46
1197832020 28.46
1197839040 28.46
1197839220 28.46
1197846240 28.46
1197846420 28.46
1197853440 28.46
1197853620 28.46
1197860640 28.46
1197860820 28.46
1197867840 28.45
1197868020 28.45
1197875040 28.44
1197875220 28.44
1197882240 28.46
1197882420 28.46
1197889440 28.46
1197889620 28.46
1197896640 28.46
1197896820 28.46
1197903840 28.46
1197904020 28.46
1197911040 28.46
1197911220 28.46
1197918240 28.40
1197918420 28.40
1197925440 28.40
1197925620 28.40
1197932640 28.40
1197932820 28.40
1197939840 28.40
1197940020 28.40
1197947040 28.40
1197947220 28.40
1197954240 28.40
1197954420 28.40
1197961440 28.40
1197961620 28.40
1197968640 28.40
1197968820 28.40
1197975840 28.40
1197976020 28.40
1197983040 28.38
1197983220 28.38
1197990240 28.38
1197990420 28.38
1197997440 28.38
1197997620 28.40
1198004640 28.40
1198004820 28.40
1198011840 28.40
1198012020 28.40
1198019040 28.40
1198019220 28.40
1198026240 28.40
1198026420 28.40
1198033440 28.40
1198033620 28.40
1198040640 28.40
1198040820 28.40
1198047840 28.40
1198048020 28.40
1198055040 28.46
1198055220 28.46
1198062240 28.40
1198062420 28.40
1198069440 28.40
1198069620 28.40
1198076640 28.40
1198076820 28.40
1198083840 28.40
1198084020 28.40
1198091040 28.40
1198091220 28.40
1198098240 28.40
1198098420 28.40
1198105440 28.40
1198105620 28.40
1198112640 28.40
1198112820 28.40
1198119840 28.40
1198120020 28.40
1198127040 28.40
1198127220 28.40
1198134240 28.40
1198134420 28.40
1198141440 28.40
1198141620 28.40
1198148640 28.40
1198148820 28.40
1198155840 28.40
1198156020 28.40
1198163040 28.40
1198163220 28.40
1198170240 28.40
1198170420 28.40
1198177440 28.40
1198177620 28.40
1198184640 28.40
1198184820 28.40
1198191840 28.40
1198192020 28.40
1198199040 28.40
1198199220 28.40
1198206240 28.40
1198206420 28.40
1198213440 28.40
1198213620 28.40
1198220640 28.40
1198220820 28.40
1198227840 28.40
1198228020 28.34
1198235040 28.40
1198235220 28.40
1198242240 28.40
1198242420 28.40
1198249440 28.34
1198249620 28.34
1198256640 28.34
1198256820 28.34
1198263840 28.34
1198264020 28.34
1198271040 28.34
1198271220 28.34
1198278240 28.34
1198278420 28.34
1198285440 28.34
1198285620 28.34
1198292640 28.34
1198292820 28.34
1198299840 28.34
1198300020 28.34
1198307040 28.34
1198307220 28.34
1198314240 28.34
1198314420 28.34
1198321440 28.34
1198321620 28.34
1198328640 28.36
1198328820 28.36
1198335840 28.34
1198336020 28.34
1198343040 28.34
1198343220 28.34
1198350240 28.34
1198350420 28.34
1198357440 28.34
1198357620 28.34
1198364640 28.34
1198364820 28.34
1198371840 28.34
1198372020 28.34
1198379040 28.34
1198379220 28.34
1198386240 28.34
1198386420 28.34
1198393440 28.34
1198393620 28.34
1198400640 28.34
1198400820 28.34
1198407840 28.36
1198408020 28.36
1198415040 28.34
1198415220 28.34
1198422240 28.34
1198422420 28.34
1198429440 28.34
1198429620 28.34
1198436640 28.36
1198436820 28.36
1198443840 28.34
1198444020 28.34
1198451040 28.34
1198451220 28.34
1198458240 28.34
1198458420 28.34
1198465440 28.34
1198465620 28.34
1198472640 28.34
1198472820 28.34
1198479840 28.34
1198480020 28.34
1198487040 28.34
1198487220 28.34
1198494240 28.34
1198494420 28.34
1198501440 28.34
1198501620 28.34
1198508640 28.36
1198508820 28.36
1198515840 28.34
1198516020 28.34
1198523040 28.34
1198523220 28.34
1198530240 28.34
1198530420 28.34
1198537440 28.34
1198537620 28.34
1198544640 28.34
1198544820 28.34
1198551840 28.34
1198552020 28.34
1198559040 28.34
1198559220 28.34
1198566240 28.34
1198566420 28.34
1198573440 28.34
1198573620 28.34
1198580640 28.34
1198580820 28.34
1198587840 28.34
1198588020 28.34
1198595040 28.34
1198595220 28.34
1198602240 28.34
1198602420 28.34
1198609440 28.34
1198609620 28.34
1198616640 28.34
1198616820 28.34
1198623840 28.34
1198624020 28.34
1198631040 28.34
1198631220 28.34
1198638240 28.33
1198638420 28.33
1198645440 28.33
1198645620 28.33
1198652640 28.33
1198652820 28.33
1198659840 28.33
1198660020 28.33
1198667040 28.33
1198667220 28.33
1198674240 28.33
1198674420 28.33
1198681440 28.33
1198681620 28.33
1198688640 28.33
1198688820 28.33
1198695840 28.33
1198696020 28.33
1198703040 28.33
1198703220 28.33
1198710240 28.33
1198710420 28.33
1198717440 28.33
1198717620 28.33
1198724640 28.33
1198724820 28.33
1198731840 28.33
1198732020 28.33
1198739040 28.33
1198739220 28.33
1198746240 28.30
1198746420 28.30
1198753440 28.30
1198753620 28.30
1198760640 28.30
1198760820 28.30
1198767840 28.30
1198768020 28.30
1198775040 28.30
1198775220 28.30
1198782240 28.30
1198782420 28.30
1198789440 28.30
1198789620 28.30
1198796640 28.30
1198796820 28.30
1198803840 28.30
1198804020 28.30
1198811040 28.30
1198811220 28.30
1198818240 28.30
1198818420 28.30
1198825440 28.30
1198825620 28.30
1198832640 28.36
1198832820 28.36
1198839840 28.30
1198840020 28.30
1198847040 28.30
1198847220 28.30
1198854240 28.30
1198854420 28.30
1198868640 28.30
1198868820 28.30
1198875840 28.30
1198876020 28.30
1198883040 28.30
1198883220 28.30
1198890240 28.30
1198890420 28.30
1198897440 28.30
1198897620 28.30
1198904640 28.30
1198904820 28.30
1198911840 28.30
1198912020 28.30
1198919040 28.30
1198919220 28.30
1198926240 28.30
1198926420 28.30
1198933440 28.30
1198933620 28.30
1198940640 28.31
1198940820 28.31
1198947840 28.31
1198948020 28.31
1198955040 28.31
1198955220 28.31
1198962240 28.30
1198962420 28.30
1198969440 28.31
1198969620 28.31
1198976640 28.33
1198976820 28.33
1198983840 28.33
1198984020 28.33
1198991040 28.31
1198991220 28.31
1198998240 28.31
1198998420 28.31
1199005440 28.30
1199005620 28.30
1199012640 28.30
1199012820 28.30
1199019840 28.30
1199020020 28.30
1199027040 28.30
1199027220 28.30
1199034240 28.30
1199034420 28.30
1199041440 28.30
1199041620 28.30
1199048640 28.30
1199048820 28.30
1199055840 28.30
1199056020 28.30
1199063040 28.30
1199063220 28.30
1199070240 28.21
1199070420 28.21
1199077440 28.21
1199077620 28.21
1199084640 28.21
1199084820 28.21
1199091840 28.21
1199092020 28.21
1199099040 28.21
1199099220 28.21
1199106240 28.21
1199106420 28.21
1199113440 28.21
1199113620 28.21
1199120640 28.19
1199120820 28.19
1199127840 28.19
1199128020 28.19
1199135040 28.19
1199135220 28.19
1199142240 28.19
1199142420 28.19
1199149440 28.19
1199149620 28.19
1199156640 28.19
1199156820 28.19
1199163840 28.19
1199164020 28.19
1199171040 28.31
1199171220 28.25
1199178240 28.25
1199178420 28.25
1199185440 28.25
1199185620 28.25
1199192640 28.25
1199192820 28.25
1199199840 28.25
1199200020 28.25
1199207040 28.25
1199207220 28.25
1199214240 28.25
1199214420 28.25
1199221440 28.25
1199221620 28.25
1199228640 28.25
1199228820 28.25
1199235840 28.36
1199236020 28.36
1199243040 28.37
1199243220 28.37
1199250240 28.37
1199250420 28.37
1199257440 28.37
1199257620 28.37
1199264640 28.36
1199264820 28.36
1199271840 28.36
1199272020 28.36
1199279040 28.36
1199279220 28.36
1199286240 28.36
1199286420 28.36
1199293440 28.36
1199293620 28.36
1199300640 28.36
1199300820 28.36
1199307840 28.36
1199308020 28.36
1199315040 28.36
1199315220 28.36
1199322240 28.36
1199322420 28.36
1199329440 28.33
1199329620 28.33
1199336640 28.33
1199336820 28.33
1199343840 28.33
1199344020 28.33
1199351040 28.33
1199351220 28.33
1199358240 28.33
1199358420 28.33
1199365440 28.33
1199365620 28.33
1199372640 28.33
1199372820 28.33
1199379840 28.33
1199380020 28.33
1199387040 28.33
1199387220 28.33
1199394240 28.33
1199394420 28.33
1199401440 28.33
1199401620 28.33
1199408640 28.33
1199408820 28.33
1199415840 28.33
1199416020 28.33
1199423040 28.33
1199423220 28.33
1199430240 28.33
1199430420 28.33
1199437440 28.33
1199437620 28.33
1199444640 28.33
1199444820 28.33
1199451840 28.45
1199452020 28.45
1199459040 28.45
1199459220 28.45
1199466240 28.45
1199466420 28.45
1199473440 28.45
1199473620 28.45
1199480640 28.45
1199480820 28.33
1199487840 28.33
1199488020 28.33
1199495040 28.33
1199495220 28.33
1199502240 28.33
1199502420 28.33
1199509440 28.33
1199509620 28.33
1199516640 28.34
1199516820 28.34
1199523840 28.33
1199524020 28.33
1199531040 28.33
1199531220 28.33
1199538240 28.33
1199538420 28.33
1199545440 28.33
1199545620 28.33
1199552640 28.33
1199552820 28.33
1199559840 28.33
1199560020 28.33
1199567040 28.33
1199567220 28.33
1199574240 28.33
1199574420 28.33
1199581440 28.33
1199581620 28.33
1199588640 28.33
1199588820 28.33
1199595840 28.33
1199596020 28.33
1199603040 28.33
1199603220 28.33
1199610240 28.33
1199610420 28.33
1199617440 28.33
1199617620 28.33
1199624640 28.33
1199624820 28.33
1199631840 28.33
1199632020 28.33
1199639040 28.33
1199639220 28.33
1199646240 28.33
1199646420 28.33
1199653440 28.33
1199653620 28.33
1199660640 28.33
1199660820 28.33
1199667840 28.33
1199668020 28.33
1199675040 28.33
1199675220 28.33
1199682240 28.33
1199682420 28.33
1199689440 28.33
1199689620 28.33
1199696640 28.33
1199696820 28.33
1199703840 28.33
1199704020 28.33
1199711040 28.33
1199711220 28.33
1199718240 28.33
1199718420 28.33
1199725440 28.33
1199725620 28.33
1199732640 28.33
1199732820 28.33
1199739840 28.33
1199740020 28.33
1199747040 28.33
1199747220 28.33
1199754240 28.33
1199754420 28.33
1199761440 28.33
1199761620 28.33
1199768640 28.33
1199768820 28.33
1199775840 28.33
1199776020 28.33
1199783040 28.33
1199783220 28.33
1199790240 28.33
1199790420 28.33
1199797440 28.33
1199797620 28.33
1199804640 28.33
1199804820 28.33
1199811840 28.33
1199812020 28.33
1199819040 28.33
1199819220 28.33
1199826240 28.33
1199826420 28.33
1199833440 28.33
1199833620 28.33
1199840640 28.33
1199840820 28.33
1199847840 28.33
1199848020 28.33
1199855040 28.33
1199855220 28.33
1199862240 28.33
1199862420 28.33
1199869440 28.33
1199869620 28.33
1199876640 28.33
1199876820 28.33
1199883840 28.33
1199884020 28.33
1199891040 28.33
1199891220 28.33
1199898240 28.33
1199898420 28.33
1199905440 28.33
1199905620 28.33
1199912640 28.33
1199912820 28.33
1199919840 28.33
1199920020 28.33
1199927040 28.33
1199927220 28.33
1199934240 28.33
1199934420 28.33
1199941440 28.34
1199941620 28.33
1199948640 28.33
1199948820 28.33
1199955840 28.33
1199956020 28.33
1199963040 28.34
1199963220 28.34
1199970240 28.34
1199970420 28.34
1199977440 28.33
1199977620 28.33
1199984640 28.33
1199984820 28.33
1199991840 28.33
1199992020 28.33
1199999040 28.33
1199999220 28.33
1200006240 28.33
1200006420 28.33
1200013440 28.33
1200013620 28.33
1200020640 28.33
1200020820 28.33
1200027840 28.34
1200028020 28.34
1200035040 28.34
1200035220 28.34
1200042240 28.34
1200042420 28.34
1200049440 28.34
1200049620 28.34
1200056640 28.34
1200056820 28.34
1200063840 28.34
1200064020 28.34
1200071040 28.34
1200071220 28.34
1200078240 28.34
1200078420 28.34
1200085440 28.34
1200085620 28.34
1200092640 28.34
1200092820 28.34
1200099840 28.34
1200100020 28.34
1200107040 28.34
1200107220 28.34
1200114240 28.34
1200114420 28.34
1200121440 28.34
1200121620 28.34
1200135840 28.34
1200136020 28.34
1200143040 28.34
1200143220 28.34
1200150240 28.34
1200150420 28.34
1200157440 28.34
1200157620 28.34
1200164640 28.34
1200164820 28.34
1200171840 28.34
1200172020 28.34
1200179040 28.34
1200179220 28.34
1200186240 28.34
1200186420 28.34
1200193440 28.34
1200193620 28.34
1200200640 28.34
1200200820 28.34
1200207840 28.34
1200208020 28.34
1200215040 28.34
1200215220 28.34
1200222240 28.34
1200222420 28.34
1200229440 28.34
1200229620 28.34
1200236640 28.34
1200236820 28.34
1200243840 28.34
1200244020 28.34
1200251040 28.34
1200251220 28.34
1200258240 28.34
1200258420 28.34
1200265440 28.34
1200265620 28.34
1200272640 28.34
1200272820 28.34
1200279840 28.34
1200280020 28.34
1200287040 28.34
1200287220 28.34
1200294240 28.34
1200294420 28.34
1200301440 28.34
1200301620 28.34
1200308640 28.34
1200308820 28.34
1200315840 28.34
1200316020 28.34
1200323040 28.34
1200323220 28.34
1200330240 28.34
1200330420 28.34
1200337440 28.34
1200337620 28.34
1200344640 28.34
1200344820 28.34
1200351840 28.34
1200352020 28.34
1200359040 28.34
1200359220 28.34
1200366240 28.34
1200366420 28.34
1200373440 28.34
1200373620 28.34
1200380640 28.34
1200380820 28.34
1200387840 28.34
1200388020 28.36
1200395040 28.36
1200395280 28.36
1200402300 28.36
1200402480 28.36
1200409500 28.35
1200409680 28.35
1200416700 28.35
1200416880 28.35
1200423900 28.35
1200424080 28.35
1200431100 28.35
1200431280 28.35
1200438300 28.35
1200438480 28.35
1200445500 28.35
1200445680 28.35
1200452700 28.35
1200452880 28.35
1200459900 28.35
1200460080 28.35
1200467100 28.33
1200467280 28.33
1200474300 28.33
1200474480 28.33
1200481500 28.33
1200481680 28.33
1200488700 28.34
1200488880 28.33
1200495900 28.33
1200496080 28.33
1200503100 28.33
1200503280 28.33
1200510300 28.33
1200510480 28.33
1200517500 28.33
1200517680 28.33
1200524700 28.33
1200524880 28.33
1200531900 28.33
1200532080 28.33
1200539100 28.33
1200539280 28.33
1200546300 28.33
1200546480 28.33
1200553500 28.33
1200553680 28.33
1200560700 28.33
1200560880 28.33
1200567900 28.33
1200568080 28.33
1200575100 28.33
1200575280 28.33
1200582300 28.33
1200582480 28.33
1200589500 28.33
1200589680 28.33
1200596700 28.33
1200596880 28.33
1200603900 28.33
1200604080 28.33
1200611100 28.33
1200611280 28.33
1200618300 28.33
1200618480 28.33
1200625500 28.33
1200625680 28.33
1200632700 28.33
1200632880 28.33
1200639900 28.33
1200640080 28.33
1200647100 28.33
1200647280 28.33
1200654300 28.33
1200654480 28.33
1200661500 28.33
1200661680 28.33
1200668700 28.33
1200668880 28.33
1200675900 28.33
1200676080 28.33
1200683100 28.33
1200683280 28.33
1200690300 28.33
1200690480 28.33
1200697500 28.33
1200697680 28.33
1200704700 28.33
1200704880 28.33
1200711900 28.33
1200712080 28.33
1200719100 28.33
1200719280 28.33
1200726300 28.33
1200726480 28.33
1200733500 28.33
1200733680 28.33
1200740700 28.33
1200740880 28.33
1200747900 28.33
1200748080 28.33
1200755100 28.33
1200755280 28.33
1200762300 28.33
1200762480 28.33
1200769500 28.33
1200769680 28.33
1200776700 28.33
1200776880 28.33
1200783900 28.33
1200784080 28.33
1200791100 28.33
1200791280 28.33
1200798300 28.33
1200798480 28.33
1200805500 28.33
1200805680 28.33
1200812700 28.33
1200812880 28.33
1200819900 28.33
1200820080 28.34
1200827100 28.33
1200827280 28.33
1200834300 28.33
1200834480 28.33
1200841500 28.33
1200841680 28.33
1200848700 28.33
1200848880 28.33
1200855900 28.33
1200856080 28.33
1200863100 28.33
1200863280 28.33
1200870300 28.33
1200870480 28.33
1200877500 28.33
1200877680 28.33
1200884700 28.33
1200884880 28.33
1200891900 28.33
1200892080 28.33
1200899100 28.33
1200899280 28.33
1200906300 28.33
1200906480 28.33
1200913500 28.33
1200913680 28.33
1200920700 28.33
1200920880 28.33
1200927900 28.33
1200928080 28.33
1200935100 28.34
1200935280 28.34
1200942300 28.33
1200942480 28.33
1200949500 28.33
1200949680 28.33
1200956700 28.33
1200956880 28.33
1200963900 28.33
1200964080 28.33
1200971100 28.33
1200971280 28.33
1200978300 28.33
1200978480 28.33
1200985500 28.33
1200985680 28.33
1200992700 28.33
1200992880 28.33
1200999900 28.33
1201000080 28.33
1201007100 28.33
1201007280 28.33
1201014300 28.33
1201014480 28.33
1201021500 28.33
1201021680 28.33
1201028700 28.33
1201028880 28.33
1201035900 28.33
1201036080 28.33
1201043100 28.33
1201043280 28.33
1201050300 28.33
1201050480 28.33
1201057500 28.33
1201057680 28.33
1201064700 28.36
1201064880 28.36
1201071900 28.36
1201072080 28.36
1201079100 28.36
1201079280 28.36
1201086300 28.36
1201086480 28.36
1201093500 28.36
1201093680 28.36
1201100700 28.36
1201100880 28.36
1201107900 28.36
1201108080 28.36
1201115100 28.36
1201115280 28.36
1201122300 28.36
1201122480 28.36
1201129500 28.36
1201129680 28.36
1201136700 28.36
1201136880 28.36
1201143900 28.36
1201144080 28.36
1201151100 28.36
1201151280 28.36
1201158300 28.36
1201158480 28.36
1201165500 28.36
1201165680 28.36
1201172700 28.36
1201172880 28.36
1201179900 28.36
1201180080 28.36
1201187100 28.36
1201187280 28.36
1201194300 28.36
1201194480 28.36
1201201500 28.36
1201201680 28.36
1201208700 28.36
1201208880 28.36
1201215900 28.36
1201216080 28.36
1201223100 28.36
1201223280 28.36
1201230300 28.36
1201230480 28.36
1201237500 28.36
1201237680 28.36
1201244700 28.36
1201244880 28.36
1201251900 28.27
1201252080 28.27
1201259100 28.29
1201259280 28.27
1201266300 28.17
1201266480 28.27
1201273500 28.27
1201273680 28.27
1201280700 28.27
1201280880 28.27
1201287900 28.27
1201288080 28.27
1201295100 28.27
1201295280 28.27
1201302300 28.27
1201302480 28.27
1201309500 28.27
1201309680 28.27
1201316700 28.27
1201316880 28.27
1201323900 28.27
1201324080 28.27
1201331100 28.27
1201331280 28.27
1201338300 28.27
1201338480 28.27
1201345500 28.27
1201345680 28.27
1201352700 28.27
1201352880 28.27
1201359900 28.27
1201360080 28.27
1201367100 28.27
1201367280 28.27
1201374300 28.27
1201374480 28.27
1201381500 28.27
1201381680 28.27
1201388700 28.27
1201388880 28.27
1201395900 28.27
1201396080 28.27
1201403100 28.27
1201403280 28.27
1201410300 28.27
1201410480 28.27
1201417500 28.27
1201417680 28.27
1201424700 28.27
1201424880 28.27
1201431900 28.27
1201432080 28.27
1201439100 28.27
1201439280 28.27
1201446300 28.27
1201446480 28.27
1201453500 28.27
1201453680 28.27
1201460700 28.27
1201460880 28.27
1201467900 28.27
1201468080 28.27
1201475100 28.27
1201475280 28.27
1201482300 28.38
1201482480 28.38
1201489500 28.38
1201489680 28.38
1201496700 28.38
1201496880 28.38
1201503900 28.38
1201504080 28.38
1201511100 28.38
1201511280 28.38
1201518300 28.38
1201518480 28.38
1201525500 28.38
1201525680 28.38
1201532700 28.38
1201532880 28.38
1201539900 28.38
1201540080 28.38
1201547100 28.38
1201547280 28.38
1201554300 28.38
1201554480 28.38
1201561500 28.38
1201561680 28.38
1201568700 28.38
1201568880 28.38
1201575900 28.38
1201576080 28.38
1201583100 28.38
1201583280 28.38
1201590300 28.38
1201590480 28.38
1201597500 28.38
1201597680 28.38
1201604700 28.38
1201604880 28.38
1201611900 28.38
1201612080 28.38
1201619100 28.38
1201619280 28.38
1201626300 28.38
1201626480 28.38
1201633500 28.38
1201633680 28.38
1201640700 28.38
1201640880 28.38
1201647900 28.38
1201648080 28.38
1201655100 28.38
1201655280 28.38
1201662300 28.38
1201662480 28.38
1201669500 28.41
1201669680 28.41
1201676700 28.41
1201676880 28.41
1201683900 28.41
1201684080 28.41
1201691100 28.38
1201691280 28.38
1201698300 28.38
1201698480 28.38
1201705500 28.38
1201705680 28.38
1201712700 28.38
1201712880 28.38
1201719900 28.38
1201720080 28.38
1201727100 28.38
1201727280 28.38
1201734300 28.38
1201734480 28.38
1201741500 28.38
1201741680 28.38
1201748700 28.38
1201748880 28.38
1201755900 28.38
1201756080 28.38
1201763100 28.38
1201763280 28.38
1201770300 28.38
1201770480 28.38
1201777500 28.38
1201777680 28.38
1201784700 28.38
1201784880 28.38
1201791900 28.38
1201792080 28.38
1201799100 28.38
1201799280 28.38
1201806300 28.38
1201806480 28.38
1201813500 28.38
1201813680 28.38
1201820700 28.38
1201820880 28.38
1201827900 28.38
1201828080 28.38
1201835100 28.38
1201835280 28.38
1201842300 28.38
1201842480 28.38
1201849500 28.38
1201849680 28.38
1201856700 28.38
1201856880 28.38
1201863900 28.38
1201864080 28.38
1201871100 28.38
1201871280 28.38
1201878300 28.38
1201878480 28.38
1201885500 28.38
1201885680 28.38
1201892700 28.36
1201892880 28.36
1201899900 28.38
1201900080 28.38
1201907100 28.38
1201907280 28.38
1201914300 28.38
1201914480 28.38
1201921500 28.38
1201921680 28.38
1201928700 28.38
1201928880 28.38
1201935900 28.38
1201936080 28.38
1201943100 28.38
1201943280 28.38
1201950300 28.39
1201950480 28.38
1201957500 28.38
1201957680 28.38
1201964700 28.38
1201964880 28.38
1201971900 28.38
1201972080 28.38
1201979100 28.38
1201979280 28.38
1201986300 28.38
1201986480 28.38
1201993500 28.38
1201993680 28.38
1202000700 28.38
1202000880 28.38
1202007900 28.38
1202008080 28.38
1202015100 28.38
1202015280 28.38
1202022300 28.38
1202022480 28.38
1202029500 28.39
1202029680 28.38
1202036700 28.38
1202036880 28.38
1202043900 28.38
1202044080 28.38
1202051100 28.38
1202051280 28.38
1202058300 28.38
1202058480 28.38
1202065500 28.38
1202065680 28.38
1202072700 28.38
1202072880 28.38
1202079900 28.38
1202080080 28.38
1202087100 28.38
1202087280 28.38
1202094300 28.38
1202094480 28.38
1202101500 28.38
1202101680 28.38
1202108700 28.38
1202108880 28.38
1202115900 28.38
1202116080 28.38
1202123100 28.38
1202123280 28.38
1202130300 28.38
1202130480 28.38
1202137500 28.38
1202137680 28.38
1202144700 28.38
1202144880 28.38
1202151900 28.38
1202152080 28.38
1202159100 28.38
1202159280 28.38
1202166300 28.38
1202166480 28.38
1202173500 28.38
1202173680 28.38
1202180700 28.38
1202180880 28.38
1202187900 28.38
1202188080 28.38
1202195100 28.38
1202195280 28.38
1202202300 28.38
1202202480 28.38
1202209500 28.38
1202209680 28.38
1202216700 28.38
1202216880 28.38
1202223900 28.36
1202224080 28.36
1202231100 28.36
1202231280 28.36
1202238300 28.36
1202238480 28.36
1202245500 28.36
1202245680 28.36
1202252700 28.36
1202252880 28.36
1202259900 28.36
1202260080 28.36
1202267100 28.36
1202267280 28.36
1202274300 28.36
1202274480 28.36
1202281500 28.36
1202281680 28.36
1202288700 28.36
1202288880 28.36
1202295900 28.36
1202296080 28.36
1202303100 28.36
1202303280 28.36
1202310300 28.36
1202310480 28.36
1202317500 28.36
1202317680 28.36
1202324700 28.36
1202324880 28.36
1202331900 28.36
1202332080 28.36
1202339100 28.36
1202339280 28.36
1202346300 28.36
1202346480 28.36
1202353500 28.36
1202353680 28.36
1202360700 28.36
1202360880 28.36
1202367900 28.36
1202368080 28.36
1202375100 28.39
1202375280 28.39
1202382300 28.36
1202382480 28.36
1202389500 28.36
1202389680 28.36
1202396700 28.36
1202396880 28.36
1202403900 28.36
1202404080 28.36
1202411100 28.36
1202411280 28.36
1202418300 28.36
1202418480 28.36
1202425500 28.36
1202425680 28.36
1202432700 28.36
1202432880 28.36
1202439900 28.36
1202440080 28.36
1202447100 28.36
1202447280 28.36
1202454300 28.36
1202454480 28.36
1202461500 28.36
1202461680 28.36
1202468700 28.42
1202468880 28.42
1202475900 28.36
1202476080 28.36
1202483100 28.36
1202483280 28.36
1202490300 28.36
1202490480 28.36
1202497500 28.36
1202497680 28.36
1202504700 28.36
1202504880 28.36
1202511900 28.36
1202512080 28.36
1202519100 28.36
1202519280 28.36
1202526300 28.36
1202526480 28.36
1202533500 28.36
1202533680 28.36
1202540700 28.36
1202540880 28.36
1202547900 28.36
1202548080 28.36
1202555100 28.36
1202555280 28.36
1202562300 28.36
1202562480 28.36
1202569500 28.36
1202569680 28.36
1202576700 28.36
1202576880 28.36
1202583900 28.36
1202584080 28.36
1202591100 28.36
1202591280 28.36
1202598300 28.36
1202598480 28.36
1202605500 28.36
1202605680 28.36
1202612700 28.36
1202612880 28.36
1202619900 28.48
1202620080 28.48
1202627100 28.36
1202627280 28.36
1202634300 28.36
1202634480 28.36
1202641500 28.36
1202641680 28.36
1202648700 28.36
1202648880 28.36
1202655900 28.36
1202656080 28.36
1202663100 28.36
1202663280 28.36
1202670300 28.36
1202670480 28.36
1202677500 28.36
1202677680 28.36
1202684700 28.36
1202684880 28.36
1202691900 28.36
1202692080 28.36
1202699100 28.36
1202699280 28.36
1202706300 28.36
1202706480 28.36
1202713500 28.36
1202713680 28.36
1202720700 28.36
1202720880 28.36
1202727900 28.36
1202728080 28.36
1202735100 28.36
1202735280 28.36
1202742300 28.36
1202742480 28.36
1202749500 28.36
1202749680 28.36
1202756700 28.36
1202756880 28.36
1202763900 28.36
1202764080 28.36
1202771100 28.36
1202771280 28.36
1202778300 28.36
1202778480 28.36
1202785500 28.36
1202785680 28.36
1202792700 28.36
1202792880 28.36
1202799900 28.36
1202800080 28.36
1202807100 28.36
1202807280 28.36
1202814300 28.36
1202814480 28.36
1202821500 28.36
1202821680 28.36
1202828700 28.48
1202828880 28.48
1202835900 28.36
1202836080 28.36
1202843100 28.36
1202843280 28.36
1202850300 28.36
1202850480 28.36
1202857500 28.36
1202857680 28.36
1202864700 28.36
1202864880 28.36
1202871900 28.36
1202872080 28.36
1202879100 28.36
1202879280 28.36
1202886300 28.36
1202886480 28.36
1202893500 28.36
1202893680 28.36
1202900700 28.36
1202900880 28.36
1202907900 28.36
1202908080 28.36
1202915100 28.36
1202915280 28.36
1202922300 28.36
1202922480 28.36
1202929500 28.36
1202929680 28.36
1202936700 28.35
1202936880 28.35
1202943900 28.33
1202944080 28.33
1202951100 28.33
1202951280 28.33
1202958300 28.33
1202958480 28.33
1202965500 28.33
1202965680 28.33
1202972700 28.33
1202972880 28.33
1202979900 28.33
1202980080 28.33
1202987100 28.33
1202987280 28.33
1202994300 28.33
1202994480 28.33
1203001500 28.33
1203001680 28.33
1203008700 28.33
1203008880 28.33
1203015900 28.33
1203016080 28.33
1203023100 28.33
1203023280 28.33
1203030300 28.33
1203030480 28.33
1203037500 28.36
1203037680 28.36
1203044700 28.33
1203044880 28.33
1203051900 28.33
1203052080 28.33
1203059100 28.33
1203059280 28.33
1203066300 28.33
1203066480 28.33
1203073500 28.33
1203073680 28.33
1203080700 28.33
1203080880 28.33
1203087900 28.36
1203088080 28.36
1203095100 28.33
1203095280 28.33
1203102300 28.33
1203102480 28.33
1203109500 28.33
1203109680 28.33
1203116700 28.33
1203116880 28.33
1203123900 28.33
1203124080 28.33
1203131100 28.33
1203131280 28.33
1203138300 28.33
1203138480 28.33
1203145500 28.33
1203145680 28.33
1203152700 28.33
1203152880 28.33
1203159900 28.33
1203160080 28.33
1203167100 28.33
1203167280 28.33
1203174300 28.33
1203174480 28.33
1203181500 28.33
1203181680 28.33
1203188700 28.33
1203188880 28.33
1203195900 28.33
1203196080 28.33
1203203100 28.33
1203203280 28.33
1203210300 28.33
1203210480 28.33
1203217500 28.36
1203217680 28.36
1203224700 28.34
1203224880 28.33
1203231900 28.33
1203232080 28.33
1203239100 28.33
1203239280 28.33
1203246300 28.33
1203246480 28.33
1203253500 28.33
1203253680 28.33
1203260700 28.33
1203260880 28.33
1203267900 28.33
1203268080 28.33
1203275100 28.33
1203275280 28.33
1203282300 28.33
1203282480 28.33
1203289500 28.33
1203289680 28.33
1203296700 28.33
1203296880 28.33
1203303900 28.33
1203304080 28.33
1203311100 28.33
1203311280 28.33
1203318300 28.33
1203318480 28.33
1203325500 28.33
1203325680 28.33
1203332700 28.32
1203332880 28.32
1203339900 28.32
1203340080 28.32
1203347100 28.32
1203347280 28.32
1203354300 28.32
1203354480 28.32
1203361500 28.32
1203361680 28.32
1203368700 28.32
1203368880 28.32
1203375900 28.36
1203376080 28.36
1203383100 28.32
1203383280 28.32
1203390300 28.32
1203390480 28.32
1203397500 28.32
1203397680 28.32
1203404700 28.32
1203404880 28.32
1203411900 28.32
1203412080 28.32
1203419100 28.32
1203419280 28.32
1203426300 28.32
1203426480 28.32
1203433500 28.32
1203433680 28.32
1203440700 28.32
1203440880 28.32
1203447900 28.32
1203448080 28.32
1203455100 28.32
1203455280 28.32
1203462300 28.32
1203462480 28.32
1203469500 28.32
1203469680 28.32
1203476700 28.32
1203476880 28.32
1203483900 28.32
1203484080 28.32
1203491100 28.32
1203491280 28.32
1203498300 28.32
1203498480 28.32
1203505500 28.32
1203505680 28.32
1203512700 28.32
1203512880 28.32
1203519900 28.32
1203520080 28.32
1203527100 28.32
1203527280 28.32
1203534300 28.32
1203534480 28.32
1203541500 28.32
1203541680 28.32
1203548700 28.32
1203548880 28.32
1203555900 28.32
1203556080 28.32
1203563100 28.32
1203563280 28.32
1203570300 28.32
1203570480 28.32
1203577500 28.32
1203577680 28.32
1203584700 28.32
1203584880 28.32
1203591900 28.31
1203592080 28.31
1203599100 28.31
1203599280 28.31
1203606300 28.31
1203606480 28.31
1203613500 28.31
1203613680 28.31
1203620700 28.35
1203620880 28.35
1203627900 28.31
1203628080 28.31
1203635100 28.31
1203635280 28.31
1203642300 28.31
1203642480 28.31
1203649500 28.31
1203649680 28.31
1203656700 28.31
1203656880 28.31
1203663900 28.31
1203664080 28.31
1203671100 28.31
1203671280 28.31
1203678300 28.30
1203678480 28.30
1203685500 28.31
1203685680 28.31
1203692700 28.31
1203692880 28.31
1203699900 28.31
1203700080 28.31
1203707100 28.31
1203707280 28.31
1203714300 28.31
1203714480 28.31
1203721500 28.31
1203721680 28.32
1203728700 28.31
1203728880 28.31
1203735900 28.31
1203736080 28.31
1203743100 28.31
1203743280 28.31
1203750300 28.31
1203750480 28.31
1203757500 28.31
1203757680 28.31
1203764700 28.31
1203764880 28.31
1203771900 28.31
1203772080 28.31
1203779100 28.31
1203779280 28.31
1203786300 28.31
1203786480 28.31
1203793500 28.31
1203793680 28.31
1203800700 28.33
1203800880 28.33
1203807900 28.33
1203808080 28.33
1203815100 28.33
1203815280 28.33
1203822300 28.33
1203822480 28.33
1203829500 28.33
1203829680 28.33
1203836700 28.33
1203836880 28.33
1203843900 28.33
1203844080 28.33
1203851100 28.33
1203851280 28.33
1203858300 28.33
1203858480 28.33
1203865500 28.33
1203865680 28.33
1203872700 28.33
1203872880 28.33
1203879900 28.33
1203880080 28.33
1203887100 28.33
1203887280 28.33
1203894300 28.33
1203894480 28.33
1203901500 28.33
1203901680 28.33
1203908700 28.33
1203908880 28.33
1203915900 28.33
1203916080 28.33
1203923100 28.33
1203923280 28.33
1203930300 28.33
1203930480 28.33
1203937500 28.33
1203937680 28.33
1203944700 28.33
1203944880 28.33
1203951900 28.33
1203952080 28.31
1203959100 28.31
1203959280 28.31
1203966300 28.31
1203966480 28.31
1203973500 28.31
1203973680 28.31
1203980700 28.31
1203980880 28.31
1203987900 28.31
1203988080 28.31
1203995100 28.31
1203995280 28.31
1204002300 28.30
1204002480 28.30
1204009500 28.30
1204009680 28.30
1204016700 28.30
1204016880 28.30
1204023960 28.30
1204024080 28.30
1204031160 28.30
1204031280 28.30
1204038360 28.30
1204038480 28.30
1204045560 28.30
1204045680 28.30
1204052760 28.30
1204052880 28.30
1204059960 28.30
1204060080 28.30
1204067160 28.30
1204067280 28.30
1204074360 28.30
1204074480 28.30
1204081560 28.30
1204081680 28.30
1204088760 28.30
1204088880 28.30
1204095960 28.30
1204096080 28.30
1204103160 28.30
1204103280 28.30
1204110360 28.27
1204110480 28.27
1204117560 28.30
1204117680 28.30
1204124760 28.30
1204124880 28.30
1204131960 28.30
1204132080 28.30
1204139160 28.30
1204139280 28.30
1204146360 28.30
1204146480 28.30
1204153560 28.30
1204153680 28.30
1204160760 28.30
1204160880 28.30
1204167960 28.30
1204168080 28.30
1204175160 28.30
1204175280 28.30
1204182360 28.30
1204182480 28.30
1204189560 28.30
1204189680 28.30
1204196760 28.30
1204196880 28.30
1204203960 28.30
1204204080 28.30
1204211160 28.30
1204211280 28.30
1204218360 28.30
1204218480 28.30
1204225560 28.30
1204225680 28.30
1204232760 28.30
1204232880 28.30
1204239960 28.30
1204240080 28.30
1204247160 28.30
1204247280 28.30
1204254360 28.30
1204254540 28.30
1204261560 28.30
1204261740 28.30
1204268760 28.30
1204268940 28.30
1204275960 28.30
1204276140 28.30
1204283160 28.30
1204283340 28.30
1204290360 28.30
1204290540 28.30
1204297560 28.30
1204297740 28.30
1204304760 28.30
1204304940 28.30
1204311960 28.30
1204312140 28.30
1204319160 28.30
1204319340 28.30
1204326360 28.30
1204326540 28.30
1204333560 28.30
1204333740 28.30
1204340760 28.30
1204340940 28.30
1204347960 28.30
1204348140 28.30
1204355160 28.30
1204355340 28.30
1204362360 28.30
1204362540 28.30
1204369560 28.30
1204369740 28.30
1204376760 28.30
1204376940 28.30
1204383960 28.32
1204384140 28.32
1204391160 28.30
1204391340 28.30
1204398360 28.30
1204398540 28.30
1204405560 28.30
1204405740 28.30
1204412760 28.30
1204412940 28.30
1204419960 28.30
1204420140 28.30
1204427160 28.30
1204427340 28.30
1204434360 28.30
1204434540 28.30
1204441560 28.30
1204441740 28.30
1204448760 28.30
1204448940 28.30
1204455960 28.30
1204456140 28.30
1204463160 28.30
1204463340 28.30
1204470360 28.30
1204470540 28.30
1204477560 28.30
1204477740 28.30
1204484760 28.30
1204484940 28.30
1204491960 28.30
1204492140 28.30
1204499160 28.30
1204499340 28.30
1204506360 28.30
1204506540 28.30
1204513560 28.30
1204513740 28.30
1204520760 28.30
1204520940 28.30
1204527960 28.30
1204528140 28.30
1204535160 28.30
1204535340 28.30
1204542360 28.30
1204542540 28.30
1204549560 28.30
1204549740 28.30
1204556760 28.30
1204556940 28.30
1204563960 28.30
1204564140 28.30
1204571160 28.30
1204571340 28.30
1204578360 28.30
1204578540 28.30
1204585560 28.32
1204585740 28.32
1204592760 28.30
1204592940 28.30
1204599960 28.30
1204600140 28.30
1204607160 28.30
1204607340 28.30
1204614360 28.30
1204614540 28.30
1204621560 28.30
1204621740 28.30
1204628760 28.30
1204628940 28.30
1204635960 28.30
1204636140 28.30
1204643160 28.30
1204643340 28.30
1204650360 28.30
1204650540 28.30
1204657560 28.30
1204657740 28.30
1204664760 28.30
1204664940 28.30
1204671960 28.30
1204672140 28.30
1204679160 28.30
1204679340 28.30
1204686360 28.30
1204686540 28.30
1204693560 28.30
1204693740 28.30
1204700760 28.30
1204700940 28.30
1204707960 28.30
1204708140 28.30
1204715160 28.30
1204715340 28.30
1204722360 28.30
1204722540 28.30
1204729560 28.30
1204729740 28.30
1204736760 28.30
1204736940 28.30
1204743960 28.30
1204744140 28.30
1204751160 28.30
1204751340 28.30
1204758360 28.30
1204758540 28.30
1204765560 28.30
1204765740 28.30
1204772760 28.30
1204772940 28.30
1204779960 28.30
1204780140 28.30
1204787160 28.30
1204787340 28.30
1204794360 28.30
1204794540 28.30
1204801560 28.30
1204801740 28.30
1204808760 28.30
1204808940 28.30
1204815960 28.30
1204816140 28.30
1204823160 28.30
1204823340 28.30
1204830360 28.30
1204830540 28.30
1204837560 28.30
1204837740 28.30
1204844760 28.30
1204844940 28.30
1204851960 28.30
1204852140 28.30
1204859160 28.30
1204859340 28.30
1204866360 28.30
1204866540 28.30
1204873560 28.30
1204873740 28.30
1204880760 28.30
1204880940 28.30
1204887960 28.30
1204888140 28.30
1204895160 28.30
1204895340 28.30
1204902360 28.30
1204902540 28.30
1204909560 28.30
1204909740 28.30
1204916760 28.30
1204916940 28.30
1204923960 28.30
1204924140 28.30
1204931160 28.30
1204931340 28.30
1204938360 28.30
1204938540 28.30
1204945560 28.30
1204945740 28.30
1204952760 28.30
1204952940 28.30
1204959960 28.30
1204960140 28.30
1204967160 28.30
1204967340 28.30
1204974360 28.30
1204974540 28.30
1204981560 28.30
1204981740 28.30
1204988760 28.30
1204988940 28.30
1204995960 28.30
1204996140 28.30
1205003160 28.30
1205003340 28.30
1205010360 28.30
1205010540 28.30
1205017560 28.30
1205017740 28.30
1205024760 28.30
1205024940 28.30
1205031960 28.30
1205032140 28.30
1205039160 28.30
1205039340 28.30
1205046360 28.30
1205046540 28.30
1205053560 28.30
1205053740 28.30
1205060760 28.30
1205060940 28.30
1205067960 28.30
1205068140 28.30
1205075160 28.30
1205075340 28.30
1205082360 28.30
1205082540 28.30
1205089560 28.33
1205089740 28.33
1205096760 28.30
1205096940 28.30
1205103960 28.30
1205104140 28.30
1205111160 28.30
1205111340 28.30
1205118360 28.30
1205118540 28.30
1205125560 28.30
1205125740 28.30
1205132760 28.30
1205132940 28.30
1205139960 28.30
1205140140 28.30
1205147160 28.30
1205147340 28.30
1205154360 28.30
1205154540 28.30
1205161560 28.42
1205161740 28.42
1205168760 28.30
1205168940 28.30
1205175960 28.30
1205176140 28.30
1205183160 28.30
1205183340 28.30
1205190360 28.30
1205190540 28.30
1205197560 28.30
1205197740 28.30
1205204760 28.30
1205204940 28.30
1205211960 28.29
1205212140 28.29
1205219160 28.29
1205219340 28.29
1205226360 28.29
1205226540 28.29
1205233560 28.40
1205233740 28.40
1205240760 28.29
1205240940 28.29
1205247960 28.23
1205248140 28.23
1205255160 28.23
1205255340 28.23
1205262360 28.23
1205262540 28.23
1205269560 28.23
1205269740 28.23
1205276760 28.23
1205276940 28.23
1205283960 28.23
1205284140 28.23
1205291160 28.23
1205291340 28.23
1205298360 28.23
1205298540 28.23
1205305560 28.23
1205305740 28.23
1205312760 28.23
1205312940 28.23
1205319960 28.34
1205320140 28.34
1205327160 28.23
1205327340 28.23
1205334360 28.23
1205334540 28.23
1205341560 28.23
1205341740 28.23
1205348760 28.23
1205348940 28.23
1205355960 28.23
1205356140 28.23
1205363160 28.23
1205363340 28.23
1205370360 28.23
1205370540 28.23
1205377560 28.23
1205377740 28.23
1205384760 28.23
1205384940 28.23
1205391960 28.23
1205392140 28.23
1205399160 28.23
1205399340 28.23
1205406360 28.23
1205406540 28.23
1205413560 28.23
1205413740 28.23
1205420760 28.23
1205420940 28.23
1205427960 28.23
1205428140 28.23
1205435160 28.23
1205435340 28.23
1205442360 28.23
1205442540 28.23
1205449560 28.23
1205449740 28.23
1205456760 28.23
1205456940 28.23
1205463960 28.23
1205464140 28.23
1205471160 28.23
1205471340 28.23
1205478360 28.24
1205478540 28.23
1205485560 28.29
1205485740 28.29
1205492760 28.29
1205492940 28.29
1205499960 28.29
1205500140 28.27
1205507160 28.29
1205507340 28.29
1205514360 28.29
1205514540 28.29
1205521560 28.29
1205521740 28.29
1205528760 28.29
1205528940 28.29
1205535960 28.29
1205536140 28.29
1205543160 28.29
1205543340 28.29
1205550360 28.29
1205550540 28.29
1205557560 28.29
1205557740 28.29
1205564760 28.29
1205564940 28.29
1205571960 28.29
1205572140 28.29
1205579160 28.29
1205579340 28.29
1205586360 28.29
1205586540 28.29
1205593560 28.29
1205593740 28.29
1205600760 28.29
1205600940 28.29
1205607960 28.29
1205608140 28.29
1205615160 28.29
1205615340 28.29
1205622360 28.23
1205622540 28.23
1205629560 28.23
1205629740 28.23
1205636760 28.23
1205636940 28.23
1205643960 28.23
1205644140 28.23
1205651160 28.23
1205651340 28.23
1205658360 28.23
1205658540 28.23
1205665560 28.23
1205665740 28.23
1205672760 28.23
1205672940 28.23
1205679960 28.23
1205680140 28.23
1205687160 28.23
1205687340 28.23
1205694360 28.23
1205694540 28.23
1205701560 28.23
1205701740 28.23
1205708760 28.23
1205708940 28.23
1205715960 28.23
1205716140 28.23
1205723160 28.34
1205723340 28.23
1205730360 28.23
1205730540 28.23
1205737560 28.23
1205737740 28.23
1205744760 28.23
1205744940 28.23
1205751960 28.23
1205752140 28.23
1205766360 28.23
1205766540 28.23
1205773560 28.23
1205773740 28.23
1205780760 28.23
1205780940 28.23
1205809560 28.23
1205809740 28.23
1205816760 28.23
1205816940 28.23
1205823960 28.23
1205824140 28.23
1205831160 28.23
1205831340 28.23
1205838360 28.23
1205838540 28.23
1205845560 28.23
1205845740 28.23
1205852760 28.23
1205852940 28.23
1205859960 28.23
1205860140 28.23
1205867160 28.23
1205867340 28.23
1205874360 28.23
1205874540 28.23
1205881560 28.23
1205881740 28.23
1205888760 28.23
1205888940 28.23
1205895960 28.23
1205896140 28.23
1205903160 28.23
1205903340 28.23
1205910360 28.23
1205910540 28.23
1205960760 28.23
1205960940 28.23
1205967960 28.23
1205968140 28.23
1205975160 28.23
1205975340 28.23
1205982360 28.23
1205982540 28.23
1205989560 28.23
1205989740 28.23
1205996760 28.23
1205996940 28.23
1206003960 28.23
1206004140 28.23
1206011160 28.23
1206011340 28.23
1206018360 28.23
1206018540 28.23
1206025560 28.23
1206025740 28.23
1206032760 28.23
1206032940 28.23
1206039960 28.23
1206040140 28.23
1206047160 28.23
1206047340 28.23
1206054360 28.23
1206054540 28.23
1206061560 28.23
1206061740 28.23
1206068760 28.23
1206068940 28.23
1206075960 28.23
1206076140 28.23
1206083160 28.23
1206083340 28.23
1206090360 28.23
1206090540 28.23
1206097560 28.23
1206097740 28.23
1206104760 28.23
1206104940 28.23
1206111960 28.23
1206112140 28.23
1206119160 28.23
1206119340 28.23
1206126360 28.24
1206126540 28.24
1206133560 28.24
1206133740 28.24
1206140760 28.24
1206140940 28.24
1206147960 28.24
1206148140 28.24
1206155160 28.24
1206155340 28.24
1206162360 28.24
1206162540 28.24
1206198360 28.24
1206198540 28.24
1206205560 28.24
1206205740 28.24
1206212760 28.24
1206212940 28.24
1206219960 28.24
1206220140 28.24
1206227160 28.24
1206227340 28.24
1206234360 28.24
1206234540 28.24
1206241560 28.24
1206241740 28.24
1206248760 28.24
1206248940 28.24
1206255960 28.24
1206256140 28.24
1206263160 28.24
1206263340 28.24
1206270360 28.24
1206270540 28.24
1206277560 28.24
1206277740 28.24
1206284760 28.24
1206284940 28.24
1206291960 28.24
1206292140 28.24
1206299160 28.24
1206299340 28.24
1206306360 28.24
1206306540 28.24
1206313560 28.24
1206313740 28.24
1206320760 28.24
1206320940 28.24
1206327960 28.24
1206328140 28.24
1206335160 28.24
1206335340 28.24
1206342360 28.24
1206342540 28.24
1206349560 28.24
1206349740 28.24
1206356760 28.24
1206356940 28.24
1206363960 28.24
1206364140 28.24
1206371160 28.24
1206371340 28.24
1206378360 28.24
1206378540 28.24
1206385560 28.24
1206385740 28.24
1206392760 28.24
1206392940 28.24
1206399960 28.24
1206400140 28.24
1206407160 28.24
1206407340 28.24
1206414360 28.24
1206414540 28.24
1206421560 28.24
1206421740 28.24
1206428760 28.24
1206428940 28.24
1206435960 28.24
1206436140 28.24
1206443160 28.24
1206443340 28.24
1206450360 28.24
1206450540 28.24
1206457560 28.24
1206457740 28.24
1206464760 28.24
1206464940 28.24
1206471960 28.24
1206472140 28.24
1206479160 28.24
1206479340 28.24
1206486360 28.24
1206486540 28.24
1206493560 28.24
1206493740 28.24
1206500760 28.24
1206500940 28.24
1206507960 28.24
1206508140 28.24
1206515160 28.24
1206515340 28.24
1206522360 28.24
1206522540 28.24
1206529560 28.24
1206529740 28.24
1206536760 28.24
1206536940 28.24
1206543960 28.24
1206544140 28.24
1206551160 28.24
1206551340 28.24
1206558360 28.24
1206558540 28.24
1206565560 28.24
1206565740 28.24
1206572760 28.24
1206572940 28.24
1206579960 28.24
1206580140 28.24
1206587160 28.24
1206587340 28.24
1206594360 28.24
1206594540 28.24
1206601560 28.24
1206601740 28.24
1206608760 28.24
1206608940 28.24
1206615960 28.24
1206616140 28.24
1206623160 28.24
1206623340 28.24
1206630360 28.24
1206630540 28.24
1206637560 28.24
1206637740 28.24
1206644760 28.24
1206644940 28.24
1206651960 28.24
1206652140 28.24
1206659160 28.24
1206659340 28.24
1206666360 28.24
1206666540 28.24
1206673560 28.24
1206673740 28.24
1206680760 28.24
1206680940 28.24
1206687960 28.24
1206688140 28.24
1206695160 28.24
1206695340 28.24
1206702360 28.24
1206702540 28.24
1206709560 28.24
1206709740 28.24
1206716760 28.24
1206716940 28.24
1206723960 28.24
1206724140 28.24
1206731160 28.24
1206731340 28.24
1206738360 28.24
1206738540 28.24
1206745560 28.24
1206745740 28.24
1206752760 28.24
1206752940 28.24
1206759960 28.24
1206760140 28.24
1206767160 28.24
1206767340 28.24
1206774360 28.24
1206774540 28.24
1206781560 28.24
1206781740 28.24
1206788760 28.24
1206788940 28.24
1206795960 28.24
1206796140 28.24
1206803160 28.24
1206803340 28.24
1206810360 28.24
1206810540 28.24
1206817560 28.24
1206817740 28.24
1206824760 28.24
1206824940 28.24
1206831960 28.24
1206832140 28.24
1206839160 28.24
1206839340 28.24
1206846360 28.24
1206846540 28.24
1206853560 28.24
1206853740 28.24
1206860760 28.24
1206860940 28.24
1206867960 28.24
1206868140 28.24
1206875160 28.24
1206875340 28.24
1206882360 28.24
1206882540 28.24
1206889560 28.24
1206889740 28.24
1206896760 28.24
1206896940 28.24
1206903960 28.24
1206904140 28.24
1206911160 28.24
1206911340 28.24
1206918360 28.24
1206918540 28.24
1206925560 28.24
1206925740 28.24
1206932760 28.24
1206932940 28.24
1206939960 28.24
1206940140 28.24
1206947160 28.24
1206947340 28.24
1206954360 28.24
1206954540 28.24
1206961620 28.24
1206961740 28.24
1206968820 28.24
1206968940 28.24
1206976020 28.24
1206976140 28.24
1206983220 28.24
1206983340 28.24
1206990420 28.24
1206990540 28.24
1206997620 28.24
1206997740 28.24
1207004820 28.25
1207004940 28.24
1207012020 28.24
1207012140 28.24
1207019220 28.24
1207019340 28.24
1207026420 28.24
1207026540 28.24
1207033620 28.24
1207033740 28.24
1207040820 28.24
1207040940 28.24
1207048020 28.24
1207048140 28.24
1207055220 28.24
1207055340 28.24
1207062420 28.24
1207062540 28.24
1207069620 28.24
1207069740 28.24
1207076820 28.24
1207076940 28.24
1207084020 28.24
1207084140 28.24
1207091220 28.24
1207091340 28.24
1207098420 28.24
1207098540 28.24
1207105620 28.24
1207105740 28.24
1207112820 28.24
1207112940 28.24
1207120020 28.24
1207120140 28.24
1207127220 28.24
1207127340 28.24
1207134420 28.24
1207134540 28.24
1207141620 28.24
1207141740 28.24
1207148820 28.24
1207148940 28.24
1207156020 28.24
1207156140 28.24
1207163220 28.24
1207163340 28.24
1207170420 28.24
1207170540 28.24
1207177620 28.24
1207177740 28.24
1207184820 28.24
1207184940 28.24
1207192020 28.24
1207192140 28.24
1207199220 28.24
1207199340 28.24
1207206420 28.24
1207206540 28.24
1207213620 28.24
1207213740 28.25
1207220820 28.24
1207220940 28.24
1207228020 28.24
1207228140 28.24
1207235220 28.24
1207235340 28.24
1207242420 28.24
1207242540 28.24
1207249620 28.24
1207249740 28.24
1207256820 28.24
1207256940 28.24
1207264020 28.24
1207264140 28.24
1207271220 28.24
1207271340 28.24
1207278420 28.24
1207278540 28.24
1207285620 28.24
1207285740 28.24
1207292820 28.24
1207292940 28.24
1207300020 28.24
1207300140 28.24
1207307220 28.24
1207307340 28.24
1207314420 28.24
1207314540 28.24
1207321620 28.24
1207321740 28.24
1207328820 28.24
1207328940 28.24
1207336020 28.24
1207336200 28.24
1207343220 28.24
1207343400 28.24
1207350420 28.24
1207350600 28.24
1207357620 28.24
1207357800 28.24
1207364820 28.24
1207365000 28.24
1207372020 28.24
1207372200 28.24
1207379220 28.24
1207379400 28.24
1207386420 28.24
1207386600 28.24
1207393620 28.24
1207393800 28.24
1207400820 28.24
1207401000 28.24
1207408020 28.24
1207408200 28.24
1207415220 28.24
1207415400 28.24
1207422420 28.24
1207422600 28.24
1207429620 28.23
1207429800 28.23
1207436820 28.23
1207437000 28.23
1207444020 28.23
1207444200 28.23
1207451220 28.23
1207451400 28.23
1207458420 28.23
1207458600 28.23
1207465620 28.23
1207465800 28.23
1207472820 28.23
1207473000 28.23
1207480020 28.23
1207480200 28.23
1207487220 28.23
1207487400 28.23
1207494420 28.23
1207494600 28.23
1207501620 28.23
1207501800 28.23
1207508820 28.23
1207509000 28.23
1207516020 28.23
1207516200 28.23
1207523220 28.23
1207523400 28.23
1207530420 28.24
1207530600 28.24
1207537620 28.24
1207537800 28.24
1207544820 28.24
1207545000 28.24
1207552020 28.24
1207552200 28.24
1207559220 28.24
1207559400 28.24
1207566420 28.24
1207566600 28.24
1207573620 28.24
1207573800 28.24
1207580820 28.24
1207581000 28.24
1207588020 28.26
1207588200 28.24
1207595220 28.23
1207595400 28.23
1207602420 28.24
1207602600 28.24
1207609620 28.23
1207609800 28.23
1207616820 28.28
1207617000 28.28
1207624020 28.23
1207624200 28.23
1207631220 28.23
1207631400 28.23
1207638420 28.23
1207638600 28.23
1207645620 28.23
1207645800 28.23
1207652820 28.26
1207653000 28.23
1207660020 28.26
1207660200 28.26
1207667220 28.23
1207667400 28.23
1207674420 28.26
1207674600 28.26
1207681620 28.23
1207681800 28.23
1207688820 28.23
1207689000 28.23
1207696020 28.23
1207696200 28.23
1207703220 28.23
1207703400 28.23
1207710420 28.23
1207710600 28.23
1207717620 28.23
1207717800 28.23
1207724820 28.23
1207725000 28.23
1207732020 28.23
1207732200 28.23
1207739220 28.23
1207739400 28.23
1207746420 28.23
1207746600 28.23
1207753620 28.23
1207753800 28.23
1207760820 28.23
1207761000 28.23
1207768020 28.24
1207768200 28.24
1207775220 28.23
1207775400 28.23
1207782420 28.23
1207782600 28.23
1207789620 28.23
1207789800 28.23
1207796820 28.23
1207797000 28.23
1207804020 28.23
1207804200 28.23
1207811220 28.23
1207811400 28.23
1207818420 28.23
1207818600 28.23
1207825620 28.23
1207825800 28.23
1207832820 28.23
1207833000 28.23
1207840020 28.23
1207840200 28.23
1207847220 28.23
1207847400 28.23
1207854420 28.23
1207854600 28.23
1207861620 28.26
1207861800 28.26
1207868820 28.23
1207869000 28.23
1207876020 28.23
1207876200 28.23
1207883220 28.23
1207883400 28.23
1207890420 28.23
1207890600 28.23
1207897620 28.23
1207897800 28.23
1207904820 28.23
1207905000 28.23
1207912020 28.23
1207912200 28.23
1207919220 28.23
1207919400 28.23
1207926420 28.23
1207926600 28.23
1207933620 28.23
1207933800 28.23
1207940820 28.23
1207941000 28.23
1207948020 28.23
1207948200 28.23
1207955220 28.23
1207955400 28.23
1207962420 28.23
1207962600 28.23
1207969620 28.23
1207969800 28.23
1207976820 28.23
1207977000 28.23
1207984020 28.23
1207984200 28.23
1207991220 28.23
1207991400 28.23
1207998420 28.23
1207998600 28.23
1208005620 28.23
1208005800 28.23
1208012820 28.23
1208013000 28.23
1208020020 28.23
1208020200 28.23
1208027220 28.23
1208027400 28.23
1208034420 28.23
1208034600 28.23
1208041620 28.23
1208041800 28.23
1208048820 28.23
1208049000 28.23
1208056020 28.23
1208056200 28.23
1208063220 28.23
1208063400 28.23
1208070420 28.23
1208070600 28.23
1208077620 28.23
1208077800 28.23
1208084820 28.23
1208085000 28.23
1208092020 28.23
1208092200 28.23
1208099220 28.23
1208099400 28.23
1208106420 28.23
1208106600 28.23
1208113620 28.23
1208113800 28.23
1208120820 28.23
1208121000 28.23
1208128020 28.23
1208128200 28.23
1208135220 28.23
1208135400 28.23
1208142420 28.23
1208142600 28.23
1208149620 28.23
1208149800 28.23
1208156820 28.23
1208157000 28.23
1208164020 28.23
1208164200 28.23
1208171220 28.23
1208171400 28.23
1208178420 28.23
1208178600 28.23
1208185620 28.23
1208185800 28.23
1208192820 28.23
1208193000 28.23
1208200020 28.23
1208200200 28.23
1208207220 28.23
1208207400 28.23
1208214420 28.24
1208214600 28.23
1208221620 28.23
1208221800 28.23
1208228820 28.23
1208229000 28.23
1208236020 28.23
1208236200 28.23
1208243220 28.23
1208243400 28.23
1208250420 28.23
1208250600 28.23
1208257620 28.23
1208257800 28.23
1208264820 28.23
1208265000 28.23
1208272020 28.23
1208272200 28.23
1208279220 28.23
1208279400 28.23
1208286420 28.23
1208286600 28.23
1208293620 28.23
1208293800 28.23
1208300820 28.26
1208301000 28.26
1208308020 28.23
1208308200 28.23
1208315220 28.23
1208315400 28.23
1208322420 28.23
1208322600 28.23
1208329620 28.23
1208329800 28.23
1208336820 28.23
1208337000 28.23
1208344020 28.23
1208344200 28.23
1208351220 28.23
1208351400 28.23
1208358420 28.23
1208358600 28.23
1208365620 28.23
1208365800 28.23
1208372820 28.23
1208373000 28.23
1208380020 28.23
1208380200 28.23
1208387220 28.23
1208387400 28.23
1208394420 28.23
1208394600 28.23
1208401620 28.23
1208401800 28.23
1208408820 28.23
1208409000 28.23
1208416020 28.23
1208416200 28.23
1208423220 28.23
1208423400 28.23
1208430420 28.23
1208430600 28.23
1208437620 28.23
1208437800 28.23
1208444820 28.23
1208445000 28.23
1208452020 28.23
1208452200 28.23
1208459220 28.23
1208459400 28.23
1208466420 28.23
1208466600 28.23
1208473620 28.23
1208473800 28.23
1208480820 28.23
1208481000 28.23
1208488020 28.23
1208488200 28.23
1208495220 28.23
1208495400 28.23
1208502420 28.23
1208502600 28.23
1208509620 28.23
1208509800 28.23
1208516820 28.23
1208517000 28.23
1208552820 28.23
1208553000 28.23
1208560020 28.23
1208560200 28.23
1208567220 28.23
1208567400 28.23
1208574420 28.23
1208574600 28.23
1208581620 28.23
1208581800 28.26
1208588820 28.23
1208589000 28.23
1208596020 28.26
1208596200 28.26
1208603220 28.26
1208603400 28.26
1208610420 28.26
1208610600 28.26
1208617620 28.26
1208617800 28.26
1208624820 28.23
1208625000 28.23
1208632020 28.23
1208632200 28.23
1208639220 28.23
1208639400 28.23
1208646420 28.23
1208646600 28.23
1208653620 28.23
1208653800 28.23
1208660820 28.23
1208661000 28.23
1208668020 28.23
1208668200 28.23
1208675220 28.23
1208675400 28.23
1208682420 28.23
1208682600 28.23
1208689620 28.23
1208689800 28.23
1208696820 28.23
1208697000 28.23
1208704020 28.23
1208704200 28.23
1208711220 28.23
1208711400 28.23
1208718420 28.23
1208718600 28.23
1208725620 28.23
1208725800 28.23
1208732820 28.23
1208733000 28.23
1208740020 28.23
1208740200 28.23
1208747220 28.23
1208747400 28.23
1208754420 28.23
1208754600 28.23
1208761620 28.23
1208761800 28.23
1208768820 28.23
1208769000 28.23
1208776020 28.23
1208776200 28.23
1208783220 28.23
1208783400 28.23
1208790420 28.23
1208790600 28.23
1208797620 28.23
1208797800 28.23
1208804820 28.23
1208805000 28.23
1208812020 28.23
1208812200 28.23
1208819220 28.23
1208819400 28.23
1208826420 28.23
1208826600 28.23
1208833620 28.23
1208833800 28.23
1208840820 28.28
1208841000 28.28
1208848020 28.23
1208848200 28.23
1208855220 28.23
1208855400 28.23
1208862420 28.23
1208862600 28.23
1208869620 28.23
1208869800 28.23
1208876820 28.23
1208877000 28.23
1208884020 28.23
1208884200 28.23
1208891220 28.23
1208891400 28.23
1208898420 28.23
1208898600 28.23
1208905620 28.23
1208905800 28.23
1208912820 28.23
1208913000 28.23
1208920020 28.23
1208920200 28.23
1208927220 28.23
1208927400 28.23
1208934420 28.23
1208934600 28.23
1208941620 28.23
1208941800 28.23
1208948820 28.23
1208949000 28.23
1208956020 28.23
1208956200 28.23
1208963220 28.23
1208963400 28.23
1208970420 28.23
1208970600 28.23
1208977620 28.23
1208977800 28.23
1208984820 28.23
1208985000 28.23
1208992020 28.23
1208992200 28.23
1208999220 28.23
1208999400 28.23
1209006420 28.23
1209006600 28.23
1209013620 28.23
1209013800 28.23
1209020820 28.23
1209021000 28.23
1209028020 28.23
1209028200 28.23
1209035220 28.23
1209035400 28.23
1209042420 28.23
1209042600 28.23
1209049620 28.23
1209049800 28.23
1209056820 28.23
1209057000 28.23
1209064020 28.23
1209064200 28.23
1209071220 28.23
1209071400 28.23
1209078420 28.23
1209078600 28.23
1209085620 28.23
1209085800 28.23
1209092820 28.23
1209093000 28.23
1209100020 28.23
1209100200 28.23
1209107220 28.23
1209107400 28.23
1209114420 28.23
1209114600 28.23
1209121620 28.23
1209121800 28.23
1209128820 28.22
1209129000 28.22
1209136020 28.23
1209136200 28.23
1209143220 28.23
1209143400 28.23
1209150420 28.23
1209150600 28.23
1209157620 28.23
1209157800 28.23
1209164820 28.23
1209165000 28.23
1209172020 28.23
1209172200 28.23
1209179220 28.23
1209179400 28.23
1209186420 28.23
1209186600 28.23
1209193620 28.23
1209193800 28.23
1209200820 28.23
1209201000 28.23
1209208020 28.23
1209208200 28.23
1209215220 28.23
1209215400 28.23
1209222420 28.23
1209222600 28.23
1209229620 28.23
1209229800 28.23
1209236820 28.23
1209237000 28.23
1209244020 28.23
1209244200 28.23
1209251220 28.23
1209251400 28.23
1209258420 28.23
1209258600 28.23
1209265620 28.23
1209265800 28.23
1209272820 28.23
1209273000 28.23
1209280020 28.23
1209280200 28.23
1209287220 28.23
1209287400 28.23
1209294420 28.23
1209294600 28.23
1209301620 28.23
1209301800 28.23
1209308820 28.23
1209309000 28.23
1209316020 28.23
1209316200 28.23
1209323220 28.23
1209323400 28.23
1209330420 28.23
1209330600 28.23
1209337620 28.23
1209337800 28.23
1209344820 28.23
1209345000 28.23
1209352020 28.23
1209352200 28.23
1209359220 28.23
1209359400 28.23
1209366420 28.23
1209366600 28.23
1209373620 28.23
1209373800 28.23
1209380820 28.23
1209381000 28.23
1209388020 28.23
1209388200 28.23
1209395220 28.23
1209395400 28.23
1209402420 28.23
1209402600 28.23
1209409620 28.23
1209409800 28.23
1209416820 28.23
1209417000 28.23
1209424020 28.23
1209424200 28.23
1209431220 28.23
1209431400 28.23
1209438420 28.23
1209438600 28.23
1209445620 28.23
1209445800 28.23
1209452820 28.23
1209453000 28.23
1209481620 28.23
1209481800 28.23
1209488820 28.23
1209489000 28.23
1209496020 28.23
1209496200 28.23
1209503220 28.23
1209503400 28.23
1209510420 28.23
1209510600 28.23
1209517620 28.23
1209517800 28.23
1209524820 28.24
1209525000 28.24
1209532020 28.24
1209532200 28.24
1209539220 28.24
1209539400 28.24
1209546420 28.35
1209546600 28.35
1209553620 28.23
1209553800 28.23
1209560820 28.23
1209561000 28.23
1209568020 28.23
1209568200 28.23
1209575220 28.23
1209575400 28.23
1209582420 28.23
1209582600 28.23
1209589620 28.23
1209589800 28.23
1209596820 28.23
1209597000 28.23
1209604020 28.23
1209604200 28.23
1209611220 28.23
1209611400 28.23
1209618420 28.23
1209618600 28.23
1209625620 28.23
1209625800 28.23
1209632820 28.23
1209633000 28.23
1209640020 28.23
1209640200 28.23
1209647220 28.23
1209647400 28.23
1209654420 28.23
1209654600 28.23
1209661620 28.23
1209661800 28.23
1209668820 28.23
1209669000 28.23
1209676020 28.23
1209676200 28.23
1209683220 28.23
1209683400 28.23
1209690420 28.23
1209690600 28.23
1209697620 28.23
1209697800 28.23
1209704820 28.23
1209705000 28.23
1209712020 28.23
1209712200 28.23
1209719220 28.23
1209719400 28.23
1209726420 28.23
1209726600 28.23
1209733620 28.23
1209733800 28.23
1209740820 28.23
1209741000 28.23
1209748020 28.23
1209748200 28.23
1209755220 28.23
1209755400 28.23
1209762420 28.23
1209762600 28.23
1209769620 28.23
1209769800 28.23
1209776820 28.23
1209777000 28.23
1209784020 28.23
1209784200 28.23
1209791280 28.23
1209791400 28.23
1209798480 28.23
1209798600 28.23
1209805680 28.23
1209805800 28.23
1209812880 28.23
1209813000 28.23
1209820080 28.23
1209820200 28.23
1209827280 28.23
1209827400 28.23
1209834480 28.23
1209834600 28.23
1209841680 28.23
1209841800 28.23
1209848880 28.23
1209849000 28.23
1209856080 28.23
1209856200 28.23
1209863280 28.23
1209863400 28.23
1209870480 28.23
1209870600 28.23
1209877680 28.23
1209877800 28.23
1209884880 28.23
1209885000 28.23
1209892080 28.23
1209892200 28.23
1209899280 28.23
1209899400 28.23
1209906480 28.23
1209906600 28.23
1209913680 28.23
1209913800 28.23
1209920880 28.23
1209921000 28.23
1209928080 28.23
1209928200 28.23
1209935280 28.23
1209935400 28.23
1209942480 28.23
1209942600 28.23
1209949680 28.23
1209949800 28.23
1209956880 28.23
1209957000 28.23
1209964080 28.23
1209964200 28.23
1209971280 28.23
1209971400 28.23
1209978480 28.23
1209978600 28.23
1209985680 28.23
1209985800 28.23
1209992880 28.23
1209993000 28.23
1210000080 28.23
1210000200 28.23
1210007280 28.23
1210007400 28.23
1210014480 28.23
1210014600 28.23
1210021680 28.23
1210021800 28.23
1210028880 28.23
1210029000 28.23
1210036080 28.23
1210036200 28.23
1210043280 28.23
1210043400 28.23
1210050480 28.23
1210050600 28.23
1210057680 28.23
1210057800 28.28
1210064880 28.23
1210065000 28.23
1210072080 28.23
1210072200 28.23
1210079280 28.23
1210079400 28.23
1210086480 28.23
1210086600 28.23
1210093680 28.23
1210093800 28.23
1210100880 28.23
1210101000 28.23
1210108080 28.23
1210108200 28.23
1210115280 28.23
1210115400 28.23
1210122480 28.23
1210122600 28.23
1210129680 28.23
1210129800 28.23
1210136880 28.23
1210137000 28.23
1210144080 28.23
1210144200 28.23
1210151280 28.26
1210151400 28.26
1210158480 28.23
1210158600 28.23
1210165680 28.23
1210165800 28.23
1210172880 28.23
1210173000 28.23
1210180080 28.23
1210180200 28.23
1210187280 28.23
1210187400 28.23
1210194480 28.23
1210194600 28.23
1210201680 28.23
1210201800 28.23
1210208880 28.23
1210209000 28.23
1210230480 28.23
1210230600 28.23
1210237680 28.23
1210237800 28.23
1210244880 28.23
1210245000 28.23
1210252080 28.23
1210252200 28.23
1210259280 28.23
1210259400 28.23
1210266480 28.23
1210266600 28.23
1210273680 28.23
1210273800 28.23
1210280880 28.23
1210281000 28.23
1210288080 28.23
1210288200 28.23
1210295280 28.23
1210295400 28.23
1210302480 28.23
1210302600 28.23
1210309680 28.23
1210309800 28.23
1210316880 28.23
1210317000 28.23
1210324080 28.23
1210324200 28.23
1210331280 28.23
1210331400 28.23
1210338480 28.23
1210338600 28.23
1210345680 28.23
1210345800 28.23
1210352880 28.23
1210353000 28.23
1210360080 28.23
1210360200 28.23
1210367280 28.23
1210367400 28.23
1210374480 28.23
1210374600 28.23
1210381680 28.23
1210381860 28.23
1210388880 28.23
1210389060 28.23
1210396080 28.23
1210396260 28.23
1210403280 28.23
1210403460 28.23
1210410480 28.23
1210410660 28.23
1210417680 28.23
1210417860 28.23
1210424880 28.23
1210425060 28.23
1210432080 28.23
1210432260 28.23
1210439280 28.23
1210439460 28.23
1210446480 28.23
1210446660 28.23
1210453680 28.23
1210453860 28.23
1210460880 28.23
1210461060 28.23
1210468080 28.23
1210468260 28.23
1210475280 28.23
1210475460 28.23
1210482480 28.23
1210482660 28.23
1210489680 28.23
1210489860 28.23
1210496880 28.23
1210497060 28.23
1210504080 28.23
1210504260 28.23
1210511280 28.23
1210511460 28.23
1210518480 28.23
1210518660 28.23
1210525680 28.23
1210525860 28.23
1210532880 28.23
1210533060 28.23
1210540080 28.23
1210540260 28.23
1210547280 28.23
1210547460 28.23
1210554480 28.23
1210554660 28.23
1210561680 28.23
1210561860 28.23
1210568880 28.23
1210569060 28.23
1210576080 28.23
1210576260 28.23
1210583280 28.23
1210583460 28.23
1210590480 28.23
1210590660 28.23
1210597680 28.23
1210597860 28.23
1210604880 28.23
1210605060 28.23
1210612080 28.23
1210612260 28.23
1210619280 28.23
1210619460 28.23
1210626480 28.23
1210626660 28.23
1210633680 28.23
1210633860 28.23
1210640880 28.23
1210641060 28.23
1210648080 28.23
1210648260 28.23
1210655280 28.23
1210655460 28.23
1210662480 28.23
1210662660 28.23
1210669680 28.23
1210669860 28.23
1210676880 28.23
1210677060 28.23
1210684080 28.23
1210684260 28.23
1210691280 28.23
1210691460 28.23
1210698480 28.23
1210698660 28.23
1210705680 28.23
1210705860 28.23
1210712880 28.23
1210713060 28.23
1210720080 28.23
1210720260 28.23
1210727280 28.23
1210727460 28.23
1210734480 28.23
1210734660 28.23
1210741680 28.23
1210741860 28.23
1210748880 28.23
1210749060 28.23
1210756080 28.23
1210756260 28.23
1210763280 28.23
1210763460 28.23
1210770480 28.23
1210770660 28.23
1210777680 28.23
1210777860 28.23
1210784880 28.23
1210785060 28.23
1210792080 28.23
1210792260 28.23
1210799280 28.23
1210799460 28.23
1210806480 28.23
1210806660 28.23
1210813680 28.23
1210813860 28.23
1210820880 28.23
1210821060 28.23
1210828080 28.23
1210828260 28.23
1210835280 28.23
1210835460 28.23
1210842480 28.23
1210842660 28.23
1210849680 28.23
1210849860 28.23
1210856880 28.23
1210857060 28.23
1210864080 28.23
1210864260 28.23
1210871280 28.23
1210871460 28.23
1210878480 28.23
1210878660 28.23
1210885680 28.23
1210885860 28.23
1210892880 28.23
1210893060 28.23
1210900080 28.23
1210900260 28.23
1210907280 28.23
1210907460 28.23
1210914480 28.23
1210914660 28.23
1210921680 28.23
1210921860 28.23
1210928880 28.23
1210929060 28.23
1210936080 28.23
1210936260 28.23
1210943280 28.23
1210943460 28.23
1210950480 28.23
1210950660 28.23
1210957680 28.23
1210957860 28.23
1210964880 28.23
1210965060 28.23
1210972080 28.23
1210972260 28.23
1210979280 28.23
1210979460 28.23
1210986480 28.23
1210986660 28.23
1210993680 28.23
1210993860 28.23
1211000880 28.23
1211001060 28.23
1211008080 28.23
1211008260 28.23
1211015280 28.23
1211015460 28.23
1211022480 28.23
1211022660 28.23
1211029680 28.23
1211029860 28.23
1211036880 28.23
1211037060 28.23
1211044080 28.23
1211044260 28.23
1211051280 28.23
1211051460 28.23
1211058480 28.23
1211058660 28.23
1211065680 28.23
1211065860 28.23
1211072880 28.23
1211073060 28.23
1211080080 28.23
1211080260 28.23
1211087280 28.23
1211087460 28.23
1211094480 28.23
1211094660 28.23
1211101680 28.23
1211101860 28.23
1211108880 28.23
1211109060 28.23
1211116080 28.23
1211116260 28.23
1211123280 28.23
1211123460 28.23
1211130480 28.23
1211130660 28.23
1211137680 28.23
1211137860 28.23
1211144880 28.23
1211145060 28.23
1211152080 28.23
1211152260 28.23
1211159280 28.23
1211159460 28.24
1211166480 28.24
1211166660 28.24
1211173680 28.24
1211173860 28.24
1211180880 28.24
1211181060 28.24
1211188080 28.23
1211188260 28.23
1211195280 28.23
1211195460 28.23
1211224080 28.23
1211224260 28.23
1211231280 28.23
1211231460 28.23
1211238480 28.23
1211238660 28.23
1211245680 28.23
1211245860 28.23
1211252880 28.23
1211253060 28.23
1211260080 28.23
1211260260 28.23
1211267280 28.23
1211267460 28.23
1211274480 28.23
1211274660 28.23
1211281680 28.23
1211281860 28.23
1211288880 28.23
1211289060 28.23
1211296080 28.23
1211296260 28.23
1211303280 28.23
1211303460 28.23
1211310480 28.23
1211310660 28.23
1211317680 28.23
1211317860 28.23
1211324880 28.23
1211325060 28.23
1211332080 28.23
1211332260 28.23
1211339280 28.23
1211339460 28.23
1211346480 28.23
1211346660 28.23
1211353680 28.23
1211353860 28.23
1211360880 28.23
1211361060 28.23
1211368080 28.23
1211368260 28.23
1211375280 28.23
1211375460 28.23
1211382480 28.23
1211382660 28.23
1211389680 28.23
1211389860 28.23
1211396880 28.23
1211397060 28.23
1211404080 28.28
1211404260 28.23
1211411280 28.23
1211411460 28.23
1211418480 28.23
1211418660 28.23
1211425680 28.23
1211425860 28.23
1211432880 28.23
1211433060 28.23
1211440080 28.24
1211440260 28.24
1211447280 28.23
1211447460 28.23
1211454480 28.23
1211454660 28.23
1211461680 28.23
1211461860 28.23
1211468880 28.26
1211469060 28.26
1211476080 28.23
1211476260 28.23
1211483280 28.23
1211483460 28.23
1211490480 28.23
1211490660 28.23
1211497680 28.23
1211497860 28.23
1211504880 28.23
1211505060 28.23
1211512080 28.23
1211512260 28.23
1211519280 28.23
1211519460 28.23
1211526480 28.23
1211526660 28.23
1211533680 28.23
1211533860 28.23
1211540880 28.23
1211541060 28.23
1211548080 28.23
1211548260 28.23
1211555280 28.23
1211555460 28.23
1211562480 28.23
1211562660 28.23
1211569680 28.23
1211569860 28.23
1211576880 28.23
1211577060 28.23
1211584080 28.23
1211584260 28.23
1211591280 28.23
1211591460 28.23
1211598480 28.24
1211598660 28.24
1211605680 28.23
1211605860 28.23
1211612880 28.23
1211613060 28.23
1211620080 28.26
1211620260 28.23
1211627280 28.23
1211627460 28.23
1211634480 28.23
1211634660 28.23
1211641680 28.23
1211641860 28.23
1211648880 28.23
1211649060 28.23
1211656080 28.23
1211656260 28.23
1211663280 28.23
1211663460 28.23
1211670480 28.23
1211670660 28.23
1211677680 28.23
1211677860 28.23
1211684880 28.23
1211685060 28.23
1211692080 28.23
1211692260 28.23
1211699280 28.23
1211699460 28.23
1211706480 28.23
1211706660 28.23
1211713680 28.23
1211713860 28.23
1211720880 28.23
1211721060 28.23
1211728080 28.23
1211728260 28.23
1211735280 28.23
1211735460 28.23
1211742480 28.23
1211742660 28.23
1211749680 28.23
1211749860 28.23
1211756880 28.23
1211757060 28.23
1211764080 28.23
1211764260 28.23
1211771280 28.23
1211771460 28.23
1211778480 28.23
1211778660 28.23
1211785680 28.23
1211785860 28.23
1211792880 28.23
1211793060 28.23
1211800080 28.23
1211800260 28.23
1211807280 28.23
1211807460 28.23
1211814480 28.23
1211814660 28.23
1211821680 28.23
1211821860 28.23
1211828880 28.23
1211829060 28.23
1211836080 28.23
1211836260 28.23
1211843280 28.23
1211843460 28.23
1211850480 28.23
1211850660 28.23
1211857680 28.23
1211857860 28.23
1211864880 28.23
1211865060 28.23
1211872080 28.23
1211872260 28.23
1211879280 28.23
1211879460 28.23
1211886480 28.23
1211886660 28.23
1211893680 28.23
1211893860 28.23
1211900880 28.23
1211901060 28.23
1211908080 28.23
1211908260 28.23
1211915280 28.23
1211915460 28.23
1211922480 28.23
1211922660 28.23
1211929680 28.23
1211929860 28.23
1211936880 28.23
1211937060 28.23
1211944080 28.23
1211944260 28.23
1211951280 28.23
1211951460 28.23
1211958480 28.23
1211958660 28.23
1211965680 28.23
1211965860 28.23
1211972880 28.23
1211973060 28.23
1211980080 28.23
1211980260 28.23
1211987280 28.23
1211987460 28.23
1211994480 28.23
1211994660 28.23
1212001680 28.23
1212001860 28.23
1212008880 28.23
1212009060 28.23
1212016080 28.23
1212016260 28.23
1212023280 28.23
1212023460 28.23
1212030480 28.23
1212030660 28.23
1212037680 28.23
1212037860 28.23
1212044880 28.23
1212045060 28.23
1212052080 28.23
1212052260 28.23
1212059280 28.23
1212059460 28.23
1212066480 28.23
1212066660 28.23
1212073680 28.23
1212073860 28.23
1212080880 28.23
1212081060 28.23
1212088080 28.23
1212088260 28.23
1212095280 28.23
1212095460 28.23
1212102480 28.23
1212102660 28.23
1212109680 28.23
1212109860 28.23
1212116880 28.23
1212117060 28.23
1212124080 28.23
1212124260 28.23
1212131280 28.23
1212131460 28.23
1212138480 28.23
1212138660 28.23
1212145680 28.23
1212145860 28.23
1212152880 28.23
1212153060 28.23
1212160080 28.23
1212160260 28.23
1212167280 28.23
1212167460 28.23
1212174480 28.23
1212174660 28.23
1212181680 28.23
1212181860 28.23
1212188880 28.23
1212189060 28.23
1212196080 28.23
1212196260 28.23
1212203280 28.23
1212203460 28.23
1212210480 28.23
1212210660 28.23
1212217680 28.23
1212217860 28.23
1212224880 28.23
1212225060 28.23
1212232080 28.23
1212232260 28.23
1212239280 28.23
1212239460 28.23
1212246480 28.23
1212246660 28.23
1212253680 28.23
1212253860 28.23
1212260880 28.23
1212261060 28.23
1212268080 28.23
1212268260 28.23
1212275280 28.23
1212275460 28.23
1212282480 28.23
1212282660 28.23
1212289680 28.23
1212289860 28.23
1212296880 28.23
1212297060 28.23
1212304080 28.23
1212304260 28.23
1212311280 28.23
1212311460 28.23
1212318480 28.23
1212318660 28.23
1212325680 28.23
1212325860 28.23
1212332880 28.23
1212333060 28.23
1212340080 28.23
1212340260 28.23
1212347280 28.23
1212347460 28.23
1212354480 28.23
1212354660 28.23
1212361680 28.23
1212361860 28.23
1212368880 28.23
1212369060 28.23
1212376080 28.23
1212376260 28.23
1212383280 28.23
1212383460 28.23
1212390480 28.23
1212390660 28.23
1212397680 28.23
1212397860 28.23
1212404880 28.23
1212405060 28.23
1212412080 28.23
1212412260 28.23
1212419280 28.23
1212419460 28.23
1212426480 28.23
1212426660 28.23
1212433680 28.23
1212433860 28.23
1212440940 28.23
1212441060 28.23
1212448140 28.23
1212448260 28.23
1212455340 28.23
1212455460 28.23
1212462540 28.23
1212462660 28.23
1212469740 28.24
1212469860 28.23
1212476940 28.23
1212477060 28.23
1212484140 28.23
1212484260 28.23
1212491340 28.23
1212491460 28.23
1212498540 28.23
1212498660 28.23
1212505740 28.23
1212505860 28.23
1212512940 28.23
1212513060 28.23
1212520140 28.23
1212520260 28.23
1212527340 28.20
1212527460 28.20
1212534540 28.20
1212534660 28.20
1212541740 28.20
1212541860 28.20
1212548940 28.22
1212549060 28.20
1212556140 28.20
1212556260 28.20
1212563340 28.20
1212563460 28.20
1212570540 28.20
1212570660 28.20
1212577740 28.20
1212577860 28.20
1212584940 28.20
1212585060 28.20
1212592140 28.20
1212592260 28.20
1212599340 28.20
1212599460 28.20
1212606540 28.26
1212606660 28.26
1212613740 28.22
1212613860 28.22
1212620940 28.20
1212621060 28.20
1212628140 28.20
1212628260 28.20
1212635340 28.20
1212635460 28.20
1212642540 28.20
1212642660 28.20
1212649740 28.20
1212649860 28.20
1212656940 28.20
1212657060 28.20
1212664140 28.20
1212664260 28.20
1212671340 28.22
1212671460 28.22
1212678540 28.20
1212678660 28.20
1212685740 28.20
1212685860 28.20
1212692940 28.26
1212693060 28.26
1212700140 28.20
1212700260 28.20
1212707340 28.23
1212707460 28.20
1212714540 28.20
1212714660 28.20
1212721740 28.20
1212721860 28.20
1212728940 28.20
1212729060 28.20
1212736140 28.20
1212736260 28.20
1212743340 28.22
1212743460 28.22
1212750540 28.20
1212750660 28.20
1212757740 28.20
1212757860 28.20
1212764940 28.20
1212765060 28.20
1212772140 28.20
1212772260 28.22
1212779340 28.20
1212779460 28.20
1212786540 28.20
1212786660 28.20
1212793740 28.20
1212793860 28.20
1212800940 28.20
1212801060 28.20
1212808140 28.20
1212808260 28.20
1212815340 28.20
1212815460 28.20
1212822540 28.20
1212822660 28.20
1212829740 28.20
1212829860 28.20
1212836940 28.20
1212837060 28.20
1212844140 28.20
1212844260 28.20
1212851340 28.20
1212851460 28.20
1212858540 28.20
1212858660 28.20
1212865740 28.20
1212865860 28.20
1212872940 28.20
1212873060 28.20
1212880140 28.20
1212880260 28.20
1212887340 28.20
1212887460 28.20
1212894540 28.20
1212894660 28.20
1212901740 28.20
1212901860 28.20
1212908940 28.20
1212909060 28.20
1212916140 28.20
1212916260 28.20
1212923340 28.20
1212923460 28.20
1212930540 28.20
1212930660 28.20
1212937740 28.20
1212937860 28.20
1212944940 28.20
1212945060 28.20
1212952140 28.20
1212952260 28.20
1212959340 28.20
1212959460 28.20
1212966540 28.20
1212966660 28.20
1212973740 28.20
1212973860 28.20
1212980940 28.20
1212981060 28.20
1212988140 28.20
1212988260 28.20
1212995340 28.20
1212995460 28.20
1213002540 28.20
1213002660 28.20
1213009740 28.20
1213009860 28.20
1213016940 28.20
1213017060 28.20
1213024140 28.22
1213024260 28.22
1213031340 28.20
1213031460 28.20
1213038540 28.20
1213038660 28.20
1213045740 28.20
1213045860 28.20
1213052940 28.20
1213053060 28.20
1213060140 28.20
1213060260 28.20
1213067340 28.20
1213067460 28.20
1213074540 28.20
1213074660 28.20
1213081740 28.20
1213081860 28.20
1213088940 28.20
1213089060 28.20
1213096140 28.20
1213096260 28.20
1213103340 28.20
1213103460 28.22
1213110540 28.20
1213110660 28.20
1213117740 28.20
1213117860 28.20
1213124940 28.20
1213125060 28.20
1213132140 28.20
1213132260 28.20
1213139340 28.20
1213139460 28.20
1213146540 28.20
1213146660 28.20
1213153740 28.20
1213153860 28.20
1213160940 28.20
1213161060 28.20
1213168140 28.20
1213168260 28.20
1213175340 28.20
1213175460 28.20
1213182540 28.20
1213182660 28.20
1213189740 28.20
1213189860 28.20
1213196940 28.20
1213197060 28.20
1213204140 28.20
1213204260 28.20
1213211340 28.20
1213211460 28.20
1213218540 28.20
1213218660 28.20
1213225740 28.20
1213225860 28.20
1213232940 28.20
1213233060 28.20
1213240140 28.20
1213240260 28.20
1213247340 28.20
1213247460 28.20
1213254540 28.20
1213254660 28.20
1213261740 28.22
1213261860 28.22
1213268940 28.20
1213269060 28.22
1213276140 28.20
1213276260 28.20
1213283340 28.20
1213283460 28.22
1213290540 28.22
1213290660 28.22
1213297740 28.22
1213297860 28.22
1213304940 28.23
1213305060 28.23
1213312140 28.23
1213312260 28.23
1213319340 28.28
1213319460 28.28
1213326540 28.23
1213326660 28.23
1213333740 28.23
1213333860 28.23
1213340940 28.23
1213341060 28.23
1213348140 28.22
1213348260 28.22
1213355340 28.23
1213355460 28.23
1213362540 28.23
1213362660 28.23
1213369740 28.23
1213369860 28.23
1213376940 28.23
1213377060 28.23
1213384140 28.26
1213384260 28.26
1213391340 28.22
1213391460 28.22
1213398540 28.22
1213398660 28.22
1213405740 28.22
1213405860 28.22
1213412940 28.20
1213413060 28.20
1213420140 28.20
1213420260 28.20
1213427340 28.20
1213427460 28.20
1213434540 28.20
1213434660 28.20
1213441740 28.22
1213441860 28.22
1213448940 28.22
1213449060 28.22
1213456140 28.22
1213456320 28.22
1213463340 28.22
1213463520 28.22
1213470540 28.22
1213470720 28.22
1213477740 28.22
1213477920 28.22
1213484940 28.22
1213485120 28.22
1213492140 28.22
1213492320 28.22
1213499340 28.22
1213499520 28.22
1213506540 28.22
1213506720 28.22
1213513740 28.22
1213513920 28.22
1213520940 28.22
1213521120 28.22
1213528140 28.22
1213528320 28.22
1213535340 28.20
1213535520 28.23
1213542540 28.20
1213542720 28.20
1213549740 28.20
1213549920 28.20
1213556940 28.20
1213557120 28.20
1213564140 28.22
1213564320 28.22
1213571340 28.20
1213571520 28.20
1213578540 28.20
1213578720 28.20
1213585740 28.20
1213585920 28.20
1213592940 28.20
1213593120 28.22
1213600140 28.20
1213600320 28.20
1213607340 28.20
1213607520 28.20
1213614540 28.20
1213614720 28.20
1213621740 28.22
1213621920 28.22
1213628940 28.22
1213629120 28.22
1213636140 28.20
1213636320 28.20
1213643340 28.20
1213643520 28.20
1213650540 28.23
1213650720 28.23
1213657740 28.22
1213657920 28.22
1213664940 28.22
1213665120 28.22
1213672140 28.22
1213672320 28.22
1213679340 28.20
1213679520 28.20
1213686540 28.23
1213686720 28.23
1213693740 28.23
1213693920 28.23
1213700940 28.22
1213701120 28.22
1213708140 28.22
1213708320 28.22
1213715340 28.22
1213715520 28.22
1213722540 28.22
1213722720 28.22
1213729740 28.22
1213729920 28.22
1213736940 28.23
1213737120 28.23
1213744140 28.23
1213744320 28.23
1213751340 28.23
1213751520 28.23
1213758540 28.23
1213758720 28.23
1213765740 28.23
1213765920 28.23
1213772940 28.23
1213773120 28.23
1213780140 28.23
1213780320 28.23
1213787340 28.23
1213787520 28.23
1213794540 28.23
1213794720 28.23
1213801740 28.23
1213801920 28.23
1213808940 28.23
1213809120 28.23
1213816140 28.23
1213816320 28.23
1213823340 28.23
1213823520 28.23
1213830540 28.23
1213830720 28.23
1213837740 28.23
1213837920 28.23
1213844940 28.22
1213845120 28.22
1213852140 28.22
1213852320 28.22
1213859340 28.22
1213859520 28.22
1213866540 28.22
1213866720 28.22
1213873740 28.27
1213873920 28.27
1213880940 28.22
1213881120 28.22
1213888140 28.22
1213888320 28.22
1213895340 28.22
1213895520 28.22
1213902540 28.22
1213902720 28.22
1213909740 28.22
1213909920 28.22
1213916940 28.22
1213917120 28.22
1213924140 28.22
1213924320 28.22
1213931340 28.24
1213931520 28.24
1213938540 28.24
1213938720 28.24
1213945740 28.24
1213945920 28.24
1213952940 28.24
1213953120 28.24
1213960140 28.24
1213960320 28.24
1213967340 28.24
1213967520 28.24
1213974540 28.22
1213974720 28.22
1213981740 28.22
1213981920 28.22
1213988940 28.22
1213989120 28.22
1213996140 28.22
1213996320 28.22
1214003340 28.22
1214003520 28.22
1214010540 28.22
1214010720 28.22
1214017740 28.22
1214017920 28.22
1214024940 28.22
1214025120 28.22
1214032140 28.22
1214032320 28.22
1214039340 28.22
1214039520 28.22
1214046540 28.22
1214046720 28.22
1214053740 28.22
1214053920 28.22
1214060940 28.22
1214061120 28.22
1214068140 28.22
1214068320 28.22
1214075340 28.22
1214075520 28.22
1214082540 28.22
1214082720 28.22
1214089740 28.22
1214089920 28.22
1214096940 28.22
1214097120 28.22
1214104140 28.22
1214104320 28.22
1214111340 28.22
1214111520 28.22
1214118540 28.22
1214118720 28.22
1214125740 28.22
1214125920 28.22
1214132940 28.22
1214133120 28.22
1214140140 28.22
1214140320 28.22
1214147340 28.22
1214147520 28.22
1214154540 28.22
1214154720 28.22
1214161740 28.22
1214161920 28.22
1214168940 28.22
1214169120 28.22
1214176140 28.22
1214176320 28.22
1214183340 28.22
1214183520 28.22
1214190540 28.22
1214190720 28.22
1214197740 28.22
1214197920 28.22
1214204940 28.22
1214205120 28.22
1214212140 28.22
1214212320 28.22
1214219340 28.22
1214219520 28.22
1214226540 28.22
1214226720 28.22
1214233740 28.22
1214233920 28.22
1214240940 28.22
1214241120 28.22
1214248140 28.22
1214248320 28.22
1214255340 28.22
1214255520 28.22
1214262540 28.22
1214262720 28.22
1214269740 28.22
1214269920 28.22
1214276940 28.22
1214277120 28.22
1214284140 28.22
1214284320 28.22
1214291340 28.22
1214291520 28.22
1214298540 28.23
1214298720 28.23
1214305740 28.23
1214305920 28.23
1214312940 28.23
1214313120 28.23
1214320140 28.23
1214320320 28.23
1214327340 28.23
1214327520 28.23
1214334540 28.23
1214334720 28.23
1214341740 28.23
1214341920 28.23
1214348940 28.23
1214349120 28.23
1214356140 28.23
1214356320 28.23
1214363340 28.24
1214363520 28.24
1214370540 28.23
1214370720 28.23
1214377740 28.23
1214377920 28.23
1214384940 28.23
1214385120 28.23
1214392140 28.23
1214392320 28.23
1214399340 28.23
1214399520 28.23
1214406540 28.23
1214406720 28.23
1214413740 28.24
1214413920 28.24
1214420940 28.23
1214421120 28.23
1214428140 28.23
1214428320 28.23
1214435340 28.28
1214435520 28.28
1214442540 28.28
1214442720 28.28
1214449740 28.28
1214449920 28.28
1214456940 28.28
1214457120 28.28
1214464140 28.28
1214464320 28.28
1214471340 28.28
1214471520 28.28
1214478540 28.28
1214478720 28.28
1214485740 28.28
1214485920 28.28
1214492940 28.28
1214493120 28.28
1214500140 28.28
1214500320 28.28
1214519760 28.28
1214541360 28.28
1214548560 28.28
1214555760 28.28
1214562960 28.28
1214570160 28.28
1214577360 28.28
1214584560 28.28
1214591760 28.28
1214598960 28.28
1214606160 28.32
1214613360 28.29
1214620560 28.28
1214627760 28.28
1214634960 28.28
1214642160 28.28
1214649360 28.28
1214656560 28.28
1214663760 28.28
1214670960 28.28
1214678160 28.28
1214685360 28.28
1214692560 28.28
1214699760 28.28
1214706960 28.28
1214714160 28.28
1214721360 28.28
1214728560 28.28
1214735760 28.28
1214742960 28.28
1214750160 28.28
1214757360 28.28
1214764560 28.28
1214771760 28.28
1214778960 28.28
1214786160 28.28
1214793360 28.28
1214800560 28.28
1214807760 28.28
1214814960 28.28
1214822160 28.28
1214829360 28.28
1214836560 28.28
1214843760 28.28
1214850960 28.28
1214858160 28.28
1214865360 28.28
1214872560 28.28
1214879760 28.28
1214886960 28.28
1214894160 28.28
1214901360 28.30
1214908560 28.28
1214915760 28.28
1214922960 28.28
1214930160 28.28
1214937360 28.28
1214944560 28.28
1214951760 28.28
1214958960 28.28
1214966160 28.28
1214973360 28.28
1214980560 28.28
1214987760 28.28
1214994960 28.28
1215002160 28.28
1215009360 28.28
1215016560 28.28
1215023760 28.28
1215030960 28.28
1215038160 28.28
1215045360 28.28
1215052560 28.28
1215059760 28.28
1215066960 28.28
1215074160 28.28
1215081360 28.28
1215088560 28.28
1215095760 28.28
1215102960 28.28
1215110160 28.28
1215117360 28.28
1215124560 28.28
1215131760 28.28
1215138960 28.28
1215146160 28.28
1215153360 28.28
1215160560 28.28
1215167760 28.28
1215174960 28.28
1215182160 28.28
1215189360 28.28
1215196560 28.28
1215203760 28.28
1215210960 28.28
1215218160 28.28
1215225360 28.28
1215232560 28.28
1215239760 28.28
1215246960 28.28
1215254160 28.28
1215261360 28.28
1215268560 28.28
1215275760 28.28
1215282960 28.28
1215290160 28.28
1215297360 28.28
1215304560 28.28
1215311760 28.28
1215318960 28.28
1215326160 28.28
1215333360 28.28
1215340560 28.28
1215347760 28.28
1215354960 28.28
1215362160 28.28
1215362220 28.28
1215369360 28.28
1215369420 28.28
1215376560 28.28
1215376620 28.28
1215383820 28.28
1215391020 28.28
1215398220 28.28
1215405420 28.28
1215412620 28.28
1215419820 28.28
1215427020 28.28
1215434220 28.28
1215441420 28.28
1215448620 28.28
1215455820 28.28
1215463020 28.28
1215470220 28.28
1215477420 28.28
1215484620 28.28
1215491820 28.28
1215499020 28.28
1215506220 28.28
1215513420 28.28
1215520620 28.28
1215527820 28.28
1215535020 28.28
1215542220 28.28
1215549420 28.28
1215556620 28.28
1215563820 28.28
1215571020 28.28
1215578220 28.31
1215585420 28.28
1215592620 28.28
1215599820 28.28
1215607020 28.28
1215614220 28.28
1215621420 28.28
1215628620 28.28
1215635820 28.28
1215643020 28.28
1215650220 28.28
1215657420 28.28
1215664620 28.28
1215671820 28.28
1215679020 28.28
1215686220 28.28
1215693420 28.28
1215700620 28.28
1215707820 28.28
1215715020 28.28
1215722220 28.28
1215729420 28.28
1215736620 28.28
1215743820 28.28
1215751020 28.30
1215758220 28.28
1215765420 28.28
1215772620 28.28
1215779820 28.28
1215787020 28.28
1215794220 28.28
1215801420 28.28
1215808620 28.28
1215815820 28.28
1215823020 28.28
1215830220 28.28
1215837420 28.28
1215844620 28.28
1215851820 28.28
1215859020 28.28
1215866220 28.28
1215873420 28.28
1215880620 28.28
1215887820 28.28
1215895020 28.28
1215902220 28.28
1215909420 28.28
1215916620 28.28
1215923820 28.28
1215931020 28.28
1215938220 28.28
1215945420 28.28
1215952620 28.28
1215959820 28.28
1215967020 28.28
1215974220 28.28
1215981420 28.28
1215988620 28.28
1215995820 28.28
1216003020 28.28
1216010220 28.28
1216017420 28.28
1216024620 28.28
1216031820 28.28
1216039020 28.31
1216046220 28.28
1216053420 28.28
1216060620 28.28
1216067820 28.28
1216075020 28.28
1216082220 28.28
1216089420 28.28
1216096620 28.28
1216103820 28.28
1216111020 28.28
1216118220 28.23
1216125420 28.23
1216132620 28.23
1216139820 28.23
1216147020 28.23
1216154220 28.23
1216161420 28.23
1216168620 28.23
1216175820 28.23
1216183020 28.23
1216190220 28.23
1216197420 28.23
1216204620 28.23
1216211820 28.23
1216219020 28.23
1216226220 28.23
1216233420 28.23
1216240620 28.23
1216247820 28.23
1216255020 28.23
1216262220 28.23
1216269420 28.23
1216276620 28.23
1216283820 28.23
1216291020 28.23
1216298220 28.23
1216305420 28.23
1216312620 28.23
1216319820 28.23
1216327020 28.23
1216334220 28.23
1216341420 28.23
1216348620 28.23
1216355820 28.23
1216363020 28.23
1216370220 28.23
1216377420 28.23
1216384620 28.23
1216391820 28.23
1216399020 28.23
1216406220 28.23
1216413420 28.23
1216420620 28.23
1216427820 28.23
1216435020 28.24
1216442220 28.24
1216449420 28.24
1216456620 28.24
1216463820 28.24
1216471020 28.24
1216478220 28.24
1216485420 28.24
1216492620 28.24
1216499820 28.24
1216507020 28.24
1216514220 28.24
1216521420 28.24
1216528620 28.24
1216535820 28.25
1216543020 28.24
1216550220 28.24
1216557420 28.24
1216564620 28.24
1216571820 28.24
1216579020 28.24
1216586220 28.24
1216593420 28.24
1216600620 28.24
1216607820 28.24
1216615020 28.24
1216622220 28.24
1216629420 28.24
1216636620 28.24
1216643820 28.24
1216651020 28.24
1216658220 28.24
1216665420 28.24
1216672620 28.24
1216679820 28.24
1216687020 28.24
1216694220 28.24
1216701420 28.24
1216708620 28.24
1216715820 28.24
1216723020 28.24
1216730220 28.24
1216737420 28.24
1216744620 28.24
1216751820 28.24
1216759020 28.24
1216766220 28.24
1216773420 28.24
1216780620 28.24
1216787820 28.24
1216795020 28.24
1216802220 28.24
1216809420 28.24
1216816620 28.24
1216823820 28.23
1216831020 28.23
1216838220 28.23
1216845420 28.23
1216852620 28.23
1216859820 28.23
1216867020 28.23
1216874220 28.23
1216881420 28.23
1216888620 28.23
1216895820 28.23
1216903020 28.23
1216910220 28.23
1216917420 28.23
1216924620 28.22
1216931820 28.22
1216939020 28.22
1216946220 28.22
1216953420 28.22
1216960620 28.22
1216967820 28.22
1216975020 28.22
1216982220 28.22
1216989420 28.22
1216996620 28.22
1217003820 28.22
1217011020 28.22
1217018220 28.22
1217025420 28.22
1217032620 28.33
1217039820 28.22
1217047020 28.22
1217054220 28.22
1217061420 28.22
1217068620 28.22
1217075820 28.22
1217083020 28.22
1217090220 28.22
1217097420 28.22
1217104620 28.22
1217111820 28.22
1217119020 28.22
1217126220 28.22
1217133420 28.22
1217140620 28.22
1217147820 28.22
1217155020 28.22
1217162220 28.22
1217169420 28.22
1217176620 28.22
1217183820 28.22
1217191020 28.22
1217198220 28.22
1217205420 28.22
1217212620 28.22
1217219820 28.22
1217227020 28.22
1217234220 28.22
1217241420 28.22
1217248620 28.22
1217255820 28.22
1217263020 28.22
1217270220 28.22
1217277420 28.22
1217284620 28.22
1217291820 28.22
1217299020 28.22
1217306220 28.22
1217313420 28.22
1217320620 28.22
1217327820 28.22
1217335020 28.22
1217342220 28.22
1217349420 28.22
1217356620 28.22
1217363820 28.22
1217371020 28.22
1217378220 28.22
1217385420 28.22
1217392620 28.22
1217399820 28.22
1217407020 28.22
1217414220 28.22
1217421420 28.22
1217428620 28.22
1217435820 28.22
1217443020 28.22
1217450220 28.22
1217457420 28.22
1217464620 28.22
1217471820 28.24
1217479020 28.22
1217486220 28.22
1217493420 28.22
1217500620 28.22
1217507820 28.22
1217515020 28.22
1217522220 28.22
1217529420 28.22
1217536620 28.22
1217543820 28.22
1217551020 28.22
1217558220 28.22
1217565420 28.22
1217572620 28.22
1217579820 28.22
1217587020 28.22
1217594220 28.22
1217601420 28.22
1217608620 28.22
1217615820 28.22
1217623020 28.22
1217630220 28.22
1217637420 28.22
1217644620 28.22
1217651820 28.22
1217659020 28.22
1217666220 28.22
1217673420 28.22
1217680620 28.22
1217687820 28.22
1217695020 28.22
1217702220 28.22
1217709420 28.17
1217716620 28.17
1217723820 28.17
1217731020 28.17
1217738220 28.17
1217745420 28.17
1217752620 28.17
1217759820 28.17
1217767020 28.17
1217774220 28.17
1217781420 28.17
1217788620 28.17
1217795820 28.17
1217803020 28.17
1217810220 28.17
1217817420 28.17
1217824620 28.17
1217831820 28.17
1217839020 28.17
1217846220 28.17
1217853420 28.17
1217860620 28.17
1217867820 28.17
1217875020 28.17
1217882220 28.17
1217889420 28.17
1217896620 28.17
1217903820 28.17
1217911020 28.17
1217918220 28.17
1217925420 28.17
1217932620 28.17
1217939820 28.17
1217947020 28.17
1217954220 28.17
1217961420 28.17
1217968620 28.17
1217975820 28.17
1217983020 28.17
1217990220 28.17
1217997420 28.17
1218004620 28.17
1218011820 28.17
1218019020 28.17
1218026220 28.17
1218033420 28.17
1218040620 28.17
1218047820 28.17
1218055020 28.17
1218062220 28.17
1218069420 28.17
1218076620 28.17
1218083820 28.17
1218091020 28.17
1218098220 28.17
1218105420 28.17
1218112620 28.17
1218119820 28.17
1218127020 28.17
1218134220 28.17
1218141420 28.17
1218148620 28.17
1218155820 28.17
1218163020 28.17
1218170220 28.17
1218177420 28.17
1218184620 28.17
1218191820 28.17
1218199020 28.17
1218206220 28.17
1218213420 28.17
1218220620 28.17
1218227820 28.17
1218235020 28.17
1218242220 28.17
1218249420 28.17
1218301620 28.17
1218308820 28.17
1218316020 28.17
1218323220 28.17
1218330420 28.17
1218337620 28.17
1218344820 28.17
1218352020 28.17
1218359220 28.17
1218366420 28.17
1218373620 28.17
1218380820 28.17
1218388020 28.17
1218395220 28.17
1218402420 28.17
1218409620 28.17
1218416820 28.17
1218424020 28.17
1218431220 28.17
1218438420 28.17
1218445620 28.17
1218452820 28.17
1218460020 28.17
1218467220 28.17
1218474420 28.17
1218481620 28.17
1218488820 28.17
1218496020 28.17
1218507600 28.17
1218514800 28.17
1218522000 28.17
1218529200 28.17
1218536400 28.17
1218543600 28.17
1218550800 28.17
1218558000 28.17
1218565200 28.17
1218572400 28.17
1218579600 28.17
1218586800 28.17
1218594000 28.17
1218623700 28.17
1218630900 28.17
1218638100 28.17
1218645300 28.18
1218652500 28.18
1218659700 28.18
1218666900 28.18
1218674100 28.18
1218681300 28.18
1218767580 28.18
1218774780 28.18
1218781980 28.18
1218789180 28.18
1218796380 28.18
1218803580 28.18
1218810780 28.18
1218817980 28.18
1218825180 28.18
1218832380 28.08
1218839580 28.08
1218846780 28.08
1218853980 28.08
1218861180 28.08
1218868380 28.08
1218875580 28.08
1218882780 28.08
1218925620 28.08
1218932820 28.08
1218940020 28.08
1218961500 28.08
1218968700 28.08
1218975900 28.08
1218983100 28.08
1218990300 28.08
1218997500 28.08
1219004700 28.08
1219011900 28.08
1219019100 28.08
1219026300 28.08
1219033500 28.08
1219040700 28.08
1219047900 28.08
1219055100 28.08
1219062300 28.08
1219069500 28.08
1219076700 28.08
1219083900 28.08
1219091100 28.08
1219098300 28.08
1219105500 28.08
1219112700 28.08
1219119900 28.08
1219127100 28.08
1219134300 28.08
1219143660 28.08
1219150860 28.08
1219181640 28.08
1219188840 28.08
1219196040 28.08
1219203240 28.08
1219211640 28.08
1219221540 28.08
1219228740 28.08
1219235940 28.08
1219243140 28.08
1219250340 28.08
1219257540 28.08
1219264740 28.08
1219271940 28.08
1219279140 28.08
1219286340 28.08
1219293540 28.08
1219300740 28.08
1219307940 28.08
1219315140 28.08
1219322340 28.08
1219329540 28.08
1219336740 28.08
1219343940 28.08
1219351140 28.08
1219358340 28.08
1219365540 28.08
1219372740 28.08
1219379940 28.08
1219387140 28.08
1219394340 28.08
1219401540 28.09
1219408740 28.09
1219415940 28.09
1219423140 28.09
1219430340 28.09
1219437540 28.09
1219444740 28.09
1219451940 28.09
1219459140 28.09
1219466340 28.09
1219473540 28.09
1219480740 28.09
1219487940 28.09
1219495140 28.09
1219502340 28.09
1219509540 28.09
1219516740 28.09
1219523940 28.09
1219531140 28.09
1219538340 28.09
1219545540 28.09
1219552740 28.09
1219559940 28.09
1219567140 28.09
1219574340 28.09
1219581540 28.09
1219588740 28.09
1219595940 28.09
1219603140 28.09
1219610340 28.09
1219617540 28.09
1219624740 28.09
1219631940 28.09
1219639140 28.09
1219646340 28.09
1219653540 28.09
1219660740 28.09
1219667940 28.09
1219675140 28.09
1219682340 28.09
1219689540 28.09
1219696740 28.09
1219703940 28.09
1219711140 28.09
1219718340 28.09
1219725540 28.09
1219732740 28.09
1219739940 28.09
1219747140 28.09
1219754340 28.09
1219761540 28.09
1219768740 28.09
1219775940 28.09
1219783140 28.09
1219790340 28.09
1219797540 28.09
1219804740 28.09
1219811940 28.09
1219819140 28.09
1219826340 28.09
1219833540 28.09
1219840740 28.09
1219847940 28.09
1219855140 28.09
1219862340 28.09
1219869540 28.19
1219876740 28.19
1219883940 28.19
1219891140 28.19
1219898340 28.19
1219905540 28.19
1219912740 28.19
1219919940 28.19
1219927140 28.19
1219934340 28.19
1219941540 28.19
1219948740 28.19
1219955940 28.19
1219963140 28.19
1219970340 28.19
1219977540 28.19
1219984740 28.19
1219991940 28.19
1219999140 28.19
1220006340 28.19
1220013540 28.19
1220020740 28.19
1220027940 28.19
1220035140 28.19
1220042340 28.19
1220049540 28.19
1220056740 28.19
1220063940 28.19
1220071140 28.19
1220078340 28.19
1220085540 28.19
1220092740 28.19
1220099940 28.19
1220107140 28.19
1220114340 28.19
1220121540 28.19
1220128740 28.19
1220135940 28.19
1220143140 28.19
1220150340 28.19
1220157540 28.19
1220164740 28.19
1220171940 28.19
1220179140 28.19
1220186340 28.19
1220193540 28.19
1220200740 28.19
1220207940 28.19
1220215140 28.19
1220222340 28.19
1220229540 28.19
1220236740 28.19
1220243940 28.19
1220251140 28.19
1220258340 28.19
1220265540 28.19
1220272740 28.19
1220279940 28.19
1220287140 28.19
1220294340 28.19
1220301540 28.19
1220308740 28.19
1220315940 28.19
1220323140 28.19
1220330340 28.19
1220337540 28.19
1220344740 28.19
1220351940 28.19
1220359140 28.19
1220366340 28.19
1220373540 28.19
1220380740 28.19
1220387940 28.19
1220395140 28.19
1220402340 28.19
1220409540 28.19
1220416740 28.19
1220423940 28.19
1220431140 28.22
1220438340 28.22
1220445540 28.22
1220452740 28.22
1220459940 28.22
1220467140 28.22
1220474340 28.22
1220481540 28.22
1220488740 28.22
1220495940 28.22
1220503140 28.22
1220510340 28.22
1220517540 28.22
1220524740 28.22
1220531940 28.22
1220539140 28.19
1220546340 28.24
1220553540 28.19
1220560740 28.19
1220567940 28.19
1220575140 28.19
1220582340 28.19
1220589540 28.19
1220596740 28.19
1220603940 28.19
1220611140 28.19
1220618340 28.19
1220625540 28.19
1220632740 28.19
1220639940 28.19
1220647140 28.19
1220654340 28.19
1220661540 28.19
1220668740 28.19
1220675940 28.19
1220683140 28.19
1220690340 28.19
1220697540 28.19
1220704740 28.19
1220711940 28.19
1220719140 28.19
1220726340 28.19
1220733540 28.19
1220740740 28.19
1220747940 28.19
1220755140 28.19
1220762340 28.19
1220769540 28.19
1220776740 28.19
1220783940 28.19
1220791140 28.19
1220798340 28.19
1220805540 28.19
1220812740 28.19
1220819940 28.19
1220827140 28.19
1220834340 28.19
1220841540 28.19
1220848740 28.19
1220855940 28.22
1220863140 28.22
1220870340 28.22
1220877540 28.19
1220884740 28.19
1220891940 28.19
1220899140 28.19
1220906340 28.19
1220913540 28.19
1220920740 28.19
1220927940 28.19
1220935140 28.19
1220942340 28.19
1220949540 28.19
1220956740 28.19
1220963940 28.19
1220971140 28.19
1220978340 28.19
1220985540 28.19
1220992740 28.19
1220999940 28.19
1221007140 28.19
1221014340 28.19
1221021540 28.19
1221028740 28.19
1221035940 28.20
1221043140 28.20
1221050340 28.20
1221057540 28.20
1221064740 28.20
1221071940 28.20
1221079140 28.20
1221086340 28.20
1221093540 28.20
1221100740 28.20
1221107940 28.20
1221115140 28.20
1221122340 28.20
1221129540 28.20
1221136740 28.26
1221143940 28.20
1221151140 28.20
1221158340 28.20
1221165540 28.20
1221172740 28.20
1221179940 28.20
1221187140 28.20
1221194340 28.20
1221201540 28.20
1221208740 28.20
1221215940 28.20
1221223140 28.20
1221230340 28.20
1221237540 28.20
1221244740 28.20
1221251940 28.20
1221259140 28.20
1221266340 28.20
1221273540 28.20
1221280740 28.20
1221287940 28.20
1221295140 28.20
1221302340 28.20
1221309540 28.20
1221316740 28.20
1221323940 28.20
1221331140 28.20
1221338340 28.20
1221345540 28.20
1221352740 28.20
1221359940 28.20
1221367140 28.20
1221374340 28.20
1221381540 28.20
1221388740 28.20
1221396000 28.20
1221403200 28.20
1221410400 28.20
1221417600 28.20
1221424800 28.20
1221432000 28.20
1221439200 28.20
1221446400 28.20
1221453600 28.20
1221460800 28.20
1221468000 28.20
1221475200 28.20
1221482400 28.20
1221489600 28.20
1221496800 28.20
1221504000 28.20
1221511200 28.20
1221518400 28.20
1221525600 28.20
1221532800 28.20
1221540000 28.20
1221547200 28.20
1221554400 28.10
1221561600 28.21
1221568800 28.20
1221576000 28.19
1221583200 28.19
1221590400 28.19
1221597600 28.19
1221604800 28.19
1221612000 28.19
1221619200 28.19
1221626400 28.19
1221633600 28.19
1221640800 28.19
1221648000 28.19
1221655200 28.19
1221662400 28.19
1221669600 28.19
1221676800 28.19
1221684000 28.19
1221691200 28.19
1221698400 28.19
1221705600 28.19
1221712800 28.19
1221720000 28.19
1221727200 28.24
1221734400 28.24
1221741600 28.24
1221748800 28.24
1221756000 28.24
1221763200 28.24
1221770400 28.24
1221777600 28.24
1221784800 28.24
1221792000 28.24
1221799200 28.24
1221806400 28.24
1221813600 28.24
1221820800 28.24
1221828000 28.24
1221835200 28.24
1221842400 28.24
1221849600 28.24
1221856800 28.24
1221864000 28.24
1221871200 28.24
1221878400 28.24
1221885600 28.24
1221892800 28.24
1221900000 28.24
1221907200 28.24
1221914400 28.24
1221921600 28.24
1221928800 28.26
1221936000 28.26
1221943200 28.24
1221950400 28.24
1221957600 28.24
1221964800 28.24
1221972000 28.24
1221979200 28.24
1221986400 28.24
1221993600 28.24
1222000800 28.24
1222008000 28.24
1222015200 28.24
1222022400 28.24
1222029600 28.24
1222036800 28.24
1222044000 28.24
1222051200 28.24
1222058400 28.24
1222065600 28.24
1222072800 28.24
1222080000 28.24
1222087200 28.24
1222094400 28.24
1222101600 28.24
1222108800 28.24
1222116000 28.24
1222123200 28.24
1222130400 28.24
1222137600 28.24
1222144800 28.24
1222152000 28.24
1222159200 28.24
1222166400 28.19
1222173600 28.19
1222180800 28.19
1222188000 28.19
1222195200 28.19
1222202400 28.19
1222215780 28.19
1222222980 28.19
1222230180 28.19
1222237380 28.19
1222244580 28.19
1222251780 28.19
1222258980 28.19
1222266180 28.19
1222273380 28.19
1222280580 28.19
1222287780 28.19
1222294980 28.19
1222302180 28.19
1222309380 28.19
1222316580 28.19
1222323780 28.19
1222330980 28.19
1222338180 28.19
1222345380 28.19
1222352580 28.19
1222359780 28.19
1222366980 28.19
1222374180 28.19
1222381380 28.19
1222388580 28.19
1222395780 28.19
1222402980 28.19
1222410180 28.19
1222417380 28.19
1222424580 28.19
1222431840 28.19
1222439040 28.19
1222446240 28.19
1222453440 28.19
1222460640 28.19
1222467840 28.19
1222475040 28.19
1222482240 28.19
1222489440 28.19
1222496640 28.19
1222503840 28.19
1222511040 28.19
1222518240 28.19
1222525440 28.19
1222532640 28.19
1222539840 28.19
1222547040 28.19
1222554240 28.19
1222561440 28.19
1222568640 28.19
1222575840 28.19
1222583040 28.19
1222590240 28.19
1222597440 28.19
1222604640 28.19
1222611840 28.19
1222619040 28.19
1222626240 28.19
1222633440 28.19
1222640640 28.19
1222647840 28.19
1222655040 28.31
1222662240 28.31
1222669440 28.20
1222676640 28.20
1222683840 28.20
1222691040 28.20
1222698240 28.20
1222705440 28.20
1222712640 28.20
1222719840 28.20
1222727040 28.20
1222734240 28.20
1222741440 28.20
1222748640 28.20
1222755840 28.20
1222763040 28.20
1222770240 28.20
1222777440 28.20
1222784640 28.20
1222791840 28.20
1222799040 28.20
1222806240 28.20
1222813440 28.25
1222820640 28.20
1222827840 28.20
1222835040 28.20
1222842240 28.20
1222849440 28.20
1222856640 28.20
1222863840 28.20
1222871040 28.23
1222878240 28.23
1222885440 28.23
1222892640 28.23
1222899840 28.23
1222907040 28.22
1222914240 28.22
1222921440 28.22
1222928640 28.22
1222935840 28.22
1222943040 28.22
1222950240 28.22
1222957440 28.22
1222964640 28.22
1222971840 28.22
1222979040 28.22
1222986240 28.22
1222993440 28.22
1223000640 28.20
1223007840 28.20
1223015040 28.20
1223022240 28.20
1223029440 28.20
1223036640 28.20
1223043840 28.20
1223051040 28.20
1223058240 28.20
1223065440 28.20
1223072640 28.20
1223079840 28.20
1223087040 28.20
1223094240 28.20
1223101440 28.20
1223108640 28.20
1223115840 28.20
1223123040 28.20
1223130240 28.20
1223137440 28.20
1223144640 28.20
1223151840 28.20
1223159040 28.20
1223166240 28.20
1223173440 28.22
1223180640 28.20
1223187840 28.20
1223195040 28.20
1223202240 28.20
1223209440 28.20
1223216640 28.20
1223223840 28.20
1223231040 28.20
1223238240 28.20
1223245440 28.20
1223252640 28.20
1223259840 28.55
1223267040 28.55
1223274240 28.55
1223281440 28.55
1223288640 28.55
1223295840 28.55
1223303040 28.55
1223310240 28.55
1223317440 28.55
1223324640 28.55
1223331840 28.55
1223339040 28.55
1223346240 28.55
1223353440 28.55
1223360640 28.55
1223367840 28.55
1223375040 28.55
1223382240 28.55
1223389440 28.55
1223396640 28.55
1223403840 28.55
1223411040 28.55
1223418240 28.55
1223425440 28.55
1223432640 28.55
1223439840 28.55
1223447040 28.55
1223454240 28.55
1223461440 28.55
1223468640 28.55
1223475840 28.55
1223483040 28.55
1223490240 28.55
1223497440 28.55
1223504640 28.55
1223511840 28.55
1223519040 28.55
1223526240 28.55
1223533440 28.55
1223540640 28.55
1223547840 28.55
1223555040 28.55
1223562240 28.55
1223569440 28.55
1223576640 28.55
1223583840 28.55
1223591040 28.55
1223598240 28.55
1223605440 28.55
1223612640 28.55
1223619840 28.55
1223627040 28.55
1223634240 28.55
1223641440 28.55
1223648640 28.55
1223655840 28.55
1223663040 28.55
1223670240 28.55
1223677440 28.55
1223684640 28.55
1223691840 28.55
1223699040 28.55
1223706240 28.55
1223713440 28.55
1223720640 28.55
1223727840 28.55
1223735040 28.55
1223742240 28.55
1223749440 28.55
1223756640 28.55
1223763840 28.55
1223771040 28.55
1223778240 28.55
1223785440 28.55
1223792640 28.55
1223799840 28.55
1223807040 28.55
1223814240 28.55
1223821440 28.55
1223828640 28.55
1223835840 28.55
1223843040 28.55
1223850240 28.55
1223857440 28.55
1223864640 28.55
1223871840 28.55
1223879040 28.55
1223886240 28.55
1223893440 28.55
1223900640 28.55
1223907840 28.55
1223915040 28.55
1223922240 28.55
1223929440 28.55
1223936640 28.55
1223943840 28.55
1223951040 28.55
1223958240 28.55
1223965440 28.55
1223972640 28.55
1223979840 28.55
1223987040 28.55
1223994240 28.55
1224001440 28.55
1224008640 28.55
1224015840 28.55
1224023040 28.55
1224030240 28.55
1224037440 28.55
1224044640 28.55
1224051840 28.55
1224059040 28.55
1224066240 28.55
1224073440 28.55
1224080640 28.55
1224087840 28.55
1224095040 28.55
1224102240 28.55
1224109440 28.55
1224116640 28.55
1224123840 28.55
1224131040 28.55
1224138240 28.55
1224145440 28.55
1224152640 28.55
1224159840 28.55
1224167040 28.55
1224174240 28.55
1224181440 28.55
1224188640 28.55
1224195840 28.55
1224203040 28.55
1224210240 28.55
1224217440 28.55
1224224640 28.55
1224231840 28.55
1224239040 28.55
1224246240 28.55
1224253440 28.55
1224260640 28.55
1224267840 28.55
1224275040 28.55
1224282240 28.55
1224289440 28.55
1224296640 28.55
1224303840 28.55
1224311040 28.55
1224318240 28.55
1224325440 28.55
1224332640 28.55
1224339840 28.55
1224347040 28.55
1224354240 28.55
1224361440 28.55
1224368640 28.55
1224375840 28.55
1224383040 28.55
1224390240 28.55
1224397440 28.55
1224404640 28.55
1224411840 28.55
1224419040 28.55
1224426240 28.55
1224433440 28.55
1224440640 28.55
1224447840 28.55
1224455040 28.55
1224462240 28.55
1224469440 28.55
1224476640 28.55
1224483840 28.55
1224491040 28.55
1224498240 28.55
1224505440 28.55
1224512640 28.55
1224519840 28.55
1224527040 28.55
1224534240 28.55
1224541440 28.55
1224548640 28.55
1224555840 28.55
1224563040 28.55
1224570240 28.55
1224577440 28.55
1224584640 28.55
1224591840 28.55
1224599040 28.55
1224606240 28.55
1224613440 28.55
1224620640 28.55
1224627840 28.55
1224635040 28.55
1224642240 28.55
1224649440 28.55
1224656640 28.55
1224663840 28.55
1224671040 28.59
1224678240 28.55
1224685440 28.55
1224692640 28.55
1224699840 28.55
1224707040 28.55
1224714240 28.55
1224721440 28.55
1224728640 28.55
1224735840 28.55
1224743040 28.55
1224750240 28.55
1224757440 28.55
1224764640 28.55
1224771840 28.55
1224779040 28.55
1224786240 28.55
1224793440 28.55
1224800640 28.55
1224807840 28.55
1224815040 28.55
1224822240 28.55
1224829440 28.55
1224843840 28.55
1224851040 28.55
1224858240 28.55
1224865440 28.55
1224872640 28.62
1224879840 28.62
1224887040 28.62
1224894240 28.62
1224901440 28.62
1224908640 28.62
1224915840 28.62
1224923040 28.62
1224930240 28.55
1224937440 28.55
1224944640 28.55
1224951840 28.55
1224959040 28.55
1224966240 28.55
1224973440 28.55
1224980640 28.55
1224987840 28.55
1224995040 28.55
1225002240 28.55
1225009440 28.55
1225016640 28.55
1225023840 28.55
1225031040 28.55
1225038240 28.55
1225045440 28.55
1225052640 28.55
1225059840 28.55
1225067040 28.55
1225074240 28.55
1225081440 28.55
1225088640 28.55
1225095840 28.55
1225103040 28.55
1225110300 28.55
1225117500 28.55
1225124700 28.55
1225131900 28.55
1225139100 28.55
1225146300 28.55
1225153500 28.55
1225160700 28.55
1225167900 28.55
1225175100 28.55
1225182300 28.55
1225189500 28.55
1225196700 28.55
1225203900 28.55
1225211100 28.55
1225218300 28.55
1225225500 28.55
1225232700 28.55
1225239900 28.55
1225247100 28.55
1225254300 28.55
1225261500 28.55
1225268700 28.57
1225275900 28.55
1225283100 28.55
1225290300 28.55
1225297500 28.55
1225304700 28.55
1225311900 28.55
1225319100 28.55
1225326300 28.55
1225333500 28.55
1225340700 28.55
1225347900 28.55
1225355100 28.55
1225362300 28.55
1225369500 28.55
1225376700 28.55
1225383900 28.55
1225391100 28.55
1225398300 28.55
1225405500 28.55
1225412700 28.55
1225419900 28.55
1225427100 28.55
1225434300 28.55
1225441500 28.55
1225448700 28.55
1225455900 28.55
1225463100 28.55
1225470300 28.55
1225477500 28.55
1225484700 28.55
1225491900 28.55
1225499100 28.55
1225506300 28.55
1225513500 28.55
1225520700 28.55
1225527900 28.55
1225535100 28.55
1225542300 28.55
1225549500 28.55
1225556700 28.55
1225563900 28.55
1225571100 28.55
1225578300 28.55
1225585500 28.55
1225592700 28.55
1225599900 28.55
1225607100 28.55
1225614300 28.55
1225621500 28.55
1225628700 28.55
1225635900 28.55
1225643100 28.55
1225650300 28.55
1225657500 28.55
1225664700 28.55
1225671900 28.57
1225679100 28.55
1225686300 28.59
1225693500 28.55
1225700700 28.55
1225707900 28.55
1225715100 28.55
1225722300 28.55
1225729500 28.55
1225736700 28.55
1225743900 28.55
1225751100 28.55
1225758300 28.55
1225765500 28.55
1225772700 28.55
1225779900 28.55
1225787100 28.55
1225794300 28.55
1225801500 28.55
1225808700 28.55
1225815900 28.55
1225823100 28.55
1225830300 28.55
1225837500 28.55
1225844700 28.55
1225851900 28.55
1225859100 28.55
1225866300 28.55
1225873500 28.55
1225880700 28.55
1225887900 28.55
1225895100 28.55
1225902300 28.55
1225909500 28.55
1225916700 28.55
1225923900 28.55
1225931100 28.55
1225938300 28.55
1225945500 28.55
1225952700 28.55
1225959900 28.55
1225967100 28.55
1225974300 28.55
1225981500 28.55
1225988700 28.55
1225995900 28.55
1226003100 28.55
1226010300 28.69
1226017500 28.55
1226024700 28.55
1226031900 28.55
1226039100 28.55
1226046300 28.55
1226053500 28.55
1226060700 28.55
1226067900 28.55
1226075100 28.55
1226082300 28.55
1226089500 28.55
1226096700 28.55
1226103900 28.55
1226111100 28.55
1226118300 28.55
1226125500 28.55
1226132700 28.55
1226139900 28.55
1226147100 28.55
1226154300 28.55
1226161500 28.55
1226168700 28.55
1226175900 28.55
1226183100 28.55
1226190300 28.55
1226197500 28.55
1226204700 28.55
1226211900 28.55
1226219100 28.55
1226226300 28.55
1226233500 28.55
1226240700 28.55
1226247900 28.55
1226255100 28.55
1226262300 28.55
1226269500 28.55
1226276700 28.55
1226283900 28.55
1226291100 28.55
1226298300 28.55
1226305500 28.55
1226312700 28.55
1226319900 28.55
1226327100 28.55
1226334300 28.55
1226341500 28.55
1226348700 28.55
1226355900 28.55
1226363100 28.55
1226370300 28.55
1226377500 28.55
1226384700 28.55
1226391900 28.55
1226399100 28.55
1226406300 28.59
1226413500 28.55
1226420700 28.55
1226427900 28.55
1226435100 28.55
1226442300 28.55
1226449500 28.55
1226456700 28.55
1226463900 28.55
1226471100 28.55
1226478300 28.55
1226485500 28.55
1226492700 28.55
1226499900 28.55
1226507100 28.55
1226514300 28.55
1226521500 28.55
1226528700 28.55
1226535900 28.55
1226543100 28.55
1226550300 28.55
1226557500 28.55
1226564700 28.55
1226571900 28.55
1226579100 28.49
1226586300 28.49
1226593500 28.49
1226600700 28.49
1226607900 28.49
1226615100 28.49
1226622300 28.49
1226629500 28.49
1226636700 28.49
1226643900 28.49
1226651100 28.49
1226658300 28.49
1226665500 28.49
1226672700 28.49
1226679900 28.49
1226687100 28.48
1226694300 28.49
1226701500 28.52
1226708700 28.49
1226715900 28.49
1226723100 28.49
1226730300 28.49
1226737500 28.49
1226744700 28.49
1226751900 28.49
1226759100 28.49
1226766300 28.49
1226773500 28.49
1226780700 28.49
1226787900 28.49
1226795100 28.49
1226802300 28.49
1226809500 28.49
1226816700 28.49
1226823900 28.49
1226831100 28.49
1226838300 28.49
1226845500 28.49
1226852700 28.49
1226859900 28.49
1226867100 28.49
1226874300 28.49
1226881500 28.49
1226888700 28.49
1226895900 28.49
1226903100 28.49
1226910300 28.49
1226917500 28.49
1226924700 28.49
1226931900 28.49
1226939100 28.49
1226946300 28.49
1226953500 28.49
1226960700 28.49
1226967900 28.49
1226975100 28.49
1226982300 28.49
1226989500 28.49
1226996700 28.49
1227003900 28.49
1227011100 28.55
1227018300 28.55
1227025500 28.55
1227032700 28.55
1227039900 28.55
1227047100 28.55
1227054300 28.55
1227061500 28.55
1227068700 28.55
1227075900 28.55
1227083100 28.55
1227090300 28.55
1227097500 28.55
1227104700 28.54
1227111900 28.54
1227119100 28.54
1227126300 28.54
1227133500 28.54
1227140700 28.54
1227147900 28.54
1227155100 28.54
1227162300 28.54
1227169500 28.54
1227176700 28.54
1227183900 28.54
1227191100 28.55
1227198300 28.55
1227205500 28.55
1227212700 28.55
1227219900 28.55
1227227100 28.55
1227234300 28.55
1227241500 28.55
1227248700 28.55
1227255900 28.55
1227263100 28.55
1227270300 28.55
1227277500 28.55
1227284700 28.55
1227291900 28.55
1227299100 28.55
1227306300 28.55
1227313500 28.55
1227320700 28.55
1227327900 28.55
1227335100 28.55
1227342300 28.55
1227349500 28.55
1227356700 28.55
1227363900 28.55
1227371100 28.55
1227378300 28.55
1227385500 28.55
1227392700 28.55
1227399900 28.55
1227407100 28.55
1227414300 28.55
1227421500 28.55
1227428700 28.55
1227435900 28.55
1227443100 28.55
1227450300 28.55
1227457500 28.55
1227464700 28.55
1227471900 28.55
1227479100 28.55
1227486300 28.55
1227493500 28.55
1227500700 28.55
1227507900 28.55
1227515100 28.55
1227522300 28.55
1227529500 28.55
1227536700 28.55
1227543900 28.55
1227551100 28.55
1227558300 28.55
1227565500 28.55
1227572700 28.55
1227579900 28.59
1227587100 28.55
1227594300 28.55
1227601500 28.55
1227608700 28.55
1227615900 28.55
1227623100 28.55
1227630300 28.55
1227637500 28.55
1227644700 28.55
1227651900 28.55
1227659100 28.55
1227666300 28.55
1227673500 28.55
1227680700 28.43
1227687900 28.43
1227695100 28.43
1227702300 28.43
1227709500 28.43
1227716700 28.43
1227723900 28.43
1227731100 28.43
1227738300 28.43
1227745500 28.43
1227752700 28.46
1227759900 28.46
1227767100 28.46
1227774300 28.46
1227781500 28.46
1227788700 28.59
1227795900 28.59
1227803100 28.57
1227810300 28.57
1227817500 28.57
1227824700 28.57
1227831900 28.57
1227839100 28.57
1227846300 28.57
1227853500 28.57
1227860700 28.57
1227867960 28.57
1227875160 28.57
1227882360 28.57
1227889560 28.57
1227896760 28.57
1227903960 28.57
1227911160 28.57
1227918360 28.57
1227925560 28.57
1227932760 28.57
1227939960 28.87
1227947160 28.87
1227954360 28.87
1227961560 28.87
1227968760 28.87
1227975960 28.57
1227990360 28.57
1227997560 28.57
1228004760 28.57
1228011960 28.57
1228019160 28.57
1228026360 28.57
1228033560 28.57
1228040760 28.60
1228047960 28.60
1228055160 28.60
1228062360 28.60
1228069560 28.60
1228076760 28.60
1228083960 28.62
1228091160 28.60
1228098360 28.60
1228105560 28.60
1228112760 28.60
1228119960 28.60
1228127160 28.60
1228134360 28.60
1228141560 28.57
1228148760 28.57
1228155960 28.57
1228163160 28.57
1228170360 28.57
1228177560 28.57
1228184760 28.57
1228191960 28.57
1228199160 28.57
1228206360 28.57
1228213560 28.57
1228220760 28.57
1228227960 28.57
1228235160 28.57
1228242360 28.57
1228249560 28.57
1228256760 28.57
1228263960 28.57
1228271160 28.57
1228278360 28.57
1228285560 28.57
1228292760 28.57
1228299960 28.57
1228307160 28.57
1228314360 28.57
1228321560 28.57
1228328760 28.57
1228335960 28.57
1228343160 28.57
1228350360 28.57
1228357560 28.57
1228364760 28.57
1228371960 28.57
1228379160 28.57
1228386360 28.57
1228393560 28.57
1228400760 28.57
1228407960 28.57
1228415160 28.57
1228422360 28.57
1228429560 28.87
1228436760 28.57
1228443960 28.57
1228451160 28.57
1228458360 28.57
1228465560 28.57
1228472760 28.57
1228479960 28.57
1228487160 28.57
1228494360 28.57
1228501560 28.57
1228508760 28.60
1228515960 28.57
1228523160 28.57
1228530360 28.57
1228537560 28.57
1228544760 28.71
1228551960 28.71
1228559160 28.71
1228566360 28.71
1228573560 28.71
1228580760 28.71
1228587960 28.71
1228595160 28.71
1228602360 28.71
1228609560 28.71
1228616760 28.71
1228623960 28.71
1228631160 28.71
1228638360 28.71
1228645620 28.71
1228652820 28.71
1228660020 28.71
1228667220 28.71
1228674420 28.71
1228681620 28.71
1228688820 28.71
1228696020 28.71
1228703220 28.71
1228710420 28.71
1228717620 28.71
1228724820 28.71
1228732020 28.71
1228739220 28.71
1228746420 28.71
1228753620 28.70
1228760820 28.71
1228768020 28.71
1228775220 28.71
1228782420 28.71
1228789620 28.71
1228796820 28.73
1228804020 28.71
1228811220 28.71
1228818420 28.57
1228825620 28.71
1228832820 28.71
1228840020 28.75
1228847220 28.75
1228854420 28.75
1228861620 28.75
1228868820 28.75
1228876020 28.60
1228883220 28.60
1228890420 28.60
1228897620 28.60
1228904820 28.60
1228912020 28.47
1228919220 28.47
1228926420 28.47
1228933620 28.47
1228940820 28.47
1228948020 28.47
1228955220 28.47
1228962420 28.47
1228969620 28.47
1228976820 28.47
1228984020 28.47
1228991220 28.47
1228998420 28.47
1229005620 28.47
1229012820 28.47
1229020020 28.47
1229027220 28.47
1229034420 28.47
1229041620 28.47
1229048820 28.47
1229056020 28.47
1229063220 28.47
1229070420 28.47
1229077620 28.47
1229084820 28.47
1229092020 28.47
1229099220 28.47
1229106420 28.47
1229113620 28.47
1229120820 28.47
1229128020 28.47
1229135220 28.47
1229142420 28.47
1229149620 28.47
1229156820 28.47
1229164020 28.47
1229171220 28.47
1229178420 28.47
1229185620 28.47
1229192820 28.47
1229200020 28.47
1229207220 28.47
1229214420 28.47
1229221620 28.47
1229228820 28.47
1229236020 28.47
1229243220 28.47
1229250420 28.47
1229257620 28.47
1229264820 28.47
1229272020 28.47
1229279220 28.47
1229286420 28.47
1229293620 28.47
1229300820 28.47
1229308020 28.47
1229315220 28.47
1229322420 28.47
1229329620 28.47
1229336820 28.47
1229344020 28.47
1229351220 28.47
1229358420 28.47
1229365620 28.47
1229372820 28.47
1229380020 28.47
1229387220 28.47
1229394420 28.47
1229401620 28.47
1229408820 28.47
1229416020 28.47
1229423220 28.47
1229430420 28.47
1229437620 28.47
1229444820 28.47
1229452020 28.47
1229459220 28.47
1229466420 28.47
1229473620 28.47
1229480820 28.47
1229488020 28.47
1229495220 28.47
1229502420 28.47
1229509620 28.47
1229516820 28.47
1229524020 28.47
1229531220 28.47
1229538420 28.47
1229545620 28.47
1229552820 28.47
1229560020 28.47
1229567220 28.47
1229574420 28.47
1229581620 28.47
1229588820 28.47
1229596020 28.47
1229603220 28.47
1229610420 28.47
1229617620 28.47
1229624820 28.47
1229632020 28.47
1229639220 28.47
1229646420 28.47
1229653620 28.47
1229660820 28.47
1229668020 28.47
1229675220 28.47
1229682420 28.49
1229689620 28.49
1229696820 28.35
1229704020 28.35
1229711220 28.35
1229718420 28.35
1229725620 28.35
1229732820 28.35
1229740020 28.35
1229747220 28.35
1229754420 28.35
1229761620 28.35
1229768820 28.35
1229776020 28.35
1229783220 28.35
1229790420 28.35
1229797620 28.37
1229804820 28.35
1229812020 28.35
1229819220 28.35
1229826420 28.35
1229833620 28.35
1229840820 28.35
1229848020 28.47
1229855220 28.47
1229862420 28.47
1229869620 28.47
1229876820 28.47
1229884020 28.47
1229891220 28.47
1229898420 28.47
1229905620 28.47
1229912820 28.47
1229920020 28.47
1229927220 28.47
1229979960 28.47
1229987160 28.47
1229994360 28.47
1230001560 28.47
1230588000 28.47
1230595200 28.47
1230602400 28.47
1230609600 28.47
1230616800 28.47
1230624000 28.47
1230631200 28.47
1230638340 28.60
1230638400 28.60
1230645600 28.60
1230652740 28.60
1230652800 28.60
1230660000 28.60
1230667200 28.60
1230674400 28.60
1230681600 28.60
1230688800 28.60
1230696000 28.60
1230703200 28.60
1230710400 28.60
1230717600 28.60
1230724800 28.60
1230732000 28.60
1230739200 28.60
1230746400 28.60
1230753600 28.60
1230760800 28.60
1230768000 28.62
1230775200 28.62
1230782400 28.62
1230789600 28.62
1230796800 28.62
1230804000 28.60
1230811200 28.60
1230818400 28.60
1230825600 28.60
1230832800 28.60
1230840000 28.60
1230847200 28.60
1230854400 28.60
1230861600 28.60
1230868800 28.60
1230876000 28.60
1230883200 28.60
1230890400 28.60
1230897600 28.60
1230904800 28.60
1230912000 28.60
1230919200 28.67
1230926400 28.67
1230933600 28.67
1230940800 28.67
1230948000 28.67
1230955200 28.67
1230962400 28.67
1230969600 28.67
1230976800 28.67
1230984000 28.67
1230991200 28.67
1230998400 28.67
1231005600 28.69
1231012800 28.67
1231020000 28.67
1231027200 28.67
1231034400 28.67
1231041600 28.67
1231048800 28.67
1231056000 28.67
1231063200 28.67
1231070400 28.67
1231077600 28.67
1231084800 28.67
1231092000 28.67
1231099200 28.67
1231106400 28.67
1231113600 28.67
1231120800 28.67
1231128000 28.67
1231135200 28.67
1231142400 28.67
1231149600 28.67
1231156800 28.67
1231164000 28.67
1231171200 28.67
1231178400 28.67
1231185600 28.67
1231192800 28.67
1231200000 28.67
1231207200 28.67
1231214400 28.67
1231221600 28.67
1231228800 28.67
1231236000 28.67
1231243200 28.67
1231250400 28.67
1231257600 28.67
1231264800 28.67
1231272000 28.67
1231279200 28.67
1231286400 28.67
1231293600 28.67
1231300800 28.67
1231308000 28.67
1231315200 28.67
1231322400 28.67
1231329600 28.67
1231336800 28.67
1231344000 28.67
1231351200 28.67
1231358400 28.67
1231365600 28.66
1231372800 28.67
1231380000 28.67
1231387200 28.67
1231394400 28.67
1231401600 28.67
1231408800 28.67
1231416000 28.67
1231423200 28.67
1231430400 28.67
1231437600 28.67
1231444800 28.67
1231452000 28.67
1231459200 28.67
1231466400 28.67
1231473600 28.67
1231480800 28.67
1231488000 28.67
1231495200 28.67
1231502400 28.67
1231509600 28.67
1231516800 28.67
1231524000 28.67
1231531200 28.67
1231538400 28.67
1231545600 28.67
1231552800 28.67
1231560000 28.67
1231567200 28.67
1231574400 28.67
1231581600 28.67
1231588800 28.67
1231596000 28.67
1231603200 28.67
1231610400 28.67
1231617600 28.67
1231624800 28.67
1231632000 28.67
1231639200 28.67
1231646400 28.67
1231653600 28.67
1231660800 28.67
1231668000 28.67
1231675200 28.67
1231682400 28.67
1231689600 28.67
1231696800 28.67
1231704000 28.67
1231711200 28.67
1231718400 28.67
1231725600 28.67
1231732800 28.67
1231740000 28.67
1231747200 28.67
1231754400 28.67
1231761600 28.67
1231776000 28.67
1231783200 28.67
1231790400 28.67
1231797600 28.67
1231804800 28.67
1231812000 28.67
1231819200 28.67
1231826400 28.67
1231833600 28.67
1231840800 28.67
1231848000 28.67
1231855200 28.67
1231862400 28.67
1231869600 28.67
1231876800 28.67
1231884000 28.67
1231891200 28.67
1231898400 28.67
1231905600 28.67
1231912800 28.67
1231920000 28.67
1231927200 28.67
1231934400 28.67
1231941600 28.67
1231948800 28.67
1231956000 28.69
1231963200 28.67
1231970400 28.67
1231977600 28.75
1231984800 28.67
1231992000 28.67
1231999200 28.67
1232006400 28.67
1232013600 28.67
1232020800 28.67
1232028000 28.67
1232035200 28.67
1232042400 28.67
1232049600 28.67
1232056800 28.67
1232064000 28.67
1232071200 28.67
1232078400 28.67
1232085600 28.67
1232092800 28.67
1232100000 28.67
1232107200 28.67
1232114400 28.67
1232121600 28.67
1232128800 28.67
1232136000 28.67
1232143200 28.67
1232150400 28.67
1232157600 28.67
1232164800 28.67
1232172000 28.67
1232179200 28.67
1232186400 28.67
1232193600 28.67
1232200740 28.67
1232200800 28.67
1232208000 28.67
1232215200 28.67
1232222400 28.67
1232229600 28.67
1232236800 28.67
1232244000 28.67
1232251200 28.67
1232258400 28.67
1232265600 28.67
1232272800 28.67
1232280000 28.67
1232287200 28.67
1232294400 28.67
1232301600 28.67
1232308800 28.67
1232316000 28.67
1232323200 28.67
1232330400 28.67
1232337600 28.67
1232344800 28.67
1232352000 28.67
1232359200 28.67
1232366400 28.67
1232373600 28.67
1232380800 28.67
1232388000 28.67
1232395200 28.67
1232402400 28.67
1232409600 28.67
1232416800 28.67
1232424000 28.67
1232431200 28.67
1232438400 28.67
1232445600 28.67
1232452800 28.67
1232460000 28.67
1232467200 28.67
1232474400 28.67
1232481600 28.67
1232488800 28.67
1232496000 28.69
1232503200 28.69
1232510400 28.69
1232517600 28.69
1232524800 28.69
1232532000 28.69
1232539200 28.69
1232546400 28.69
1232553600 28.69
1232560800 28.69
1232568000 28.69
1232575200 28.69
1232582400 28.69
1232589600 28.69
1232596800 28.69
1232604000 28.69
1232611200 28.69
1232618400 28.31
1232625600 28.31
1232632800 28.31
1232640000 28.31
1232647200 28.31
1232654400 28.31
1232661600 28.31
1232668800 28.31
1232676000 28.31
1232683200 28.31
1232690400 28.31
1232697600 28.31
1232704800 28.31
1232712000 28.31
1232719200 28.31
1232726400 28.31
1232733600 28.31
1232740800 28.30
1232748000 28.30
1232755200 28.30
1232762400 28.30
1232769600 28.30
1232776800 28.30
1232784000 28.30
1232791200 28.30
1232798400 28.30
1232805600 28.30
1232812800 28.30
1232820000 28.30
1232827200 28.30
1232834400 28.30
1232841600 28.30
1232848800 28.30
1232856000 28.30
1232863200 28.30
1232870400 28.30
1232877600 28.30
1232884800 28.30
1232892000 28.30
1232899200 28.30
1232906400 28.30
1232913600 28.30
1232920800 28.30
1232928000 28.30
1232935200 28.30
1232942400 28.30
1232949600 28.30
1232956800 28.30
1232964000 28.30
1232971200 28.30
1232978400 28.30
1232985600 28.30
1232992800 28.30
1233000000 28.30
1233007200 28.30
1233014400 28.30
1233021600 28.30
1233028800 28.30
1233036000 28.30
1233043200 28.30
1233050400 28.30
1233057600 28.30
1233064800 28.30
1233072000 28.30
1233079200 28.30
1233086400 28.30
1233093600 28.30
1233100800 28.24
1233108000 28.27
1233115200 28.27
1233122400 28.27
1233129600 28.27
1233136800 28.27
1233144000 28.27
1233151200 28.27
1233158400 28.24
1233165600 28.27
1233172800 28.27
1233180000 28.27
1233187200 28.28
1233194400 28.28
1233201600 28.28
1233208800 28.28
1233216000 28.28
1233223200 28.28
1233230400 28.28
1233237600 28.28
1233244800 28.28
1233252000 28.28
1233259200 28.28
1233266400 28.28
1233273600 28.28
1233280800 28.28
1233288000 28.28
1233295200 28.28
1233302400 28.28
1233309600 28.28
1233316800 28.28
1233324000 28.28
1233331200 28.28
1233338400 28.28
1233345600 28.28
1233352800 28.28
1233360000 28.28
1233367200 28.28
1233374400 28.28
1233381600 28.28
1233388800 28.28
1233396000 28.28
1233403200 28.28
1233410400 28.28
1233417600 28.28
1233424800 28.28
1233432000 28.28
1233439200 28.28
1233453600 28.28
1233460800 28.28
1233468000 28.28
1233475200 28.28
1233482400 28.28
1233489600 28.28
1233496800 28.28
1233504000 28.28
1233511200 28.28
1233518400 28.28
1233525600 28.28
1233532800 28.28
1233540000 28.28
1233547200 28.28
1233554400 28.28
1233561600 28.28
1233568800 28.28
1233576000 28.28
1233583200 28.28
1233590400 28.28
1233597600 28.28
1233604800 28.28
1233612000 28.28
1233619200 28.27
1233626400 28.25
1233633600 28.25
1233640800 28.25
1233648000 28.28
1233655200 28.28
1233662400 28.28
1233669600 28.28
1233676800 28.28
1233684000 28.28
1233691200 28.28
1233698400 28.28
1233705600 28.28
1233712800 28.28
1233720000 28.28
1233727200 28.28
1233734400 28.28
1233741600 28.28
1233748800 28.28
1233756000 28.28
1233763200 28.28
1233770400 28.28
1233777600 28.28
1233784800 28.28
1233792000 28.28
1233799200 28.28
1233806400 28.28
1233813600 28.28
1233820800 28.28
1233828000 28.28
1233835200 28.28
1233842400 28.28
1233849600 28.28
1233856800 28.28
1233864000 28.28
1233871200 28.28
1233878400 28.28
1233885600 28.28
1233892800 28.28
1233900000 28.28
1233907200 28.28
1233914400 28.28
1233921600 28.28
1233928800 28.28
1233936000 28.28
1233943200 28.28
1233950400 28.28
1233957600 28.28
1233964800 28.28
1233972000 28.28
1233979200 28.30
1233986400 28.30
1233993600 28.30
1234000800 28.30
1234008000 28.30
1234015200 28.30
1234022400 28.30
1234029600 28.30
1234036800 28.30
1234044000 28.30
1234051200 28.30
1234058400 28.30
1234065600 28.30
1234072800 28.30
1234080000 28.30
1234087200 28.30
1234094400 28.30
1234101600 28.30
1234108800 28.30
1234116000 28.30
1234123200 28.30
1234130400 28.30
1234137600 28.30
1234144800 28.30
1234152000 28.30
1234159200 28.30
1234166400 28.30
1234173600 28.30
1234180800 28.30
1234188000 28.30
1234195200 28.30
1234202400 28.30
1234209600 28.00
1234216800 28.00
1234224000 28.00
1234231200 28.00
1234238400 28.00
1234245600 28.00
1234252800 28.00
1234260000 27.97
1234267200 27.97
1234274400 27.97
1234281600 28.16
1234288800 28.16
1234296000 28.16
1234303200 27.97
1234310400 27.97
1234317600 27.97
1234324800 27.97
1234332000 27.97
1234339200 27.97
1234346400 27.97
1234353600 27.97
1234360800 27.97
1234368000 27.96
1234375200 27.96
1234382400 27.96
1234389600 27.96
1234396800 27.96
1234404180 27.96
1234411200 27.96
1234418400 27.96
1234425600 27.96
1234432800 27.96
1234440000 27.96
1234447200 27.96
1234454400 27.96
1234461600 27.96
1234468800 27.88
1234476000 28.25
1234483200 28.25
1234490400 28.25
1234497600 28.25
1234504800 28.25
1234512000 28.25
1234519200 28.25
1234526400 28.25
1234533600 28.25
1234540800 28.25
1234548000 28.25
1234555200 28.25
1234562400 28.25
1234569600 28.25
1234576800 28.25
1234584000 28.25
1234591200 28.25
1234598400 28.25
1234605600 28.25
1234612800 28.25
1234620000 28.25
1234627200 28.25
1234634400 28.25
1234641600 28.25
1234648800 28.25
1234656000 28.25
1234663200 28.25
1234670400 28.25
1234677600 28.25
1234684800 28.25
1234692000 28.25
1234699200 28.25
1234706400 28.27
1234713600 28.25
1234720800 28.25
1234728000 28.25
1234735200 28.25
1234742400 28.25
1234749600 28.25
1234756800 28.25
1234764000 28.25
1234771200 28.25
1234778400 28.25
1234785600 28.25
1234792800 28.25
1234800000 28.25
1234807200 28.25
1234814400 28.25
1234821600 28.25
1234828800 28.25
1234836000 28.25
1234843200 28.25
1234850400 28.26
1234857600 28.25
1234864800 28.25
1234872000 28.25
1234879200 28.25
1234886400 28.25
1234893600 28.23
1234900800 28.23
1234908000 28.25
1234915200 28.25
1234922400 28.25
1234929600 28.25
1234936800 28.25
1234944000 28.25
1234951200 28.25
1234958400 28.25
1234965600 28.25
1234972800 28.25
1234980000 28.25
1234987200 28.25
1234994400 28.25
1235001600 28.25
1235008800 28.25
1235016000 28.25
1235023200 28.25
1235030400 28.25
1235080800 28.25
1235088000 28.25
1235095200 28.25
1235102400 28.25
1235109600 28.27
1235116800 28.25
1235124000 28.25
1235131200 28.25
1235138400 28.25
1235145600 28.25
1235152800 28.25
1235160000 28.25
1235167200 28.25
1235174400 28.25
1235181600 28.25
1235188800 28.25
1235196000 28.25
1235203200 28.25
1235210400 28.25
1235217600 28.25
1235224800 28.25
1235232000 28.25
1235239200 28.25
1235246400 28.25
1235253600 28.25
1235260800 28.25
1235268000 28.27
1235275200 28.25
1235282400 28.25
1235289600 28.27
1235296800 28.25
1235447940 28.25
1235455200 28.26
1235462400 28.26
1235469600 28.26
1235476740 28.26
1235476800 28.26
1235484000 28.26
1235491200 28.26
1235498400 28.25
1235505600 28.25
1235512800 28.25
1235520000 28.25
1235527200 28.25
1235534400 28.25
1235541600 28.25
1235548800 28.25
1235556000 28.25
1235563140 28.25
1235563200 28.25
1235570400 28.25
1235577600 28.25
1235584800 28.25
1235592000 28.25
1235599200 28.25
1235606400 28.25
1235613540 28.25
1235620740 28.25
1235620800 28.25
1235628000 28.18
1235635200 28.18
1235642400 28.18
1235649540 28.18
1235656740 28.18
1235656800 28.18
1235664000 28.18
1235671200 28.18
1235678400 28.18
1235685600 28.18
1235692800 28.18
1235699940 28.18
1235707140 28.18
1235714340 28.18
1235721540 28.18
1235728740 28.18
1235735940 28.18
1235743140 28.18
1235750340 28.18
1235757540 28.18
1235764740 28.18
1235771940 28.18
1235779140 28.18
1235786340 28.23
1235793540 28.18
1235800740 28.18
1235807940 28.18
1235815140 28.18
1235822340 28.18
1235829540 28.18
1235836740 28.18
1235843940 28.18
1235851140 28.18
1235858340 28.18
1235865540 28.18
1235959200 28.18
1235966400 28.18
1235973600 28.18
1235980800 28.18
1235988000 28.18
1235995200 28.18
1236002400 28.18
1236009600 28.18
1236016800 28.18
1236024000 28.18
1236031200 28.18
1236038400 28.18
1236045600 28.18
1236052800 28.18
1236060000 28.18
1236067200 28.18
1236074400 28.18
1236081600 28.18
1236088800 28.18
1236096000 28.18
1236103200 28.18
1236110400 28.18
1236117600 28.18
1236124800 28.18
1236132000 28.18
1236139200 28.18
1236146400 28.18
1236153600 28.18
1236160800 28.18
1236168000 28.18
1236175200 28.18
1236182400 28.18
1236189600 28.18
1236196800 28.18
1236204000 28.18
1236211200 28.18
1236218400 28.18
1236225600 28.18
1236232800 28.18
1236240000 28.18
1236247200 28.18
1236254400 28.18
1236261600 28.18
1236268800 28.18
1236276000 28.18
1236283200 28.18
1236290400 28.18
1236297600 28.18
1236304800 28.18
1236312000 28.18
1236319200 28.18
1236326400 28.18
1236333600 28.18
1236340800 28.18
1236348000 28.18
1236355200 28.18
1236362400 28.18
1236369600 28.18
1236376800 28.18
1236384000 28.18
1236391200 28.18
1236398400 28.18
1236405600 28.19
1236412800 28.19
1236420000 28.19
1236427200 28.18
1236434400 28.18
1236441600 28.18
1236448800 28.18
1236456000 28.18
1236463200 28.18
1236470400 28.28
1236477600 28.18
1236484800 28.18
1236492000 28.18
1236499200 28.18
1236506400 28.18
1236513600 28.18
1236520800 28.18
1236528000 28.18
1236535200 28.18
1236542400 28.18
1236549600 28.28
1236556800 28.18
1236564000 28.18
1236571200 28.18
1236578400 28.18
1236585600 28.18
1236592800 28.18
1236600000 28.18
1236607200 28.18
1236614400 28.18
1236621600 28.18
1236628800 28.18
1236636000 28.18
1236643200 28.18
1236708000 28.18
1236715200 28.18
1236722400 28.18
1236729600 28.18
1236736800 28.23
1236744000 28.18
1236751200 28.18
1236758400 28.18
1236765600 28.18
1236772800 28.18
1236780000 28.18
1236787200 28.18
1236794400 28.18
1236801600 28.18
1236808800 28.18
1236816000 28.18
1236823200 28.18
1236830400 28.18
1236837600 28.18
1236844800 28.18
1236852000 28.18
1236859200 28.23
1236866400 28.23
1236873600 28.23
1236880800 28.23
1236888000 28.23
1236895200 28.23
1236902400 28.23
1236909600 28.23
1236916800 28.23
1236924000 28.23
1236931200 28.23
1236938400 28.18
1236945600 28.18
1236952800 28.18
1236960000 28.18
1236967200 28.18
1236974400 28.18
1236981600 28.18
1236988800 28.18
1236996000 28.19
1237003200 28.18
1237010400 28.18
1237082400 28.18
1237089600 28.18
1237096800 28.18
1237104000 28.18
1237111200 28.18
1237125600 28.18
1237132800 28.18
1237140000 28.18
1237147200 28.18
1237154400 28.18
1237161600 28.18
1237168800 28.18
1237176000 28.18
1237183200 28.18
1237190400 28.18
1237197600 28.18
1237204800 28.18
1237212000 28.18
1237219200 28.18
1237226400 28.18
1237233600 28.18
1237240800 28.18
1237248000 28.18
1237255200 28.23
1237262400 28.23
1237269600 28.23
1237276800 28.23
1237284000 28.23
1237291200 28.23
1237298400 28.23
1237305600 28.23
1237312800 28.23
1237320000 28.23
1237327200 28.23
1237341600 28.23
1237348800 28.23
1237356000 28.23
1237363200 28.23
1237370400 28.23
1237377600 28.23
1237384800 28.23
1237392000 28.23
1237399200 28.23
1237406400 28.23
1237413600 28.23
1237420800 28.23
1237428000 28.23
1237435200 28.23
1237442400 28.23
1237449600 28.23
1237456800 28.23
1237464000 28.23
1237471200 28.23
1237478400 28.23
1237485600 28.23
1237492800 28.23
1237500000 28.23
1237507200 28.23
1237514400 28.23
1237521600 28.23
1237528800 28.23
1237536000 28.23
1237543200 28.23
1237550400 28.23
1237557600 28.23
1237564800 28.23
1237572000 28.23
1237579200 28.23
1237586400 28.23
1237593600 28.23
1237600800 28.23
1237608000 28.23
1237615200 28.23
1237622400 28.23
1237629600 28.23
1237636800 28.23
1237644000 28.23
1237651200 28.23
1237658400 28.23
1237665600 28.23
1237672800 28.23
1237680000 28.23
1237687200 28.23
1237694400 28.23
1237701600 28.23
1237708800 28.23
1237716000 28.23
1237723200 28.23
1237730400 28.23
1237737600 28.23
1237744800 28.23
1237752000 28.23
1237759200 28.23
1237766400 28.23
1237773600 28.23
1237780800 28.23
1237788000 28.23
1237795200 28.23
1237802400 28.23
1237809600 28.23
1237816800 28.23
1237824000 28.23
1237831200 28.23
1237838400 28.23
1237845600 28.23
1237852800 28.23
1237860000 28.23
1237867200 28.23
1237874400 28.23
1237881600 28.23
1237888800 28.23
1237896000 28.23
1237903200 28.23
1237910400 28.23
1237917600 28.23
1237924800 28.23
1237932000 28.22
1237939200 28.23
1237946400 28.22
1237953600 28.22
1237960800 28.22
1237968000 28.22
1237975200 28.22
1237982400 28.22
1237989600 28.25
1237996800 28.22
1238004000 28.22
1238011200 28.22
1238018400 28.22
1238025600 28.22
1238032800 28.22
1238040000 28.22
1238047200 28.22
1238054400 28.22
1238061600 28.22
1238068800 28.22
1238076000 28.22
1238083200 28.22
1238090400 28.22
1238097600 28.22
1238104800 28.22
1238112000 28.22
1238119200 28.22
1238126400 28.22
1238133600 28.22
1238140800 28.22
1238148000 28.22
1238155200 28.22
1238162400 28.22
1238169600 28.22
1238176800 28.22
1238184000 28.22
1238191200 28.22
1238198400 28.22
1238205600 28.22
1238212800 28.22
1238220000 28.22
1238227200 28.22
1238234400 28.22
1238241600 28.22
1238248800 28.22
1238256000 28.22
1238263200 28.25
1238270400 28.22
1238277600 28.22
1238284800 28.22
1238292000 28.22
1238299200 28.22
1238306400 28.22
1238313600 28.22
1238320800 28.22
1238328000 28.22
1238335200 28.22
1238342400 28.22
1238349600 28.22
1238356800 28.22
1238364000 28.22
1238371200 28.22
1238378400 28.22
1238385600 28.22
1238392800 28.22
1238400000 28.22
1238407200 28.22
1238414400 28.22
1238421600 28.22
1238428800 28.22
1238436000 28.22
1238443200 28.22
1238450400 28.22
1238457600 28.22
1238464800 28.22
1238472000 28.22
1238479200 28.22
1238486400 28.22
1238493600 28.22
1238500800 28.22
1238508000 28.22
1238515200 28.22
1238522400 28.22
1238529600 28.22
1238536800 28.22
1238544000 28.22
1238551200 28.22
1238558400 28.22
1238565600 28.22
1238572800 28.22
1238580000 28.22
1238587200 28.45
1238594400 28.22
1238601600 28.22
1238608800 28.22
1238616000 28.22
1238623200 28.22
1238630400 28.22
1238637600 28.22
1238644800 28.22
1238652000 28.22
1238659200 28.22
1238666400 28.22
1238673600 28.22
1238680800 28.22
1238688000 28.22
1238695200 28.22
1238702400 28.22
1238709600 28.22
1238716800 28.22
1238724000 28.22
1238731200 28.22
1238738400 28.22
1238745600 28.22
1238752800 28.22
1238760000 28.22
1238767200 28.22
1238774400 28.22
1238781600 28.22
1238788800 28.22
1238796000 28.22
1238803200 28.22
1238810400 28.22
1238817600 28.22
1238824800 28.22
1238832000 28.22
1238839200 28.22
1238846400 28.22
1238853600 28.22
1238860800 28.22
1238868000 28.22
1238875200 28.22
1238882400 28.22
1238889600 28.22
1238896800 28.22
1238904000 28.22
1238911200 28.22
1238918400 28.22
1238925600 28.22
1238932800 28.22
1238940000 28.22
1238947200 28.22
1238954400 28.22
1238961600 28.22
1238968800 28.22
1238976000 28.22
1238983200 28.22
1238990400 28.22
1238997600 28.22
1239004800 28.22
1239012000 28.22
1239019200 28.22
1239026400 28.22
1239033600 28.22
1239040800 28.22
1239048000 28.22
1239055200 28.22
1239062400 28.22
1239069600 28.22
1239076800 28.33
1239084000 28.33
1239091200 28.33
1239098400 28.22
1239105540 28.22
1239112740 28.22
1239112800 28.22
1239119940 28.22
1239127140 28.22
1239134340 28.22
1239141540 28.22
1239148740 28.22
1239155940 28.22
1239163140 28.22
1239170340 28.22
1239177540 28.22
1239184740 28.22
1239191940 28.22
1239199140 28.22
1239206340 28.22
1239213540 28.22
1239220740 28.22
1239227940 28.22
1239235140 28.22
1239242340 28.22
1239249540 28.22
1239256740 28.22
1239263940 28.22
1239271140 28.22
1239278340 28.22
1239285540 28.22
1239292740 28.22
1239299940 28.22
1239307140 28.22
1239314340 28.22
1239321540 28.22
1239328740 28.22
1239335940 28.22
1239343140 28.22
1239350340 28.22
1239357540 28.22
1239364740 28.22
1239371940 28.22
1239379200 28.22
1239386400 28.22
1239393600 28.22
1239400800 28.22
1239408000 28.22
1239415200 28.22
1239422400 28.22
1239429600 28.22
1239436800 28.22
1239444000 28.22
1239451200 28.22
1239458400 28.22
1239465600 28.22
1239472800 28.22
1239480000 28.22
1239487200 28.22
1239494400 28.22
1239501600 28.22
1239508800 28.22
1239516000 28.22
1239523200 28.22
1239530400 28.22
1239537600 28.22
1239544800 28.22
1239552000 28.22
1239559200 28.22
1239566400 28.22
1239573600 28.22
1239580800 28.22
1239588000 28.22
1239595200 28.22
1239602400 28.22
1239609600 28.22
1239616800 28.22
1239624000 28.22
1239631200 28.22
1239638400 28.22
1239645600 28.22
1239652800 28.22
1239667200 28.33
1239674400 28.22
1239681600 28.22
1239688800 28.22
1239696000 28.22
1239703200 28.22
1239710400 28.22
1239717600 28.22
1239724800 28.22
1239732000 28.22
1239739200 28.22
1239746400 28.22
1239753600 28.22
1239760800 28.22
1239768000 28.22
1239775200 28.22
1239782400 28.22
1239789600 28.22
1239796800 28.22
1239804000 28.22
1239811200 28.22
1239818400 28.22
1239825600 28.22
1239832800 28.22
1239840000 28.22
1239847200 28.22
1239854400 28.22
1239861600 28.22
1239868800 28.22
1239876000 28.33
1239883200 28.22
1239890400 28.22
1239897600 28.22
1239904800 28.24
1239912000 28.22
1239919200 28.22
1239926400 28.22
1239933600 28.22
1239940800 28.22
1239948000 28.22
1239955200 28.22
1239962400 28.22
1239969600 28.22
1239976800 28.22
1239984000 28.22
1239991200 28.22
1239998400 28.22
1240005600 28.22
1240012800 28.22
1240020000 28.22
1240027200 28.22
1240034400 28.22
1240041600 28.22
1240048800 28.22
1240056000 28.22
1240063200 28.22
1240070400 28.22
1240077600 28.22
1240084800 28.22
1240092000 28.22
1240099200 28.22
1240106400 28.22
1240113600 28.22
1240120800 28.22
1240128000 28.22
1240135200 28.22
1240142400 28.22
1240149600 28.22
1240156800 28.22
1240164000 28.22
1240171200 28.22
1240178400 28.22
1240185600 28.22
1240192800 28.22
1240200000 28.22
1240207200 28.22
1240214400 28.22
1240221600 28.22
1240228800 28.22
1240236000 28.22
1240243200 28.22
1240250400 28.22
1240257600 28.22
1240264800 28.22
1240272000 28.22
1240279200 28.22
1240286400 28.17
1240293600 28.17
1240300800 28.17
1240308000 28.17
1240315200 28.17
1240322400 28.17
1240329600 28.17
1240336800 28.17
1240344000 28.17
1240351200 28.17
1240358400 28.17
1240365600 28.17
1240372800 28.17
1240380000 28.17
1240387200 28.17
1240394400 28.17
1240401600 28.17
1240408800 28.17
1240416000 28.17
1240423200 28.17
1240430400 28.17
1240437600 28.17
1240444800 28.17
1240452000 28.17
1240459200 28.17
1240466400 28.17
1240473600 28.17
1240480800 28.17
1240488000 28.17
1240495200 28.17
1240502400 28.17
1240509600 28.17
1240516800 28.17
1240524000 28.17
1240531200 28.17
1240538400 28.17
1240545600 28.17
1240552800 28.17
1240560000 28.17
1240567200 28.17
1240574400 28.17
1240581600 28.17
1240588800 28.17
1240596000 28.17
1240603200 28.17
1240610400 28.17
1240617600 28.17
1240624800 28.17
1240632000 28.17
1240639200 28.17
1240646400 28.17
1240653600 28.17
1240660800 28.17
1240668000 28.17
1240675200 28.17
1240682400 28.17
1240689600 28.17
1240696800 28.17
1240704000 28.17
1240711200 28.17
1240718400 28.17
1240725600 28.17
1240732800 28.17
1240740000 28.17
1240747200 28.17
1240754400 28.17
1240761600 28.17
1240768800 28.17
1240776000 28.17
1240783200 28.17
1240790400 28.17
1240797600 28.17
1240804800 28.17
1240812000 28.17
1240819200 28.17
1240826400 28.17
1240833600 28.17
1240840800 28.17
1240848000 28.17
1240855200 28.17
1240862400 28.17
1240869600 28.17
1240876800 28.17
1240884000 28.17
1240891200 28.17
1240898400 28.17
1240905600 28.17
1240912800 28.17
1240920000 28.17
1240927200 28.17
1240934400 27.89
1240941600 27.89
1240948800 27.89
1240956000 27.89
1240963200 27.89
1240970400 27.89
1240977600 27.89
1240984800 27.89
1240992000 27.89
1240999200 27.89
1241006400 27.89
1241013600 27.89
1241020800 27.89
1241028000 27.89
1241035200 27.89
1241042400 27.89
1241049600 27.89
1241056800 27.89
1241064000 27.89
1241071200 27.89
1241078400 27.90
1241085600 27.89
1241092800 27.89
1241100000 27.89
1241107200 27.89
1241114400 27.92
1241121600 27.89
1241128800 27.89
1241136000 27.89
1241143200 27.89
1241150400 27.89
1241157600 27.89
1241164800 27.89
1241172000 27.89
1241179200 27.89
1241186400 27.89
1241193600 27.89
1241200800 27.89
1241208000 27.89
1241215200 27.89
1241222400 27.89
1241229600 27.89
1241236800 27.89
1241244000 27.89
1241251200 27.89
1241258400 27.89
1241265600 27.89
1241272800 27.89
1241280000 27.89
1241287200 27.89
1241294400 27.89
1241301600 27.89
1241308800 27.89
1241316000 27.89
1241323200 27.89
1241330400 27.89
1241337600 27.89
1241344800 27.89
1241352000 27.89
1241359200 27.90
1241366400 27.89
1241373600 27.89
1241380800 27.89
1241388000 27.89
1241395200 27.89
1241402400 27.89
1241409600 27.89
1241416800 27.89
1241424000 27.89
1241431200 27.89
1241438400 27.89
1241445600 27.89
1241452800 27.89
1241460000 27.90
1241467200 27.90
1241474400 27.89
1241481600 27.90
1241488800 27.90
1241496000 27.92
1241503200 27.90
1241510400 27.90
1241517600 27.90
1241524800 27.90
1241532000 27.90
1241539200 27.90
1241546400 27.90
1241553600 27.90
1241560800 27.90
1241568000 27.90
1241575200 27.90
1241582400 27.90
1241589600 27.90
1241596800 27.90
1241604000 27.90
1241611200 27.90
1241618400 27.90
1241625600 27.90
1241632800 27.90
1241640000 27.90
1241647200 27.90
1241654400 27.90
1241661600 27.89
1241668800 27.89
1241676000 27.89
1241683200 27.89
1241690400 27.89
1241697600 27.89
1241704800 27.89
1241712000 27.89
1241719200 27.89
1241726400 28.22
1241733600 28.22
1241740800 28.22
1241748000 28.22
1241755200 28.22
1241762400 28.22
1241769600 28.22
1241776800 28.22
1241784000 28.22
1241791200 28.22
1241798400 28.22
1241805600 28.22
1241812800 28.22
1241820000 28.22
1241827200 28.22
1241834400 28.22
1241841600 28.22
1241848800 28.22
1241856000 28.22
1241863200 28.22
1241870400 28.22
1241877600 28.22
1241884800 28.22
1241892000 28.22
1241899200 28.22
1241906400 28.22
1241913600 28.22
1241920800 28.22
1241928000 28.22
1241935200 28.22
1241942400 28.22
1241949600 28.22
1241956800 28.22
1241964000 28.22
1241971200 28.22
1241978400 28.22
1241985600 28.22
1241992800 28.22
1242000000 28.22
1242007200 28.22
1242014400 28.22
1242021600 28.22
1242028800 28.22
1242036000 28.22
1242043200 28.22
1242050400 28.22
1242057600 28.33
1242064800 28.22
1242072000 28.22
1242079200 28.22
1242086400 28.22
1242093600 28.22
1242100800 28.22
1242108000 28.22
1242115200 28.22
1242122400 28.22
1242129600 28.22
1242136800 28.22
1242144000 28.22
1242151200 28.22
1242158400 28.22
1242165600 28.22
1242172800 28.22
1242180000 28.22
1242187200 28.22
1242194400 28.22
1242201600 28.22
1242208800 28.22
1242216000 28.22
1242223200 28.22
1242230400 28.22
1242237600 28.22
1242244800 28.22
1242252000 28.22
1242259200 28.22
1242266400 28.22
1242273600 28.22
1242280800 28.22
1242288000 28.22
1242295200 28.22
1242302400 28.22
1242309600 28.57
1242316800 28.57
1242324000 28.57
1242331200 28.57
1242338400 28.57
1242345600 28.57
1242352800 28.57
1242360000 28.57
1242367200 28.57
1242374400 28.57
1242381600 28.57
1242388800 28.57
1242396000 28.57
1242403200 28.57
1242410400 27.97
1242417600 27.97
1242424800 27.97
1242432000 27.97
1242439200 27.97
1242446400 27.97
1242453600 27.97
1242460800 27.97
1242468000 27.97
1242475200 27.97
1242482400 27.97
1242489600 27.97
1242496800 27.97
1242504000 27.97
1242511200 27.97
1242518400 27.97
1242525600 27.97
1242532800 27.97
1242540000 27.97
1242547200 27.97
1242554400 27.97
1242561600 27.97
1242568800 27.97
1242576000 27.97
1242583200 27.97
1242590400 27.97
1242597600 27.97
1242604800 27.97
1242612000 27.97
1242619200 27.97
1242626400 27.97
1242633600 27.97
1242640800 27.97
1242648000 27.97
1242655200 27.97
1242662400 28.27
1242669600 28.27
1242676800 28.57
1242684000 28.57
1242691200 28.57
1242698400 28.57
1242705600 28.57
1242712800 28.57
1242720000 28.57
1242727200 28.57
1242734400 28.57
1242741600 28.57
1242748800 28.57
1242756000 28.57
1242763200 28.57
1242770400 28.57
1242777600 28.57
1242784800 28.57
1242792000 28.57
1242799200 28.57
1242806400 28.57
1242813600 28.57
1242820800 28.57
1242828000 28.57
1242835200 28.57
1242842400 28.57
1242849600 28.57
1242856800 28.57
1242864000 28.57
1242871200 28.57
1242878400 28.57
1242885600 28.57
1242892800 28.57
1242900000 28.57
1242907200 28.57
1242914400 28.57
1242921600 28.57
1242928800 28.57
1242936000 28.57
1242943200 28.57
1242950400 28.57
1242957600 28.57
1242964800 28.57
1242972000 28.57
1242979200 28.57
1242986400 28.57
1242993600 28.57
1243000800 28.57
1243008000 28.57
1243015200 28.57
1243022400 28.57
1243029600 28.57
1243036800 28.57
1243044000 28.57
1243051200 28.57
1243058400 28.71
1243065600 28.71
1243072800 28.71
1243080000 28.71
1243087200 28.71
1243094400 28.71
1243101600 28.71
1243108800 28.71
1243116000 28.71
1243123200 28.71
1243130400 28.71
1243137600 28.71
1243144800 28.71
1243152000 28.57
1243159200 28.57
1243166400 28.57
1243173600 28.57
1243180800 28.57
1243188000 28.57
1243195200 28.57
1243202400 28.57
1243209600 28.57
1243216800 28.57
1243224000 28.57
1243231200 28.46
1243238400 28.46
1243245600 28.46
1243252800 28.46
1243260000 28.46
1243267200 28.46
1243274400 28.46
1243281600 28.46
1243288800 28.46
1243296000 28.47
1243303200 28.47
1243310400 28.47
1243317600 28.47
1243324800 28.48
1243332000 28.48
1243339200 28.48
1243346400 28.48
1243353600 28.48
1243360800 28.48
1243368000 28.48
1243375200 28.48
1243382400 28.48
1243389600 28.48
1243396800 28.48
1243404000 28.48
1243411200 28.48
1243418400 28.48
1243425600 28.48
1243432800 28.48
1243440000 28.61
1243447200 28.61
1243454400 28.61
1243461600 28.61
1243468800 28.61
1243476000 28.61
1243483200 28.61
1243490400 28.61
1243497600 28.61
1243504800 28.61
1243512000 28.61
1243519200 28.61
1243526400 28.61
1243533600 28.25
1243540800 28.61
1243548000 28.61
1243555200 28.61
1243562400 28.48
1243569600 28.48
1243576800 28.48
1243584000 28.48
1243591200 28.48
1243598400 28.48
1243605600 28.48
1243612800 28.48
1243620000 28.48
1243627200 28.48
1243634400 28.48
1243641600 28.51
1243648800 28.48
1243656000 28.51
1243663200 28.48
1243670400 28.14
1243677600 28.48
1243684800 28.48
1243692000 28.48
1243699200 28.48
1243706400 28.48
1243713600 28.48
1243720800 28.48
1243728000 28.48
1243735200 28.48
1243742400 28.48
1243749600 28.48
1243756800 28.48
1243764000 28.48
1243771200 28.48
1243778400 28.48
1243785600 28.48
1243792800 28.48
1243800000 28.48
1243807200 28.48
1243814400 28.48
1243821600 28.48
1243828800 28.48
1243836000 28.48
1243843200 28.48
1243850400 28.48
1243857600 28.48
1243864800 28.48
1243872000 28.48
1243879200 28.48
1243886400 28.48
1243893600 28.48
1243900800 28.48
1243908000 28.48
1243915200 28.48
1243922400 28.48
1243929600 28.48
1243936800 28.48
1243944000 28.49
1243951200 28.48
1243958400 28.48
1243965600 28.48
1243972800 28.48
1243980000 28.36
1243987200 28.36
1243994400 28.36
1244001600 28.36
1244008800 28.09
1244016000 28.09
1244023200 28.09
1244030400 28.19
1244037600 28.09
1244044800 28.09
1244052000 28.09
1244059200 28.09
1244066400 28.09
1244073600 28.09
1244080800 28.10
1244088000 28.10
1244095200 28.10
1244102400 28.10
1244109600 28.10
1244116800 28.10
1244124000 28.10
1244131200 28.09
1244138400 28.09
1244145600 28.09
1244152800 28.08
1244160000 28.08
1244167200 28.08
1244174400 28.08
1244181600 28.08
1244188800 28.08
1244196000 28.08
1244203200 28.08
1244210400 28.08
1244217600 28.08
1244224800 28.08
1244232000 28.07
1244239200 28.07
1244246400 28.07
1244253600 28.07
1244260800 28.07
1244268000 28.07
1244275200 28.07
1244282400 28.07
1244289600 28.07
1244296800 28.07
1244304000 28.07
1244311200 28.07
1244318400 28.08
1244325600 28.08
1244332800 28.08
1244340000 28.08
1244347200 28.08
1244354400 28.08
1244361600 28.08
1244368800 28.08
1244376000 28.08
1244383200 28.08
1244390400 28.08
1244397600 28.08
1244404800 28.08
1244412000 28.08
1244419200 28.08
1244426400 28.08
1244433600 28.08
1244440800 28.08
1244448000 28.08
1244455200 28.08
1244462400 28.08
1244469600 28.08
1244476800 28.11
1244484000 28.08
1244491200 28.08
1244498400 28.08
1244505600 28.08
1244512800 28.13
1244520000 28.08
1244527200 28.08
1244534400 28.08
1244541600 28.08
1244548800 28.08
1244556000 28.08
1244563200 28.08
1244570400 28.08
1244577600 28.08
1244584800 28.08
1244592000 28.08
1244599200 28.08
1244606400 28.08
1244613600 28.08
1244620800 28.08
1244628000 28.08
1244635200 28.08
1244642400 28.08
1244649600 28.06
1244656800 28.06
1244664000 28.06
1244671200 28.06
1244678400 28.06
1244685600 28.08
1244692800 28.08
1244700000 28.08
1244707200 28.08
1244714400 28.08
1244721600 28.08
1244728800 28.08
1244736000 28.08
1244743200 28.08
1244750400 28.08
1244757600 28.08
1244764800 28.08
1244772000 28.08
1244779200 28.08
1244786400 28.08
1244793600 28.08
1244800800 28.08
1244808000 28.08
1244815200 28.08
1244822400 28.08
1244829600 28.08
1244836800 28.08
1244844000 28.08
1244851200 28.08
1244858400 28.08
1244865600 28.08
1244872800 28.08
1244880000 28.08
1244887200 28.08
1244894400 28.08
1244901600 28.08
1244908800 28.08
1244916000 28.08
1244923200 28.08
1244930400 28.08
1244937600 28.08
1244944800 28.08
1244952000 28.11
1244959200 28.06
1244966400 28.06
1244973600 28.06
1244980800 28.06
1244988000 28.06
1244995200 28.06
1245002400 28.06
1245009600 28.06
1245016800 28.06
1245024000 28.06
1245031200 28.06
1245038400 28.08
1245045600 28.08
1245052800 28.08
1245060000 28.08
1245067200 28.08
1245074400 28.08
1245081600 28.08
1245088800 28.08
1245096000 28.08
1245103200 28.08
1245110400 28.08
1245117600 28.08
1245124800 28.08
1245132000 28.08
1245139200 28.08
1245146400 28.08
1245153600 28.08
1245160800 28.08
1245168000 28.13
1245175200 28.13
1245182400 28.13
1245189600 28.13
1245196800 28.13
1245204000 28.13
1245211200 28.13
1245218400 28.13
1245225600 28.13
1245232800 28.13
1245240000 28.13
1245247200 28.13
1245254400 28.34
1245261600 28.13
1245268800 28.13
1245276000 28.13
1245283200 28.13
1245290400 28.13
1245297600 28.13
1245304800 28.13
1245312000 28.13
1245319200 28.13
1245326400 28.13
1245333600 28.12
1245340800 28.12
1245348000 28.12
1245355200 28.12
1245362400 28.12
1245369600 28.12
1245376800 28.07
1245384000 28.07
1245391200 28.07
1245398400 28.07
1245405600 28.07
1245412800 28.07
1245420000 28.07
1245427200 28.07
1245434400 28.07
1245441600 28.07
1245448800 28.07
1245456000 28.07
1245463200 28.07
1245470400 28.07
1245477600 28.07
1245484800 28.07
1245492000 28.07
1245499200 28.07
1245506400 28.07
1245513600 28.07
1245520800 28.07
1245528000 28.07
1245535200 28.07
1245542400 28.07
1245549600 28.07
1245556800 28.07
1245564000 28.07
1245571200 28.07
1245578400 28.07
1245585600 28.07
1245592800 28.07
1245600000 28.07
1245607200 28.07
1245614400 28.07
1245621600 28.07
1245628800 28.07
1245636000 28.07
1245643200 28.07
1245650400 28.07
1245657600 28.07
1245664800 28.07
1245672000 28.07
1245679200 28.07
1245686400 28.07
1245693600 28.07
1245700800 28.07
1245708000 28.07
1245715200 28.07
1245722400 28.07
1245729600 28.08
1245736800 28.08
1245744000 28.08
1245751200 28.07
1245758400 28.07
1245765600 28.07
1245772800 28.07
1245780000 28.07
1245787200 28.07
1245794400 28.07
1245801600 28.07
1245808800 28.07
1245816000 28.07
1245823200 28.07
1245830400 28.07
1245837600 28.07
1245844800 28.07
1245852000 28.07
1245859200 28.07
1245866400 28.07
1245873600 28.07
1245880800 28.07
1245888000 28.07
1245895200 28.07
1245902400 28.07
1245909600 28.07
1245916800 28.07
1245924000 28.07
1245931200 28.39
1245938400 28.39
1245945600 28.39
1245952800 28.39
1245960000 28.39
1245967200 28.39
1245974400 28.39
1245981600 28.39
1245988800 28.39
1245996000 28.39
1246003200 28.39
1246010400 28.39
1246017600 28.39
1246024800 28.39
1246032000 28.39
1246039200 28.39
1246046400 28.39
1246053600 28.40
1246060800 28.41
1246068000 28.41
1246075200 28.40
1246082400 28.40
1246089600 28.40
1246096800 28.40
1246104000 28.40
1246111200 28.40
1246118400 28.40
1246125600 28.40
1246132800 28.40
1246140000 28.40
1246147200 28.40
1246154400 28.40
1246161600 28.40
1246168800 28.40
1246176000 28.40
1246183200 28.40
1246190400 28.40
1246197600 28.40
1246204800 28.40
1246212000 28.40
1246219200 28.40
1246226400 28.40
1246233600 28.40
1246240800 28.40
1246248000 28.40
1246255200 28.40
1246262400 28.40
1246269600 28.40
1246276800 28.40
1246284000 28.40
1246291200 28.40
1246298400 28.40
1246305600 28.40
1246312800 28.40
1246320000 28.40
1246327200 28.40
1246334400 28.40
1246341600 28.40
1246348800 28.40
1246356000 28.40
1246363200 28.40
1246370400 28.40
1246377600 28.40
1246384800 28.40
1246392000 28.40
1246399200 28.40
1246406400 28.40
1246413600 28.40
1246420800 28.40
1246428000 28.40
1246435200 28.40
1246442400 28.40
1246449600 28.40
1246456800 28.40
1246464000 28.40
1246471200 28.28
1246478400 28.28
1246485600 28.28
1246492800 28.28
1246500000 28.28
1246507200 28.28
1246514400 28.28
1246521600 28.28
1246528800 28.28
1246536000 28.28
1246543200 28.28
1246550400 28.28
1246557600 28.28
1246564800 28.28
1246572000 28.28
1246579200 28.40
1246586400 28.28
1246593600 28.28
1246600800 28.28
1246608000 28.28
1246615200 28.28
1246622400 28.28
1246629600 28.28
1246636800 28.28
1246644000 28.28
1246651200 28.28
1246658400 28.28
1246665600 28.28
1246672800 28.28
1246680000 28.29
1246687200 28.29
1246694400 28.29
1246701600 28.29
1246708800 28.29
1246716000 28.29
1246723200 28.29
1246730400 28.29
1246737600 28.29
1246744800 28.29
1246752000 28.29
1246759200 28.29
1246766400 28.29
1246773600 28.29
1246780800 28.29
1246788000 28.29
1246795200 28.29
1246802400 28.29
1246809600 28.29
1246816800 28.29
1246824000 28.29
1246831200 28.29
1246838400 28.29
1246845600 28.29
1246852800 28.29
1246860000 28.29
1246867200 28.29
1246874400 28.29
1246881600 28.29
1246888800 28.29
1246896000 28.29
1246903200 28.29
1246910400 27.99
1246917600 27.99
1246924800 27.99
1246932000 27.99
1246939200 27.99
1246946400 27.99
1246953600 27.99
1246960800 27.98
1246968000 27.98
1246975200 27.98
1246982400 27.98
1246989600 27.98
1246996800 27.98
1247004000 27.98
1247011200 27.98
1247018400 27.98
1247032800 27.98
1247068800 27.98
1247076000 27.98
1247083200 27.98
1247090400 27.98
1247097600 27.98
1247104800 27.98
1247112000 27.98
1247119200 27.98
1247126400 27.98
1247133600 27.98
1247140800 27.98
1247148000 27.98
1247155200 27.98
1247162400 27.98
1247169600 27.96
1247176800 27.96
1247184000 27.96
1247191200 27.96
1247198400 27.96
1247205600 27.96
1247212800 27.96
1247220000 27.96
1247227200 27.96
1247234400 27.96
1247241600 27.96
1247248800 27.96
1247256000 27.96
1247263200 27.96
1247270400 27.96
1247277600 27.96
1247284800 27.96
1247292000 27.96
1247299200 27.96
1247306400 27.96
1247313600 27.96
1247320800 27.96
1247328000 27.96
1247335200 27.96
1247342400 27.96
1247349600 27.96
1247356800 27.96
1247364000 27.96
1247371200 27.96
1247378400 27.96
1247385600 27.96
1247392800 27.96
1247400000 27.96
1247407200 27.96
1247414400 27.96
1247421600 27.96
1247428800 27.96
1247436000 27.96
1247443200 27.96
1247450400 27.96
1247457600 27.96
1247464800 27.96
1247472000 27.96
1247479200 27.96
1247486400 27.96
1247493600 27.96
1247500800 27.96
1247508000 27.96
1247515200 27.96
1247522400 27.96
1247529600 27.96
1247536800 27.96
1247544000 27.96
1247551200 27.96
1247558400 27.96
1247565600 27.96
1247572800 27.96
1247580000 27.96
1247587200 27.96
1247594400 27.96
1247601600 27.96
1247608800 27.95
1247616000 27.96
1247623200 27.96
1247630400 27.96
1247637600 27.96
1247644800 27.96
1247652000 27.96
1247659200 27.96
1247666400 27.96
1247673600 27.96
1247680800 27.96
1247688000 27.96
1247695200 27.96
1247702400 27.96
1247709600 27.96
1247716800 27.96
1247724000 27.96
1247731200 27.96
1247738400 27.96
1247745600 27.96
1247752800 27.96
1247760000 27.96
1247767200 27.96
1247774400 27.96
1247781600 27.96
1247788800 27.96
1247796000 27.96
1247803200 27.96
1247810400 27.96
1247817600 27.96
1247824800 27.96
1247832000 27.96
1247839200 27.96
1247846400 27.96
1247853600 27.96
1247860800 27.96
1247868000 27.96
1247875200 28.00
1247882400 28.05
1247889600 27.96
1247896800 27.96
1247904000 27.96
1247911200 27.96
1247918400 27.96
1247925600 27.96
1247932800 27.96
1247940000 27.96
1247947200 27.96
1247954400 27.96
1247961600 27.96
1247968800 27.96
1247976000 27.96
1247983200 27.96
1247990400 27.96
1247997600 27.96
1248004800 27.96
1248012000 27.96
1248019200 27.96
1248026400 27.96
1248033600 27.96
1248040800 27.96
1248048000 27.96
1248055200 27.96
1248062400 27.96
1248069600 27.96
1248076800 27.96
1248084000 27.96
1248091200 27.96
1248098400 27.96
1248105600 27.96
1248112800 27.96
1248120000 27.96
1248127200 27.96
1248134400 27.96
1248141600 27.96
1248148800 27.96
1248156000 27.96
1248163200 27.96
1248170400 27.96
1248177600 27.96
1248184800 27.96
1248192000 27.96
1248199200 27.96
1248206400 27.96
1248213600 27.96
1248220800 27.96
1248228000 27.96
1248235200 27.96
1248242400 27.96
1248249600 27.96
1248256800 27.96
1248264000 27.96
1248271200 27.96
1248278400 27.96
1248285600 27.96
1248292800 27.96
1248300000 27.96
1248307200 27.96
1248314400 27.96
1248321600 27.96
1248328800 27.96
1248336000 27.96
1248343200 27.96
1248350400 27.96
1248357600 27.96
1248364800 27.96
1248372000 27.96
1248379200 27.96
1248386400 27.96
1248393600 28.05
1248400800 28.05
1248408000 28.05
1248415200 28.06
1248422400 28.05
1248429600 28.05
1248436800 28.05
1248444000 28.05
1248451200 28.05
1248458400 28.05
1248465600 28.05
1248472800 28.05
1248480000 28.05
1248487200 28.05
1248494400 28.05
1248501600 28.05
1248508800 28.05
1248516000 28.05
1248523200 28.05
1248530400 28.05
1248537600 28.05
1248544800 28.05
1248552000 28.05
1248559200 28.05
1248566400 28.05
1248573600 28.05
1248580800 28.05
1248588000 28.05
1248595200 28.05
1248602400 28.05
1248609600 28.05
1248616800 28.05
1248624000 28.05
1248631200 28.05
1248638400 28.06
1248645600 28.05
1248652800 28.05
1248660000 28.05
1248667200 28.05
1248674400 28.05
1248681600 28.05
1248688800 28.05
1248696000 28.05
1248703200 28.05
1248710400 28.05
1248717600 28.05
1248724800 28.05
1248732000 28.05
1248739200 28.05
1248746400 28.05
1248753600 28.05
1248760800 28.05
1248768000 28.05
1248775200 28.05
1248782400 28.05
1248789600 28.05
1248796800 28.05
1248804000 28.05
1248811200 28.05
1248818400 28.05
1248825600 28.05
1248832800 28.05
1248840000 28.05
1248847200 28.05
1248854400 28.05
1248861600 28.05
1248868800 28.05
1248876000 28.05
1248883200 28.05
1248890400 28.05
1248897600 28.05
1248904800 28.05
1248912000 28.05
1248919200 28.05
1248926400 28.05
1248933600 28.05
1248940800 28.05
1248948000 28.05
1248955200 28.05
1248962400 28.05
1248969600 28.05
1248976800 28.05
1248984000 28.05
1248991200 28.05
1248998400 28.05
1249005600 28.11
1249012800 28.11
1249020000 28.11
1249027200 28.05
1249034400 28.05
1249041600 28.05
1249048800 28.05
1249056000 28.05
1249063200 28.05
1249070400 28.05
1249077600 28.05
1249084800 28.05
1249092000 28.05
1249099200 28.05
1249106400 28.05
1249113600 28.05
1249120800 28.05
1249128000 28.05
1249135200 28.05
1249142400 28.05
1249149600 28.05
1249156800 28.05
1249164000 28.05
1249171200 28.05
1249178400 28.06
1249185600 28.06
1249192800 28.06
1249200000 28.05
1249207200 28.05
1249214400 28.05
1249221600 28.05
1249228800 28.05
1249236000 28.05
1249243200 28.05
1249250400 28.05
1249257600 28.05
1249264800 28.05
1249272000 28.05
1249279200 28.05
1249286400 28.05
1249293600 28.05
1249300800 28.05
1249308000 28.05
1249315200 28.05
1249322400 28.05
1249329600 28.05
1249336800 28.05
1249344000 28.05
1249351200 28.05
1249358400 28.05
1249365600 28.05
1249372800 28.05
1249380000 28.05
1249387200 28.06
1249394400 28.06
1249401600 28.05
1249408800 28.05
1249416000 28.05
1249423200 28.05
1249430400 28.05
1249437600 28.05
1249444800 28.05
1249452000 28.05
1249459200 28.05
1249466400 28.05
1249473600 28.05
1249480800 28.05
1249488000 28.05
1249495200 28.05
1249502400 28.05
1249509600 28.05
1249516800 28.05
1249524000 28.05
1249531200 28.05
1249538400 28.05
1249545600 28.05
1249552800 28.05
1249560000 28.05
1249567200 28.05
1249574400 28.05
1249581600 28.05
1249588800 28.05
1249596000 28.05
1249603200 28.05
1249610400 28.05
1249617600 28.05
1249624800 28.05
1249632000 28.05
1249639200 28.07
1249646400 28.06
1249653600 28.06
1249660800 28.05
1249668000 28.15
1249675200 28.15
1249682400 28.15
1249689600 28.15
1249696800 28.15
1249704000 28.15
1249711200 28.15
1249718400 28.15
1249725600 28.15
1249732800 28.15
1249740000 28.15
1249747200 28.15
1249754400 28.15
1249761600 28.15
1249768800 28.15
1249776000 28.15
1249783200 28.15
1249790400 28.15
1249797600 28.15
1249804800 28.15
1249812000 28.15
1249819200 28.15
1249826400 28.15
1249833600 28.15
1249840800 28.15
1249848000 28.15
1249855200 28.15
1249862400 28.15
1249869600 28.15
1249876800 28.15
1249884000 28.15
1249891200 28.15
1249898400 28.15
1249905600 28.17
1249912800 28.15
1249920000 28.15
1249927200 28.15
1249934400 28.15
1249941600 28.15
1249948800 28.15
1249956000 28.15
1249963200 28.15
1249970400 28.15
1249977600 28.15
1249984800 28.15
1249992000 28.15
1249999200 28.15
1250006400 28.15
1250013600 28.15
1250020800 28.15
1250028000 28.15
1250035200 28.15
1250042400 28.15
1250049600 28.20
1250056800 28.20
1250064000 28.20
1250071200 28.20
1250078400 28.25
1250085600 28.20
1250092800 28.20
1250100000 28.20
1250107200 28.20
1250114400 28.20
1250121600 28.20
1250128800 28.20
1250136000 28.20
1250143200 28.20
1250150400 28.20
1250157600 28.20
1250164800 28.20
1250172000 28.20
1250179200 28.20
1250186400 28.20
1250193600 28.20
1250200800 28.20
1250208000 28.20
1250215200 28.20
1250222400 28.15
1250229600 28.15
1250236800 28.15
1250244000 28.15
1250251200 28.15
1250258400 28.15
1250265600 28.15
1250272800 28.15
1250280000 28.15
1250287200 28.15
1250294400 28.15
1250301600 28.15
1250308800 28.15
1250316000 28.15
1250323200 28.15
1250330400 28.15
1250337600 28.15
1250344800 28.15
1250352000 28.15
1250359200 28.15
1250366400 28.15
1250373600 28.15
1250380800 28.15
1250388000 28.15
1250395200 28.15
1250402400 28.15
1250409600 28.15
1250416800 28.15
1250424000 28.15
1250431200 28.15
1250438400 28.15
1250445600 28.15
1250452800 28.15
1250460000 28.15
1250467200 28.15
1250474400 28.15
1250481600 28.15
1250488800 28.15
1250496000 28.20
1250503200 28.20
1250510400 28.10
1250517600 28.30
1250524800 28.30
1250532000 28.05
1250539200 28.05
1250546400 28.05
1250553600 28.05
1250560800 28.05
1250568000 28.05
1250575200 28.05
1250582400 28.05
1250589600 28.05
1250596800 28.05
1250604000 28.05
1250611200 28.05
1250618400 28.05
1250625600 28.05
1250632800 28.05
1250640000 28.05
1250647200 28.05
1250654400 28.05
1250661600 28.05
1250668800 28.05
1250676000 28.05
1250683200 28.05
1250690400 28.05
1250697600 28.05
1250704800 28.05
1250712000 28.05
1250719200 28.05
1250726400 28.05
1250733600 28.05
1250740800 28.05
1250748000 28.05
1250755200 28.05
1250762400 28.05
1250769600 28.05
1250776800 28.05
1250784000 28.05
1250791200 28.05
1250798400 28.05
1250805600 28.05
1250812800 28.05
1250820000 28.05
1250827200 28.05
1250834400 28.05
1250841600 28.05
1250848800 28.05
1250856000 28.05
1250863200 28.05
1250870400 28.05
1250877600 28.05
1250884800 28.05
1250892000 28.05
1250899200 28.05
1250906400 28.05
1250913600 28.05
1250920800 28.05
1250928000 28.05
1250935200 28.05
1250942400 28.05
1250949600 28.05
1250956800 28.05
1250964000 28.05
1250971200 28.05
1250978400 28.05
1250985600 28.05
1250992800 28.05
1251000000 28.05
1251007200 28.05
1251014400 28.05
1251021600 28.05
1251028800 28.05
1251036000 28.05
1251043200 28.05
1251050400 28.05
1251057600 28.06
1251064800 28.05
1251072000 28.05
1251079200 28.05
1251086400 28.05
1251093600 28.05
1251100800 28.07
1251108000 28.05
1251115200 28.05
1251122400 28.05
1251129600 28.05
1251136800 28.05
1251144000 28.05
1251151200 28.05
1251158400 28.05
1251165600 28.05
1251172800 28.05
1251180000 28.05
1251187200 28.05
1251194400 28.05
1251201600 28.37
1251208800 28.37
1251216000 28.37
1251223200 28.37
1251230400 28.37
1251237600 28.37
1251244800 28.31
1251252000 28.31
1251259200 28.37
1251266400 28.37
1251273600 28.37
1251280800 28.37
1251288000 28.37
1251295200 28.37
1251302400 28.37
1251309600 28.37
1251316800 28.37
1251324000 28.37
1251331200 28.37
1251338400 28.37
1251345600 28.38
1251352800 28.37
1251360000 28.49
1251367200 28.49
1251374400 28.37
1251381600 28.37
1251388800 28.37
1251396000 28.37
1251403200 28.34
1251410400 28.34
1251417600 28.34
1251424800 28.34
1251432000 28.34
1251439200 28.34
1251446400 28.34
1251453600 28.34
1251460800 28.34
1251468000 28.34
1251475200 28.34
1251482400 28.34
1251489600 28.34
1251496800 28.34
1251504000 28.34
1251511200 28.34
1251518400 28.34
1251525600 28.34
1251532800 28.34
1251540000 28.34
1251547200 28.34
1251554400 28.34
1251561600 28.34
1251568800 28.34
1251576000 28.34
1251583200 28.34
1251590400 28.34
1251597600 28.34
1251604800 28.34
1251612000 28.34
1251619200 28.34
1251626400 28.34
1251633600 28.34
1251640800 28.34
1251648000 28.34
1251655200 28.34
1251662400 28.35
1251669600 28.34
1251676800 28.34
1251684000 28.34
1251691200 28.34
1251698400 28.23
1251705600 28.23
1251712800 28.23
1251720000 28.23
1251727200 28.23
1251734400 28.23
1251741600 28.23
1251748800 28.23
1251756000 28.23
1251763200 28.34
1251770400 28.34
1251777600 28.46
1251784800 28.34
1251792000 28.34
1251799200 28.34
1251806400 28.34
1251813600 28.34
1251820800 28.34
1251828000 28.34
1251835200 28.34
1251842400 28.34
1251849600 28.34
1251856800 28.34
1251864000 28.34
1251871200 28.46
1251878400 28.34
1251885600 28.33
1251892800 28.33
1251900000 28.33
1251907200 28.33
1251914400 28.33
1251921600 28.33
1251928800 28.33
1251936000 28.33
1251943200 27.26
1251950400 27.26
1251957600 27.26
1251964800 27.26
1251972000 27.26
1251979200 27.26
1251986400 27.26
1251993600 27.26
1252000800 27.26
1252008000 27.26
1252015200 27.26
1252022400 27.26
1252029600 27.26
1252036800 27.26
1252044000 27.26
1252051200 27.26
1252058400 27.37
1252065600 27.37
1252072800 28.45
1252080000 28.33
1252087200 28.33
1252094400 28.33
1252101600 28.33
1252108800 28.33
1252116000 28.33
1252123200 28.33
1252130400 28.33
1252137600 28.33
1252144800 28.33
1252152000 28.33
1252159200 28.33
1252166400 28.33
1252173600 28.33
1252180800 28.33
1252188000 28.33
1252195200 28.33
1252202400 28.33
1252209600 28.33
1252216800 28.33
1252224000 28.33
1252231200 28.33
1252238400 28.33
1252245600 28.33
1252252800 28.33
1252260000 28.33
1252267200 28.33
1252274400 28.33
1252281600 28.33
1252288800 28.33
1252296000 28.33
1252303200 28.33
1252310400 28.33
1252317600 28.45
1252324800 28.45
1252332000 28.45
1252339200 28.45
1252346400 28.45
1252353600 28.47
1252360800 28.45
1252368000 28.45
1252375200 28.45
1252382400 28.45
1252389600 28.45
1252396800 28.45
1252404000 28.45
1252411200 28.45
1252418400 28.45
1252425600 28.45
1252432800 28.45
1252440000 28.45
1252447200 28.45
1252454400 28.45
1252461600 28.45
1252468800 28.45
1252476000 28.45
1252483200 28.45
1252490400 28.45
1252497600 28.45
1252504800 28.45
1252512000 28.45
1252519200 28.45
1252526400 28.45
1252533600 28.45
1252540800 28.45
1252548000 28.45
1252555200 28.45
1252562400 28.45
1252569600 28.45
1252576800 28.45
1252584000 28.45
1252591200 28.45
1252598400 28.46
1252605600 28.45
1252612800 28.45
1252620000 28.45
1252627200 28.45
1252634400 28.45
1252641600 28.45
1252648800 28.45
1252656000 28.45
1252663200 28.45
1252670400 28.45
1252677600 28.45
1252684800 28.45
1252692000 28.45
1252699200 28.45
1252706400 28.45
1252713600 28.45
1252720800 28.45
1252728000 28.45
1252735200 28.45
1252742400 28.45
1252749600 28.45
1252756800 28.45
1252764000 28.45
1252771200 28.45
1252778400 28.45
1252785600 28.45
1252792800 28.17
1252800000 28.45
1252807200 28.45
1252814400 28.45
1252821600 28.45
1252828800 28.45
1252836000 28.45
1252843200 28.45
1252850400 28.45
1252857600 28.45
1252864800 28.45
1252872000 28.45
1252879200 28.45
1252886400 28.45
1252893600 28.45
1252900800 28.45
1252908000 28.45
1252915200 28.45
1252922400 28.45
1252929600 28.45
1252936800 28.45
1252944000 28.45
1252951200 28.45
1252958400 28.45
1252965600 28.45
1252972800 28.45
1252980000 28.45
1252987200 28.45
1252994400 28.45
1253001600 28.45
1253008800 28.45
1253016000 28.45
1253023200 28.45
1253030400 28.57
1253037600 28.45
1253044800 28.45
1253052000 28.45
1253059200 28.45
1253066400 28.45
1253073600 28.45
1253080800 28.45
1253088000 28.45
1253095200 28.45
1253102400 28.45
1253109600 28.45
1253116800 28.45
1253124000 28.45
1253131200 28.45
1253138400 28.45
1253145600 28.45
1253152800 28.45
1253160000 28.45
1253167200 28.45
1253174400 28.33
1253181600 28.33
1253188800 28.33
1253196000 28.33
1253203200 28.36
1253210400 28.34
1253217600 28.33
1253224800 28.33
1253232000 28.33
1253239200 28.33
1253246400 28.33
1253253600 28.33
1253260800 28.33
1253268000 28.33
1253275200 28.33
1253282400 28.33
1253289600 28.33
1253296800 28.33
1253304000 28.33
1253311200 28.33
1253318400 28.33
1253325600 28.33
1253332800 28.33
1253340000 28.33
1253347200 28.33
1253354400 28.33
1253361600 28.33
1253368800 28.33
1253376000 28.33
1253383200 28.33
1253390400 28.33
1253397600 28.33
1253404800 28.33
1253412000 28.33
1253419200 28.33
1253426400 28.33
1253433600 28.33
1253440800 28.33
1253448000 28.33
1253455200 28.33
1253462400 28.33
1253469600 28.33
1253476800 28.33
1253484000 28.33
1253491200 28.33
1253498400 28.33
1253505600 28.33
1253512800 28.33
1253520000 28.33
1253527200 28.33
1253534400 28.33
1253541600 28.33
1253548800 28.33
1253556000 28.33
1253563200 28.33
1253570400 28.33
1253577600 28.33
1253584800 28.33
1253592000 28.33
1253599200 28.33
1253606400 28.33
1253613600 28.33
1253620800 28.33
1253628000 28.33
1253635200 28.33
1253642400 28.33
1253649600 28.33
1253656800 28.33
1253664000 28.33
1253671200 28.33
1253678400 28.33
1253685600 28.33
1253692800 28.33
1253700000 28.33
1253707200 28.33
1253714400 28.33
1253721600 28.33
1253728800 28.33
1253736000 28.33
1253743200 28.33
1253750400 28.35
1253757600 28.35
1253764800 28.35
1253772000 28.35
1253779200 28.35
1253786400 28.33
1253793600 28.33
1253800800 28.33
1253808000 28.33
1253815200 28.33
1253822400 28.33
1253829600 28.33
1253836800 28.33
1253844000 28.33
1253851200 28.35
1253858400 28.33
1253865600 28.33
1253872800 28.33
1253880000 28.33
1253887200 28.33
1253894400 28.33
1253901600 28.34
1253908800 28.34
1253916000 28.34
1253923200 28.34
1253930400 28.34
1253937600 28.34
1253944800 28.34
1253952000 28.34
1253959200 28.34
1253966400 28.34
1253973600 28.34
1253980800 28.34
1253988000 28.34
1253995200 28.34
1254002400 28.34
1254009600 28.34
1254016800 28.34
1254024000 28.34
1254031200 28.34
1254038400 28.34
1254045600 28.34
1254052800 28.34
1254060000 28.34
1254067200 28.34
1254074400 28.34
1254081600 28.34
1254088800 28.34
1254096000 28.34
1254103200 28.34
1254110400 28.34
1254117600 28.34
1254124800 28.34
1254132000 28.34
1254139200 28.34
1254146400 28.34
1254153600 28.34
1254160800 28.34
1254168000 28.34
1254175200 28.34
1254182400 28.34
1254189600 28.34
1254196800 28.34
1254204000 28.34
1254211200 28.34
1254218400 28.34
1254225600 28.34
1254232800 28.34
1254240000 28.35
1254247200 28.35
1254254400 28.35
1254261600 28.35
1254268800 28.36
1254276000 28.36
1254283200 28.39
1254290400 28.36
1254297600 28.35
1254304800 28.35
1254312000 28.35
1254319200 28.35
1254326400 28.35
1254333600 28.35
1254340800 28.35
1254348000 28.35
1254355200 28.35
1254362400 28.35
1254369600 28.35
1254376800 28.35
1254384000 28.35
1254391200 28.35
1254398400 28.35
1254405600 28.35
1254412800 28.35
1254420000 28.35
1254427200 28.35
1254434400 28.35
1254441600 28.35
1254448800 28.35
1254456000 28.35
1254463200 28.35
1254470400 28.35
1254477600 28.35
1254484800 28.35
1254492000 28.35
1254499200 28.35
1254506400 28.35
1254513600 28.35
1254520800 28.35
1254528000 28.35
1254535200 28.35
1254542400 28.35
1254549600 28.35
1254556800 28.35
1254564000 28.35
1254571200 28.35
1254578400 28.35
1254585600 28.35
1254592800 28.35
1254600000 28.35
1254607200 28.35
1254614400 28.35
1254621600 28.35
1254628800 28.35
1254636000 28.35
1254643200 28.35
1254650400 28.35
1254657600 28.35
1254664800 28.35
1254672000 28.35
1254679200 28.35
1254686400 28.35
1254693600 28.35
1254700800 28.35
1254708000 28.35
1254715200 28.35
1254722400 28.35
1254729600 28.35
1254736800 28.35
1254744000 28.35
1254751200 28.35
1254758400 28.35
1254765600 28.35
1254772800 28.35
1254780000 28.35
1254787200 28.35
1254794400 28.35
1254801600 28.35
1254808800 28.35
1254816000 28.35
1254823200 28.35
1254830400 28.35
1254837600 28.35
1254844800 28.35
1254852000 28.35
1254859200 28.35
1254866400 27.99
1254873600 27.99
1254880800 28.00
1254888000 28.00
1254895200 27.99
1254902400 28.35
1254909600 28.35
1254916800 28.35
1254924000 28.35
1254931200 28.35
1254938400 28.35
1254945600 28.35
1254952800 28.35
1254960000 28.35
1254967200 28.35
1254974400 28.35
1254981600 28.35
1254988800 28.35
1254996000 28.35
1255003200 28.36
1255010400 28.36
1255017600 28.35
1255024800 28.35
1255032000 28.35
1255039200 28.35
1255046400 28.35
1255053600 28.35
1255060800 28.35
1255068000 28.35
1255075200 28.35
1255082400 28.35
1255089600 28.35
1255096800 28.35
1255104000 28.35
1255111200 28.35
1255118400 28.35
1255125600 28.35
1255132800 28.35
1255140000 28.35
1255147200 28.35
1255154400 28.35
1255161600 28.35
1255168800 28.35
1255176000 28.35
1255183200 28.35
1255190400 28.35
1255197600 28.35
1255204800 28.35
1255212000 28.35
1255219200 28.35
1255226400 28.35
1255233600 28.35
1255240800 28.35
1255248000 28.35
1255255200 28.35
1255262400 28.35
1255269600 28.35
1255276800 28.35
1255284000 28.35
1255291200 28.35
1255298400 28.35
1255305600 28.35
1255312800 28.35
1255320000 28.35
1255327200 28.35
1255334400 28.35
1255341600 28.35
1255348800 28.35
1255356000 28.35
1255363200 28.35
1255370400 28.35
1255377600 28.35
1255384800 28.35
1255392000 28.35
1255399200 28.35
1255406400 28.35
1255413600 28.35
1255420800 28.35
1255428000 28.35
1255435200 28.35
1255442400 28.35
1255449600 28.38
1255456800 28.35
1255464000 28.35
1255471200 28.35
1255478400 28.35
1255485600 28.35
1255492800 28.35
1255500000 28.35
1255507200 28.35
1255514400 28.47
1255521600 28.47
1255528800 28.47
1255536000 28.47
1255543200 28.47
1255550400 28.47
1255557600 28.47
1255564800 28.47
1255572000 28.47
1255579200 28.47
1255586400 28.47
1255593600 28.47
1255600800 28.47
1255608000 28.47
1255615200 28.47
1255622400 28.48
1255629600 28.48
1255636800 28.48
1255644000 28.48
1255651200 28.48
1255658400 28.48
1255665600 28.48
1255672800 28.48
1255680000 28.49
1255687200 28.48
1255694400 28.48
1255701600 28.48
1255708800 28.48
1255716000 28.48
1255723200 28.48
1255730400 28.48
1255737600 28.48
1255744800 28.48
1255752000 28.48
1255759200 28.48
1255766400 28.48
1255773600 28.48
1255780800 28.48
1255788000 28.48
1255795200 28.48
1255802400 28.48
1255809600 28.48
1255816800 28.48
1255824000 28.48
1255831200 28.48
1255838400 28.48
1255845600 28.48
1255852800 28.48
1255860000 28.48
1255867200 28.48
1255874400 28.48
1255881600 28.48
1255888800 28.50
1255896000 28.50
1255903200 28.50
1255910400 28.50
1255917600 28.50
1255924800 28.50
1255932000 28.50
1255939200 28.50
1255946400 28.50
1255953600 28.50
1255960800 28.50
1255968000 28.50
1255975200 28.50
1255982400 28.50
1255989600 28.50
1255996800 28.21
1256004000 28.21
1256011200 28.26
1256018400 28.21
1256025600 28.21
1256032800 28.21
1256040000 28.21
1256047200 28.21
1256054400 28.21
1256061600 28.21
1256068800 28.21
1256076000 28.21
1256083200 28.50
1256090400 28.50
1256097600 28.50
1256104800 28.50
1256112000 28.50
1256119200 28.50
1256126400 28.50
1256133600 28.50
1256140800 28.50
1256148000 28.50
1256155200 28.96
1256162400 28.96
1256169600 28.96
1256176800 28.50
1256184000 28.50
1256191200 28.50
1256198400 28.50
1256205600 28.50
1256212800 28.50
1256220000 28.50
1256227200 28.50
1256234400 28.50
1256241600 28.50
1256248800 28.50
1256256000 28.50
1256263200 28.50
1256270400 28.50
1256277600 28.50
1256284800 28.50
1256292000 28.50
1256299200 28.50
1256306400 28.50
1256313600 28.50
1256320800 28.50
1256328000 28.50
1256335200 28.50
1256342400 28.50
1256349600 28.50
1256356800 28.50
1256364000 28.50
1256371200 28.50
1256378400 28.50
1256385600 28.50
1256392800 28.51
1256400000 28.51
1256407200 28.51
1256414400 28.52
1256421600 28.52
1256428800 28.52
1256436000 28.52
1256443200 28.52
1256450400 28.52
1256457600 28.52
1256464800 28.52
1256472000 28.52
1256479200 28.52
1256486400 28.52
1256493600 28.52
1256500800 28.52
1256508000 28.52
1256515200 28.52
1256522400 28.53
1256529600 28.53
1256536800 28.53
1256544000 28.53
1256551200 28.52
1256558400 28.52
1256572800 28.52
1256580000 28.52
1256587200 28.51
1256594400 28.51
1256601600 28.51
1256608800 28.51
1256616000 28.51
1256623200 28.51
1256630400 28.51
1256637600 28.51
1256644800 28.51
1256652000 28.51
1256659200 28.51
1256666400 28.51
1256673600 28.51
1256680800 28.51
1256688000 28.51
1256695200 28.51
1256702400 28.51
1256709600 28.51
1256716800 28.51
1256724000 28.51
1256731200 28.51
1256738400 28.51
1256745600 28.52
1256752800 28.51
1256760000 28.51
1256767200 28.51
1256774400 28.51
1256781600 28.51
1256788800 28.51
1256796000 28.51
1256803200 28.51
1256810400 28.51
1256817600 28.51
1256824800 28.51
1256832000 28.51
1256839200 28.51
1256846400 28.51
1256853600 28.51
1256860800 28.51
1256868000 28.51
1256875200 28.51
1256882400 28.51
1256889600 28.51
1256896800 28.51
1256904000 28.51
1256911200 28.51
1256918400 28.51
1256925600 28.51
1256932800 28.51
1256940000 28.51
1256947200 28.51
1256954400 28.51
1256961600 28.51
1256968800 28.51
1256976000 28.51
1256983200 28.51
1256990400 28.51
1256997600 28.51
1257004800 28.51
1257012000 28.51
1257019200 28.51
1257026400 28.51
1257033600 28.51
1257040800 28.51
1257048000 28.51
1257055200 28.51
1257062400 28.51
1257069600 28.51
1257076800 28.51
1257084000 28.51
1257091200 28.51
1257098400 28.51
1257105600 28.51
1257112800 28.51
1257120000 28.51
1257127200 28.51
1257134400 28.51
1257141600 28.51
1257148800 28.51
1257156000 28.51
1257163200 28.51
1257170400 28.51
1257177600 28.51
1257184800 28.51
1257192000 28.51
1257199200 28.51
1257206400 28.51
1257213600 28.51
1257220800 28.51
1257228000 28.51
1257235200 28.51
1257242400 28.51
1257249600 28.51
1257256800 28.51
1257264000 28.51
1257271200 28.51
1257278400 28.51
1257285600 28.51
1257292800 28.51
1257300000 28.51
1257307200 28.51
1257314400 28.49
1257321600 28.47
1257328800 28.47
1257336000 28.47
1257343200 28.47
1257350400 28.47
1257357600 28.44
1257364800 28.47
1257372000 28.47
1257379200 28.47
1257386400 28.47
1257393600 28.47
1257400800 28.47
1257408000 28.47
1257415200 28.47
1257422400 28.47
1257429600 28.47
1257436800 28.47
1257444000 28.47
1257451200 28.47
1257458400 28.47
1257465600 28.47
1257472800 28.47
1257480000 28.47
1257487200 28.56
1257494400 28.47
1257501600 28.47
1257508800 28.47
1257516000 28.47
1257523200 28.47
1257530400 28.47
1257537600 28.47
1257544800 28.47
1257552000 28.47
1257559200 28.47
1257566400 28.47
1257573600 28.47
1257580800 28.47
1257588000 28.47
1257595200 28.47
1257602400 28.47
1257609600 28.47
1257616800 28.47
1257624000 28.47
1257631200 28.47
1257638400 28.47
1257645600 28.47
1257652800 28.47
1257660000 28.47
1257667200 28.47
1257674400 28.47
1257681600 28.47
1257688800 28.47
1257696000 28.47
1257703200 28.47
1257710400 28.47
1257717600 28.47
1257724800 28.47
1257732000 28.47
1257739200 28.47
1257746400 28.47
1257753600 28.47
1257760800 28.47
1257768000 28.47
1257775200 28.47
1257782400 28.47
1257789600 28.47
1257796800 28.47
1257804000 28.47
1257811200 28.47
1257818400 28.47
1257825600 28.47
1257832800 28.47
1257840000 28.61
1257847200 28.61
1257854400 28.47
1257861600 28.47
1257868800 28.47
1257876000 28.47
1257883200 28.47
1257890400 28.47
1257897600 28.47
1257904800 28.47
1257912000 28.47
1257919200 28.47
1257926400 28.47
1257933600 28.47
1257940800 28.47
1257948000 28.47
1257955200 28.47
1257962400 28.47
1257969600 28.47
1257976800 28.47
1257984000 28.47
1257991200 28.47
1257998400 28.47
1258005600 28.47
1258012800 28.47
1258020000 28.47
1258027200 28.47
1258034400 28.47
1258041600 28.47
1258048800 28.47
1258056000 28.47
1258063200 28.47
1258070400 28.47
1258077600 28.47
1258084800 28.47
1258092000 28.47
1258099200 28.47
1258106400 28.47
1258113600 28.47
1258120800 28.47
1258128000 28.47
1258135200 28.47
1258142400 28.47
1258149600 28.47
1258156800 28.47
1258164000 28.47
1258171200 28.47
1258178400 28.47
1258185600 28.47
1258192800 28.47
1258200000 28.47
1258207200 28.47
1258214400 28.47
1258221600 28.47
1258228800 28.47
1258236000 28.47
1258243200 28.47
1258250400 28.47
1258257600 28.47
1258264800 28.47
1258272000 28.47
1258279200 28.47
1258286400 28.47
1258293600 28.47
1258300800 28.47
1258308000 28.47
1258315200 28.47
1258322400 28.47
1258329600 28.47
1258336800 28.47
1258344000 28.47
1258351200 28.47
1258358400 28.47
1258365600 28.47
1258372800 28.47
1258380000 28.47
1258387200 28.47
1258394400 28.47
1258401600 28.47
1258408800 28.47
1258416000 28.47
1258423200 28.47
1258430400 28.47
1258437600 28.47
1258444800 28.47
1258452000 28.47
1258459200 28.47
1258466400 28.47
1258473600 28.47
1258480800 28.47
1258488000 28.47
1258495200 28.47
1258502400 28.47
1258509600 28.47
1258516800 28.47
1258524000 28.47
1258531200 28.47
1258538400 28.47
1258545600 28.47
1258552800 28.47
1258560000 28.47
1258567200 28.47
1258574400 28.48
1258581600 28.48
1258588800 28.48
1258596000 28.47
1258603200 28.47
1258610400 28.47
1258617600 28.47
1258624800 28.47
1258632000 28.47
1258639200 28.47
1258646400 28.47
1258653600 28.47
1258660800 28.47
1258668000 28.47
1258675200 28.47
1258682400 28.47
1258689600 28.47
1258696800 28.47
1258704000 28.47
1258711200 28.47
1258718400 28.47
1258725600 28.47
1258732800 28.47
1258740000 28.47
1258747200 28.47
1258754400 28.47
1258761600 28.47
1258768800 28.47
1258776000 28.47
1258783200 28.47
1258790400 28.47
1258797600 28.47
1258804800 28.47
1258812000 28.47
1258819200 28.47
1258826400 28.47
1258833600 28.47
1258840800 28.47
1258848000 28.47
1258855200 28.47
1258862400 28.47
1258869600 28.47
1258876800 28.47
1258884000 28.47
1258891200 28.47
1258898400 28.47
1258905600 28.47
1258912800 28.47
1258920000 28.47
1258927200 28.47
1258934400 28.47
1258941600 28.47
1258948800 28.47
1258956000 28.47
1258963200 28.47
1258970400 28.47
1258977600 28.47
1258984800 28.47
1258992000 28.47
1258999200 28.47
1259006400 28.47
1259013600 28.47
1259020800 28.47
1259028000 28.47
1259035200 28.47
1259042400 28.47
1259049600 28.47
1259056800 28.47
1259064000 28.47
1259071200 28.47
1259078400 28.47
1259085600 28.47
1259092800 28.47
1259100000 28.47
1259107200 28.47
1259114400 28.47
1259121600 28.47
1259128800 28.47
1259136000 28.47
1259143200 28.47
1259150400 28.47
1259157600 28.57
1259164800 28.50
1259172000 28.50
1259179200 28.50
1259186400 28.47
1259193600 28.47
1259200800 28.47
1259208000 28.47
1259215200 28.47
1259222400 28.47
1259229600 28.47
1259236800 28.47
1259244000 28.47
1259251200 28.47
1259258400 28.47
1259265600 28.47
1259272800 28.47
1259280000 28.47
1259287200 28.47
1259294400 28.47
1259301600 28.47
1259308800 28.47
1259316000 28.47
1259323200 28.47
1259330400 28.47
1259337600 28.47
1259344800 28.47
1259352000 28.47
1259359200 28.47
1259366400 28.47
1259373600 28.47
1259380800 28.47
1259388000 28.47
1259395200 28.47
1259402400 28.47
1259409600 28.47
1259416800 28.47
1259424000 28.47
1259431200 28.47
1259438400 28.47
1259445600 28.47
1259452800 28.47
1259460000 28.47
1259467200 28.47
1259474400 28.47
1259481600 28.47
1259488800 28.47
1259496000 28.47
1259503200 28.47
1259510400 28.47
1259517600 28.47
1259524800 28.47
1259532000 28.47
1259539200 28.47
1259546400 28.47
1259553600 28.47
1259560800 28.47
1259568000 28.47
1259575200 28.47
1259582400 28.47
1259589600 28.47
1259596800 28.47
1259604000 28.47
1259611200 28.47
1259618400 28.47
1259625600 28.47
1259632800 28.47
1259640000 28.47
1259647200 28.47
1259654400 28.47
1259661600 28.47
1259668800 28.47
1259676000 28.47
1259683200 28.47
1259690400 28.47
1259697600 28.47
1259704800 28.47
1259712000 28.47
1259719200 28.41
1259726400 28.41
1259733600 28.41
1259740800 28.41
1259748000 28.41
1259755200 28.41
1259762400 28.47
1259769600 28.47
1259776800 28.47
1259784000 28.47
1259791200 28.47
1259798400 28.47
1259805600 28.47
1259812800 28.47
1259820000 28.47
1259827200 28.47
1259834400 28.47
1259841600 28.47
1259848800 28.47
1259856000 28.47
1259863200 28.47
1259870400 28.47
1259877600 28.47
1259884800 28.47
1259892000 28.47
1259899200 28.47
1259906400 28.47
1259913600 28.47
1259920800 28.47
1259928000 28.47
1259935200 28.47
1259942400 28.47
1259949600 28.47
1259956800 28.47
1259964000 28.47
1259971200 28.47
1259978400 28.47
1259985600 28.47
1259992800 28.47
1260000000 28.47
1260007200 28.47
1260014400 28.47
1260021600 28.47
1260028800 28.48
1260036000 28.48
1260043200 28.48
1260050400 28.48
1260057600 28.48
1260064800 28.48
1260072000 28.48
1260079200 28.48
1260086400 28.47
1260093600 28.47
1260100800 28.47
1260108000 28.47
1260115200 28.47
1260122400 28.47
1260129600 28.47
1260136800 28.47
1260144000 28.47
1260151200 28.47
1260158400 28.47
1260165600 28.47
1260172800 28.47
1260180000 28.47
1260187200 28.47
1260194400 28.47
1260201600 28.47
1260208800 28.47
1260216000 28.47
1260223200 28.47
1260230400 28.47
1260237600 28.47
1260244800 28.47
1260252000 28.47
1260259200 28.47
1260266400 28.47
1260273600 28.47
1260280800 28.47
1260288000 28.47
1260295200 28.47
1260302400 27.67
1260309600 27.67
1260316800 27.67
1260324000 27.67
1260331200 27.67
1260338400 27.67
1260345600 27.67
1260352800 27.67
1260360000 27.67
1260367200 27.67
1260374400 27.67
1260381600 27.67
1260388800 27.67
1260396000 27.67
1260403200 27.67
1260410400 28.47
1260417600 28.47
1260424800 28.47
1260432000 28.47
1260439200 28.47
1260446400 28.47
1260453600 28.47
1260460800 28.47
1260468000 28.47
1260475200 28.47
1260482400 28.46
1260489600 28.47
1260496800 28.47
1260504000 28.47
1260511200 28.47
1260518400 28.47
1260525600 28.47
1260532800 28.47
1260540000 28.47
1260547200 28.47
1260554400 28.48
1260561600 28.48
1260568800 28.47
1260576000 28.47
1260583200 28.47
1260590400 28.47
1260597600 28.47
1260604800 28.47
1260612000 28.47
1260619200 28.47
1260626400 28.47
1260633600 28.47
1260640800 28.47
1260648000 28.47
1260655200 28.47
1260662400 28.47
1260669600 28.47
1260676800 28.47
1260684000 28.47
1260691200 28.47
1260698400 28.47
1260705600 28.47
1260712800 28.47
1260720000 28.47
1260727200 28.47
1260734400 28.47
1260741600 28.47
1260748800 28.47
1260756000 28.47
1260763200 28.47
1260770400 28.47
1260777600 28.47
1260784800 28.47
1260792000 28.47
1260799200 28.47
1260806400 28.47
1260813600 28.47
1260820800 28.47
1260828000 28.47
1260835200 28.47
1260842400 28.47
1260849600 28.47
1260856800 28.47
1260864000 28.48
1260871200 28.48
1260878400 28.48
1260885600 28.48
1260892800 28.48
1260900000 28.48
1260907200 28.48
1260914400 28.48
1260921600 28.48
1260928800 28.47
1260936000 28.47
1260943200 28.47
1260950400 28.47
1260957600 28.47
1260964800 28.47
1260972000 28.47
1260979200 28.47
1260986400 28.41
1260993600 28.41
1261000800 28.41
1261008000 28.41
1261015200 28.41
1261022400 28.41
1261029600 28.41
1261036800 28.41
1261044000 28.41
1261051200 28.41
1261058400 28.41
1261065600 28.41
1261072800 28.41
1261080000 28.41
1261087200 28.41
1261094400 28.41
1261101600 28.44
1261108800 28.41
1261116000 28.41
1261123200 28.41
1261130400 28.41
1261137600 28.41
1261144800 28.41
1261152000 28.41
1261159200 28.43
1261166400 28.41
1261173600 28.41
1261180800 28.41
1261188000 28.41
1261195200 28.41
1261202400 28.41
1261209600 28.41
1261216800 28.41
1261224000 28.41
1261231200 28.41
1261238400 28.41
1261245600 28.41
1261252800 28.41
1261260000 28.41
1261267200 28.41
1261274400 28.41
1261281600 28.41
1261288800 28.41
1261296000 28.41
1261303200 28.41
1261310400 28.41
1261317600 28.41
1261324800 28.41
1261332000 28.41
1261339200 28.41
1261346400 28.41
1261353600 28.41
1261360800 28.41
1261368000 28.41
1261375200 28.41
1261382400 28.41
1261389600 28.41
1261396800 28.41
1261404000 28.41
1261411200 28.41
1261418400 28.41
1261425600 28.41
1261432800 28.41
1261440000 28.41
1261447200 28.41
1261454400 28.41
1261461600 28.41
1261468800 28.41
1261476000 28.41
1261483200 28.41
1261490400 28.54
1261497600 28.42
1261504800 28.41
1261512000 28.41
1261519200 28.41
1261526400 28.41
1261533600 28.41
1261540800 28.41
1261548000 28.41
1261555200 28.41
1261562400 28.41
1261569600 28.41
1261576800 28.41
1261584000 28.41
1261591200 28.42
1261598400 28.42
1261605600 28.42
1261612800 28.41
1261620000 28.41
1261627200 28.41
1261634400 28.41
1261641600 28.41
1261648800 28.41
1261656000 28.41
1261663200 28.41
1261670400 28.41
1261677600 28.41
1261684800 28.41
1261692000 28.41
1261699200 28.41
1261706400 28.41
1261713600 28.41
1261720800 28.41
1261728000 28.41
1261735200 28.41
1261742400 28.41
1261749600 28.41
1261756800 28.41
1261764000 28.41
1261771200 28.41
1261778400 28.41
1261785600 28.41
1261792800 28.41
1261800000 28.41
1261807200 28.41
1261814400 28.41
1261821600 28.41
1261828800 28.41
1261836000 28.44
1261843200 28.44
1261850400 28.44
1261857600 28.44
1261864800 28.44
1261872000 28.44
1261879200 28.44
1261886400 28.44
1261893600 28.44
1261900800 28.44
1261908000 28.44
1261915200 28.44
1261922400 28.44
1261929600 28.44
1261936800 28.44
1261944000 28.44
1261951200 28.44
1261958400 28.44
1261965600 28.44
1261972800 28.44
1261980000 28.44
1261987200 28.44
1261994400 28.44
1262001600 28.44
1262008800 28.44
1262016000 28.44
1262023200 28.44
1262030400 28.44
1262037600 28.44
1262044800 28.44
1262052000 28.44
1262059200 28.44
1262066400 28.44
1262073600 28.44
1262080800 28.44
1262088000 28.44
1262095200 28.44
1262102400 28.44
1262109600 28.44
1262116800 28.44
1262124000 28.44
1262131200 28.44
1262138400 28.44
1262145600 28.44
1262152800 28.44
1262160000 28.44
1262167200 28.44
1262174400 28.44
1262181600 28.44
1262188800 28.44
1262196000 28.44
1262203200 28.44
1262210400 28.44
1262217600 28.44
1262224800 28.44
1262232000 28.44
1262239200 28.44
1262246400 28.44
1262253600 28.44
1262260800 28.44
1262268000 28.44
1262275200 28.44
1262282400 28.44
1262289600 28.44
1262296800 28.44
1262332800 28.44
1262340000 28.44
1262347200 28.44
1262354400 28.44
1262361600 28.44
1262368800 28.44
1262376000 28.44
1262383200 28.44
1262390400 28.44
1262397600 28.44
1262404800 28.44
1262412000 28.44
1262419200 28.44
1262426400 28.44
1262433600 28.44
1262440800 28.44
1262448000 28.44
1262455200 28.44
1262462400 28.44
1262469600 28.44
1262476800 28.44
1262484000 28.44
1262491200 28.44
1262498400 28.44
1262505600 28.44
1262512800 28.44
1262520000 28.44
1262527200 28.44
1262534400 28.44
1262541600 28.44
1262548800 28.44
1262556000 28.44
1262563200 28.44
1262570400 28.44
1262577600 28.44
1262584800 28.44
1262592000 28.44
1262599200 28.44
1262606400 28.44
1262613600 28.44
1262620800 28.44
1262628000 28.44
1262635200 28.44
1262642400 28.44
1262649600 28.44
1262656800 28.44
1262664000 28.44
1262671200 28.44
1262678400 28.44
1262685600 28.44
1262692800 28.44
1262700000 28.44
1262707200 28.44
1262714400 28.44
1262721600 28.44
1262728800 28.44
1262736000 28.44
1262743200 28.44
1262750400 28.44
1262757600 28.44
1262764800 28.44
1262772000 28.44
1262779200 28.44
1262786400 28.44
1262793600 28.44
1262800800 28.44
1262808000 28.44
1262815200 28.44
1262822400 28.44
1262829600 28.44
1262836800 28.44
1262844000 28.44
1262851200 28.44
1262858400 28.44
1262865600 28.44
1262872800 28.44
1262880000 28.44
1262887200 28.44
1262894400 28.44
1262901600 28.44
1262908800 28.57
1262916000 28.44
1262923200 28.44
1262930400 28.44
1262937600 28.44
1262944800 28.44
1262952000 28.44
1262959200 28.44
1262966400 28.44
1262973600 28.44
1262980800 28.44
1262988000 28.44
1262995200 28.44
1263002400 28.44
1263009600 28.44
1263016800 28.44
1263024000 28.44
1263031200 28.44
1263038400 28.44
1263045600 28.44
1263052800 28.44
1263060000 28.44
1263067200 28.44
1263074400 28.44
1263081600 28.44
1263088800 28.44
1263096000 28.44
1263103200 28.44
1263110400 28.44
1263117600 28.44
1263124800 28.44
1263132000 28.44
1263139200 28.44
1263146400 28.44
1263153600 28.44
1263160800 28.44
1263168000 28.44
1263175200 28.44
1263182400 28.44
1263189600 28.44
1263196800 28.44
1263204000 28.44
1263211200 28.44
1263218400 28.44
1263225600 28.44
1263232800 28.44
1263240000 28.44
1263247200 28.44
1263254400 28.44
1263261600 28.44
1263268800 28.44
1263276000 28.44
1263283200 28.44
1263290400 28.44
1263297600 28.47
1263304800 28.47
1263312000 28.47
1263319200 28.47
1263326400 28.47
1263333600 28.47
1263340800 28.47
1263348000 28.47
1263355200 28.47
1263362400 28.47
1263369600 28.47
1263376800 28.47
1263384000 28.47
1263391200 28.43
1263398400 28.47
1263405600 28.56
1263412800 28.56
1263420000 28.56
1263427200 28.56
1263434400 28.56
1263441600 28.56
1263448800 28.56
1263456000 28.56
1263463200 28.43
1263470400 28.43
1263477600 28.43
1263484800 28.43
1263492000 28.43
1263499200 28.43
1263506400 28.43
1263513600 28.43
1263520740 28.43
1263520800 28.43
1263528000 28.43
1263535200 28.43
1263542400 28.44
1263549600 28.43
1263556800 28.43
1263564000 28.43
1263571200 28.43
1263578400 28.43
1263585600 28.43
1263592800 28.43
1263600000 28.43
1263607200 28.43
1263614400 28.43
1263621600 28.43
1263628800 28.43
1263636000 28.43
1263643200 28.43
1263650400 28.43
1263657600 28.43
1263664800 28.43
1263672000 28.43
1263679200 28.43
1263686400 28.43
1263693600 28.43
1263700800 28.43
1263708000 28.43
1263715200 28.43
1263722400 28.43
1263729600 28.43
1263736800 28.43
1263744000 28.43
1263751200 28.43
1263758400 28.43
1263765600 28.43
1263772800 28.43
1263780000 28.43
1263787200 28.43
1263794400 28.43
1263801600 28.43
1263808800 28.43
1263816000 28.43
1263823200 28.43
1263830400 28.43
1263837600 28.43
1263844800 28.43
1263852000 28.43
1263859200 28.43
1263866400 28.43
1263873600 28.43
1263880800 28.43
1263888000 28.43
1263895200 28.43
1263902400 28.43
1263909600 28.43
1263916800 28.43
1263924000 28.44
1263931200 28.44
1263938400 28.44
1263945600 28.44
1263952800 28.44
1263960000 28.44
1263967200 28.44
1263974400 28.44
1263981600 28.44
1263988800 28.44
1263996000 28.44
1264003200 28.44
1264010400 28.44
1264017600 28.44
1264024800 27.65
1264032000 28.44
1264039200 28.44
1264046400 28.44
1264053600 28.44
1264060800 28.44
1264068000 28.44
1264075200 28.44
1264082400 27.65
1264089600 27.65
1264096800 27.65
1264104000 27.65
1264111200 27.65
1264118400 27.65
1264125600 27.65
1264132800 27.65
1264140000 27.65
1264147200 27.65
1264154400 27.65
1264161600 27.65
1264168800 27.65
1264176000 27.65
1264183200 27.65
1264190400 27.65
1264197600 27.65
1264204800 27.65
1264212000 28.56
1264219200 28.44
1264226400 28.44
1264233600 28.44
1264240800 28.44
1264248000 28.44
1264255200 28.44
1264262400 28.44
1264269600 28.44
1264276800 28.44
1264284000 28.44
1264291200 28.44
1264298400 28.44
1264305600 28.44
1264312800 28.44
1264320000 28.44
1264327200 28.44
1264334400 28.44
1264341600 28.44
1264348800 28.44
1264356000 28.44
1264363200 28.44
1264370400 28.44
1264377600 28.44
1264384800 28.44
1264392000 28.44
1264399200 28.44
1264406400 28.44
1264413600 28.44
1264420800 28.44
1264428000 28.44
1264435200 28.44
1264442400 28.44
1264449600 28.44
1264456800 28.44
1264464000 28.44
1264471200 28.44
1264478400 28.44
1264485600 28.44
1264492800 28.44
1264500000 28.44
1264507200 28.44
1264514400 28.44
1264521600 28.44
1264528800 28.44
1264536000 28.44
1264543200 28.44
1264550400 28.44
1264557600 28.44
1264564800 28.44
1264572000 28.44
1264579200 28.44
1264586400 28.44
1264593600 28.44
1264600800 28.44
1264608000 28.44
1264615200 28.44
1264622400 28.44
1264629600 28.44
1264636800 28.44
1264644000 28.44
1264651200 28.44
1264658400 28.44
1264665600 28.44
1264672800 28.44
1264680000 28.44
1264687200 28.44
1264694400 28.44
1264701600 28.47
1264708800 28.44
1264716000 28.47
1264723200 28.47
1264730400 28.47
1264737600 28.44
1264744800 28.44
1264752000 28.44
1264759200 28.44
1264766400 28.44
1264773600 28.44
1264780800 28.44
1264788000 28.44
1264795200 28.44
1264802400 28.44
1264809600 28.44
1264816800 28.44
1264824000 28.44
1264831200 28.44
1264838400 28.44
1264845600 28.44
1264852800 28.44
1264860000 28.44
1264867200 28.44
1264874400 28.44
1264881600 28.43
1264888800 28.43
1264896000 28.43
1264903200 28.43
1264910400 28.43
1264939200 28.43
1264946400 28.43
1264953600 28.43
1264960800 28.44
1264968000 28.43
1264975200 28.43
1264982400 28.43
1264989600 28.43
1264996800 28.46
1265004000 28.43
1265011200 28.43
1265018400 28.43
1265025600 28.43
1265032800 28.43
1265040000 28.43
1265047200 28.43
1265054400 28.43
1265061600 28.43
1265068800 28.43
1265076000 27.64
1265083200 27.64
1265090400 27.64
1265097600 27.64
1265104800 28.43
1265112000 28.42
1265119200 28.42
1265126400 28.42
1265133600 28.42
1265140800 28.42
1265148000 28.42
1265155200 28.56
1265162400 28.56
1265169600 28.56
1265176800 28.56
1265184000 28.56
1265191200 28.56
1265198400 28.56
1265205600 28.56
1265212800 28.56
1265220000 28.56
1265227200 28.56
1265234400 28.56
1265241600 28.56
1265248800 28.54
1265256000 28.48
1265263200 28.48
1265270400 28.48
1265277600 28.48
1265284800 28.48
1265292000 28.48
1265299200 28.48
1265306400 28.48
1265313600 28.48
1265320800 28.48
1265328000 28.48
1265335200 28.48
1265342400 28.48
1265349600 28.48
1265356800 28.48
1265364000 28.48
1265371200 28.48
1265378400 28.48
1265385600 28.48
1265392800 28.49
1265400000 28.49
1265407200 28.49
1265414400 28.49
1265421600 28.49
1265428800 28.49
1265436000 28.49
1265443200 28.49
1265450400 28.49
1265457600 28.49
1265464800 28.49
1265472000 28.49
1265479200 28.49
1265486400 28.49
1265493600 28.49
1265500800 28.49
1265508000 28.49
1265515200 28.49
1265522400 28.49
1265529600 28.49
1265536800 28.49
1265544000 28.49
1265551200 28.48
1265558400 28.48
1265565600 28.48
1265572800 28.48
1265580000 28.48
1265587200 28.48
1265594400 28.48
1265601600 28.48
1265608800 28.50
1265616000 28.49
1265623200 28.48
1265630400 28.48
1265637600 28.48
1265644800 28.48
1265652000 28.49
1265659200 28.48
1265666400 28.48
1265673600 28.48
1265680800 28.48
1265688000 28.48
1265695200 28.48
1265702400 28.48
1265709600 28.48
1265716800 28.52
1265724000 28.52
1265731200 28.48
1265738400 28.48
1265745600 28.48
1265752800 28.48
1265760000 28.48
1265767200 28.48
1265774400 28.48
1265781600 28.48
1265788800 28.48
1265796000 28.48
1265803200 28.48
1265810400 28.48
1265817600 28.48
1265824800 28.48
1265832000 28.48
1265839200 28.48
1265846400 28.48
1265853600 28.48
1265860800 28.48
1265868000 28.48
1265875200 28.48
1265882400 28.48
1265889600 28.48
1265896800 28.48
1265904000 28.48
1265911200 28.48
1265918400 28.48
1265925600 28.14
1265932800 28.14
1265940000 28.14
1265947200 28.14
1265954400 28.14
1265961600 28.14
1265968800 28.14
1265976000 28.14
1265983200 28.14
1265990400 28.14
1265997600 28.14
1266004800 28.14
1266012000 28.14
1266019200 28.14
1266026400 28.14
1266033600 28.14
1266040800 28.14
1266048000 28.14
1266055200 28.14
1266062400 28.14
1266069600 28.14
1266076800 28.14
1266084000 28.14
1266091200 28.14
1266098400 28.14
1266105600 28.14
1266112800 28.14
1266120000 28.14
1266127200 28.14
1266134400 28.14
1266141600 28.14
1266148800 28.14
1266156000 28.14
1266163200 28.14
1266170400 28.14
1266177600 28.14
1266184800 28.14
1266192000 28.14
1266199200 28.14
1266206400 28.14
1266213600 28.14
1266220800 28.14
1266228000 28.14
1266235200 28.14
1266242400 28.14
1266249600 28.14
1266256800 28.14
1266264000 28.14
1266271200 28.14
1266278400 28.14
1266285600 28.14
1266292800 28.14
1266300000 28.14
1266307200 28.14
1266314400 28.14
1266321600 28.14
1266328800 28.14
1266336000 28.14
1266343200 28.14
1266350400 28.14
1266357600 28.14
1266364800 28.14
1266372000 28.15
1266379200 28.14
1266386400 28.14
1266393600 28.14
1266400800 28.14
1266408000 28.14
1266415200 28.14
1266422400 28.14
1266429600 28.14
1266436800 28.14
1266444000 28.14
1266451200 28.14
1266458400 28.14
1266465600 28.14
1266472800 28.14
1266480000 28.14
1266487200 28.14
1266494400 28.14
1266501600 28.14
1266508800 28.14
1266516000 28.14
1266523200 28.14
1266530400 28.14
1266537600 28.14
1266544800 28.14
1266552000 28.14
1266559200 28.14
1266566400 28.14
1266573600 28.14
1266580800 28.14
1266588000 28.14
1266595200 28.14
1266602400 28.14
1266609600 28.14
1266616800 28.14
1266624000 28.14
1266631200 28.14
1266638400 28.14
1266645600 28.14
1266652800 28.14
1266660000 28.14
1266667200 28.14
1266674400 28.14
1266681600 28.14
1266688800 28.14
1266696000 28.14
1266703200 28.14
1266710400 28.14
1266717600 28.14
1266724800 28.14
1266732000 28.14
1266739200 28.14
1266746400 28.14
1266753600 28.14
1266760800 28.14
1266768000 28.14
1266775200 28.14
1266782400 28.14
1266789600 28.14
1266796800 28.14
1266804000 28.14
1266811200 28.14
1266818400 28.14
1266825600 28.14
1266832800 28.14
1266840000 28.14
1266847200 28.07
1266854400 28.07
1266861600 28.07
1266868800 28.07
1266876000 28.07
1266883200 28.07
1266890400 28.07
1266897600 28.07
1266904800 28.07
1266912000 28.07
1266919200 28.07
1266926400 28.07
1266933600 28.07
1266940800 28.07
1266948000 28.07
1266955200 28.07
1266962400 28.07
1266969600 28.07
1266976800 28.07
1266984000 28.07
1266991200 28.07
1266998400 28.07
1267005600 28.07
1267012800 28.07
1267020000 28.07
1267027200 28.07
1267034400 28.07
1267041600 28.07
1267048800 28.07
1267056000 28.07
1267063200 28.07
1267070400 28.07
1267077600 28.07
1267084800 28.07
1267092000 28.07
1267099200 28.07
1267106400 28.07
1267113600 28.07
1267120800 28.07
1267128000 28.07
1267135200 28.07
1267142400 28.07
1267149600 28.07
1267156800 28.07
1267164000 28.07
1267171200 28.07
1267178400 28.07
1267185600 28.06
1267192800 28.06
1267200000 28.03
1267207200 28.03
1267214400 28.03
1267221600 28.03
1267228800 28.03
1267236000 28.03
1267243200 28.03
1267250400 28.03
1267257600 28.03
1267264800 28.03
1267272000 28.03
1267279200 28.03
1267286400 28.03
1267293600 28.03
1267300800 28.03
1267308000 28.03
1267315200 28.03
1267322400 28.03
1267329600 28.03
1267336800 28.03
1267344000 28.03
1267351200 28.03
1267358400 28.03
1267365600 28.03
1267372800 28.03
1267380000 28.03
1267387200 28.03
1267394400 28.03
1267401600 28.03
1267408800 28.03
1267416000 28.03
1267423200 28.03
1267430400 28.03
1267437600 28.03
1267444800 28.03
1267452000 28.03
1267459200 28.03
1267466400 28.03
1267473600 28.03
1267480800 28.03
1267488000 28.03
1267495200 28.03
1267502400 28.03
1267509600 28.04
1267516800 28.04
1267524000 28.03
1267531200 28.03
1267538400 28.03
1267545600 28.03
1267552800 28.03
1267560000 28.03
1267567200 28.03
1267574400 28.03
1267581600 28.03
1267588800 28.03
1267596000 28.03
1267603200 28.03
1267610400 28.03
1267617600 28.03
1267624800 28.03
1267632000 28.03
1267639200 28.03
1267646400 28.03
1267653600 28.03
1267660800 28.04
1267668000 28.07
1267675200 28.04
1267682400 28.04
1267689600 28.04
1267696800 28.04
1267704000 28.04
1267711200 28.03
1267718400 28.03
1267725600 28.03
1267732800 28.03
1267740000 28.03
1267747200 28.03
1267754400 28.03
1267761600 28.03
1267768800 28.03
1267776000 28.03
1267783200 28.03
1267790400 28.03
1267797600 28.03
1267804800 28.03
1267812000 28.03
1267819200 28.03
1267826400 28.03
1267833600 28.03
1267840800 28.03
1267848000 28.03
1267855200 28.03
1267862400 28.03
1267869600 28.03
1267876800 28.03
1267884000 28.03
1267891200 28.03
1267898400 28.03
1267905600 28.03
1267912800 28.03
1267920000 28.03
1267927200 28.03
1267934400 28.03
1267941600 28.03
1267948800 28.03
1267956000 28.03
1267963200 28.03
1267970400 28.03
1267977600 28.03
1267984800 28.03
1267992000 28.03
1267999200 28.03
1268006400 28.03
1268013600 28.03
1268020800 28.03
1268028000 28.03
1268035200 28.03
1268042400 28.03
1268049600 28.03
1268056800 28.03
1268064000 28.03
1268071200 28.04
1268078400 28.04
1268085600 28.04
1268092800 28.04
1268100000 28.04
1268107200 28.04
1268114400 28.04
1268121600 28.04
1268128800 28.04
1268136000 28.04
1268143200 28.04
1268150400 28.04
1268157600 28.04
1268164800 28.11
1268172000 28.11
1268179200 28.11
1268186400 28.11
1268193600 28.11
1268200800 28.11
1268208000 28.11
1268215200 28.11
1268222400 28.11
1268229600 28.11
1268236800 28.11
1268244000 28.11
1268251200 28.11
1268258400 28.11
1268265600 28.11
1268272800 28.11
1268280000 28.11
1268287200 28.11
1268294400 28.11
1268301600 28.11
1268308800 28.11
1268316000 28.03
1268323200 28.03
1268330400 28.03
1268337600 28.03
1268344800 28.03
1268352000 28.03
1268359200 28.03
1268366400 28.03
1268373600 28.03
1268380800 28.03
1268388000 28.03
1268395200 28.03
1268402400 28.03
1268409600 28.03
1268416800 28.03
1268424000 28.03
1268431200 28.03
1268438400 28.03
1268445600 28.03
1268452800 28.04
1268460000 28.04
1268467200 28.04
1268474400 28.03
1268481600 28.03
1268488800 28.03
1268496000 28.03
1268503200 28.03
1268510400 28.03
1268517600 28.03
1268524800 28.03
1268532000 28.03
1268539200 28.03
1268546400 28.03
1268553600 28.03
1268560800 28.03
1268568000 28.03
1268575200 28.03
1268582400 28.03
1268589600 28.03
1268596800 28.03
1268604000 28.03
1268611200 28.03
1268618400 28.03
1268625600 28.03
1268632800 28.03
1268640000 28.03
1268647200 28.03
1268654400 28.03
1268661600 28.03
1268668800 28.03
1268676000 28.03
1268683200 28.03
1268690400 28.03
1268697600 28.03
1268704800 28.03
1268712000 28.03
1268719200 28.03
1268726400 28.04
1268733600 27.94
1268740800 28.03
1268748000 28.03
1268755200 28.03
1268762400 28.03
1268769600 28.03
1268776800 28.03
1268784000 28.03
1268791200 28.03
1268798400 28.03
1268805600 28.03
1268812800 28.03
1268820000 28.03
1268827200 27.99
1268834400 27.99
1268841600 27.99
1268848800 27.99
1268856000 27.99
1268863200 27.99
1268870400 27.99
1268877600 27.99
1268884800 27.99
1268892000 27.99
1268899200 27.99
1268906400 27.99
1268913600 27.99
1268920800 27.99
1268928000 28.01
1268935200 27.99
1268942400 27.99
1268949600 27.99
1268956800 27.99
1268964000 27.99
1268971200 27.99
1268978400 27.99
1268985600 27.99
1268992800 27.99
1269000000 27.99
1269007200 27.99
1269014400 27.99
1269021600 27.99
1269028800 27.99
1269036000 27.99
1269043200 27.99
1269050400 27.99
1269057600 27.99
1269064800 27.99
1269072000 27.99
1269079200 27.99
1269086400 27.99
1269093600 27.99
1269100800 27.99
1269108000 27.99
1269115200 27.99
1269122400 27.99
1269129600 27.99
1269136800 27.99
1269144000 27.99
1269151200 27.99
1269158400 27.99
1269165600 27.99
1269172800 27.99
1269180000 27.99
1269187200 27.99
1269194400 27.99
1269201600 27.99
1269208800 27.99
1269216000 27.99
1269223200 27.99
1269230400 27.99
1269237600 27.99
1269244800 27.99
1269252000 27.99
1269259200 27.99
1269266400 27.99
1269273600 27.99
1269280800 27.99
1269288000 27.99
1269295200 27.99
1269302400 27.99
1269309600 27.99
1269316800 27.99
1269324000 27.99
1269331200 27.99
1269338400 27.99
1269345600 27.99
1269352800 27.99
1269360000 27.99
1269367200 27.99
1269374400 27.99
1269381600 27.99
1269388800 27.99
1269396000 27.99
1269403200 27.99
1269410400 27.99
1269417600 27.99
1269424800 27.99
1269432000 27.99
1269439200 27.99
1269446400 27.99
1269453600 27.99
1269460800 27.99
1269468000 27.99
1269475200 27.99
1269482400 27.99
1269489600 27.99
1269496800 27.99
1269504000 27.99
1269511200 27.99
1269518400 27.99
1269525600 27.99
1269532800 27.90
1269540000 27.90
1269547200 27.90
1269554400 27.90
1269561600 27.90
1269568800 27.90
1269576000 27.90
1269583200 27.90
1269590400 27.90
1269597600 27.90
1269604800 27.90
1269612000 27.90
1269619200 27.90
1269626400 27.90
1269633600 27.90
1269640800 27.90
1269648000 27.90
1269655200 27.90
1269662400 27.90
1269669600 27.90
1269676800 27.90
1269684000 27.90
1269691200 27.90
1269698400 27.90
1269705600 27.90
1269712800 27.90
1269720000 27.90
1269727200 27.90
1269734400 27.90
1269741600 27.90
1269748800 27.90
1269756000 27.90
1269763200 27.90
1269770400 27.90
1269777600 27.90
1269784800 27.90
1269792000 27.90
1269799200 27.99
1269806400 27.90
1269813600 27.90
1269820800 27.90
1269828000 27.90
1269835200 27.90
1269842400 27.90
1269849600 27.90
1269856800 27.90
1269864000 27.90
1269871200 27.90
1269878400 27.90
1269885600 27.90
1269892800 27.90
1269900000 27.90
1269907200 27.90
1269914400 27.90
1269921600 27.90
1269928800 27.90
1269936000 27.90
1269943200 27.90
1269950400 27.90
1269957600 27.90
1269964800 27.90
1269972000 27.90
1269979200 27.90
1269986400 27.90
1269993600 27.90
1270000800 27.90
1270008000 27.90
1270015200 27.90
1270022400 27.90
1270029600 27.90
1270036800 27.90
1270044000 27.59
1270051200 27.59
1270058400 27.59
1270065600 27.64
1270072800 27.64
1270080000 27.64
1270087200 27.64
1270101600 27.64
1270108800 27.64
1270116000 27.64
1270123200 27.64
1270130400 27.64
1270137600 27.64
1270144800 27.64
1270152000 27.64
1270159200 27.64
1270166400 27.64
1270170000 27.64
1270173600 27.64
1270180800 27.64
1270188000 27.64
1270195200 27.64
1270202400 27.64
1270209600 27.64
1270216800 27.64
1270224000 27.64
1270231200 27.64
1270238400 27.64
1270245600 27.64
1270252800 27.64
1270260000 27.64
1270267200 27.64
1270274400 27.64
1270281600 27.64
1270288800 27.64
1270296000 27.64
1270303200 27.64
1270310400 27.64
1270317600 27.64
1270324800 27.64
1270332000 27.64
1270339200 27.64
1270346400 27.64
1270353600 27.64
1270360800 27.64
1270368000 27.64
1270375200 27.64
1270382400 27.64
1270389600 27.64
1270396800 27.64
1270404000 27.64
1270411200 27.64
1270418400 27.61
1270425600 27.61
1270432800 27.61
1270440000 27.61
1270447200 27.61
1270454400 27.61
1270461600 27.61
1270468800 27.61
1270476000 27.61
1270483200 27.61
1270490400 27.61
1270497600 27.61
1270504800 27.61
1270512000 27.61
1270519200 27.61
1270526400 27.61
1270533600 27.61
1270540800 27.58
1270548000 27.61
1270555200 27.61
1270562400 27.61
1270569600 27.61
1270576800 27.61
1270584000 27.61
1270591200 27.61
1270598400 27.61
1270605600 27.61
1270612800 27.61
1270620000 27.61
1270627200 27.61
1270634400 27.63
1270641600 27.63
1270648800 27.63
1270656000 27.63
1270663200 27.63
1270670400 27.63
1270677600 27.64
1270684800 27.63
1270692000 27.63
1270699200 27.63
1270706400 27.63
1270713600 27.63
1270720800 27.63
1270728000 27.63
1270735200 27.63
1270742400 27.63
1270749600 27.63
1270756800 27.63
1270764000 27.63
1270771200 27.63
1270778400 27.63
1270785600 27.63
1270792800 27.63
1270800000 27.63
1270807200 27.63
1270814400 27.63
1270821600 27.63
1270828800 27.63
1270836000 27.63
1270843200 27.63
1270850400 27.63
1270857600 27.63
1270864800 27.63
1270872000 27.63
1270879200 27.63
1270886400 27.63
1270893600 27.63
1270900800 27.63
1270908000 27.63
1270915200 27.63
1270922400 27.63
1270929600 27.63
1270936800 27.63
1270944000 27.63
1270951200 27.63
1270958400 27.63
1270965600 27.63
1270972800 27.63
1270980000 27.63
1270987200 27.63
1270994400 27.63
1271001600 27.63
1271008800 27.63
1271016000 27.63
1271023200 27.63
1271030400 27.63
1271037600 27.63
1271044800 27.63
1271052000 27.63
1271059200 27.63
1271066400 27.63
1271073600 27.63
1271080800 27.63
1271088000 27.63
1271095200 27.63
1271102400 27.63
1271109600 27.63
1271116800 27.63
1271124000 27.63
1271131200 27.63
1271138400 27.63
1271145600 27.63
1271152800 27.63
1271160000 27.63
1271167200 27.63
1271174400 27.63
1271181600 27.63
1271188800 27.63
1271196000 27.63
1271203200 27.63
1271210400 27.63
1271217600 27.63
1271224800 27.63
1271232000 27.63
1271239200 27.63
1271246400 27.63
1271253600 27.63
1271260800 27.63
1271268000 27.63
1271275200 27.63
1271282400 27.63
1271289600 27.63
1271296800 27.63
1271304000 27.63
1271311200 27.63
1271318400 27.63
1271325600 27.63
1271332800 27.63
1271340000 27.63
1271347200 27.63
1271354400 27.63
1271361600 27.63
1271368800 27.63
1271376000 27.63
1271383200 27.63
1271390400 27.63
1271397600 27.63
1271404800 27.63
1271412000 27.63
1271419200 27.63
1271426400 27.63
1271433600 27.63
1271440800 27.63
1271448000 27.63
1271455200 27.63
1271462400 27.63
1271469600 27.63
1271476800 27.63
1271484000 27.63
1271491200 27.63
1271498400 27.63
1271505600 27.63
1271512800 27.63
1271520000 27.63
1271527200 27.63
1271534400 27.63
1271541600 27.63
1271548800 27.70
1271556000 27.70
1271563200 27.70
1271570400 27.63
1271577600 27.63
1271584800 27.63
1271592000 27.63
1271599200 27.63
1271606400 27.63
1271613600 27.63
1271620800 27.63
1271628000 27.63
1271635200 27.64
1271642400 27.64
1271649600 27.63
1271656800 27.63
1271664000 27.63
1271671200 27.63
1271685600 27.63
1271692800 27.60
1271700000 27.60
1271707200 27.60
1271714400 27.53
1271721600 27.53
1271728800 27.53
1271736000 27.53
1271743200 27.53
1271750400 27.53
1271757600 27.53
1271764800 27.47
1271772000 27.46
1271779200 27.46
1271786400 27.46
1271793600 27.46
1271800800 27.46
1271808000 27.46
1271815200 27.46
1271822400 27.46
1271829600 27.46
1271836800 27.46
1271844000 27.46
1271851200 27.46
1271858400 27.46
1271865600 27.52
1271872800 27.52
1271880000 27.52
1271887200 27.52
1271894400 27.52
1271901600 27.52
1271908800 27.52
1271916000 27.52
1271923200 27.52
1271930400 27.52
1271937600 27.52
1271944800 27.52
1271952000 27.52
1271959200 27.52
1271966400 27.52
1271973600 27.52
1271980800 27.52
1271988000 27.52
1271995200 27.52
1272002400 27.52
1272009600 27.52
1272016800 27.52
1272024000 27.52
1272031200 27.52
1272038400 27.52
1272045600 27.52
1272052800 27.52
1272060000 27.52
1272067200 27.52
1272074400 27.52
1272081600 27.52
1272088800 27.52
1272096000 27.52
1272103200 27.52
1272110400 27.52
1272117600 27.52
1272124800 27.52
1272132000 27.52
1272139200 27.52
1272146400 27.52
1272153600 27.52
1272160800 27.52
1272168000 27.52
1272175200 27.52
1272182400 27.52
1272189600 27.52
1272196800 27.52
1272204000 27.52
1272211200 27.52
1272218400 27.52
1272225600 27.52
1272232800 27.52
1272240000 27.52
1272247200 27.52
1272254400 27.34
1272261600 27.34
1272268800 27.34
1272276000 27.34
1272283200 27.34
1272290400 27.34
1272297600 27.34
1272304800 27.34
1272312000 27.34
1272319200 27.34
1272326400 27.34
1272333600 27.34
1272340800 27.34
1272348000 27.34
1272355200 27.34
1272362400 27.34
1272369600 27.34
1272376800 27.34
1272384000 27.34
1272391200 27.34
1272398400 27.34
1272405600 27.34
1272412800 27.34
1272420000 27.34
1272427200 27.34
1272434400 27.34
1272441600 27.34
1272448800 27.34
1272456000 27.37
1272463200 27.37
1272470400 27.34
1272477600 27.34
1272484800 27.34
1272492000 27.34
1272499200 27.34
1272506400 27.34
1272513600 27.34
1272520800 27.34
1272528000 27.52
1272535200 27.52
1272542400 27.52
1272549600 27.52
1272556800 27.52
1272564000 27.52
1272571200 27.52
1272578400 27.52
1272585600 27.52
1272592800 27.52
1272600000 27.52
1272607200 27.52
1272614400 27.52
1272621600 27.52
1272628800 27.34
1272636000 27.34
1272643200 27.34
1272650400 27.34
1272657600 27.34
1272664800 27.34
1272672000 27.34
1272679200 27.34
1272686400 27.34
1272693600 27.34
1272700800 27.34
1272708000 27.34
1272715200 27.34
1272722400 27.40
1272729600 27.40
1272736800 27.34
1272744000 27.34
1272751200 27.34
1272758400 27.34
1272765600 27.34
1272772800 27.34
1272780000 27.34
1272787200 27.34
1272794400 27.34
1272801600 27.34
1272808800 27.34
1272816000 27.34
1272823200 27.34
1272830400 27.34
1272837600 27.34
1272844800 27.34
1272852000 27.34
1272859200 27.34
1272866400 27.34
1272873600 27.28
1272880800 27.29
1272888000 27.28
1272895200 27.28
1272902400 27.28
1272909600 27.28
1272916800 27.28
1272924000 27.28
1272931200 27.28
1272938400 27.28
1272952800 27.28
1272960000 27.28
1272967200 27.28
1272974400 27.28
1272981600 27.28
1272988800 27.28
1272996000 27.28
1273003200 27.28
1273010400 27.28
1273017600 27.28
1273024800 27.28
1273032000 27.28
1273039200 27.28
1273046400 27.28
1273053600 27.28
1273060800 27.28
1273068000 27.28
1273075200 27.28
1273082400 27.28
1273089600 27.28
1273096800 27.28
1273104000 27.28
1273111200 27.28
1273118400 27.28
1273125600 27.28
1273132800 27.28
1273140000 27.28
1273147200 27.28
1273154400 27.28
1273161600 27.28
1273168800 27.28
1273176000 27.28
1273183200 27.28
1273190400 27.29
1273197600 27.29
1273204800 27.29
1273212000 27.28
1273219200 27.29
1273226400 27.29
1273233600 27.29
1273240800 27.29
1273248000 27.29
1273255200 27.31
1273262400 27.29
1273269600 27.29
1273276800 27.29
1273284000 27.29
1273291200 27.29
1273298400 27.29
1273305600 27.29
1273312800 27.29
1273320000 27.28
1273327200 27.28
1273334400 27.28
1273341600 27.28
1273348800 27.28
1273356000 27.28
1273363200 27.28
1273370400 27.29
1273377600 27.29
1273384800 27.29
1273392000 27.29
1273399200 27.29
1273406400 27.27
1273413600 27.27
1273420800 27.27
1273428000 27.27
1273435200 27.27
1273442400 27.27
1273449600 27.27
1273456800 27.27
1273464000 27.27
1273471200 27.27
1273478400 27.27
1273485600 27.27
1273492800 27.27
1273500000 27.27
1273507200 27.27
1273514400 27.27
1273521600 27.27
1273528800 27.27
1273536000 27.27
1273543200 27.27
1273550400 27.27
1273557600 27.27
1273564800 27.27
1273572000 27.27
1273579200 27.27
1273586400 27.27
1273593600 27.27
1273600800 27.27
1273608000 27.27
1273615200 27.27
1273622400 27.27
1273629600 27.27
1273636800 27.27
1273644000 27.27
1273651200 27.27
1273658400 27.27
1273665600 26.59
1273672800 26.59
1273680000 26.59
1273687200 26.66
1273694400 26.59
1273701600 26.59
1273708800 26.59
1273716000 26.59
1273723200 26.59
1273730400 26.59
1273737600 26.66
1273744800 26.59
1273752000 26.59
1273759200 26.59
1273766400 26.59
1273773600 26.59
1273780800 26.59
1273788000 26.59
1273795200 26.59
1273802400 26.59
1273809600 26.59
1273816800 26.59
1273824000 26.59
1273831200 26.59
1273838400 26.59
1273845600 26.59
1273852800 26.59
1273860000 26.59
1273867200 26.59
1273874400 26.59
1273881600 26.59
1273888800 26.59
1273896000 26.59
1273903200 26.59
1273910400 26.59
1273917600 26.59
1273924800 26.59
1273932000 26.59
1273939200 26.59
1273946400 26.59
1273953600 26.59
1273960800 26.59
1273968000 26.59
1273975200 26.59
1273982400 26.59
1273989600 26.59
1273996800 26.59
1274004000 26.59
1274011200 26.59
1274018400 26.59
1274025600 26.59
1274032800 26.59
1274040000 26.59
1274047200 26.59
1274054400 26.59
1274061600 26.57
1274068800 26.57
1274076000 26.57
1274083200 26.57
1274090400 26.57
1274097600 26.57
1274104800 26.57
1274112000 26.57
1274119200 26.57
1274126400 26.57
1274133600 26.57
1274140800 26.53
1274148000 26.53
1274155200 26.53
1274162400 26.53
1274169600 26.53
1274176800 26.53
1274184000 26.53
1274191200 26.53
1274198400 26.53
1274205600 26.53
1274212800 26.53
1274220000 26.53
1274227200 26.53
1274234400 26.61
1274241600 26.53
1274248800 26.53
1274256000 26.53
1274263200 26.53
1274270400 26.53
1274277600 26.53
1274284800 26.53
1274292000 26.53
1274299200 26.53
1274306400 26.53
1274313600 26.53
1274320800 26.53
1274328000 26.53
1274335200 26.53
1274342400 26.53
1274349600 26.53
1274356800 26.53
1274364000 26.53
1274371200 26.53
1274378400 26.54
1274385600 26.53
1274392800 26.53
1274400000 26.53
1274407200 26.53
1274414400 26.53
1274421600 26.53
1274428800 26.53
1274436000 26.53
1274443200 26.53
1274450400 26.53
1274457600 26.53
1274464800 26.54
1274472000 26.54
1274479200 26.54
1274486400 26.53
1274493600 26.53
1274500800 26.53
1274508000 26.53
1274515200 26.53
1274522400 26.53
1274529600 26.53
1274536800 26.53
1274544000 26.53
1274551200 26.54
1274558400 26.53
1274565600 26.53
1274572800 26.53
1274580000 26.53
1274587200 26.53
1274594400 26.53
1274601600 26.53
1274608800 26.53
1274616000 26.53
1274623200 26.53
1274630400 26.53
1274637600 26.53
1274644800 26.53
1274652000 26.53
1274659200 26.53
1274666400 26.53
1274673600 26.53
1274680800 26.53
1274688000 26.53
1274695200 26.53
1274709600 26.53
1274716800 26.53
1274724000 26.54
1274731200 26.53
1274738400 26.53
1274745600 26.53
1274752800 26.53
1274760000 26.53
1274767200 26.53
1274774400 26.53
1274781600 26.53
1274788800 26.53
1274796000 26.53
1274803200 26.53
1274810400 26.53
1274817600 26.53
1274824800 26.53
1274832000 26.53
1274839200 26.53
1274846400 26.53
1274853600 26.53
1274860800 26.53
1274868000 26.53
1274875200 26.53
1274882400 26.53
1274889600 26.53
1274896800 26.53
1274904000 26.53
1274911200 26.53
1274918400 26.53
1274925600 26.53
1274932800 26.53
1274940000 26.53
1274947200 26.53
1274954400 26.53
1274961600 26.53
1274968800 26.09
1274976000 26.09
1274983200 26.09
1274990400 26.09
1274997600 26.09
1275004800 26.09
1275012000 26.09
1275019200 26.09
1275026400 26.09
1275033600 26.09
1275040800 26.09
1275048000 26.09
1275055200 26.10
1275062400 26.09
1275069600 26.09
1275076800 26.09
1275084000 26.09
1275091200 26.09
1275098400 26.09
1275105600 26.09
1275112800 26.09
1275120000 26.09
1275127200 26.09
1275134400 26.09
1275141600 26.09
1275148800 26.09
1275156000 26.09
1275163200 26.09
1275170400 26.09
1275177600 26.09
1275184800 26.09
1275192000 26.09
1275199200 26.09
1275206400 26.09
1275213600 26.09
1275220800 26.09
1275228000 26.09
1275235200 26.09
1275242400 26.09
1275249600 26.09
1275256800 26.09
1275264000 26.09
1275271200 26.09
1275278400 26.09
1275285600 26.09
1275292800 26.09
1275300000 26.09
1275307200 26.09
1275314400 26.09
1275321600 26.09
1275328800 26.09
1275336000 26.09
1275343200 26.09
1275350400 26.09
1275357600 26.09
1275364800 26.09
1275372000 26.09
1275379200 26.09
1275386400 26.09
1275393600 26.09
1275400800 26.09
1275408000 26.09
1275415200 26.09
1275422400 26.09
1275429600 26.09
1275436800 26.09
1275444000 26.09
1275451200 26.09
1275458400 26.09
1275465600 26.09
1275472800 26.09
1275480000 26.09
1275487200 26.10
1275494400 26.10
1275501600 26.10
1275508800 26.09
1275516000 26.09
1275523200 26.09
1275530400 26.09
1275537600 26.09
1275544800 26.09
1275552000 26.07
1275559200 26.07
1275566400 26.07
1275573600 26.07
1275580800 26.07
1275588000 26.07
1275595200 26.07
1275602400 26.07
1275609600 26.07
1275616800 26.07
1275624000 26.07
1275631200 26.07
1275638400 26.07
1275645600 26.07
1275652800 26.07
1275660000 26.09
1275667200 26.09
1275674400 26.09
1275681600 26.09
1275688800 26.08
1275696000 26.08
1275703200 26.08
1275710400 26.08
1275717600 26.08
1275724800 26.08
1275732000 26.08
1275739200 26.08
1275746400 26.08
1275753600 26.08
1275760800 26.08
1275768000 26.08
1275775200 26.08
1275782400 26.09
1275789600 26.09
1275796800 26.09
1275804000 26.09
1275811200 26.11
1275818400 26.09
1275825600 26.09
1275832800 26.09
1275840000 26.09
1275847200 26.09
1275854400 26.09
1275861600 26.09
1275868800 26.09
1275876000 26.09
1275883200 26.09
1275890400 26.09
1275897600 26.09
1275904800 26.09
1275912000 26.09
1275919200 26.09
1275926400 26.09
1275933600 26.09
1275940800 26.09
1275948000 26.09
1275955200 26.09
1275962400 26.09
1275969600 26.02
1275976800 26.02
1275984000 26.02
1275991200 26.02
1275998400 26.02
1276005600 26.02
1276012800 26.02
1276020000 26.02
1276027200 26.02
1276034400 26.02
1276041600 26.02
1276048800 26.02
1276056000 26.02
1276063200 26.02
1276070400 26.02
1276077600 26.04
1276084800 26.04
1276092000 26.03
1276099200 26.05
1276106400 26.03
1276113600 26.03
1276120800 26.03
1276128000 26.03
1276135200 26.10
1276142400 26.10
1276149600 26.10
1276156800 26.10
1276164000 26.10
1276171200 26.10
1276178400 26.10
1276185600 26.07
1276192800 26.08
1276200000 26.07
1276207200 26.07
1276214400 26.07
1276221600 26.07
1276228800 26.07
1276236000 26.07
1276243200 26.07
1276250400 26.07
1276257600 26.07
1276264800 26.07
1276272000 26.07
1276279200 26.07
1276286400 26.07
1276293600 26.09
1276300800 26.09
1276308000 26.09
1276315200 26.09
1276322400 26.09
1276329600 26.09
1276336800 26.09
1276344000 26.09
1276351200 26.09
1276358400 26.09
1276365600 26.07
1276372800 26.07
1276380000 26.07
1276387200 26.07
1276394400 26.07
1276401600 26.07
1276408800 26.07
1276416000 26.07
1276423200 26.07
1276430400 26.07
1276437600 26.07
1276444800 26.07
1276452000 26.07
1276459200 26.07
1276466400 26.07
1276473600 26.07
1276480800 26.07
1276488000 26.07
1276495200 26.08
1276502400 26.07
1276509600 26.07
1276516800 26.07
1276524000 26.07
1276531200 26.07
1276538400 26.07
1276545600 26.07
1276552800 26.07
1276560000 26.07
1276567200 26.07
1276574400 26.07
1276581600 26.07
1276588800 26.08
1276596000 26.08
1276603200 26.08
1276610400 26.07
1276617600 26.07
1276624800 26.07
1276632000 26.07
1276639200 26.07
1276646400 26.07
1276653600 26.07
1276660800 26.07
1276668000 26.07
1276675200 26.07
1276682400 26.07
1276689600 26.07
1276696800 26.07
1276704000 26.07
1276711200 26.07
1276718400 26.07
1276725600 26.07
1276732800 26.07
1276740000 26.07
1276747200 26.07
1276754400 26.07
1276761600 26.07
1276768800 26.07
1276776000 26.07
1276783200 26.07
1276790400 26.07
1276797600 26.07
1276804800 26.07
1276812000 26.07
1276819200 26.07
1276826400 26.07
1276833600 19.58
1276840800 19.58
1276848000 19.58
1276855200 19.58
1276862400 19.58
1276869600 19.58
1276876800 19.58
1276884000 19.58
1276891200 19.58
1276898400 19.58
1276905600 19.58
1276912800 19.58
1276920000 19.58
1276927200 19.58
1276934400 19.58
1276941600 19.58
1276948800 19.58
1276956000 19.58
1276963200 19.58
1276970400 19.58
1276977600 19.58
1276984800 19.58
1276992000 19.58
1276999200 19.58
1277006400 19.58
1277013600 19.58
1277020800 19.58
1277028000 19.58
1277035200 19.58
1277042400 19.58
1277049600 19.58
1277056800 19.58
1277064000 19.58
1277071200 19.58
1277078400 19.58
1277085600 19.58
1277092800 19.58
1277100000 19.58
1277107200 19.58
1277114400 19.58
1277121600 19.58
1277128800 19.58
1277136000 19.58
1277143200 19.58
1277150400 19.58
1277157600 19.58
1277164800 19.58
1277172000 19.58
1277179200 19.58
1277186400 19.58
1277193600 19.58
1277200800 19.58
1277208000 19.58
1277215200 19.58
1277222400 19.58
1277229600 19.58
1277236800 19.58
1277244000 19.58
1277251200 19.58
1277258400 19.58
1277265600 19.58
1277272800 19.58
1277280000 19.58
1277287200 19.58
1277294400 19.58
1277301600 19.58
1277308800 19.58
1277316000 19.58
1277323200 19.58
1277330400 19.58
1277337600 19.58
1277344800 19.58
1277352000 19.58
1277359200 19.58
1277366400 19.58
1277373600 19.58
1277380800 19.58
1277388000 19.58
1277395200 19.58
1277402400 19.58
1277409600 19.58
1277416800 19.58
1277424000 19.58
1277431200 19.58
1277438400 19.58
1277445600 19.58
1277452800 19.58
1277460000 19.58
1277467200 19.58
1277474400 19.58
1277481600 19.58
1277488800 19.58
1277496000 19.58
1277503200 19.58
1277510400 19.58
1277517600 19.58
1277524800 19.58
1277532000 19.58
1277539200 19.58
1277546400 19.58
1277553600 19.58
1277560800 19.58
1277568000 19.58
1277575200 19.58
1277582400 19.58
1277589600 19.58
1277596800 19.58
1277604000 19.58
1277611200 19.58
1277618400 19.58
1277625600 19.58
1277632800 19.58
1277640000 19.58
1277647200 19.58
1277654400 19.58
1277661600 19.58
1277668800 19.58
1277676000 19.58
1277683200 19.58
1277690400 19.58
1277697600 19.58
1277704800 19.58
1277712000 19.58
1277719200 19.58
1277726400 19.58
1277733600 19.58
1277740800 19.58
1277748000 19.58
1277755200 19.58
1277762400 19.58
1277769600 19.58
1277776800 19.58
1277784000 19.58
1277791200 19.58
1277798400 19.58
1277805600 19.58
1277812800 19.58
1277820000 19.58
1277827200 19.58
1277834400 19.58
1277841600 19.58
1277848800 19.58
1277856000 19.58
1277863200 19.58
1277870400 19.58
1277877600 19.58
1277884800 19.58
1277892000 19.58
1277899200 19.58
1277906400 19.58
1277913600 19.58
1277920800 19.58
1277928000 26.03
1277935200 26.03
1277942400 26.03
1277949600 26.03
1277956800 26.03
1277964000 26.03
1277971200 26.03
1277978400 26.03
1277985600 26.03
1277992800 26.02
1278000000 26.01
1278007200 26.01
1278014400 26.01
1278021600 26.01
1278028800 26.01
1278036000 26.01
1278043200 26.01
1278050400 26.01
1278057600 26.01
1278064800 26.01
1278072000 26.01
1278079200 26.01
1278086400 26.01
1278093600 26.01
1278100800 26.01
1278108000 26.01
1278115200 26.01
1278122400 26.01
1278129600 26.01
1278136800 26.01
1278144000 26.01
1278151200 26.01
1278158400 26.01
1278165600 26.01
1278172800 26.01
1278180000 26.02
1278187200 26.02
1278194400 26.02
1278201600 26.02
1278208800 26.02
1278216000 26.02
1278223200 26.01
1278230400 26.01
1278237600 26.01
1278244800 26.01
1278252000 26.01
1278259200 26.01
1278266400 26.01
1278273600 26.01
1278280800 26.01
1278288000 26.01
1278295200 26.01
1278302400 26.01
1278309600 26.01
1278316800 26.01
1278324000 26.04
1278331200 26.04
1278338400 26.04
1278345600 26.04
1278352800 26.04
1278360000 26.04
1278367200 26.04
1278374400 26.04
1278381600 26.04
1278388800 26.04
1278396000 26.04
1278403200 26.04
1278410400 26.04
1278417600 26.04
1278424800 26.04
1278432000 26.04
1278439200 26.04
1278446400 26.04
1278453600 26.04
1278460800 26.04
1278468000 26.04
1278475200 26.04
1278482400 26.04
1278489600 26.04
1278496800 26.04
1278504000 26.04
1278511200 26.04
1278518400 26.04
1278525600 26.04
1278532800 26.04
1278540000 26.04
1278547200 26.04
1278554400 26.04
1278561600 26.04
1278568800 26.04
1278576000 26.04
1278583200 26.04
1278590400 26.04
1278597600 26.04
1278604800 26.04
1278612000 26.04
1278619200 26.04
1278626400 26.04
1278633600 26.04
1278640800 26.04
1278648000 26.04
1278655200 26.04
1278662400 26.04
1278669600 26.04
1278676800 26.04
1278684000 26.04
1278691200 26.04
1278698400 26.04
1278705600 26.04
1278712800 26.04
1278720000 26.04
1278727200 26.04
1278734400 26.04
1278741600 26.04
1278748800 26.04
1278756000 26.04
1278763200 26.04
1278770400 26.04
1278777600 26.04
1278784800 26.04
1278792000 26.04
1278799200 26.04
1278806400 26.04
1278813600 26.04
1278820800 26.04
1278828000 26.04
1278835200 26.04
1278842400 26.04
1278849600 26.04
1278856800 26.04
1278864000 26.04
1278871200 26.04
1278878400 26.04
1278885600 26.04
1278892800 26.04
1278900000 26.04
1278907200 26.04
1278914400 26.04
1278921600 26.04
1278928800 26.04
1278936000 26.04
1278943200 26.04
1278950400 26.04
1278957600 26.04
1278964800 26.04
1278972000 26.04
1278979200 26.03
1278986400 26.03
1278993600 26.03
1279000800 26.03
1279008000 26.03
1279015200 26.03
1279022400 26.03
1279029600 26.03
1279036800 26.03
1279044000 26.03
1279051200 26.03
1279058400 26.03
1279065600 26.03
1279072800 26.03
1279080000 26.03
1279087200 26.03
1279094400 26.03
1279101600 26.03
1279108800 26.03
1279116000 26.03
1279123200 26.03
1279130400 26.03
1279137600 26.03
1279144800 26.03
1279152000 26.03
1279159200 26.03
1279166400 26.03
1279173600 26.03
1279180800 26.03
1279188000 26.03
1279195200 26.03
1279202400 26.03
1279209600 26.03
1279216800 26.03
1279224000 26.03
1279231200 26.03
1279238400 26.03
1279245600 26.03
1279252800 26.03
1279260000 26.03
1279267200 26.03
1279274400 26.03
1279281600 26.03
1279288800 26.03
1279296000 26.03
1279303200 26.03
1279310400 26.03
1279317600 26.03
1279324800 26.03
1279332000 26.03
1279339200 26.03
1279346400 26.03
1279353600 26.03
1279360800 26.03
1279368000 26.03
1279375200 26.03
1279382400 26.03
1279389600 26.03
1279396800 26.03
1279404000 26.03
1279411200 26.03
1279418400 26.03
1279425600 26.03
1279432800 26.03
1279440000 26.03
1279447200 26.03
1279454400 26.03
1279461600 26.03
1279468800 26.03
1279476000 26.03
1279483200 26.03
1279490400 26.03
1279497600 26.03
1279504800 26.03
1279512000 26.03
1279519200 26.03
1279526400 26.03
1279533600 26.03
1279540800 26.03
1279548000 26.03
1279555200 26.03
1279562400 26.03
1279569600 26.03
1279576800 26.03
1279584000 26.03
1279591200 26.03
1279598400 26.03
1279605600 26.03
1279612800 25.70
1279620000 25.70
1279627200 25.70
1279634400 25.70
1279641600 25.70
1279648800 25.70
1279656000 25.70
1279663200 25.70
1279670400 25.70
1279677600 25.70
1279684800 25.70
1279692000 25.70
1279699200 25.70
1279706400 25.70
1279713600 25.70
1279720800 25.70
1279728000 25.70
1279735200 25.70
1279742400 25.70
1279749600 25.70
1279756800 25.70
1279764000 25.70
1279771200 25.70
1279778400 25.70
1279785600 25.70
1279792800 25.70
1279800000 25.70
1279807200 25.70
1279814400 25.70
1279821600 25.70
1279828800 25.70
1279836000 25.70
1279843200 25.70
1279850400 25.70
1279857600 25.70
1279864800 25.70
1279872000 25.70
1279879200 25.70
1279886400 25.70
1279893600 25.70
1279900800 25.70
1279908000 25.70
1279915200 25.70
1279922400 25.70
1279929600 25.70
1279936800 25.70
1279944000 25.70
1279951200 25.70
1279958400 25.70
1279965600 25.70
1279972800 25.70
1279980000 25.70
1279987200 25.70
1279994400 25.70
1280001600 25.70
1280008800 25.70
1280016000 25.70
1280023200 25.70
1280030400 25.70
1280037600 25.70
1280044800 25.70
1280052000 25.70
1280059200 25.70
1280066400 25.70
1280073600 25.70
1280080800 25.70
1280088000 25.70
1280095200 25.70
1280102400 25.70
1280109600 25.70
1280116800 25.70
1280124000 25.70
1280131200 25.70
1280138400 25.70
1280145600 25.70
1280152800 25.70
1280160000 25.70
1280167200 25.70
1280174400 25.70
1280181600 25.70
1280188800 25.69
1280196000 25.69
1280203200 25.69
1280210400 25.69
1280217600 25.69
1280224800 25.69
1280232000 25.69
1280239200 25.69
1280246400 25.69
1280253600 25.69
1280260800 25.69
1280268000 25.69
1280275200 25.69
1280282400 25.69
1280289600 25.69
1280296800 25.69
1280304000 25.69
1280311200 25.69
1280318400 25.69
1280325600 25.69
1280332800 25.69
1280340000 25.69
1280347200 25.69
1280354400 25.69
1280361600 25.69
1280368800 25.69
1280376000 26.01
1280383200 26.01
1280390400 26.01
1280397600 26.01
1280404800 25.69
1280412000 25.69
1280419200 25.69
1280426400 25.69
1280433600 25.69
1280440800 25.69
1280448000 25.69
1280455200 25.69
1280462400 25.69
1280469600 25.69
1280476800 25.69
1280484000 25.69
1280491200 25.69
1280498400 25.69
1280505600 25.69
1280512800 25.69
1280520000 25.69
1280527200 25.69
1280534400 25.69
1280541600 25.69
1280548800 25.69
1280556000 25.69
1280563200 25.69
1280570400 25.69
1280577600 25.69
1280584800 25.69
1280592000 25.69
1280599200 25.69
1280606400 25.69
1280613600 25.69
1280620800 25.69
1280628000 25.69
1280635200 25.69
1280642400 25.69
1280649600 25.69
1280656800 25.69
1280664000 25.69
1280671200 25.69
1280678400 25.69
1280685600 25.69
1280692800 25.69
1280700000 25.69
1280707200 25.69
1280714400 25.69
1280721600 25.69
1280728800 25.69
1280736000 25.69
1280743200 25.69
1280750400 25.69
1280757600 25.69
1280764800 25.69
1280772000 25.69
1280779200 25.69
1280786400 25.69
1280793600 25.69
1280800800 25.69
1280808000 25.69
1280815200 25.69
1280822400 25.69
1280829600 25.69
1280836800 25.69
1280844000 25.69
1280851200 25.67
1280858400 25.67
1280865600 25.67
1280872800 25.67
1280880000 25.67
1280887200 25.67
1280894400 25.67
1280901600 25.67
1280908800 25.67
1280916000 25.67
1280923200 25.67
1280930400 25.67
1280937600 25.67
1280944800 25.67
1280952000 25.67
1280959200 25.67
1280966400 25.67
1280973600 25.67
1280980800 25.67
1280988000 25.67
1280995200 25.67
1281002400 25.69
1281009600 25.67
1281016800 25.67
1281024000 25.67
1281031200 25.67
1281038400 25.67
1281045600 25.67
1281052800 25.67
1281060000 25.67
1281067200 25.67
1281074400 25.67
1281081600 25.67
1281088800 25.67
1281096000 25.67
1281103200 25.67
1281110400 25.67
1281117600 25.67
1281124800 25.67
1281132000 25.67
1281139200 25.67
1281146400 25.67
1281153600 25.67
1281160800 25.67
1281168000 25.67
1281175200 25.67
1281182400 25.67
1281189600 25.67
1281196800 25.67
1281204000 25.67
1281211200 25.67
1281218400 25.67
1281225600 25.67
1281232800 25.67
1281240000 25.67
1281247200 25.67
1281254400 25.67
1281261600 25.67
1281268800 25.67
1281276000 25.67
1281283200 25.67
1281290400 25.67
1281297600 25.67
1281304800 25.67
1281312000 25.67
1281319200 25.67
1281326400 25.67
1281333600 25.67
1281340800 25.67
1281348000 25.67
1281355200 25.67
1281362400 25.67
1281369600 25.67
1281376800 25.67
1281384000 25.67
1281391200 25.67
1281398400 25.67
1281405600 25.67
1281412800 25.67
1281420000 25.67
1281427200 25.67
1281434400 25.67
1281441600 25.67
1281448800 25.67
1281456000 25.67
1281463200 25.67
1281470400 25.67
1281477600 25.67
1281484800 25.67
1281492000 25.67
1281499200 25.67
1281506400 25.67
1281513600 25.67
1281520800 25.67
1281528000 25.67
1281535200 25.67
1281542400 25.67
1281549600 25.67
1281556800 25.67
1281564000 25.67
1281571200 25.67
1281578400 25.67
1281585600 25.67
1281592800 25.67
1281600000 25.67
1281607200 25.67
1281614400 25.67
1281621600 25.67
1281628800 25.67
1281636000 25.67
1281643200 25.67
1281650400 25.67
1281657600 25.67
1281664800 25.67
1281672000 25.67
1281679200 25.67
1281686400 25.67
1281693600 25.67
1281700800 25.67
1281708000 25.67
1281715200 25.67
1281722400 25.67
1281729600 25.67
1281736800 25.67
1281744000 25.67
1281751200 25.67
1281758400 25.67
1281765600 25.67
1281772800 25.67
1281780000 25.67
1281787200 25.67
1281794400 25.67
1281801600 25.67
1281808800 25.67
1281816000 25.67
1281823200 25.67
1281830400 25.67
1281837600 25.67
1281844800 25.67
1281852000 25.67
1281859200 25.67
1281866400 25.67
1281873600 25.67
1281880800 25.67
1281888000 25.67
1281895200 25.67
1281902400 25.67
1281909600 25.67
1281916800 25.67
1281924000 25.67
1281931200 25.67
1281938400 25.67
1281945600 25.67
1281952800 25.67
1281960000 25.67
1281967200 25.67
1281974400 25.67
1281981600 25.67
1281988800 25.67
1281996000 25.67
1282003200 25.67
1282010400 25.67
1282017600 25.67
1282024800 25.67
1282032000 25.68
1282039200 25.68
1282046400 25.68
1282053600 25.70
1282060800 25.70
1282068000 25.70
1282075200 25.70
1282082400 25.70
1282089600 25.70
1282096800 25.70
1282104000 25.70
1282111200 25.70
1282118400 25.70
1282125600 25.70
1282132800 25.70
1282140000 25.70
1282147200 25.70
1282154400 25.70
1282161600 25.70
1282168800 25.70
1282176000 25.70
1282183200 25.70
1282190400 25.70
1282197600 25.70
1282204800 25.70
1282212000 25.70
1282219200 25.70
1282226400 25.70
1282233600 26.03
1282240800 26.03
1282248000 26.03
1282255200 26.03
1282262400 26.03
1282269600 26.05
1282276800 26.03
1282284000 26.03
1282291200 26.03
1282298400 25.70
1282305600 25.70
1282312800 25.69
1282320000 25.69
1282327200 25.69
1282334400 25.69
1282341600 25.69
1282348800 25.69
1282356000 25.69
1282363200 25.69
1282370400 25.69
1282377600 25.69
1282384800 25.69
1282392000 25.69
1282399200 25.69
1282406400 25.69
1282413600 25.69
1282420800 25.69
1282428000 25.69
1282435200 25.69
1282442400 25.69
1282449600 25.69
1282456800 25.69
1282464000 25.69
1282471200 25.69
1282478400 25.69
1282485600 25.69
1282492800 25.69
1282500000 25.69
1282507200 25.69
1282514400 25.69
1282521600 25.69
1282528800 25.69
1282536000 25.69
1282543200 25.69
1282550400 25.69
1282557600 25.69
1282564800 25.69
1282572000 25.69
1282579200 25.69
1282586400 25.69
1282593600 25.69
1282600800 25.69
1282608000 25.69
1282615200 25.69
1282622400 25.69
1282629600 25.69
1282636800 25.69
1282644000 25.69
1282651200 25.69
1282658400 25.69
1282665600 25.69
1282672800 25.69
1282680000 25.69
1282687200 25.69
1282694400 25.69
1282701600 25.69
1282708800 25.69
1282716000 25.69
1282723200 25.69
1282730400 25.69
1282737600 25.69
1282744800 25.69
1282752000 25.69
1282759200 25.69
1282766400 25.69
1282773600 25.69
1282780800 25.69
1282788000 25.69
1282795200 25.69
1282802400 25.69
1282809600 25.69
1282816800 25.69
1282824000 25.69
1282831200 25.69
1282838400 25.69
1282845600 25.69
1282852800 25.69
1282860000 25.69
1282867200 25.69
1282874400 25.69
1282881600 25.69
1282888800 25.69
1282896000 25.69
1282903200 25.69
1282910400 25.69
1282917600 25.69
1282924800 25.69
1282932000 25.69
1282939200 25.69
1282953600 25.70
1282960800 25.69
1282968000 25.69
1282975200 25.69
1282982400 25.70
1282989600 25.70
1282996800 25.70
1283004000 25.70
1283011200 25.70
1283018400 25.70
1283025600 25.69
1283032800 25.69
1283040000 25.69
1283047200 25.69
1283054400 25.69
1283061600 25.69
1283068800 25.69
1283076000 25.69
1283083200 25.69
1283090400 25.69
1283097600 25.69
1283104800 25.69
1283112000 25.69
1283119200 25.69
1283126400 25.69
1283133600 25.69
1283140800 25.69
1283148000 25.69
1283155200 25.69
1283162400 25.69
1283169600 25.69
1283176800 25.69
1283184000 25.69
1283191200 25.69
1283198400 25.69
1283205600 25.69
1283212800 25.69
1283220000 25.69
1283227200 25.69
1283234400 25.69
1283241600 25.69
1283248800 25.69
1283256000 25.69
1283263200 25.69
1283270400 25.69
1283277600 25.69
1283284800 25.69
1283292000 25.69
1283299200 25.69
1283306400 25.69
1283313600 25.69
1283320800 25.69
1283328000 25.69
1283335200 25.69
1283342400 25.69
1283349600 25.68
1283356800 25.68
1283364000 25.68
1283371200 25.68
1283378400 25.68
1283385600 25.68
1283392800 25.68
1283400000 25.68
1283414400 25.68
1283421600 25.68
1283428800 25.68
1283436000 25.68
1283443200 25.68
1283450400 25.68
1283457600 25.68
1283464800 25.68
1283472000 25.68
1283479200 25.68
1283486400 25.68
1283493600 25.68
1283500800 25.68
1283508000 25.68
1283515200 25.68
1283522400 25.68
1283529600 25.68
1283536800 25.68
1283544000 25.68
1283551200 25.68
1283558400 25.68
1283565600 25.68
1283572800 25.68
1283580000 25.68
1283587200 25.68
1283594400 25.68
1283601600 25.68
1283608800 25.68
1283616000 25.68
1283623200 25.68
1283630400 25.68
1283637600 25.68
1283644800 25.68
1283652000 25.68
1283659200 25.68
1283666400 25.68
1283673600 25.68
1283680800 25.68
1283688000 25.68
1283695200 25.68
1283702400 25.68
1283709600 25.68
1283716800 25.68
1283724000 25.68
1283731200 25.68
1283738400 25.68
1283745600 25.68
1283752800 25.68
1283760000 25.68
1283767200 25.68
1283774400 25.68
1283781600 25.68
1283788800 25.68
1283796000 25.68
1283803200 25.68
1283810400 25.68
1283817600 25.68
1283824800 25.68
1283832000 25.68
1283839200 25.68
1283846400 25.68
1283853600 25.68
1283860800 25.68
1283868000 25.68
1283875200 25.68
1283882400 25.68
1283889600 25.69
1283896800 25.68
1283904000 25.68
1283911200 25.68
1283918400 25.68
1283925600 25.68
1283932800 25.68
1283940000 25.68
1283947200 25.68
1283954400 25.68
1283961600 25.68
1283968800 25.68
1283976000 25.68
1283983200 25.68
1283990400 25.68
1283997600 25.68
1284004800 25.68
1284012000 25.68
1284019200 25.68
1284026400 25.68
1284033600 25.68
1284040800 25.68
1284048000 25.68
1284055200 25.68
1284062400 25.68
1284069600 25.68
1284076800 25.68
1284084000 25.68
1284091200 25.68
1284098400 25.68
1284105600 25.68
1284112800 25.68
1284120000 25.68
1284127200 25.68
1284134400 25.68
1284141600 25.70
1284148800 25.70
1284156000 25.70
1284163200 25.70
1284170400 25.70
1284177600 25.70
1284184800 25.70
1284192000 25.70
1284199200 25.70
1284206400 25.70
1284213600 25.70
1284220800 25.70
1284228000 25.70
1284235200 25.70
1284242400 25.69
1284249600 25.69
1284256800 25.69
1284264000 25.69
1284271200 25.69
1284278400 25.69
1284285600 25.69
1284292800 25.69
1284300000 25.69
1284307200 25.69
1284314400 25.69
1284321600 25.69
1284328800 25.69
1284336000 25.69
1284343200 25.69
1284350400 25.69
1284357600 25.69
1284364800 25.69
1284372000 25.69
1284379200 25.69
1284386400 25.69
1284393600 25.69
1284400800 25.69
1284408000 25.69
1284415200 25.69
1284422400 25.69
1284429600 25.69
1284436800 25.69
1284444000 25.69
1284451200 25.69
1284458400 25.69
1284465600 25.69
1284472800 25.69
1284480000 25.69
1284487200 25.69
1284494400 25.69
1284501600 25.69
1284508800 25.69
1284516000 25.69
1284523200 25.69
1284530400 25.69
1284537600 25.70
1284544800 25.69
1284552000 25.69
1284559200 25.69
1284566400 25.69
1284573600 25.69
1284580800 25.69
1284588000 25.69
1284595200 25.69
1284602400 25.69
1284609600 25.69
1284616800 25.69
1284624000 25.69
1284631200 25.69
1284638400 25.69
1284645600 25.69
1284652800 25.69
1284660000 25.69
1284667200 25.69
1284674400 25.69
1284681600 25.69
1284688800 25.69
1284696000 25.69
1284703200 25.69
1284710400 25.69
1284717600 25.68
1284724800 25.68
1284732000 25.68
1284739200 25.68
1284746400 25.68
1284753600 25.68
1284760800 25.68
1284768000 25.68
1284775200 25.70
1284782400 25.70
1284789600 25.70
1284796800 25.70
1284804000 25.68
1284811200 25.68
1284818400 25.68
1284825600 25.68
1284832800 25.68
1284840000 25.68
1284847200 25.68
1284854400 25.68
1284861600 25.68
1284868800 25.68
1284876000 25.68
1284883200 25.68
1284890400 25.68
1284897600 25.68
1284904800 25.68
1284912000 25.68
1284919200 25.68
1284926400 25.68
1284933600 25.68
1284940800 25.68
1284948000 25.68
1284955200 25.68
1284962400 25.68
1284969600 25.68
1284976800 25.68
1284984000 25.69
1284991200 25.69
1284998400 25.69
1285005600 25.69
1285012800 25.69
1285020000 25.69
1285027200 25.69
1285034400 25.69
1285041600 25.69
1285048800 25.69
1285056000 25.69
1285063200 25.69
1285070400 25.69
1285077600 25.69
1285084800 25.69
1285092000 25.69
1285099200 25.69
1285106400 25.69
1285113600 25.69
1285120800 25.69
1285128000 25.69
1285135200 25.69
1285142400 25.69
1285149600 25.69
1285156800 25.69
1285164000 25.69
1285171200 25.69
1285178400 25.69
1285185600 25.69
1285192800 25.69
1285200000 25.69
1285207200 25.69
1285214400 25.69
1285221600 25.69
1285228800 25.69
1285236000 25.69
1285243200 25.69
1285250400 25.69
1285257600 25.69
1285264800 25.71
1285272000 25.69
1285279200 25.69
1285286400 25.69
1285293600 25.69
1285300800 25.69
1285308000 25.69
1285315200 25.69
1285322400 25.69
1285329600 25.69
1285336800 25.69
1285344000 25.69
1285351200 25.69
1285358400 25.69
1285365600 25.69
1285372800 25.69
1285380000 25.69
1285387200 25.69
1285394400 25.69
1285401600 25.69
1285408800 25.69
1285416000 25.69
1285423200 25.69
1285430400 25.69
1285437600 25.69
1285444800 25.69
1285452000 25.69
1285459200 25.69
1285466400 25.69
1285473600 25.69
1285480800 25.69
1285488000 25.69
1285495200 25.69
1285502400 25.69
1285509600 25.69
1285516800 25.69
1285524000 25.69
1285531200 25.69
1285538400 25.69
1285545600 25.69
1285552800 25.69
1285560000 25.69
1285567200 25.69
1285574400 25.69
1285581600 25.69
1285588800 25.69
1285596000 25.69
1285603200 25.69
1285610400 25.69
1285617600 25.69
1285624800 25.69
1285632000 25.69
1285639200 25.69
1285646400 25.69
1285653600 25.69
1285660800 25.69
1285668000 25.69
1285675200 25.73
1285682400 25.69
1285689600 25.69
1285696800 25.69
1285704000 25.69
1285711200 25.69
1285718400 25.69
1285725600 25.69
1285732800 25.69
1285740000 25.69
1285747200 25.69
1285754400 25.69
1285761600 25.69
1285768800 25.69
1285776000 25.69
1285783200 25.69
1285790400 25.69
1285797600 25.69
1285804800 25.69
1285812000 25.69
1285819200 25.69
1285826400 25.69
1285833600 25.69
1285840800 25.69
1285848000 25.69
1285855200 25.69
1285862400 25.69
1285869600 25.69
1285876800 25.69
1285884000 25.69
1285891200 25.69
1285898400 25.69
1285905600 25.69
1285912800 25.69
1285920000 25.69
1285927200 25.69
1285934400 25.69
1285941600 25.69
1285948800 25.69
1285956000 25.69
1285963200 25.69
1285970400 25.69
1285977600 25.69
1285984800 25.69
1285992000 25.69
1285999200 25.69
1286006400 25.69
1286013600 25.69
1286020800 25.69
1286028000 25.69
1286035200 25.69
1286042400 25.69
1286049600 25.69
1286056800 25.69
1286064000 25.69
1286071200 25.69
1286078400 25.69
1286085600 25.69
1286092800 25.69
1286100000 25.69
1286107200 25.69
1286114400 25.69
1286121600 25.69
1286128800 25.69
1286136000 25.69
1286143200 25.69
1286150400 25.69
1286157600 25.69
1286164800 25.69
1286172000 25.69
1286179200 25.69
1286186400 25.69
1286193600 25.69
1286200800 25.69
1286208000 25.69
1286215200 25.69
1286222400 25.69
1286229600 25.69
1286236800 25.69
1286244000 25.69
1286251200 25.69
1286258400 25.69
1286265600 25.69
1286272800 25.69
1286280000 25.69
1286287200 25.69
1286294400 25.69
1286301600 25.69
1286308800 25.69
1286316000 25.69
1286323200 25.69
1286330400 25.69
1286337600 25.69
1286344800 25.69
1286352000 25.69
1286359200 25.69
1286366400 25.69
1286373600 25.69
1286380800 25.69
1286388000 25.69
1286395200 25.69
1286402400 25.69
1286409600 25.69
1286416800 25.69
1286424000 25.69
1286431200 25.69
1286438400 25.69
1286445600 25.69
1286452800 25.69
1286460000 25.69
1286467200 25.69
1286474400 25.69
1286481600 25.69
1286488800 25.69
1286496000 25.69
1286503200 25.69
1286510400 25.69
1286517600 25.69
1286524800 25.69
1286532000 25.69
1286539200 25.69
1286546400 25.69
1286553600 25.69
1286560800 25.69
1286568000 25.69
1286575200 25.69
1286582400 25.69
1286589600 25.69
1286596800 25.69
1286604000 25.69
1286611200 25.69
1286618400 25.69
1286625600 25.69
1286632800 25.69
1286640000 25.69
1286647200 25.69
1286654400 25.69
1286661600 25.69
1286668800 25.69
1286676000 25.69
1286683200 25.69
1286690400 25.69
1286697600 25.69
1286704800 25.69
1286712000 25.69
1286719200 25.69
1286726400 25.69
1286733600 25.69
1286740800 25.69
1286748000 25.69
1286755200 25.69
1286762400 25.69
1286769600 25.69
1286776800 25.69
1286784000 25.69
1286791200 25.69
1286798400 25.69
1286805600 25.69
1286812800 25.69
1286820000 25.69
1286827200 25.69
1286834400 25.69
1286841600 25.69
1286848800 25.69
1286856000 25.69
1286863200 25.69
1286870400 25.69
1286877600 25.69
1286884800 25.69
1286892000 25.69
1286899200 25.69
1286906400 25.69
1286913600 25.69
1286920800 25.69
1286928000 25.69
1286935200 25.69
1286942400 25.69
1286949600 25.69
1286956800 25.69
1286964000 25.69
1286971200 25.69
1286978400 25.69
1286985600 25.69
1286992800 25.69
1287000000 25.69
1287007200 25.69
1287014400 25.69
1287021600 25.69
1287028800 25.69
1287036000 25.69
1287043200 25.69
1287050400 25.69
1287057600 25.69
1287064800 25.69
1287072000 25.69
1287079200 25.69
1287086400 25.69
1287093600 25.69
1287100800 25.69
1287108000 25.69
1287115200 25.69
1287122400 25.69
1287129600 25.69
1287136800 25.69
1287144000 25.69
1287151200 25.69
1287158400 25.69
1287165600 25.69
1287172800 25.69
1287180000 25.69
1287187200 25.70
1287194400 25.70
1287201600 25.70
1287208800 25.70
1287216000 25.70
1287223200 25.70
1287230400 25.70
1287237600 25.69
1287244800 25.69
1287252000 25.69
1287259200 25.69
1287266400 25.69
1287273600 25.69
1287280800 25.69
1287288000 25.69
1287295200 25.69
1287302400 25.69
1287309600 25.69
1287316800 25.69
1287324000 25.69
1287331200 25.69
1287338400 25.69
1287345600 25.69
1287352800 25.69
1287360000 25.69
1287367200 25.69
1287374400 25.69
1287381600 25.69
1287388800 25.69
1287396000 25.69
1287403200 25.69
1287410400 25.69
1287417600 25.69
1287424800 25.69
1287432000 25.69
1287439200 25.69
1287446400 25.69
1287453600 25.69
1287460800 25.69
1287468000 25.69
1287475200 25.69
1287482400 25.69
1287489600 25.69
1287496800 25.69
1287504000 25.69
1287511200 25.69
1287518400 25.69
1287525600 25.69
1287532800 25.69
1287540000 25.69
1287547200 25.69
1287554400 25.69
1287561600 25.69
1287568800 25.69
1287576000 25.69
1287583200 25.69
1287590400 25.69
1287597600 25.69
1287604800 25.69
1287612000 25.69
1287619200 25.69
1287626400 25.69
1287633600 25.69
1287640800 25.69
1287648000 25.69
1287655200 25.69
1287662400 25.69
1287669600 25.69
1287676800 25.69
1287684000 25.69
1287691200 25.69
1287698400 25.69
1287705600 25.71
1287712800 25.71
1287720000 25.71
1287727200 25.71
1287734400 25.71
1287741600 25.71
1287748800 25.71
1287756000 25.71
1287763200 25.71
1287770400 25.71
1287777600 25.71
1287784800 25.71
1287792000 25.71
1287799200 25.71
1287806400 25.71
1287813600 25.71
1287820800 25.71
1287828000 25.71
1287835200 25.71
1287842400 25.71
1287849600 25.71
1287856800 25.71
1287864000 25.71
1287871200 25.71
1287878400 25.71
1287885600 25.73
1287892800 25.73
1287900000 25.71
1287907200 25.71
1287914400 25.71
1287921600 25.71
1287928800 25.71
1287936000 25.71
1287943200 25.71
1287950400 25.71
1287957600 25.71
1287964800 25.71
1287972000 25.71
1287979200 25.71
1287986400 25.71
1287993600 25.71
1288000800 25.71
1288008000 25.71
1288015200 25.71
1288022400 25.71
1288029600 25.71
1288036800 25.71
1288044000 25.71
1288051200 25.71
1288058400 25.71
1288065600 25.71
1288072800 25.71
1288080000 25.71
1288087200 25.71
1288094400 25.71
1288101600 25.71
1288108800 25.71
1288116000 25.71
1288123200 25.71
1288130400 25.71
1288137600 25.71
1288144800 25.71
1288152000 25.71
1288159200 25.71
1288166400 25.71
1288173600 25.71
1288180800 25.71
1288188000 25.71
1288195200 25.71
1288202400 25.71
1288209600 25.71
1288216800 25.71
1288224000 25.71
1288231200 25.71
1288238400 25.71
1288245600 25.71
1288252800 25.71
1288260000 25.71
1288267200 25.71
1288274400 25.71
1288281600 25.71
1288288800 25.71
1288296000 25.71
1288303200 25.71
1288310400 25.71
1288317600 25.71
1288324800 25.71
1288332000 25.71
1288339200 25.71
1288346400 25.71
1288353600 25.70
1288360800 25.70
1288368000 25.70
1288375200 25.70
1288382400 25.70
1288389600 25.70
1288396800 25.70
1288404000 25.70
1288411200 25.70
1288418400 25.70
1288425600 25.70
1288432800 25.70
1288440000 25.70
1288447200 25.70
1288454400 25.70
1288461600 25.70
1288468800 25.70
1288476000 25.70
1288483200 25.70
1288490400 25.70
1288497600 25.70
1288504800 25.70
1288512000 25.70
1288519200 25.70
1288526400 25.70
1288533600 25.70
1288540800 25.70
1288548000 25.70
1288555200 25.70
1288562400 25.70
1288569600 25.71
1288576800 25.70
1288584000 25.70
1288591200 25.70
1288598400 25.70
1288605600 25.70
1288612800 25.70
1288620000 25.71
1288627200 25.70
1288634400 25.70
1288641600 25.70
1288648800 25.70
1288656000 25.70
1288663200 25.70
1288670400 25.70
1288677600 25.70
1288684800 25.70
1288692000 25.70
1288699200 25.70
1288706400 25.70
1288713600 25.70
1288720800 25.70
1288728000 25.70
1288735200 25.70
1288742400 25.70
1288749600 25.70
1288756800 25.70
1288764000 25.70
1288771200 25.70
1288778400 25.70
1288785600 25.70
1288792800 25.70
1288800000 25.71
1288807200 25.71
1288814400 25.71
1288821600 25.71
1288828800 25.71
1288836000 25.70
1288843200 25.71
1288850400 25.70
1288857600 25.68
1288864800 25.68
1288872000 25.68
1288879200 25.68
1288886400 25.68
1288893600 25.68
1288900800 25.68
1288908000 25.68
1288915200 25.68
1288922400 25.68
1288929600 25.68
1288936800 25.68
1288944000 25.68
1288951200 25.68
1288958400 25.68
1288965600 25.68
1288972800 25.68
1288980000 25.68
1288987200 25.68
1288994400 25.68
1289001600 25.68
1289008800 25.68
1289016000 25.68
1289023200 25.68
1289030400 25.68
1289037600 25.68
1289044800 25.68
1289052000 25.68
1289059200 25.68
1289066400 25.68
1289073600 25.68
1289080800 25.68
1289088000 25.68
1289095200 25.68
1289102400 25.68
1289109600 25.68
1289116800 25.68
1289124000 25.68
1289131200 25.68
1289138400 25.68
1289145600 25.68
1289152800 25.68
1289160000 25.68
1289167200 25.68
1289174400 25.68
1289181600 25.68
1289188800 25.68
1289196000 25.68
1289203200 25.68
1289210400 25.68
1289217600 25.68
1289224800 25.68
1289232000 25.68
1289239200 25.68
1289246400 25.68
1289253600 25.68
1289260800 25.68
1289268000 25.68
1289275200 25.68
1289282400 25.68
1289289600 25.68
1289296800 25.68
1289304000 25.68
1289311200 25.68
1289318400 25.68
1289325600 25.68
1289332800 25.68
1289340000 25.68
1289347200 25.68
1289354400 25.68
1289361600 25.68
1289368800 25.68
1289376000 25.68
1289383200 25.68
1289390400 25.68
1289397600 25.68
1289404800 25.68
1289412000 25.68
1289419200 25.68
1289426400 25.68
1289433600 25.68
1289440800 25.68
1289448000 25.68
1289455200 25.68
1289462400 25.68
1289469600 25.68
1289476800 25.68
1289484000 25.68
1289491200 25.68
1289498400 25.68
1289505600 25.68
1289512800 25.68
1289520000 25.68
1289527200 25.68
1289534400 25.68
1289541600 25.68
1289548800 25.68
1289556000 25.68
1289563200 25.68
1289570400 25.68
1289577600 25.68
1289584800 25.68
1289592000 25.68
1289599200 25.68
1289606400 25.68
1289613600 25.68
1289620800 25.68
1289628000 25.68
1289635200 25.68
1289642400 25.68
1289649600 25.68
1289656800 25.68
1289664000 25.68
1289671200 25.68
1289678400 25.68
1289685600 25.68
1289692800 25.68
1289700000 25.68
1289707200 25.68
1289714400 25.68
1289721600 25.68
1289728800 25.68
1289736000 25.68
1289743200 25.68
1289750400 25.68
1289757600 25.68
1289764800 25.68
1289772000 25.68
1289779200 25.68
1289786400 25.68
1289793600 25.68
1289800800 25.68
1289808000 25.68
1289815200 25.68
1289822400 25.68
1289829600 25.68
1289836800 25.68
1289844000 25.68
1289851200 25.68
1289858400 25.68
1289865600 25.68
1289872800 25.66
1289880000 25.66
1289887200 25.66
1289894400 25.66
1289901600 25.66
1289908800 25.66
1289916000 25.66
1289923200 25.66
1289930400 25.66
1289937600 25.66
1289944800 25.66
1289952000 25.66
1289959200 25.66
1289966400 25.66
1289973600 25.66
1289980800 25.66
1289988000 25.66
1289995200 25.66
1290002400 25.66
1290009600 25.66
1290016800 25.66
1290024000 25.65
1290031200 25.65
1290038400 25.65
1290045600 25.65
1290052800 25.65
1290060000 25.65
1290067200 25.65
1290074400 25.65
1290081600 25.65
1290088800 25.65
1290096000 25.65
1290103200 25.65
1290110400 25.65
1290117600 25.65
1290124800 25.65
1290132000 25.65
1290139200 25.65
1290146400 25.65
1290153600 25.65
1290160800 25.65
1290168000 25.65
1290175200 25.65
1290182400 25.65
1290189600 25.65
1290196800 25.65
1290204000 25.65
1290211200 25.65
1290218400 25.65
1290225600 25.65
1290232800 25.65
1290240000 25.65
1290247200 25.65
1290254400 25.65
1290261600 25.65
1290268800 25.65
1290276000 25.65
1290283200 25.65
1290290400 25.65
1290297600 25.65
1290304800 25.65
1290312000 25.65
1290319200 25.65
1290326400 25.65
1290333600 25.65
1290340800 25.65
1290348000 25.65
1290355200 25.65
1290362400 25.65
1290369600 25.65
1290376800 25.65
1290384000 25.65
1290391200 25.65
1290398400 25.65
1290405600 25.65
1290412800 25.65
1290420000 25.65
1290427200 25.65
1290434400 25.65
1290441600 25.65
1290448800 25.65
1290456000 25.63
1290463200 25.63
1290470400 25.63
1290477600 25.63
1290484800 25.63
1290492000 25.63
1290499200 25.62
1290506400 25.48
1290513600 25.48
1290520800 25.48
1290528000 25.48
1290535200 25.48
1290542400 25.48
1290549600 25.48
1290556800 25.48
1290564000 25.48
1290571200 25.48
1290578400 25.48
1290585600 25.48
1290592800 25.48
1290600000 25.48
1290607200 25.48
1290614400 25.48
1290621600 25.48
1290628800 25.48
1290636000 25.48
1290643200 25.48
1290650400 25.48
1290657600 25.45
1290664800 25.45
1290672000 25.45
1290679200 25.45
1290686400 25.44
1290693600 25.44
1290700800 25.44
1290708000 25.44
1290715200 25.44
1290722400 25.44
1290729600 25.44
1290736800 25.44
1290744000 25.44
1290751200 25.44
1290758400 25.44
1290765600 25.44
1290772800 25.44
1290780000 25.44
1290787200 25.44
1290794400 25.44
1290801600 25.44
1290808800 25.44
1290816000 25.44
1290823200 25.44
1290830400 25.44
1290837600 25.44
1290844800 25.44
1290852000 25.44
1290859200 25.44
1290866400 25.44
1290873600 25.44
1290880800 25.44
1290888000 25.44
1290895200 25.44
1290902400 25.44
1290909600 25.44
1290916800 25.44
1290924000 25.44
1290931200 25.44
1290938400 25.44
1290945600 25.44
1290952800 25.44
1290960000 25.44
1290967200 25.44
1290974400 25.44
1290981600 25.44
1290988800 25.44
1290996000 25.44
1291003200 25.44
1291010400 25.44
1291017600 25.44
1291024800 25.44
1291032000 25.44
1291039200 25.44
1291046400 25.44
1291053600 25.44
1291060800 25.44
1291068000 25.44
1291075200 25.44
1291082400 25.44
1291089600 25.44
1291096800 25.44
1291104000 25.44
1291111200 25.44
1291118400 25.44
1291125600 25.42
1291132800 25.42
1291140000 25.42
1291147200 25.42
1291154400 25.42
1291161600 25.42
1291168800 25.42
1291176000 25.42
1291183200 25.42
1291190400 25.42
1291197600 25.42
1291204800 25.42
1291212000 25.42
1291219200 25.42
1291226400 25.40
1291233600 25.97
1291240800 25.97
1291248000 25.97
1291255200 25.97
1291262400 25.97
1291269600 25.97
1291276800 25.97
1291284000 25.97
1291291200 25.97
1291298400 25.97
1291305600 25.97
1291312800 25.97
1291320000 25.97
1291327200 25.97
1291334400 25.97
1291341600 25.97
1291348800 25.97
1291356000 25.97
1291363200 25.97
1291370400 25.97
1291377600 25.97
1291384800 25.97
1291392000 25.97
1291399200 25.97
1291406400 25.97
1291413600 25.97
1291420800 25.97
1291428000 25.97
1291435200 25.97
1291442400 25.97
1291449600 25.97
1291456800 25.97
1291464000 25.97
1291471200 25.97
1291478400 25.97
1291485600 25.97
1291492800 25.97
1291500000 25.97
1291507200 25.97
1291514400 25.97
1291521600 25.97
1291528800 25.97
1291536000 25.97
1291543200 25.97
1291550400 25.97
1291557600 25.97
1291564800 25.97
1291572000 25.97
1291579200 25.97
1291586400 25.97
1291593600 25.97
1291600800 25.97
1291608000 25.97
1291615200 25.97
1291622400 25.97
1291629600 25.97
1291636800 25.97
1291644000 25.97
1291651200 25.97
1291658400 25.97
1291665600 25.97
1291672800 25.97
1291680000 25.97
1291687200 25.97
1291694400 25.97
1291701600 25.97
1291708800 25.97
1291716000 25.97
1291723200 25.97
1291730400 25.97
1291737600 25.97
1291744800 25.97
1291752000 25.97
1291759200 25.97
1291766400 25.97
1291773600 25.97
1291780800 25.97
1291788000 25.97
1291795200 25.97
1291802400 25.97
1291809600 25.97
1291816800 25.97
1291824000 25.97
1291831200 25.97
1291838400 25.97
1291845600 25.97
1291852800 25.97
1291860000 25.97
1291867200 25.97
1291874400 25.97
1291881600 25.97
1291888800 25.96
1291896000 25.97
1291903200 25.97
1291910400 25.97
1291917600 25.97
1291924800 25.94
1291932000 25.94
1291939200 25.94
1291946400 25.94
1291953600 25.94
1291960800 25.94
1291968000 25.94
1291975200 25.94
1291982400 25.94
1291989600 25.94
1291996800 25.94
1292004000 25.94
1292011200 25.94
1292018400 25.94
1292025600 25.94
1292032800 25.94
1292040000 25.94
1292047200 25.94
1292054400 25.94
1292061600 25.94
1292068800 25.94
1292076000 25.94
1292083200 25.94
1292090400 25.94
1292097600 25.94
1292104800 25.94
1292112000 25.94
1292119200 25.94
1292126400 25.94
1292133600 25.94
1292140800 25.94
1292148000 25.94
1292155200 25.94
1292162400 25.94
1292169600 25.94
1292176800 25.94
1292184000 25.94
1292191200 25.94
1292198400 25.94
1292205600 25.94
1292212800 25.94
1292220000 25.94
1292227200 25.94
1292234400 25.94
1292241600 25.94
1292248800 25.93
1292256000 25.93
1292263200 25.93
1292270400 25.93
1292277600 25.93
1292284800 25.93
1292292000 25.93
1292299200 25.93
1292306400 25.93
1292313600 25.93
1292320800 25.93
1292328000 25.94
1292335200 25.94
1292342400 25.94
1292349600 25.94
1292356800 25.93
1292364000 25.93
1292371200 25.93
1292378400 25.93
1292385600 25.93
1292392800 25.93
1292400000 25.94
1292407200 25.94
1292414400 25.94
1292421600 25.94
1292428800 25.94
1292436000 25.94
1292443200 25.94
1292450400 25.94
1292457600 25.94
1292464800 25.94
1292472000 25.94
1292479200 25.94
1292486400 25.94
1292493600 25.94
1292500800 25.94
1292508000 25.94
1292515200 25.94
1292522400 25.94
1292529600 25.94
1292536800 25.94
1292544000 25.94
1292551200 25.94
1292558400 25.94
1292565600 25.94
1292572800 25.94
1292580000 25.94
1292587200 25.94
1292594400 25.94
1292601600 25.94
1292608800 25.94
1292616000 25.94
1292623200 25.94
1292630400 25.94
1292637600 25.94
1292644800 25.94
1292652000 25.94
1292659200 25.94
1292666400 25.94
1292673600 25.94
1292680800 25.94
1292688000 25.92
1292695200 25.92
1292702400 25.92
1292709600 25.92
1292716800 25.92
1292724000 25.92
1292731200 25.92
1292738400 25.92
1292745600 25.92
1292752800 25.92
1292760000 25.92
1292767200 25.92
1292774400 25.92
1292781600 25.92
1292788800 25.92
1292796000 25.92
1292803200 25.92
1292810400 25.92
1292817600 25.92
1292824800 25.92
1292832000 25.92
1292839200 25.92
1292846400 25.92
1292853600 25.92
1292860800 25.92
1292868000 25.92
1292875200 25.92
1292882400 25.92
1292889600 25.92
1292896800 25.92
1292904000 25.92
1292911200 25.92
1292918400 25.92
1292925600 25.92
1292932800 25.92
1292940000 25.91
1292947200 25.92
1292954400 25.91
1292961600 25.91
1292968800 25.91
1292976000 25.91
1292983200 25.91
1292990400 25.91
1292997600 25.91
1293004800 25.91
1293012000 25.91
1293019200 25.91
1293026400 25.91
1293033600 25.91
1293040800 25.91
1293048000 25.91
1293055200 25.91
1293062400 25.91
1293069600 25.91
1293076800 25.91
1293084000 25.91
1293091200 25.91
1293098400 25.91
1293105600 25.91
1293112800 25.91
1293120000 25.91
1293127200 25.91
1293134400 25.91
1293141600 25.91
1293148800 25.91
1293156000 25.92
1293163200 25.92
1293170400 25.92
1293177600 25.92
1293184800 25.92
1293192000 25.92
1293199200 25.92
1293206400 25.92
1293213600 25.92
1293220800 25.92
1293228000 25.92
1293235200 25.92
1293242400 25.92
1293249600 25.92
1293256800 25.92
1293264000 25.92
1293271200 25.92
1293278400 25.92
1293285600 25.92
1293292800 25.94
1293300000 25.92
1293307200 25.92
1293314400 25.92
1293321600 25.92
1293328800 25.92
1293336000 25.92
1293343200 25.92
1293350400 25.92
1293357600 25.92
1293364800 25.92
1293372000 25.92
1293379200 25.92
1293386400 25.92
1293393600 25.92
1293400800 25.92
1293408000 25.92
1293415200 25.92
1293422400 25.92
1293429600 25.92
1293436800 25.92
1293444000 25.92
1293451200 25.92
1293458400 25.92
1293465600 25.92
1293472800 25.92
1293480000 25.92
1293487200 25.92
1293494400 25.92
1293501600 25.92
1293508800 25.92
1293516000 25.92
1293523200 25.92
1293530400 25.92
1293537600 25.92
1293544800 25.92
1293552000 25.92
1293559200 25.92
1293566400 25.92
1293573600 25.92
1293580800 25.92
1293588000 25.92
1293595200 25.92
1293602400 25.92
1293609600 25.92
1293616800 25.92
1293624000 25.92
1293631200 25.92
1293638400 25.92
1293645600 25.92
1293652800 25.92
1293660000 25.83
1293667200 25.92
1293674400 25.92
1293681600 25.92
1293688800 25.83
1293696000 25.83
1293703200 25.92
1293710400 25.92
1293717600 25.92
1293724800 25.92
1293732000 25.92
1293739200 25.92
1293746400 25.92
1293753600 25.92
1293760800 25.92
1293768000 25.92
1293775200 25.92
1293782400 25.92
1293789600 25.92
1293796800 25.92
1293804000 25.92
1293811200 25.92
1293818400 25.92
1293825600 25.92
1293832800 26.31
1293840000 25.92
1293847200 25.92
1293854400 25.92
1293861600 25.92
1293868800 25.92
1293876000 25.92
1293883200 25.92
1293890400 25.92
1293897600 25.92
1293904800 25.92
1293912000 25.92
1293919200 25.92
1293926400 25.92
1293933600 25.92
1293940800 25.92
1293948000 25.92
1293955200 25.92
1293962400 25.92
1293969600 25.92
1293976800 25.92
1293984000 25.92
1293991200 25.92
1293998400 25.92
1294005600 25.92
1294012800 25.92
1294020000 25.92
1294027200 25.92
1294034400 25.92
1294041600 25.92
1294048800 25.92
1294056000 25.92
1294063200 25.92
1294070400 25.92
1294077600 25.92
1294084800 25.92
1294092000 25.92
1294099200 25.92
1294106400 25.92
1294113600 25.92
1294120800 25.92
1294128000 25.92
1294135200 25.92
1294142400 25.92
1294149600 25.92
1294156800 25.92
1294164000 25.92
1294171200 25.92
1294178400 25.92
1294185600 25.92
1294192800 25.90
1294200000 25.90
1294207200 25.90
1294214400 25.90
1294221600 25.90
1294228800 26.28
1294236000 25.90
1294243200 25.90
1294250400 25.90
1294257600 25.90
1294264800 25.90
1294272000 25.90
1294279200 25.90
1294286400 25.90
1294293600 25.90
1294300800 25.90
1294308000 25.90
1294315200 25.90
1294322400 25.90
1294329600 25.90
1294336800 25.90
1294344000 25.90
1294351200 25.90
1294358400 25.90
1294365600 25.90
1294372800 25.90
1294380000 25.90
1294387200 25.90
1294394400 25.90
1294401600 25.90
1294408800 25.90
1294416000 25.90
1294423200 25.90
1294430400 25.90
1294437600 25.90
1294444800 25.90
1294452000 25.90
1294459200 25.90
1294466400 25.90
1294473600 25.90
1294480800 25.90
1294488000 25.90
1294495200 25.90
1294502400 25.90
1294509600 25.90
1294516800 25.90
1294524000 25.90
1294531200 25.90
1294538400 25.90
1294545600 25.90
1294552800 25.90
1294560000 25.90
1294567200 25.90
1294574400 25.90
1294581600 25.90
1294588800 25.90
1294596000 25.90
1294603200 25.90
1294610400 25.90
1294617600 25.90
1294624800 25.90
1294632000 25.90
1294639200 25.90
1294646400 25.90
1294653600 25.90
1294660800 25.90
1294668000 25.90
1294675200 25.90
1294682400 25.90
1294689600 25.90
1294696800 25.90
1294704000 25.90
1294711200 25.90
1294718400 25.90
1294725600 25.90
1294732800 25.90
1294740000 25.90
1294747200 25.89
1294754400 25.89
1294761600 25.89
1294768800 25.87
1294776000 25.87
1294783200 25.87
1294790400 25.87
1294797600 25.89
1294804800 25.87
1294812000 25.88
1294819200 25.90
1294826400 25.88
1294833600 25.88
1294840800 25.90
1294848000 25.88
1294855200 25.88
1294862400 25.88
1294869600 25.88
1294876800 25.88
1294884000 25.88
1294891200 25.88
1294898400 25.88
1294905600 25.88
1294912800 25.88
1294920000 25.88
1294927200 25.88
1294934400 25.88
1294941600 25.90
1294948800 25.88
1294956000 25.86
1294963200 25.86
1294970400 25.86
1294977600 25.88
1294984800 25.86
1294992000 25.86
1294999200 25.86
1295006400 25.86
1295013600 25.86
1295020800 25.86
1295028000 25.86
1295035200 25.86
1295042400 25.86
1295049600 25.86
1295056800 25.86
1295064000 25.86
1295071200 25.86
1295078400 25.86
1295085600 25.86
1295092800 25.86
1295100000 25.86
1295107200 25.86
1295114400 25.86
1295121600 25.86
1295128800 25.86
1295136000 25.86
1295143200 25.86
1295150400 25.86
1295157600 25.86
1295164800 25.86
1295172000 25.86
1295179200 25.86
1295186400 25.86
1295193600 25.86
1295200800 25.86
1295208000 25.87
1295215200 25.86
1295222400 25.85
1295229600 25.85
1295236800 25.85
1295244000 25.85
1295251200 25.85
1295258400 25.85
1295265600 25.85
1295272800 25.85
1295280000 25.83
1295287200 25.83
1295294400 25.83
1295301600 25.83
1295308800 25.83
1295316000 25.83
1295323200 25.83
1295330400 25.83
1295337600 25.83
1295344800 25.83
1295352000 25.83
1295359200 25.83
1295366400 25.83
1295373600 25.83
1295380800 25.85
1295388000 25.83
1295395200 25.83
1295402400 25.83
1295409600 25.83
1295416800 25.83
1295424000 25.83
1295431200 25.83
1295438400 25.83
1295445600 25.83
1295452800 25.83
1295460000 25.83
1295467200 25.83
1295474400 25.83
1295481600 25.83
1295488800 25.83
1295496000 25.83
1295503200 25.83
1295510400 25.83
1295517600 25.83
1295524800 25.83
1295532000 25.83
1295539200 25.83
1295546400 25.83
1295553600 25.83
1295560800 25.83
1295568000 25.83
1295575200 25.83
1295582400 25.83
1295589600 25.83
1295596800 25.83
1295604000 25.83
1295611200 25.83
1295618400 25.83
1295625600 25.83
1295632800 25.83
1295640000 25.83
1295647200 25.83
1295654400 25.83
1295661600 25.83
1295668800 25.85
1295676000 25.85
1295683200 25.84
1295690400 25.84
1295697600 25.83
1295704800 25.83
1295712000 25.83
1295719200 25.85
1295726400 25.85
1295733600 25.85
1295740800 25.85
1295748000 25.85
1295755200 25.85
1295762400 25.85
1295769600 25.85
1295776800 25.85
1295784000 25.85
1295791200 25.85
1295798400 25.85
1295805600 25.85
1295812800 25.85
1295820000 25.85
1295827200 25.85
1295834400 25.85
1295841600 25.85
1295848800 25.85
1295856000 25.85
1295863200 25.85
1295870400 25.85
1295877600 25.83
1295884800 25.83
1295892000 25.84
1295899200 25.83
1295906400 25.83
1295913600 25.83
1295920800 25.83
1295928000 25.83
1295935200 25.83
1295942400 25.83
1295949600 25.83
1295956800 25.83
1295964000 25.83
1295971200 25.85
1295978400 25.83
1295985600 25.85
1295992800 25.83
1296000000 25.83
1296007200 25.83
1296014400 25.83
1296021600 25.83
1296028800 25.83
1296036000 25.83
1296043200 25.83
1296050400 25.83
1296057600 25.83
1296064800 25.83
1296072000 25.83
1296079200 25.81
1296086400 25.81
1296093600 25.81
1296100800 25.81
1296108000 25.81
1296115200 25.81
1296122400 25.81
1296129600 25.81
1296136800 25.81
1296144000 25.81
1296151200 25.81
1296158400 25.81
1296165600 25.81
1296172800 25.82
1296180000 25.81
1296187200 25.81
1296194400 25.81
1296201600 25.81
1296208800 25.81
1296216000 25.81
1296223200 25.81
1296230400 25.81
1296237600 25.81
1296244800 25.81
1296252000 25.81
1296259200 25.81
1296266400 25.81
1296273600 25.81
1296280800 25.81
1296288000 25.81
1296295200 25.81
1296302400 25.81
1296309600 25.81
1296316800 25.81
1296324000 25.81
1296331200 25.81
1296338400 25.81
1296345600 25.81
1296352800 25.81
1296360000 25.81
1296367200 25.81
1296374400 25.81
1296381600 25.81
1296388800 25.81
1296396000 25.81
1296403200 25.81
1296410400 25.81
1296417600 25.81
1296424800 25.81
1296432000 25.81
1296439200 25.81
1296446400 25.81
1296453600 25.81
1296460800 25.81
1296468000 25.81
1296475200 25.81
1296482400 25.81
1296489600 25.81
1296496800 25.81
1296504000 25.82
1296511200 25.81
1296518400 25.81
1296525600 25.81
1296532800 25.81
1296540000 25.81
1296547200 25.81
1296554400 25.81
1296561600 25.81
1296568800 25.81
1296576000 25.81
1296583200 25.80
1296590400 25.80
1296597600 25.80
1296604800 25.81
1296612000 25.81
1296619200 25.81
1296626400 25.81
1296633600 25.81
1296640800 25.82
1296648000 25.81
1296655200 25.81
1296662400 25.81
1296669600 25.81
1296676800 25.81
1296684000 25.81
1296691200 25.81
1296698400 25.81
1296705600 25.81
1296712800 25.81
1296720000 25.81
1296727200 25.81
1296734400 25.81
1296741600 25.80
1296748800 25.82
1296756000 25.82
1296763200 25.82
1296770400 25.82
1296777600 25.82
1296784800 25.82
1296792000 25.84
1296799200 25.84
1296806400 25.82
1296813600 25.81
1296820800 25.81
1296828000 25.81
1296835200 25.81
1296842400 25.81
1296849600 25.81
1296856800 25.81
1296864000 25.81
1296871200 25.81
1296878400 25.81
1296885600 25.81
1296892800 25.79
1296900000 25.79
1296907200 25.79
1296914400 25.79
1296921600 25.79
1296928800 25.79
1296936000 25.81
1296943200 25.82
1296950400 25.82
1296957600 25.82
1296964800 25.82
1296972000 25.82
1296979200 25.82
1296986400 25.82
1296993600 25.82
1297000800 25.82
1297008000 25.82
1297015200 25.82
1297022400 25.82
1297029600 25.82
1297036800 25.82
1297044000 25.82
1297051200 25.82
1297058400 25.82
1297065600 25.82
1297072800 25.82
1297080000 25.82
1297087200 25.82
1297094400 25.82
1297101600 25.82
1297108800 25.82
1297116000 25.82
1297123200 25.82
1297130400 25.82
1297137600 25.82
1297144800 25.82
1297152000 25.82
1297159200 25.82
1297166400 25.82
1297173600 25.82
1297180800 25.82
1297188000 25.82
1297195200 25.82
1297202400 25.82
1297209600 25.82
1297216800 25.82
1297224000 25.82
1297231200 25.82
1297238400 25.82
1297245600 25.82
1297252800 25.82
1297260000 25.82
1297267200 25.82
1297274400 25.82
1297281600 25.82
1297288800 25.82
1297296000 25.82
1297303200 25.82
1297310400 25.82
1297317600 25.82
1297324800 25.82
1297332000 25.82
1297339200 25.82
1297346400 25.82
1297353600 25.81
1297360800 25.81
1297368000 25.81
1297375200 25.81
1297382400 25.81
1297389600 25.82
1297396800 25.81
1297404000 25.81
1297411200 25.81
1297418400 25.81
1297425600 25.81
1297432800 25.81
1297440000 25.81
1297447200 25.81
1297454400 25.81
1297461600 25.81
1297468800 25.81
1297476000 25.81
1297483200 25.81
1297490400 25.81
1297497600 25.81
1297504800 25.81
1297512000 25.81
1297519200 25.81
1297526400 25.81
1297533600 25.81
1297540800 25.81
1297548000 25.82
1297555200 25.82
1297562400 25.81
1297569600 25.81
1297576800 25.81
1297584000 25.81
1297591200 25.82
1297598400 25.81
1297605600 25.81
1297612800 25.81
1297620000 25.81
1297627200 25.81
1297634400 25.81
1297641600 25.81
1297648800 25.81
1297656000 25.81
1297663200 25.81
1297670400 25.81
1297677600 25.81
1297684800 25.81
1297692000 25.81
1297699200 25.81
1297706400 25.81
1297713600 25.81
1297720800 25.81
1297728000 25.81
1297735200 25.81
1297742400 25.81
1297749600 25.81
1297756800 25.87
1297764000 25.81
1297771200 25.81
1297778400 25.81
1297785600 25.81
1297792800 25.81
1297800000 25.81
1297807200 25.81
1297814400 25.81
1297821600 25.81
1297828800 25.82
1297836000 25.82
1297843200 25.82
1297850400 25.82
1297857600 25.82
1297864800 25.82
1297872000 25.82
1297879200 25.82
1297886400 25.82
1297893600 25.82
1297900800 25.81
1297908000 25.81
1297915200 25.81
1297922400 25.81
1297929600 25.81
1297936800 25.81
1297944000 25.81
1297951200 25.81
1297958400 25.81
1297965600 25.81
1297972800 25.81
1297980000 25.81
1297987200 25.81
1297994400 25.81
1298001600 25.81
1298008800 25.81
1298016000 25.82
1298023200 25.81
1298030400 25.81
1298037600 25.81
1298044800 25.81
1298052000 25.81
1298059200 25.81
1298066400 25.81
1298073600 25.81
1298080800 25.81
1298088000 25.81
1298095200 25.81
1298102400 25.81
1298109600 25.81
1298116800 25.81
1298124000 25.81
1298131200 25.81
1298138400 25.81
1298145600 25.81
1298152800 25.81
1298160000 25.81
1298167200 25.81
1298174400 25.81
1298181600 25.81
1298188800 25.81
1298196000 25.81
1298203200 25.81
1298210400 25.81
1298217600 25.81
1298224800 25.81
1298232000 25.81
1298239200 25.81
1298246400 25.81
1298253600 25.81
1298260800 25.81
1298268000 25.81
1298275200 25.81
1298282400 25.81
1298289600 25.81
1298296800 25.81
1298304000 25.84
1298311200 25.81
1298318400 25.83
1298325600 25.81
1298332800 25.81
1298340000 25.81
1298347200 25.81
1298354400 25.81
1298361600 25.81
1298368800 25.82
1298376000 25.81
1298383200 25.71
1298390400 25.71
1298397600 25.71
1298404800 25.71
1298412000 25.71
1298419200 25.71
1298426400 25.69
1298433600 25.69
1298440800 25.69
1298448000 25.70
1298455200 25.71
1298462400 25.71
1298469600 25.70
1298476800 25.70
1298484000 25.70
1298491200 25.70
1298498400 25.70
1298505600 25.70
1298512800 25.70
1298520000 25.70
1298527200 25.70
1298534400 25.70
1298541600 25.70
1298556000 25.70
1298563200 25.70
1298570400 25.70
1298577600 25.70
1298584800 25.70
1298592000 25.70
1298599200 25.70
1298606400 25.70
1298613600 25.70
1298620800 25.70
1298628000 25.70
1298635200 25.70
1298642400 25.70
1298649600 25.70
1298656800 25.70
1298664000 25.70
1298671200 25.70
1298678400 25.70
1298685600 25.70
1298692800 25.70
1298700000 25.70
1298707200 25.70
1298714400 25.70
1298721600 25.70
1298728800 25.70
1298736000 25.70
1298743200 25.70
1298750400 25.70
1298757600 25.70
1298764800 25.70
1298772000 25.70
1298779200 25.70
1298786400 25.70
1298793600 25.70
1298800800 25.70
1298808000 25.70
1298815200 25.70
1298822400 25.70
1298829600 25.70
1298836800 25.70
1298844000 25.70
1298851200 25.70
1298858400 25.70
1298865600 25.70
1298872800 25.70
1298880000 25.70
1298887200 25.70
1298894400 25.70
1298901600 25.70
1298908800 25.70
1298916000 25.70
1298923200 25.70
1298930400 25.70
1298937600 25.70
1298944800 25.70
1298952000 25.70
1298959200 25.70
1298966400 25.70
1298973600 25.70
1298980800 25.70
1298988000 25.70
1298995200 25.70
1299002400 25.70
1299009600 25.70
1299016800 25.70
1299024000 25.70
1299031200 25.70
1299038400 25.70
1299045600 25.70
1299052800 25.70
1299060000 25.70
1299067200 25.70
1299074400 25.69
1299081600 25.69
1299088800 25.69
1299096000 25.69
1299103200 25.69
1299110400 25.69
1299117600 25.69
1299124800 25.69
1299132000 25.69
1299139200 25.69
1299146400 25.69
1299153600 25.69
1299160800 25.69
1299168000 25.69
1299175200 25.69
1299182400 25.69
1299189600 25.69
1299196800 25.69
1299204000 25.69
1299211200 25.69
1299218400 25.69
1299225600 25.69
1299232800 25.69
1299240000 25.69
1299247200 25.69
1299254400 25.69
1299261600 25.71
1299268800 25.71
1299276000 25.71
1299283200 25.71
1299290400 25.71
1299297600 25.71
1299304800 25.71
1299312000 25.71
1299319200 25.71
1299326400 25.71
1299333600 25.71
1299340800 25.71
1299348000 25.71
1299355200 25.71
1299362400 25.71
1299369600 25.71
1299376800 25.71
1299384000 25.71
1299391200 25.71
1299398400 25.71
1299405600 25.71
1299412800 25.71
1299420000 25.71
1299427200 25.71
1299434400 25.71
1299441600 25.71
1299448800 25.71
1299456000 25.71
1299463200 25.71
1299470400 25.71
1299477600 25.70
1299484800 25.70
1299492000 25.70
1299499200 25.70
1299506400 25.70
1299513600 25.70
1299520800 25.70
1299528000 25.70
1299535200 25.70
1299542400 25.70
1299549600 25.70
1299556800 25.70
1299564000 25.71
1299571200 25.70
1299578400 25.70
1299585600 25.70
1299592800 25.70
1299600000 25.70
1299607200 25.70
1299614400 25.70
1299621600 25.70
1299628800 25.70
1299636000 25.70
1299643200 25.70
1299650400 25.70
1299657600 25.70
1299664800 25.70
1299672000 25.70
1299679200 25.70
1299686400 25.70
1299693600 25.70
1299700800 25.70
1299708000 25.70
1299715200 25.70
1299722400 25.70
1299729600 25.70
1299736800 25.70
1299744000 25.70
1299751200 25.70
1299758400 25.70
1299765600 25.70
1299772800 25.70
1299780000 25.70
1299787200 25.70
1299794400 25.70
1299801600 25.70
1299808800 25.70
1299816000 25.70
1299823200 25.70
1299830400 25.70
1299837600 25.70
1299844800 25.70
1299852000 25.70
1299859200 25.70
1299866400 25.70
1299873600 25.70
1299880800 25.72
1299888000 25.72
1299895200 25.72
1299902400 25.72
1299909600 25.72
1299916800 25.72
1299924000 25.72
1299931200 25.72
1299938400 25.72
1299945600 25.72
1299952800 25.72
1299960000 25.72
1299967200 25.72
1299974400 25.72
1299981600 25.72
1299988800 25.72
1299996000 25.72
1300003200 25.72
1300010400 25.72
1300017600 25.76
1300024800 25.72
1300032000 25.72
1300039200 25.72
1300046400 25.72
1300053600 25.72
1300060800 25.72
1300068000 25.72
1300075200 25.72
1300082400 25.72
1300089600 25.72
1300096800 25.72
1300104000 25.72
1300111200 25.72
1300118400 25.73
1300125600 25.72
1300132800 25.72
1300140000 25.72
1300147200 25.72
1300154400 25.72
1300161600 25.72
1300168800 25.72
1300176000 25.72
1300183200 25.72
1300190400 25.72
1300197600 25.72
1300204800 25.72
1300212000 25.72
1300219200 25.72
1300226400 25.72
1300233600 25.72
1300240800 25.72
1300248000 25.72
1300255200 25.72
1300262400 25.72
1300269600 25.72
1300276800 25.72
1300284000 25.72
1300291200 25.72
1300298400 25.72
1300305600 25.72
1300312800 25.72
1300320000 25.72
1300327200 25.72
1300334400 25.72
1300341600 25.72
1300348800 25.72
1300356000 25.72
1300363200 25.72
1300370400 25.72
1300377600 25.71
1300384800 25.71
1300392000 25.71
1300399200 25.72
1300406400 25.72
1300413600 25.72
1300420800 25.72
1300428000 25.72
1300435200 25.72
1300442400 25.72
1300449600 25.71
1300456800 25.71
1300464000 25.71
1300471200 25.71
1300478400 25.71
1300485600 25.71
1300492800 25.71
1300500000 25.71
1300507200 25.71
1300514400 25.71
1300521600 25.71
1300528800 25.71
1300536000 25.71
1300543200 25.72
1300550400 25.71
1300557600 25.71
1300564800 25.71
1300572000 25.71
1300579200 25.71
1300586400 25.71
1300593600 25.71
1300600800 25.71
1300608000 25.73
1300615200 25.71
1300622400 25.71
1300629600 25.71
1300636800 25.71
1300644000 25.71
1300651200 25.71
1300658400 25.71
1300665600 25.71
1300672800 19.55
1300680000 19.55
1300687200 19.55
1300694400 19.55
1300701600 19.55
1300708800 19.55
1300716000 19.55
1300723200 19.55
1300730400 19.55
1300737600 19.55
1300744800 19.55
1300752000 19.55
1300759200 19.55
1300766400 19.55
1300773600 19.55
1300780800 19.55
1300788000 19.55
1300795200 19.55
1300802400 19.55
1300809600 19.55
1300816800 19.55
1300824000 19.55
1300831200 19.55
1300838400 19.55
1300845600 19.55
1300852800 19.55
1300860000 19.55
1300867200 19.55
1300874400 19.55
1300881600 19.55
1300888800 19.55
1300896000 19.55
1300903200 19.55
1300910400 19.55
1300917600 19.55
1300924800 19.55
1300932000 19.55
1300939200 19.55
1300946400 19.55
1300953600 19.55
1300960800 19.55
1300968000 19.55
1300975200 19.55
1300982400 19.55
1300989600 19.55
1300996800 19.55
1301004000 19.55
1301011200 19.55
1301018400 19.55
1301025600 19.55
1301032800 19.55
1301040000 19.55
1301047200 19.55
1301054400 19.55
1301061600 19.55
1301068800 19.55
1301076000 19.55
1301083200 19.55
1301090400 19.55
1301097600 19.55
1301104800 19.55
1301112000 19.55
1301119200 19.55
1301126400 19.55
1301133600 19.55
1301140800 19.55
1301148000 19.55
1301155200 19.55
1301162400 19.55
1301169600 19.55
1301176800 19.55
1301184000 19.55
1301191200 19.55
1301198400 19.55
1301205600 19.55
1301212800 19.55
1301220000 19.55
1301227200 19.55
1301234400 19.55
1301241600 19.55
1301248800 19.55
1301256000 19.55
1301263200 19.55
1301270400 19.55
1301277600 19.55
1301284800 19.55
1301292000 19.55
1301299200 19.55
1301306400 19.55
1301313600 19.55
1301320800 19.55
1301328000 19.55
1301335200 19.55
1301342400 19.55
1301349600 19.55
1301356800 19.55
1301364000 19.55
1301371200 19.55
1301378400 19.55
1301385600 19.55
1301392800 19.55
1301400000 19.55
1301407200 19.55
1301414400 19.55
1301421600 19.55
1301428800 19.55
1301436000 19.55
1301443200 19.55
1301450400 19.55
1301457600 19.55
1301464800 19.55
1301472000 19.55
1301479200 19.49
1301486400 19.49
1301493600 19.49
1301500800 19.49
1301508000 19.49
1301515200 19.49
1301522400 19.49
1301529600 19.49
1301536800 19.49
1301544000 19.49
1301551200 19.49
1301558400 19.49
1301565600 19.49
1301572800 19.49
1301580000 19.49
1301587200 19.49
1301594400 19.49
1301601600 19.49
1301608800 19.49
1301616000 19.49
1301623200 19.49
1301630400 19.49
1301637600 19.49
1301644800 19.49
1301652000 19.49
1301659200 19.49
1301666400 19.49
1301673600 19.49
1301680800 19.49
1301688000 19.49
1301695200 19.49
1301702400 19.49
1301709600 19.49
1301716800 19.49
1301724000 19.49
1301731200 19.49
1301738400 19.49
1301745600 19.49
1301752800 19.49
1301760000 19.49
1301767200 19.49
1301774400 19.49
1301781600 19.49
1301788800 19.49
1301796000 19.49
1301803200 19.49
1301810400 19.49
1301817600 19.49
1301824800 19.49
1301832000 19.49
1301839200 19.49
1301846400 19.49
1301853600 19.49
1301860800 19.49
1301868000 19.49
1301875200 19.49
1301882400 19.49
1301889600 19.49
1301896800 19.49
1301904000 19.49
1301911200 19.49
1301918400 19.49
1301925600 19.49
1301932800 19.49
1301940000 19.49
1301947200 19.49
1301954400 19.49
1301961600 19.49
1301968800 19.49
1301976000 19.49
1301983200 19.48
1301990400 19.48
1301997600 19.49
1302004800 19.49
1302012000 19.48
1302019200 19.49
1302026400 19.49
1302033600 19.49
1302040800 19.49
1302048000 19.49
1302055200 19.49
1302062400 19.49
1302069600 19.48
1302076800 19.48
1302084000 19.48
1302091200 19.49
1302098400 19.48
1302105600 19.48
1302112800 19.48
1302120000 19.48
1302127200 19.48
1302134400 19.48
1302141600 19.48
1302148800 19.48
1302156000 19.48
1302163200 19.48
1302170400 19.48
1302177600 19.48
1302184800 19.48
1302192000 19.48
1302199200 19.48
1302206400 19.48
1302213600 19.48
1302220800 19.48
1302228000 19.48
1302235200 19.48
1302242400 19.36
1302249600 19.36
1302256800 19.36
1302264000 19.36
1302271200 19.36
1302278400 19.36
1302285600 19.36
1302292800 19.36
1302300000 19.36
1302307200 19.36
1302314400 19.36
1302321600 19.36
1302328800 19.36
1302336000 19.36
1302343200 19.37
1302350400 19.36
1302357600 19.36
1302364800 19.36
1302372000 19.36
1302379200 19.36
1302386400 19.36
1302393600 19.36
1302400800 19.36
1302408000 19.36
1302415200 19.36
1302422400 19.36
1302429600 19.36
1302436800 19.36
1302444000 19.36
1302451200 19.36
1302458400 19.36
1302465600 19.36
1302480000 19.36
1302487200 19.36
1302494400 19.36
1302501600 19.36
1302508800 19.36
1302516000 19.36
1302523200 19.36
1302530400 19.36
1302537600 19.36
1302544800 19.36
1302552000 19.36
1302559200 19.36
1302566400 19.36
1302573600 19.36
1302580800 19.36
1302588000 19.36
1302595200 19.36
1302602400 19.36
1302609600 19.36
1302616800 19.36
1302624000 19.36
1302631200 19.36
1302638400 19.36
1302645600 19.36
1302652800 19.36
1302660000 19.36
1302667200 19.36
1302674400 19.36
1302681600 19.36
1302688800 19.36
1302696000 19.36
1302703200 19.36
1302710400 19.36
1302717600 19.36
1302724800 19.36
1302732000 19.36
1302739200 19.36
1302746400 19.36
1302753600 19.36
1302760800 19.36
1302768000 19.36
1302775200 19.36
1302782400 19.36
1302789600 19.36
1302796800 19.36
1302804000 19.36
1302811200 19.36
1302818400 19.36
1302825600 19.36
1302832800 19.36
1302840000 19.36
1302847200 19.36
1302854400 19.36
1302861600 19.36
1302868800 19.36
1302876000 19.36
1302883200 19.36
1302890400 19.36
1302897600 19.36
1302904800 19.36
1302912000 19.36
1302919200 19.36
1302926400 19.36
1302933600 19.36
1302940800 19.36
1302948000 19.36
1302955200 19.36
1302962400 19.36
1302969600 19.36
1302976800 19.36
1302984000 19.36
1302991200 19.36
1302998400 19.36
1303005600 19.36
1303012800 19.36
1303020000 19.36
1303027200 19.36
1303034400 19.36
1303041600 19.36
1303048800 19.36
1303056000 19.36
1303063200 19.36
1303070400 19.36
1303077600 19.36
1303084800 19.36
1303092000 19.36
1303099200 19.36
1303106400 19.36
1303113600 19.36
1303120800 19.15
1303128000 19.15
1303135200 19.15
1303142400 19.15
1303149600 19.15
1303156800 19.15
1303164000 19.15
1303171200 19.15
1303178400 19.15
1303185600 19.15
1303192800 19.15
1303200000 19.15
1303207200 19.15
1303214400 19.15
1303221600 19.15
1303228800 19.15
1303236000 19.15
1303243200 19.15
1303250400 19.15
1303257600 19.15
1303264800 19.15
1303272000 19.05
1303279200 19.05
1303286400 19.05
1303293600 19.05
1303300800 19.05
1303308000 19.05
1303315200 19.05
1303322400 19.05
1303329600 19.05
1303336800 19.05
1303344000 19.05
1303351200 19.05
1303358400 19.05
1303365600 19.05
1303372800 19.05
1303380000 19.05
1303387200 19.05
1303394400 19.05
1303401600 19.05
1303408800 19.05
1303416000 19.05
1303423200 19.05
1303430400 19.05
1303437600 19.05
1303444800 19.05
1303452000 19.05
1303459200 19.05
1303466400 19.05
1303473600 19.05
1303480800 19.05
1303488000 19.05
1303495200 19.05
1303502400 19.05
1303509600 19.05
1303516800 19.05
1303524000 19.05
1303531200 19.05
1303538400 19.05
1303545600 19.05
1303552800 19.05
1303560000 19.05
1303567200 19.05
1303574400 19.05
1303581600 19.05
1303588800 19.05
1303596000 19.05
1303603200 19.05
1303610400 19.05
1303617600 19.05
1303624800 19.05
1303632000 19.05
1303639200 19.05
1303646400 19.05
1303653600 19.05
1303660800 19.05
1303668000 19.05
1303675200 19.05
1303682400 19.05
1303689600 19.05
1303696800 19.05
1303704000 19.05
1303711200 19.05
1303718400 19.05
1303725600 19.05
1303732800 19.05
1303740000 19.05
1303747200 19.05
1303754400 19.05
1303761600 19.05
1303768800 19.05
1303776000 19.05
1303783200 19.05
1303790400 19.05
1303797600 19.05
1303804800 19.05
1303812000 19.05
1303819200 19.05
1303826400 19.05
1303833600 19.05
1303840800 19.05
1303848000 19.05
1303855200 19.05
1303862400 19.05
1303869600 19.05
1303876800 19.05
1303884000 19.05
1303891200 19.05
1303898400 19.05
1303905600 19.05
1303912800 19.05
1303920000 19.05
1303927200 19.05
1303934400 19.05
1303941600 19.05
1303948800 19.05
1303956000 19.05
1303963200 19.05
1303970400 19.05
1303977600 19.05
1303984800 19.05
1303992000 19.05
1303999200 19.05
1304006400 19.05
1304013600 19.05
1304020800 19.05
1304028000 19.05
1304035200 19.05
1304042400 19.05
1304049600 19.05
1304056800 19.05
1304064000 19.05
1304071200 19.05
1304078400 19.05
1304085600 19.05
1304092800 19.05
1304100000 19.05
1304107200 19.05
1304114400 19.05
1304121600 19.05
1304128800 19.05
1304136000 19.05
1304143200 19.05
1304150400 19.05
1304157600 19.05
1304164800 19.05
1304172000 19.05
1304179200 19.05
1304186400 19.05
1304193600 19.05
1304200800 19.05
1304208000 19.05
1304215200 19.05
1304222400 19.05
1304229600 19.05
1304236800 19.05
1304244000 19.05
1304251200 19.05
1304258400 19.05
1304265600 19.05
1304272800 19.05
1304280000 19.05
1304287200 19.05
1304294400 19.05
1304301600 19.05
1304308800 19.05
1304316000 19.05
1304323200 19.05
1304330400 19.05
1304337600 19.05
1304344800 19.05
1304352000 19.05
1304359200 19.05
1304366400 19.05
1304373600 19.05
1304380800 19.05
1304388000 19.05
1304395200 19.05
1304402400 19.05
1304409600 19.05
1304416800 19.05
1304424000 19.05
1304431200 19.05
1304438400 19.05
1304445600 19.05
1304452800 19.05
1304460000 19.05
1304467200 19.05
1304474400 19.05
1304481600 19.05
1304488800 19.05
1304496000 19.05
1304503200 19.05
1304510400 19.05
1304517600 19.05
1304524800 19.05
1304532000 19.05
1304539200 19.05
1304546400 19.05
1304553600 19.05
1304560800 19.05
1304568000 19.05
1304575200 19.05
1304582400 19.05
1304589600 19.05
1304596800 19.05
1304604000 19.05
1304611200 19.05
1304618400 19.05
1304625600 19.05
1304632800 19.05
1304640000 19.05
1304647200 19.05
1304654400 19.05
1304661600 19.05
1304668800 19.05
1304676000 19.05
1304683200 19.05
1304690400 19.05
1304697600 19.05
1304704800 19.05
1304712000 19.05
1304719200 19.05
1304726400 19.05
1304733600 19.05
1304740800 19.05
1304748000 19.05
1304755200 19.05
1304762400 19.05
1304769600 19.05
1304776800 19.05
1304784000 19.05
1304791200 19.05
1304798400 19.05
1304805600 19.05
1304812800 19.05
1304820000 19.05
1304827200 19.05
1304834400 19.05
1304841600 19.05
1304848800 19.05
1304856000 19.05
1304863200 19.05
1304870400 19.05
1304877600 19.05
1304884800 19.05
1304892000 19.05
1304899200 19.05
1304906400 19.05
1304913600 19.05
1304920800 19.05
1304928000 19.05
1304935200 19.05
1304942400 19.05
1304949600 19.05
1304956800 19.05
1304964000 19.05
1304971200 19.05
1304978400 19.05
1304985600 19.05
1304992800 19.05
1305000000 19.05
1305007200 19.05
1305014400 19.05
1305021600 19.05
1305028800 19.05
1305036000 19.05
1305043200 19.05
1305050400 19.05
1305057600 19.05
1305064800 19.05
1305072000 19.05
1305079200 19.05
1305086400 19.05
1305093600 19.05
1305100800 19.05
1305108000 19.05
1305115200 19.05
1305122400 19.05
1305129600 19.05
1305136800 19.05
1305144000 19.05
1305151200 19.05
1305158400 19.05
1305165600 19.05
1305172800 19.05
1305180000 19.05
1305187200 19.05
1305194400 19.05
1305201600 19.05
1305208800 19.05
1305216000 19.05
1305223200 19.05
1305230400 19.05
1305237600 19.05
1305244800 19.05
1305252000 19.05
1305259200 19.05
1305266400 19.05
1305273600 19.05
1305280800 19.05
1305288000 19.05
1305295200 19.05
1305302400 19.05
1305309600 19.05
1305316800 19.05
1305324000 19.05
1305331200 19.05
1305338400 19.05
1305345600 19.05
1305352800 19.05
1305360000 19.05
1305367200 19.05
1305374400 19.05
1305381600 19.05
1305388800 19.05
1305396000 19.05
1305403200 19.05
1305410400 19.05
1305417600 19.05
1305424800 19.05
1305432000 19.05
1305439200 19.05
1305446400 19.05
1305453600 19.05
1305460800 19.05
1305468000 19.05
1305475200 19.05
1305482400 19.05
1305489600 19.05
1305496800 19.05
1305504000 19.05
1305511200 19.05
1305518400 19.05
1305525600 19.05
1305532800 19.05
1305540000 19.05
1305547200 19.05
1305554400 19.05
1305561600 19.05
1305568800 19.05
1305576000 19.05
1305583200 19.05
1305590400 19.05
1305597600 19.05
1305604800 18.88
1305612000 18.87
1305619200 18.87
1305626400 18.87
1305633600 18.87
1305640800 18.87
1305648000 18.87
1305655200 18.87
1305662400 18.87
1305669600 18.87
1305676800 18.87
1305684000 18.87
1305691200 18.87
1305698400 18.87
1305705600 18.87
1305712800 18.87
1305720000 18.87
1305727200 18.87
1305734400 18.87
1305741600 18.87
1305748800 18.87
1305756000 18.87
1305763200 18.87
1305770400 18.87
1305777600 18.87
1305784800 18.87
1305792000 18.87
1305799200 18.87
1305806400 18.87
1305813600 18.87
1305820800 18.87
1305828000 18.87
1305835200 18.87
1305842400 18.87
1305849600 18.87
1305856800 18.87
1305864000 18.87
1305871200 18.87
1305878400 18.87
1305885600 18.87
1305892800 18.87
1305900000 18.87
1305907200 18.87
1305914400 18.87
1305921600 18.87
1305928800 18.87
1305936000 18.87
1305943200 18.87
1305950400 18.87
1305957600 18.87
1305964800 18.87
1305972000 18.87
1305979200 18.87
1305986400 18.87
1305993600 18.87
1306000800 18.87
1306008000 18.87
1306015200 18.87
1306022400 18.87
1306029600 18.87
1306036800 18.87
1306044000 18.87
1306051200 18.87
1306058400 18.87
1306065600 18.87
1306072800 18.87
1306080000 18.87
1306087200 18.87
1306094400 18.87
1306101600 18.87
1306108800 18.87
1306116000 18.87
1306123200 18.87
1306130400 18.87
1306137600 18.87
1306144800 18.87
1306152000 18.33
1306159200 18.33
1306166400 18.33
1306173600 18.33
1306180800 18.33
1306188000 18.33
1306195200 18.33
1306202400 18.33
1306209600 18.33
1306216800 18.33
1306224000 18.33
1306231200 18.33
1306238400 18.33
1306245600 18.33
1306252800 18.33
1306260000 18.33
1306267200 18.33
1306274400 18.33
1306281600 18.31
1306288800 18.31
1306296000 18.31
1306303200 18.31
1306310400 18.31
1306317600 18.33
1306324800 18.33
1306332000 18.31
1306339200 18.31
1306346400 18.31
1306353600 18.33
1306360800 18.33
1306368000 18.31
1306375200 18.31
1306382400 18.31
1306389600 18.31
1306396800 18.31
1306404000 18.31
1306411200 18.31
1306418400 18.31
1306425600 18.31
1306432800 18.31
1306440000 18.31
1306447200 18.31
1306454400 18.31
1306461600 18.31
1306468800 18.31
1306476000 18.31
1306483200 18.31
1306490400 18.31
1306497600 18.31
1306504800 18.85
1306512000 18.85
1306519200 18.85
1306526400 18.85
1306533600 18.85
1306540800 18.85
1306548000 18.31
1306555200 18.31
1306562400 18.31
1306569600 18.31
1306576800 18.31
1306584000 18.31
1306591200 18.31
1306598400 18.31
1306605600 18.31
1306612800 18.31
1306620000 18.31
1306627200 18.31
1306634400 18.31
1306641600 18.31
1306648800 18.31
1306656000 18.31
1306663200 18.31
1306670400 18.31
1306677600 18.31
1306684800 18.31
1306692000 18.31
1306699200 18.31
1306706400 18.31
1306713600 18.31
1306720800 18.31
1306728000 18.31
1306735200 18.31
1306742400 18.31
1306749600 18.31
1306756800 18.31
1306764000 18.31
1306771200 18.31
1306778400 18.31
1306785600 18.31
1306792800 18.31
1306800000 18.31
1306807200 18.31
1306814400 18.31
1306821600 18.31
1306828800 18.31
1306836000 18.31
1306843200 18.31
1306850400 18.31
1306857600 18.31
1306864800 18.31
1306872000 18.31
1306879200 18.31
1306886400 18.31
1306893600 18.31
1306900800 18.31
1306908000 18.31
1306915200 18.31
1306922400 18.31
1306929600 18.31
1306936800 18.31
1306944000 18.31
1306951200 18.31
1306958400 18.31
1306965600 18.31
1306972800 18.31
1306980000 18.31
1306987200 18.31
1306994400 18.31
1307001600 18.31
1307008800 18.31
1307016000 18.31
1307023200 18.31
1307030400 18.31
1307037600 18.31
1307044800 18.31
1307052000 18.31
1307059200 18.31
1307066400 18.31
1307073600 18.31
1307080800 18.31
1307088000 18.31
1307095200 18.31
1307102400 18.31
1307109600 18.31
1307116800 18.31
1307124000 18.31
1307131200 18.31
1307138400 18.31
1307145600 18.31
1307152800 18.31
1307160000 18.31
1307167200 18.31
1307174400 18.31
1307181600 18.31
1307188800 18.31
1307196000 18.31
1307203200 18.31
1307210400 18.31
1307217600 18.31
1307224800 18.31
1307232000 18.31
1307239200 18.31
1307246400 18.31
1307253600 18.31
1307260800 18.31
1307268000 18.31
1307275200 18.31
1307282400 18.31
1307289600 18.31
1307296800 18.31
1307304000 18.31
1307311200 18.31
1307318400 18.31
1307325600 18.31
1307332800 18.31
1307340000 18.31
1307347200 18.31
1307354400 18.31
1307361600 18.31
1307368800 18.31
1307376000 18.31
1307383200 18.31
1307390400 18.31
1307397600 18.31
1307404800 18.31
1307412000 18.31
1307419200 18.31
1307426400 18.31
1307433600 18.31
1307440800 18.31
1307448000 18.31
1307455200 18.31
1307462400 18.31
1307469600 18.31
1307476800 18.31
1307484000 18.31
1307491200 18.31
1307498400 18.31
1307505600 18.31
1307512800 18.31
1307520000 18.31
1307527200 18.31
1307534400 18.31
1307541600 18.31
1307548800 18.31
1307556000 18.31
1307563200 18.31
1307570400 18.31
1307577600 18.31
1307584800 18.31
1307592000 18.31
1307599200 18.31
1307606400 18.31
1307613600 18.31
1307620800 18.31
1307628000 18.31
1307635200 18.31
1307642400 18.31
1307649600 18.31
1307656800 18.31
1307664000 18.31
1307671200 18.31
1307678400 18.31
1307685600 18.31
1307692800 18.31
1307700000 18.31
1307707200 18.31
1307714400 18.31
1307721600 18.31
1307728800 18.31
1307736000 18.31
1307743200 18.31
1307750400 18.31
1307757600 18.31
1307764800 18.31
1307772000 18.31
1307779200 18.31
1307786400 18.31
1307793600 18.31
1307800800 18.31
1307808000 18.31
1307815200 18.31
1307822400 18.31
1307829600 18.31
1307836800 18.31
1307844000 18.31
1307851200 18.31
1307858400 18.31
1307865600 18.31
1307872800 18.31
1307880000 18.31
1307887200 18.31
1307894400 18.31
1307901600 18.31
1307908800 18.31
1307916000 18.31
1307923200 18.31
1307930400 18.31
1307937600 18.31
1307944800 18.31
1307952000 18.31
1307959200 18.31
1307966400 18.30
1307973600 18.30
1307980800 18.30
1307988000 18.30
1307995200 18.30
1308002400 18.30
1308009600 18.30
1308016800 18.30
1308024000 18.30
1308031200 18.30
1308038400 18.30
1308045600 18.30
1308052800 18.30
1308060000 18.30
1308067200 18.30
1308074400 18.30
1308081600 18.30
1308088800 18.30
1308096000 18.30
1308103200 18.30
1308110400 18.30
1308117600 18.30
1308124800 18.30
1308132000 18.30
1308139200 18.30
1308146400 18.30
1308153600 18.30
1308160800 18.30
1308168000 18.30
1308175200 18.30
1308182400 18.31
1308189600 18.31
1308196800 18.30
1308204000 18.30
1308211200 18.30
1308218400 18.30
1308225600 18.30
1308232800 18.30
1308240000 18.30
1308247200 18.30
1308254400 18.30
1308261600 18.30
1308268800 18.30
1308276000 18.30
1308283200 18.30
1308290400 18.30
1308297600 18.83
1308304800 18.83
1308312000 18.83
1308319200 18.83
1308326400 18.83
1308333600 18.83
1308340800 18.83
1308348000 18.83
1308355200 18.83
1308362400 18.83
1308369600 18.83
1308376800 18.83
1308384000 18.83
1308391200 18.83
1308398400 18.83
1308405600 18.83
1308412800 18.83
1308420000 18.83
1308427200 18.83
1308434400 18.83
1308441600 18.83
1308448800 18.83
1308456000 18.83
1308463200 18.83
1308470400 18.83
1308477600 18.83
1308484800 18.83
1308492000 18.83
1308499200 18.83
1308506400 18.83
1308513600 18.83
1308520800 18.83
1308528000 18.83
1308535200 18.83
1308542400 18.83
1308549600 18.83
1308556800 18.83
1308564000 18.83
1308571200 18.83
1308578400 18.83
1308585600 18.83
1308592800 18.83
1308600000 18.83
1308607200 18.83
1308614400 18.83
1308621600 18.83
1308628800 18.83
1308636000 18.83
1308643200 18.83
1308650400 18.83
1308657600 18.83
1308664800 18.83
1308672000 18.83
1308679200 18.83
1308686400 18.83
1308693600 18.83
1308700800 18.83
1308708000 18.83
1308715200 18.83
1308722400 18.83
1308729600 18.83
1308736800 18.83
1308744000 18.83
1308751200 18.83
1308758400 18.83
1308765600 18.83
1308772800 18.83
1308780000 18.83
1308787200 18.83
1308794400 18.83
1308801600 18.83
1308808800 18.83
1308816000 18.83
1308823200 18.83
1308830400 18.83
1308837600 18.83
1308844800 18.83
1308852000 18.83
1308859200 18.83
1308866400 18.83
1308873600 18.83
1308880800 18.83
1308888000 18.83
1308895200 18.83
1308902400 18.83
1308909600 18.83
1308916800 18.83
1308924000 18.83
1308931200 18.83
1308938400 18.83
1308945600 18.83
1308952800 18.83
1308960000 18.83
1308967200 18.83
1308974400 18.83
1308981600 18.83
1308988800 18.83
1308996000 18.83
1309003200 18.83
1309010400 18.83
1309017600 18.83
1309024800 18.83
1309032000 18.83
1309039200 18.83
1309046400 18.83
1309053600 18.83
1309060800 18.83
1309068000 18.83
1309075200 18.83
1309082400 18.83
1309089600 18.83
1309096800 18.83
1309104000 18.83
1309111200 18.83
1309118400 18.83
1309125600 18.83
1309132800 18.83
1309140000 18.83
1309147200 18.83
1309154400 18.83
1309161600 18.83
1309168800 18.83
1309176000 18.83
1309183200 18.83
1309190400 18.83
1309197600 18.83
1309204800 18.83
1309212000 18.83
1309219200 18.83
1309226400 18.83
1309233600 18.83
1309240800 18.83
1309248000 18.83
1309255200 18.83
1309262400 18.83
1309269600 18.83
1309276800 18.83
1309284000 18.83
1309291200 18.83
1309298400 18.83
1309305600 18.83
1309312800 18.83
1309320000 18.83
1309327200 18.83
1309334400 18.83
1309341600 18.83
1309348800 18.83
1309356000 18.83
1309363200 18.83
1309370400 18.83
1309377600 18.83
1309384800 18.83
1309392000 18.83
1309399200 18.83
1309406400 18.83
1309413600 18.83
1309420800 18.83
1309428000 18.83
1309435200 18.83
1309442400 18.83
1309449600 18.83
1309456800 18.83
1309464000 18.83
1309471200 18.83
1309478400 18.83
1309485600 18.83
1309492800 18.83
1309503600 18.83
1309507200 18.83
1309514400 18.83
1309521600 18.83
1309528800 18.83
1309536000 18.83
1309543200 18.83
1309550400 18.83
1309557600 18.83
1309564800 18.83
1309572000 18.83
1309579200 18.83
1309586400 18.83
1309593600 18.83
1309600800 18.83
1309608000 18.83
1309615200 18.83
1309622400 18.83
1309629600 18.83
1309636800 18.83
1309644000 18.83
1309651200 18.83
1309658400 18.83
1309665600 18.83
1309672800 18.83
1309680000 18.83
1309687200 18.83
1309694400 18.83
1309701600 18.83
1309708800 18.85
1309716000 18.83
1309723200 18.83
1309730400 18.83
1309737600 18.83
1309744800 18.83
1309752000 18.83
1309759200 18.83
1309766400 18.83
1309773600 18.83
1309780800 18.83
1309788000 18.83
1309795200 18.83
1309802400 18.83
1309809600 18.83
1309816800 18.83
1309824000 18.83
1309831200 18.83
1309838400 18.83
1309845600 18.83
1309852800 18.83
1309860000 18.83
1309867200 18.83
1309874400 18.83
1309881600 18.83
1309888800 18.83
1309896000 18.83
1309903200 18.83
1309910400 18.83
1309917600 18.83
1309924800 18.83
1309932000 18.83
1309939200 18.83
1309946400 18.83
1309953600 18.83
1309960800 18.83
1309968000 18.83
1309975200 18.83
1309982400 18.83
1309989600 18.83
1309996800 18.83
1310004000 18.83
1310011200 18.83
1310018400 18.83
1310025600 18.83
1310032800 18.83
1310040000 18.83
1310047200 18.83
1310054400 18.83
1310061600 18.83
1310068800 18.83
1310076000 18.83
1310083200 18.83
1310090400 18.83
1310097600 18.83
1310104800 18.83
1310112000 18.83
1310119200 18.83
1310126400 18.83
1310133600 18.83
1310140800 18.83
1310148000 18.83
1310155200 18.83
1310162400 18.83
1310169600 18.83
1310176800 18.83
1310184000 18.83
1310191200 18.83
1310198400 18.83
1310205600 18.83
1310212800 18.83
1310220000 18.83
1310227200 18.83
1310234400 18.83
1310241600 18.83
1310248800 18.83
1310256000 18.83
1310263200 18.83
1310270400 18.83
1310277600 18.83
1310284800 18.83
1310292000 18.83
1310299200 18.83
1310306400 18.83
1310313600 18.83
1310320800 18.83
1310328000 18.83
1310335200 18.83
1310342400 18.83
1310349600 18.83
1310356800 18.83
1310364000 18.83
1310371200 18.83
1310378400 18.83
1310385600 18.83
1310392800 18.83
1310400000 18.83
1310407200 18.83
1310414400 18.83
1310421600 18.83
1310428800 18.83
1310436000 18.83
1310443200 18.83
1310450400 18.83
1310457600 18.83
1310464800 18.83
1310472000 18.83
1310479200 18.83
1310486400 18.83
1310493600 18.83
1310500800 18.83
1310508000 18.83
1310515200 18.83
1310522400 18.83
1310529600 18.83
1310536800 18.83
1310544000 18.83
1310551200 18.83
1310558400 18.83
1310565600 18.83
1310572800 18.83
1310580000 18.83
1310587200 18.83
1310594400 18.83
1310601600 18.83
1310608800 18.83
1310616000 18.82
1310623200 18.82
1310630400 18.83
1310637600 18.83
1310644800 18.83
1310652000 18.83
1310659200 18.83
1310666400 18.83
1310673600 18.83
1310680800 18.83
1310688000 18.83
1310695200 18.83
1310702400 18.83
1310709600 18.83
1310716800 18.83
1310724000 18.83
1310731200 18.83
1310738400 18.83
1310745600 18.83
1310752800 18.83
1310760000 18.83
1310767200 18.83
1310774400 18.83
1310781600 18.83
1310788800 18.83
1310796000 18.83
1310803200 18.83
1310810400 18.83
1310817600 18.83
1310824800 18.83
1310832000 18.83
1310839200 18.83
1310846400 18.83
1310853600 18.83
1310860800 18.83
1310868000 18.83
1310875200 18.83
1310882400 18.83
1310889600 18.83
1310896800 18.83
1310904000 18.83
1310911200 18.83
1310918400 18.83
1310925600 18.83
1310932800 18.83
1310940000 18.83
1310947200 18.83
1310954400 18.83
1310961600 18.83
1310968800 18.83
1310976000 18.83
1310983200 18.83
1310990400 18.83
1310997600 18.83
1311004800 18.83
1311012000 18.83
1311019200 18.83
1311026400 18.83
1311033600 18.83
1311040800 18.83
1311048000 18.83
1311055200 18.82
1311062400 18.84
1311069600 18.82
1311076800 18.82
1311084000 18.82
1311091200 18.82
1311098400 18.82
1311105600 18.82
1311112800 18.82
1311120000 18.82
1311127200 18.82
1311134400 18.82
1311141600 18.82
1311148800 18.82
1311156000 18.82
1311163200 18.82
1311170400 18.82
1311177600 18.82
1311184800 18.82
1311192000 18.82
1311199200 18.82
1311206400 18.82
1311213600 18.82
1311220800 18.82
1311228000 18.82
1311235200 18.82
1311242400 18.82
1311249600 18.82
1311256800 24.20
1311264000 24.20
1311271200 24.20
1311278400 24.19
1311285600 24.20
1311292800 24.19
1311300000 24.19
1311307200 24.19
1311314400 24.19
1311321600 24.19
1311328800 24.19
1311336000 24.19
1311343200 24.19
1311350400 24.19
1311357600 24.19
1311364800 24.19
1311372000 24.19
1311379200 24.20
1311386400 24.19
1311393600 24.19
1311400800 24.19
1311408000 24.19
1311415200 24.19
1311422400 24.20
1311429600 24.19
1311436800 24.19
1311444000 24.19
1311451200 24.20
1311458400 24.19
1311465600 24.21
1311472800 24.20
1311480000 24.19
1311487200 24.20
1311494400 24.19
1311501600 24.20
1311508800 24.20
1311516000 24.20
1311523200 24.20
1311530400 24.20
1311537600 24.20
1311544800 24.20
1311552000 24.20
1311559200 24.20
1311566400 24.20
1311573600 24.20
1311580800 24.19
1311588000 24.19
1311595200 24.19
1311602400 24.19
1311609600 24.19
1311616800 24.19
1311624000 24.19
1311631200 24.19
1311638400 24.19
1311645600 24.19
1311652800 24.19
1311660000 24.19
1311667200 24.19
1311674400 24.19
1311681600 24.19
1311688800 24.19
1311696000 24.20
1311703200 24.20
1311710400 24.20
1311717600 24.19
1311724800 24.19
1311732000 24.19
1311739200 24.19
1311746400 24.19
1311753600 24.19
1311760800 24.19
1311768000 24.19
1311775200 24.19
1311782400 24.11
1311789600 24.19
1311796800 24.19
1311804000 24.19
1311811200 24.19
1311818400 24.19
1311825600 24.19
1311832800 24.19
1311840000 24.19
1311847200 24.19
1311854400 24.19
1311861600 24.19
1311868800 24.19
1311876000 24.19
1311883200 24.19
1311890400 24.19
1311897600 24.19
1311904800 24.19
1311912000 24.19
1311919200 24.20
1311926400 24.19
1311933600 24.19
1311940800 25.42
1311948000 24.19
1311955200 24.19
1311962400 24.19
1311969600 24.19
1311976800 24.19
1311984000 24.19
1311991200 24.19
1311998400 24.19
1312005600 24.19
1312012800 24.19
1312020000 24.19
1312027200 24.19
1312034400 24.19
1312041600 24.19
1312048800 24.19
1312056000 24.19
1312063200 24.19
1312070400 24.19
1312077600 24.19
1312084800 24.19
1312092000 24.19
1312099200 24.19
1312106400 24.19
1312113600 24.19
1312120800 24.19
1312128000 24.19
1312135200 24.19
1312142400 24.19
1312149600 24.19
1312156800 24.19
1312164000 24.19
1312171200 24.19
1312178400 24.19
1312185600 24.19
1312192800 24.19
1312200000 24.19
1312207200 24.19
1312214400 24.19
1312221600 24.19
1312228800 24.19
1312236000 24.19
1312243200 24.19
1312250400 24.19
1312257600 24.19
1312264800 24.19
1312272000 24.19
1312279200 24.19
1312286400 24.20
1312293600 24.19
1312300800 24.22
1312308000 24.19
1312315200 24.19
1312322400 24.19
1312329600 24.19
1312336800 24.19
1312344000 24.19
1312351200 24.19
1312358400 24.19
1312365600 24.19
1312372800 24.19
1312380000 24.19
1312387200 24.19
1312394400 24.19
1312401600 24.19
1312408800 24.20
1312416000 24.20
1312423200 24.20
1312430400 24.20
1312437600 24.20
1312444800 24.20
1312452000 24.20
1312459200 24.20
1312466400 24.20
1312473600 24.20
1312480800 24.20
1312488000 24.20
1312495200 24.19
1312502400 24.19
1312509600 24.19
1312516800 24.19
1312524000 24.19
1312531200 24.19
1312538400 24.19
1312545600 24.19
1312552800 24.19
1312560000 24.19
1312567200 24.19
1312574400 24.19
1312581600 24.19
1312588800 24.19
1312596000 24.19
1312603200 24.19
1312610400 24.19
1312617600 24.19
1312624800 24.19
1312632000 24.19
1312639200 24.19
1312646400 24.19
1312653600 24.19
1312660800 24.19
1312668000 24.19
1312675200 24.19
1312682400 24.19
1312689600 24.19
1312696800 24.19
1312704000 24.19
1312711200 24.19
1312718400 24.19
1312725600 24.19
1312732800 24.19
1312740000 24.19
1312747200 24.19
1312754400 24.19
1312761600 24.19
1312768800 24.19
1312776000 24.19
1312783200 24.19
1312790400 24.19
1312797600 24.19
1312804800 24.19
1312812000 24.18
1312819200 24.19
1312826400 24.19
1312833600 24.19
1312840800 24.19
1312848000 24.19
1312855200 24.19
1312862400 24.19
1312869600 24.19
1312876800 24.19
1312884000 24.19
1312891200 24.19
1312898400 24.19
1312905600 24.19
1312912800 24.18
1312920000 24.19
1312927200 24.18
1312934400 24.18
1312941600 24.18
1312948800 24.19
1312956000 24.18
1312963200 24.18
1312970400 24.18
1312977600 24.18
1312984800 24.18
1312992000 24.18
1312999200 24.18
1313006400 24.18
1313013600 24.18
1313020800 24.18
1313028000 24.18
1313035200 24.18
1313042400 24.18
1313049600 24.18
1313056800 24.18
1313064000 24.18
1313071200 24.18
1313078400 24.18
1313085600 24.18
1313092800 24.18
1313100000 24.18
1313107200 24.18
1313114400 24.18
1313121600 24.18
1313128800 24.18
1313136000 24.18
1313143200 24.18
1313150400 24.18
1313157600 24.18
1313164800 24.18
1313172000 24.18
1313179200 24.18
1313186400 24.18
1313193600 24.18
1313200800 24.18
1313208000 24.18
1313215200 24.18
1313222400 24.18
1313229600 24.18
1313236800 24.18
1313244000 24.18
1313251200 24.18
1313258400 24.18
1313265600 24.18
1313272800 24.18
1313280000 24.18
1313287200 24.18
1313294400 24.18
1313301600 24.18
1313308800 24.18
1313316000 24.18
1313323200 24.18
1313330400 24.18
1313337600 24.18
1313344800 24.18
1313352000 24.18
1313359200 24.18
1313366400 24.18
1313373600 24.18
1313380800 24.18
1313388000 24.18
1313395200 24.18
1313402400 24.18
1313409600 24.18
1313416800 24.18
1313424000 24.18
1313431200 24.18
1313438400 24.18
1313445600 24.18
1313452800 24.18
1313460000 24.18
1313467200 24.18
1313474400 24.18
1313481600 24.18
1313488800 24.18
1313496000 24.18
1313503200 24.18
1313510400 24.17
1313517600 24.17
1313524800 24.17
1313532000 24.17
1313539200 24.17
1313546400 24.17
1313553600 24.17
1313560800 24.18
1313568000 24.18
1313575200 24.18
1313582400 24.18
1313589600 24.18
1313596800 24.18
1313604000 24.18
1313611200 24.18
1313618400 24.18
1313625600 24.17
1313632800 24.17
1313640000 24.17
1313647200 24.17
1313654400 24.17
1313661600 24.17
1313668800 24.17
1313676000 24.17
1313683200 24.17
1313690400 24.17
1313697600 24.17
1313704800 24.17
1313712000 24.17
1313719200 24.17
1313726400 24.17
1313733600 24.17
1313740800 24.17
1313748000 24.17
1313755200 24.17
1313762400 24.16
1313769600 24.16
1313776800 24.16
1313784000 24.16
1313791200 24.16
1313798400 24.16
1313805600 24.16
1313812800 24.16
1313820000 24.16
1313827200 24.16
1313834400 24.16
1313841600 24.16
1313848800 24.16
1313856000 24.16
1313863200 24.16
1313870400 24.16
1313877600 24.16
1313884800 24.17
1313892000 24.17
1313899200 24.16
1313906400 24.16
1313913600 24.17
1313920800 24.17
1313928000 24.17
1313935200 24.17
1313942400 24.17
1313949600 24.17
1313956800 24.17
1313964000 24.16
1313971200 24.16
1313978400 24.16
1313985600 24.16
1313992800 24.16
1314000000 24.15
1314007200 24.15
1314014400 24.15
1314021600 24.15
1314028800 24.15
1314036000 24.16
1314043200 24.16
1314050400 24.16
1314057600 24.16
1314064800 24.16
1314072000 24.16
1314079200 24.16
1314086400 24.16
1314093600 24.15
1314100800 24.15
1314108000 24.15
1314115200 24.15
1314122400 24.15
1314129600 24.15
1314136800 24.15
1314144000 24.15
1314151200 24.15
1314158400 24.15
1314165600 24.16
1314172800 24.16
1314180000 24.16
1314187200 24.16
1314194400 24.16
1314201600 23.80
1314208800 23.80
1314216000 23.80
1314223200 23.80
1314230400 23.80
1314237600 23.80
1314244800 23.80
1314252000 23.80
1314259200 23.80
1314266400 23.80
1314273600 23.80
1314280800 23.80
1314288000 23.80
1314295200 23.80
1314302400 23.80
1314309600 23.80
1314316800 23.80
1314324000 23.80
1314331200 23.80
1314338400 23.80
1314345600 23.80
1314352800 23.80
1314360000 23.80
1314367200 23.80
1314374400 23.80
1314381600 23.80
1314388800 23.80
1314396000 23.80
1314403200 23.81
1314410400 23.80
1314417600 23.80
1314424800 23.81
1314432000 23.81
1314439200 23.81
1314446400 23.81
1314453600 23.81
1314460800 23.81
1314468000 23.81
1314475200 23.81
1314482400 23.81
1314489600 23.80
1314496800 23.80
1314504000 23.80
1314511200 23.80
1314518400 23.80
1314525600 23.81
1314532800 23.81
1314540000 23.81
1314547200 23.81
1314554400 23.80
1314561600 23.80
1314568800 23.80
1314576000 23.80
1314583200 23.80
1314590400 23.80
1314597600 23.81
1314604800 23.81
1314612000 23.82
1314619200 23.81
1314626400 23.82
1314633600 23.81
1314640800 23.81
1314648000 23.81
1314655200 23.81
1314662400 23.81
1314669600 23.81
1314676800 23.81
1314684000 23.81
1314691200 23.81
1314698400 23.81
1314705600 23.80
1314712800 23.80
1314720000 23.80
1314727200 23.80
1314734400 23.80
1314741600 23.80
1314748800 23.80
1314756000 23.80
1314763200 23.80
1314770400 23.80
1314777600 23.80
1314784800 23.80
1314792000 23.80
1314799200 23.80
1314806400 23.80
1314813600 23.80
1314820800 23.80
1314828000 23.80
1314835200 23.80
1314842400 23.80
1314849600 23.80
1314856800 23.80
1314864000 23.80
1314871200 23.80
1314878400 23.79
1314885600 23.79
1314892800 23.79
1314900000 23.79
1314907200 23.79
1314914400 23.79
1314921600 23.79
1314928800 23.79
1314936000 23.79
1314943200 23.79
1314950400 23.79
1314957600 23.79
1314964800 23.79
1314972000 23.79
1314979200 23.79
1314986400 23.79
1314993600 23.79
1315000800 23.79
1315008000 23.79
1315015200 23.79
1315022400 23.79
1315029600 23.80
1315036800 23.80
1315044000 23.80
1315051200 23.80
1315058400 23.80
1315065600 23.80
1315072800 23.80
1315080000 23.80
1315087200 23.80
1315094400 23.80
1315101600 23.80
1315108800 23.80
1315116000 23.80
1315123200 23.80
1315130400 23.80
1315137600 23.80
1315144800 23.80
1315152000 23.80
1315159200 23.80
1315166400 23.80
1315173600 23.80
1315180800 23.79
1315188000 23.79
1315195200 23.79
1315202400 23.79
1315209600 23.79
1315216800 23.79
1315224000 23.79
1315231200 23.74
1315238400 23.74
1315245600 23.74
1315252800 23.74
1315260000 23.80
1315267200 23.79
1315274400 23.79
1315281600 23.79
1315288800 23.79
1315296000 23.79
1315303200 23.79
1315310400 23.79
1315317600 23.79
1315324800 23.79
1315332000 23.79
1315339200 23.79
1315346400 23.80
1315353600 23.80
1315360800 23.80
1315368000 23.80
1315375200 23.80
1315382400 23.80
1315389600 23.80
1315396800 23.80
1315404000 23.80
1315411200 23.80
1315418400 23.80
1315425600 23.80
1315432800 23.79
1315440000 23.79
1315447200 23.79
1315454400 23.79
1315461600 23.79
1315468800 23.79
1315476000 23.79
1315483200 23.79
1315490400 23.79
1315497600 23.79
1315504800 23.79
1315512000 23.79
1315519200 23.79
1315526400 23.79
1315533600 23.79
1315540800 23.79
1315548000 23.79
1315555200 23.79
1315562400 23.79
1315569600 23.79
1315576800 23.79
1315584000 23.79
1315591200 23.79
1315598400 23.79
1315605600 23.79
1315612800 23.79
1315620000 23.79
1315627200 23.79
1315634400 23.79
1315641600 23.79
1315648800 23.80
1315656000 23.79
1315663200 23.79
1315670400 23.79
1315677600 23.79
1315684800 23.79
1315692000 23.79
1315699200 23.79
1315706400 23.79
1315713600 23.79
1315720800 23.79
1315728000 23.79
1315735200 23.79
1315742400 23.79
1315749600 23.79
1315756800 23.79
1315764000 23.79
1315771200 23.79
1315778400 23.79
1315785600 23.79
1315792800 23.79
1315800000 23.79
1315807200 23.79
1315814400 23.79
1315821600 23.79
1315828800 23.79
1315836000 23.79
1315843200 23.79
1315850400 23.79
1315857600 23.79
1315864800 23.79
1315872000 23.79
1315879200 23.72
1315886400 23.72
1315893600 23.72
1315900800 23.70
1315908000 23.72
1315915200 23.72
1315922400 23.72
1315929600 23.72
1315936800 23.72
1315944000 23.72
1315951200 23.72
1315958400 23.72
1315965600 23.72
1315972800 23.72
1315980000 23.72
1315987200 23.72
1315994400 23.71
1316001600 23.71
1316008800 23.72
1316016000 23.72
1316023200 23.72
1316030400 23.72
1316037600 23.72
1316044800 23.72
1316052000 23.72
1316059200 23.72
1316066400 23.72
1316073600 23.72
1316080800 23.72
1316088000 23.72
1316095200 23.72
1316102400 23.72
1316109600 23.72
1316116800 23.72
1316124000 23.72
1316131200 23.72
1316138400 23.72
1316145600 23.72
1316152800 23.72
1316160000 23.71
1316167200 23.71
1316174400 23.71
1316181600 23.72
1316188800 23.72
1316196000 23.72
1316203200 23.72
1316210400 23.72
1316217600 23.72
1316224800 23.72
1316232000 23.72
1316239200 23.72
1316246400 23.72
1316253600 23.72
1316260800 23.72
1316268000 23.72
1316275200 23.72
1316282400 23.72
1316289600 23.72
1316296800 23.72
1316304000 23.72
1316311200 23.72
1316318400 23.72
1316325600 23.72
1316332800 23.72
1316340000 23.72
1316347200 23.72
1316354400 23.72
1316361600 23.72
1316368800 23.72
1316376000 23.72
1316383200 23.72
1316390400 23.72
1316397600 23.72
1316404800 23.72
1316412000 23.72
1316419200 23.72
1316426400 23.72
1316433600 23.72
1316440800 23.72
1316448000 23.72
1316455200 23.72
1316462400 23.72
1316469600 23.72
1316476800 23.72
1316484000 23.72
1316491200 23.72
1316498400 23.72
1316505600 23.72
1316512800 23.72
1316520000 23.73
1316527200 23.72
1316534400 23.72
1316541600 23.72
1316548800 23.72
1316556000 23.72
1316563200 23.72
1316570400 23.73
1316577600 23.72
1316584800 23.73
1316592000 23.72
1316599200 23.72
1316606400 23.72
1316613600 23.73
1316620800 23.72
1316628000 23.73
1316635200 23.73
1316642400 23.72
1316649600 23.72
1316656800 23.72
1316664000 23.72
1316671200 23.72
1316678400 23.72
1316685600 23.72
1316692800 23.72
1316700000 23.72
1316707200 23.72
1316714400 23.72
1316721600 23.71
1316728800 23.71
1316736000 23.71
1316743200 23.71
1316750400 23.71
1316757600 23.71
1316764800 23.71
1316772000 23.71
1316779200 23.71
1316786400 23.71
1316793600 23.72
1316800800 23.72
1316808000 23.71
1316815200 23.71
1316822400 23.71
1316829600 23.71
1316836800 23.71
1316844000 23.72
1316851200 23.71
1316858400 23.71
1316865600 23.71
1316872800 23.71
1316880000 23.71
1316887200 23.71
1316894400 23.71
1316901600 23.71
1316908800 23.71
1316916000 23.71
1316923200 23.71
1316930400 23.71
1316937600 23.71
1316944800 23.71
1316952000 23.71
1316959200 23.71
1316966400 23.71
1316973600 23.71
1316980800 23.71
1316988000 23.71
1316995200 23.71
1317002400 23.71
1317009600 23.71
1317016800 23.71
1317024000 23.71
1317031200 23.71
1317038400 23.71
1317045600 23.71
1317052800 23.71
1317060000 23.71
1317067200 23.71
1317074400 23.71
1317081600 23.71
1317088800 23.71
1317096000 23.71
1317103200 23.71
1317110400 23.71
1317117600 23.71
1317124800 23.71
1317132000 23.71
1317139200 23.71
1317146400 23.71
1317153600 23.71
1317160800 23.71
1317168000 23.71
1317175200 23.71
1317182400 23.71
1317189600 23.72
1317196800 23.72
1317204000 23.72
1317211200 23.72
1317218400 23.72
1317225600 23.72
1317232800 23.72
1317240000 23.72
1317247200 23.72
1317254400 23.72
1317261600 23.72
1317268800 23.72
1317276000 23.72
1317283200 23.72
1317290400 23.73
1317297600 23.72
1317304800 23.72
1317312000 23.72
1317319200 23.72
1317326400 23.73
1317333600 23.72
1317340800 23.72
1317348000 23.72
1317355200 23.72
1317362400 23.72
1317369600 23.72
1317376800 23.72
1317384000 23.72
1317391200 23.72
1317398400 23.73
1317405600 23.72
1317412800 23.72
1317420000 23.72
1317427200 23.72
1317434400 23.72
1317441600 23.72
1317448800 23.72
1317456000 23.72
1317463200 23.72
1317470400 23.72
1317477600 23.72
1317484800 23.72
1317492000 23.72
1317499200 23.72
1317506400 23.72
1317513600 23.72
1317520800 23.72
1317528000 23.72
1317535200 23.72
1317542400 23.72
1317549600 23.72
1317556800 23.72
1317564000 23.72
1317571200 23.72
1317578400 23.72
1317585600 23.72
1317592800 23.72
1317600000 23.72
1317607200 23.72
1317614400 23.72
1317621600 23.72
1317628800 23.72
1317636000 23.72
1317643200 23.72
1317650400 23.72
1317657600 23.72
1317664800 23.72
1317672000 23.72
1317679200 23.72
1317686400 23.72
1317693600 23.72
1317700800 23.72
1317708000 23.72
1317715200 23.71
1317722400 23.71
1317729600 23.71
1317736800 23.71
1317744000 23.71
1317751200 23.72
1317758400 23.72
1317765600 23.71
1317772800 23.71
1317780000 23.71
1317787200 23.71
1317794400 23.71
1317801600 23.71
1317808800 23.71
1317816000 23.71
1317823200 23.71
1317830400 23.71
1317837600 23.71
1317844800 23.71
1317852000 23.71
1317859200 23.71
1317866400 23.71
1317873600 23.71
1317880800 23.71
1317888000 23.71
1317895200 23.71
1317902400 23.71
1317909600 23.71
1317916800 23.71
1317924000 23.71
1317931200 23.71
1317938400 23.71
1317945600 23.71
1317952800 23.71
1317960000 23.71
1317967200 23.71
1317974400 23.71
1317981600 23.71
1317988800 23.71
1317996000 23.71
1318003200 23.71
1318010400 23.71
1318017600 23.71
1318024800 23.71
1318032000 23.71
1318039200 23.71
1318046400 23.71
1318053600 23.71
1318060800 23.71
1318068000 23.71
1318075200 23.71
1318082400 23.71
1318089600 23.71
1318096800 23.71
1318104000 23.71
1318111200 23.71
1318118400 23.71
1318125600 23.71
1318132800 23.71
1318140000 23.71
1318147200 23.71
1318154400 23.71
1318161600 23.71
1318168800 23.71
1318176000 23.71
1318183200 23.71
1318190400 23.71
1318197600 23.71
1318204800 23.71
1318212000 23.71
1318219200 23.71
1318226400 23.71
1318233600 23.71
1318240800 23.71
1318248000 23.71
1318255200 23.71
1318262400 23.71
1318269600 23.71
1318276800 23.71
1318284000 23.71
1318291200 23.71
1318298400 23.71
1318305600 23.72
1318312800 23.72
1318320000 23.71
1318327200 23.71
1318334400 23.71
1318341600 23.71
1318348800 23.71
1318356000 23.71
1318363200 23.71
1318370400 23.71
1318377600 23.71
1318384800 23.71
1318392000 23.71
1318399200 23.71
1318406400 23.71
1318413600 23.71
1318420800 23.71
1318428000 23.71
1318435200 23.71
1318442400 23.71
1318449600 23.71
1318456800 23.71
1318464000 23.71
1318471200 23.71
1318478400 23.71
1318485600 23.71
1318492800 23.71
1318500000 23.71
1318507200 23.71
1318514400 23.71
1318521600 23.71
1318528800 23.71
1318536000 23.71
1318543200 23.71
1318550400 23.71
1318557600 23.71
1318564800 23.71
1318572000 23.71
1318579200 23.71
1318586400 23.71
1318593600 23.71
1318600800 23.71
1318608000 23.71
1318615200 23.71
1318622400 23.71
1318629600 23.71
1318636800 23.71
1318644000 23.71
1318651200 23.71
1318658400 23.71
1318665600 23.71
1318672800 23.71
1318680000 23.71
1318687200 23.71
1318694400 23.71
1318701600 23.71
1318708800 23.71
1318716000 23.71
1318723200 23.71
1318730400 23.71
1318737600 23.71
1318744800 23.71
1318752000 23.71
1318759200 23.71
1318766400 23.71
1318773600 23.71
1318780800 23.71
1318788000 23.71
1318795200 23.71
1318802400 23.71
1318809600 23.71
1318816800 23.71
1318824000 23.70
1318831200 23.70
1318838400 23.70
1318845600 23.70
1318852800 23.70
1318860000 23.70
1318867200 23.70
1318874400 23.70
1318881600 23.70
1318888800 23.70
1318896000 23.70
1318903200 23.70
1318910400 23.70
1318917600 23.71
1318924800 23.71
1318932000 23.71
1318939200 23.71
1318946400 23.71
1318953600 23.71
1318960800 23.71
1318968000 23.71
1318975200 23.70
1318982400 23.70
1318989600 23.70
1318996800 23.70
1319004000 23.70
1319011200 23.70
1319018400 23.70
1319025600 23.71
1319032800 23.70
1319040000 23.70
1319047200 23.70
1319054400 23.70
1319061600 23.70
1319068800 23.57
1319076000 23.57
1319083200 23.57
1319090400 23.57
1319097600 23.57
1319104800 23.57
1319112000 23.57
1319119200 23.57
1319126400 23.57
1319133600 23.57
1319140800 23.57
1319148000 23.57
1319155200 23.57
1319162400 23.57
1319169600 23.57
1319176800 23.57
1319184000 23.57
1319191200 23.57
1319198400 23.57
1319205600 23.57
1319212800 23.57
1319220000 23.57
1319227200 23.57
1319234400 23.57
1319241600 23.57
1319248800 24.24
1319256000 24.24
1319263200 24.24
1319270400 24.24
1319277600 24.24
1319284800 24.24
1319292000 24.24
1319299200 24.24
1319306400 24.24
1319313600 24.24
1319320800 24.24
1319328000 23.57
1319335200 23.57
1319342400 23.57
1319349600 23.57
1319356800 23.57
1319364000 23.57
1319371200 23.57
1319378400 23.57
1319385600 23.57
1319392800 23.57
1319400000 23.57
1319407200 23.57
1319414400 23.57
1319421600 23.57
1319428800 23.57
1319436000 23.57
1319443200 23.57
1319450400 23.57
1319457600 23.57
1319464800 23.57
1319472000 23.57
1319479200 23.57
1319486400 23.57
1319493600 23.57
1319500800 23.57
1319508000 23.57
1319515200 23.57
1319522400 23.57
1319529600 23.57
1319536800 23.57
1319544000 23.57
1319551200 23.57
1319558400 23.57
1319565600 23.57
1319572800 23.57
1319580000 23.57
1319587200 23.57
1319594400 23.57
1319601600 23.57
1319608800 23.57
1319616000 23.57
1319623200 23.57
1319630400 23.57
1319637600 23.57
1319644800 23.57
1319652000 23.57
1319659200 23.57
1319666400 23.57
1319673600 23.57
1319680800 23.57
1319688000 23.57
1319695200 23.57
1319702400 23.57
1319709600 23.57
1319716800 23.57
1319724000 23.57
1319731200 23.57
1319738400 23.57
1319745600 23.57
1319752800 23.57
1319760000 23.57
1319767200 23.57
1319774400 23.57
1319781600 23.57
1319788800 23.57
1319796000 23.57
1319803200 23.57
1319810400 23.57
1319817600 23.57
1319824800 23.57
1319832000 23.57
1319839200 23.57
1319846400 23.57
1319853600 23.57
1319860800 23.57
1319868000 23.57
1319875200 23.57
1319882400 23.57
1319889600 23.57
1319896800 23.57
1319904000 23.57
1319911200 23.57
1319918400 23.57
1319925600 23.57
1319932800 23.57
1319936400 23.57
1319940000 23.57
1319947200 23.57
1319954400 23.57
1319961600 23.57
1319968800 23.57
1319976000 23.57
1319983200 23.57
1319990400 23.57
1319997600 23.57
1320004800 23.57
1320012000 23.57
1320019200 23.57
1320026400 23.57
1320033600 23.57
1320040800 23.57
1320048000 23.56
1320055200 23.56
1320062400 23.56
1320069600 23.56
1320076800 23.56
1320084000 23.56
1320091200 23.56
1320098400 23.56
1320105600 23.56
1320112800 23.56
1320120000 23.56
1320127200 23.56
1320134400 23.57
1320141600 23.56
1320148800 23.56
1320156000 23.56
1320163200 23.56
1320170400 23.56
1320177600 23.56
1320184800 23.56
1320192000 23.56
1320199200 23.56
1320206400 23.56
1320213600 23.56
1320220800 23.56
1320228000 23.56
1320235200 23.56
1320242400 23.56
1320249600 23.56
1320256800 23.56
1320264000 23.56
1320271200 23.56
1320278400 23.56
1320285600 23.56
1320292800 23.56
1320300000 23.56
1320307200 23.56
1320314400 23.56
1320321600 23.56
1320328800 23.56
1320336000 23.56
1320343200 23.56
1320350400 23.56
1320357600 23.56
1320364800 23.56
1320372000 23.56
1320379200 23.56
1320386400 23.56
1320393600 23.56
1320400800 23.56
1320408000 23.56
1320415200 23.56
1320422400 23.56
1320429600 23.56
1320436800 23.56
1320444000 23.56
1320451200 23.56
1320458400 23.56
1320465600 23.56
1320472800 23.56
1320480000 23.56
1320487200 23.56
1320494400 23.56
1320501600 23.56
1320508800 23.56
1320516000 23.56
1320523200 23.56
1320530400 23.56
1320537600 23.56
1320544800 23.56
1320552000 23.56
1320559200 23.56
1320566400 23.56
1320573600 23.56
1320580800 23.56
1320588000 23.56
1320595200 23.56
1320602400 23.56
1320609600 23.56
1320616800 23.56
1320624000 23.56
1320631200 23.56
1320638400 23.56
1320645600 23.56
1320652800 23.56
1320660000 23.56
1320667200 23.56
1320674400 23.56
1320681600 23.56
1320688800 23.56
1320696000 23.56
1320703200 23.56
1320710400 23.56
1320717600 23.56
1320724800 23.56
1320732000 23.56
1320739200 23.56
1320746400 23.56
1320753600 23.56
1320760800 23.56
1320768000 23.56
1320775200 23.56
1320782400 23.56
1320789600 23.56
1320796800 23.56
1320804000 23.56
1320811200 23.56
1320818400 23.56
1320825600 23.57
1320832800 23.56
1320840000 23.56
1320847200 23.56
1320854400 23.56
1320861600 23.56
1320868800 23.56
1320876000 23.56
1320883200 23.56
1320890400 23.56
1320897600 23.56
1320904800 23.56
1320912000 23.56
1320919200 23.56
1320926400 23.56
1320933600 23.56
1320940800 23.56
1320948000 23.56
1320955200 23.56
1320962400 23.56
1320969600 23.56
1320976800 23.56
1320984000 23.56
1320991200 23.56
1320998400 23.56
1321005600 23.56
1321012800 23.56
1321020000 23.56
1321027200 23.56
1321034400 23.56
1321041600 23.56
1321048800 23.56
1321056000 23.56
1321063200 23.56
1321070400 23.56
1321077600 23.56
1321084800 23.56
1321092000 23.56
1321099200 23.56
1321106400 23.56
1321113600 23.56
1321120800 23.56
1321128000 23.56
1321135200 23.56
1321142400 23.57
1321149600 23.57
1321156800 23.56
1321164000 23.56
1321171200 23.56
1321178400 23.56
1321185600 23.56
1321192800 23.56
1321200000 23.56
1321207200 23.56
1321214400 23.56
1321221600 23.56
1321228800 23.56
1321236000 23.56
1321243200 23.55
1321250400 23.55
1321257600 23.55
1321264800 23.55
1321272000 23.55
1321279200 23.55
1321286400 23.55
1321293600 23.55
1321300800 23.55
1321308000 23.55
1321315200 23.55
1321322400 23.55
1321329600 23.55
1321336800 23.55
1321344000 23.55
1321351200 23.55
1321358400 23.55
1321365600 23.55
1321372800 23.55
1321380000 23.55
1321387200 23.55
1321394400 23.55
1321401600 23.55
1321408800 23.55
1321416000 23.55
1321423200 23.55
1321430400 23.55
1321437600 23.55
1321444800 23.55
1321452000 23.55
1321459200 23.55
1321466400 23.55
1321473600 23.54
1321480800 23.54
1321488000 23.54
1321495200 23.56
1321502400 23.56
1321509600 23.56
1321516800 23.56
1321524000 23.56
1321531200 23.56
1321538400 23.56
1321545600 23.56
1321552800 23.56
1321560000 23.56
1321567200 23.56
1321574400 23.56
1321581600 23.55
1321588800 23.55
1321596000 23.55
1321603200 23.56
1321610400 23.55
1321617600 23.55
1321624800 23.55
1321632000 23.56
1321639200 23.56
1321646400 23.56
1321653600 23.56
1321660800 23.56
1321668000 23.56
1321675200 23.56
1321682400 23.56
1321689600 23.56
1321696800 23.56
1321704000 23.56
1321711200 23.56
1321718400 23.56
1321725600 23.56
1321732800 23.56
1321740000 23.56
1321747200 23.56
1321754400 23.56
1321761600 23.56
1321768800 23.56
1321776000 23.56
1321783200 23.56
1321790400 23.56
1321797600 23.56
1321804800 23.56
1321812000 23.56
1321819200 23.56
1321826400 23.56
1321833600 23.56
1321840800 23.56
1321848000 23.56
1321855200 23.56
1321862400 23.56
1321869600 23.56
1321876800 23.56
1321884000 23.56
1321891200 23.56
1321898400 23.56
1321905600 23.56
1321912800 23.56
1321920000 23.56
1321927200 23.56
1321934400 23.56
1321941600 23.56
1321948800 23.56
1321956000 23.56
1321963200 23.56
1321970400 23.56
1321977600 23.56
1321984800 23.56
1321992000 23.56
1321999200 23.56
1322006400 23.56
1322013600 23.56
1322020800 23.56
1322028000 23.56
1322035200 23.56
1322042400 23.56
1322049600 23.56
1322056800 23.56
1322064000 23.56
1322071200 23.56
1322078400 23.56
1322085600 23.56
1322092800 23.56
1322100000 23.56
1322107200 23.56
1322114400 23.56
1322121600 23.56
1322128800 23.56
1322136000 23.56
1322143200 23.56
1322150400 23.56
1322157600 23.56
1322164800 23.56
1322172000 23.56
1322179200 23.56
1322186400 23.56
1322193600 23.56
1322200800 23.56
1322208000 23.56
1322215200 23.56
1322222400 23.56
1322229600 23.56
1322236800 23.56
1322244000 23.56
1322251200 23.56
1322258400 23.56
1322265600 23.56
1322272800 23.56
1322280000 23.56
1322287200 23.56
1322294400 23.56
1322301600 23.56
1322308800 23.56
1322316000 23.56
1322323200 23.56
1322330400 23.56
1322337600 23.56
1322344800 23.56
1322352000 23.56
1322359200 23.56
1322366400 23.56
1322373600 23.56
1322380800 23.56
1322388000 23.56
1322395200 23.56
1322402400 23.56
1322409600 23.56
1322416800 23.56
1322424000 23.56
1322431200 23.56
1322438400 23.56
1322445600 23.56
1322452800 23.56
1322460000 23.56
1322467200 23.56
1322474400 23.56
1322481600 23.56
1322488800 23.56
1322496000 23.56
1322503200 23.56
1322510400 23.56
1322517600 23.56
1322524800 23.56
1322532000 23.56
1322539200 23.56
1322546400 23.56
1322553600 23.56
1322560800 23.56
1322568000 23.55
1322575200 23.55
1322582400 23.55
1322589600 23.55
1322596800 23.55
1322604000 23.55
1322611200 23.55
1322618400 23.55
1322625600 23.55
1322632800 23.55
1322640000 23.55
1322647200 23.55
1322654400 23.55
1322661600 23.55
1322668800 23.55
1322676000 23.55
1322683200 23.55
1322690400 23.55
1322697600 23.55
1322704800 23.55
1322712000 23.55
1322719200 23.55
1322726400 23.55
1322733600 23.55
1322740800 23.55
1322748000 23.55
1322755200 23.55
1322762400 23.55
1322769600 23.55
1322776800 23.55
1322784000 23.55
1322791200 23.55
1322798400 23.55
1322805600 23.55
1322812800 23.55
1322820000 23.55
1322827200 23.55
1322834400 23.55
1322841600 23.55
1322848800 23.55
1322856000 23.55
1322863200 23.55
1322870400 23.55
1322877600 23.55
1322884800 23.55
1322892000 23.55
1322899200 23.55
1322906400 23.55
1322913600 23.55
1322920800 23.55
1322928000 23.55
1322935200 23.55
1322942400 23.55
1322949600 23.55
1322956800 23.55
1322964000 23.55
1322971200 23.55
1322978400 23.55
1322985600 23.55
1322992800 23.55
1323000000 23.55
1323007200 23.55
1323014400 23.55
1323021600 23.55
1323028800 23.55
1323036000 23.55
1323043200 23.55
1323050400 23.55
1323057600 23.55
1323064800 23.55
1323072000 23.55
1323079200 23.55
1323086400 23.55
1323093600 23.55
1323100800 23.55
1323108000 23.55
1323115200 23.55
1323122400 23.55
1323129600 23.55
1323136800 23.55
1323144000 23.55
1323151200 23.55
1323158400 23.55
1323165600 23.55
1323172800 23.55
1323180000 23.55
1323187200 23.55
1323194400 23.56
1323201600 23.55
1323208800 23.55
1323216000 23.55
1323223200 23.55
1323230400 23.55
1323237600 23.55
1323244800 23.55
1323252000 23.55
1323259200 23.56
1323266400 23.55
1323273600 23.55
1323280800 23.55
1323288000 23.55
1323295200 23.55
1323302400 23.55
1323309600 23.55
1323316800 23.55
1323324000 23.55
1323331200 23.55
1323338400 23.55
1323345600 23.55
1323352800 23.55
1323360000 23.55
1323367200 23.55
1323374400 23.55
1323381600 23.55
1323388800 23.55
1323396000 23.55
1323403200 23.55
1323410400 23.55
1323417600 23.55
1323424800 23.55
1323432000 23.55
1323439200 23.55
1323446400 23.55
1323453600 23.55
1323460800 23.55
1323468000 23.55
1323475200 23.55
1323482400 23.55
1323489600 23.55
1323496800 23.55
1323504000 23.55
1323511200 23.55
1323518400 23.55
1323525600 23.55
1323532800 23.55
1323540000 23.55
1323547200 23.55
1323554400 23.55
1323561600 23.55
1323568800 23.55
1323576000 23.55
1323583200 23.55
1323590400 23.55
1323597600 23.55
1323604800 23.55
1323612000 23.55
1323619200 23.55
1323626400 23.55
1323633600 23.55
1323640800 23.55
1323648000 23.55
1323655200 23.55
1323662400 23.55
1323669600 23.55
1323676800 23.55
1323684000 23.55
1323691200 23.55
1323698400 23.55
1323705600 23.55
1323712800 23.55
1323720000 23.55
1323727200 23.55
1323734400 23.55
1323741600 23.55
1323748800 23.55
1323756000 23.55
1323763200 23.55
1323770400 23.55
1323777600 23.55
1323784800 23.55
1323792000 23.55
1323799200 23.55
1323806400 23.55
1323813600 23.55
1323820800 23.55
1323828000 23.54
1323835200 23.55
1323842400 23.55
1323849600 23.55
1323856800 23.55
1323864000 23.55
1323871200 23.55
1323878400 23.55
1323885600 23.55
1323892800 23.54
1323900000 23.54
1323907200 23.54
1323914400 23.54
1323921600 23.54
1323928800 23.54
1323936000 23.54
1323943200 23.54
1323950400 23.54
1323957600 23.54
1323964800 23.54
1323972000 23.54
1323979200 23.54
1323986400 23.54
1323993600 23.54
1324000800 23.54
1324008000 23.54
1324015200 23.54
1324022400 23.54
1324029600 23.54
1324036800 23.54
1324044000 23.54
1324051200 23.54
1324058400 23.54
1324065600 23.54
1324072800 23.54
1324080000 23.54
1324087200 23.54
1324094400 23.54
1324101600 23.54
1324108800 23.54
1324116000 23.54
1324123200 23.54
1324130400 23.54
1324137600 23.54
1324144800 23.54
1324152000 23.54
1324159200 23.54
1324166400 23.54
1324173600 23.54
1324180800 23.54
1324188000 23.54
1324195200 23.54
1324202400 23.54
1324209600 23.54
1324216800 23.54
1324224000 23.54
1324231200 23.54
1324238400 23.54
1324245600 23.54
1324252800 23.54
1324260000 23.55
1324267200 23.55
1324274400 23.55
1324281600 23.55
1324288800 23.55
1324296000 23.55
1324303200 23.55
1324310400 23.55
1324317600 23.55
1324324800 23.55
1324332000 23.55
1324339200 23.55
1324346400 23.55
1324353600 23.55
1324360800 23.55
1324368000 23.55
1324375200 23.55
1324382400 23.55
1324389600 23.55
1324396800 23.55
1324404000 23.55
1324411200 23.55
1324418400 23.55
1324425600 23.55
1324432800 23.55
1324440000 23.55
1324447200 23.55
1324454400 23.55
1324461600 23.55
1324468800 23.55
1324476000 23.55
1324483200 23.55
1324490400 23.55
1324497600 23.55
1324504800 23.55
1324512000 23.55
1324519200 23.55
1324526400 23.55
1324533600 23.55
1324540800 23.55
1324548000 23.55
1324555200 23.55
1324562400 23.55
1324569600 23.55
1324576800 23.55
1324584000 23.55
1324591200 23.55
1324598400 23.55
1324605600 23.55
1324612800 23.55
1324620000 23.55
1324627200 23.55
1324634400 23.55
1324641600 23.55
1324648800 23.55
1324656000 23.55
1324663200 23.55
1324670400 23.55
1324677600 23.55
1324684800 23.55
1324692000 23.55
1324699200 23.55
1324706400 23.55
1324713600 23.55
1324720800 23.55
1324728000 23.55
1324735200 23.55
1324742400 23.55
1324749600 23.55
1324756800 23.55
1324764000 23.57
1324771200 23.57
1324778400 23.57
1324785600 23.56
1324792800 23.55
1324800000 23.55
1324807200 23.55
1324814400 23.55
1324821600 23.55
1324828800 23.55
1324836000 23.55
1324843200 23.55
1324850400 23.55
1324857600 23.55
1324864800 23.55
1324872000 23.55
1324879200 23.55
1324886400 23.55
1324893600 23.55
1324900800 23.55
1324908000 23.55
1324915200 23.55
1324922400 23.55
1324929600 23.55
1324936800 23.55
1324944000 23.55
1324951200 23.55
1324958400 23.55
1324965600 23.55
1324972800 23.55
1324980000 23.55
1324987200 23.55
1324994400 23.55
1325001600 23.55
1325008800 23.55
1325016000 23.55
1325023200 23.55
1325030400 23.55
1325037600 23.55
1325044800 23.55
1325052000 23.55
1325059200 23.55
1325066400 23.55
1325073600 23.55
1325080800 23.55
1325088000 23.55
1325095200 23.55
1325102400 23.55
1325109600 23.55
1325116800 23.55
1325124000 23.55
1325131200 23.55
1325138400 23.55
1325145600 23.55
1325152800 23.55
1325160000 23.55
1325167200 23.55
1325174400 23.55
1325181600 23.55
1325188800 23.55
1325196000 23.55
1325203200 23.55
1325210400 23.54
1325217600 23.54
1325224800 23.54
1325232000 23.54
1325239200 23.54
1325246400 23.54
1325253600 23.54
1325260800 23.55
1325268000 23.55
1325275200 23.55
1325282400 23.55
1325289600 23.54
1325296800 23.55
1325304000 23.54
1325311200 23.54
1325318400 23.54
1325325600 23.54
1325332800 23.54
1325340000 23.54
1325347200 23.54
1325354400 23.54
1325361600 23.54
1325368800 23.54
1325376000 23.54
1325383200 23.54
1325390400 23.54
1325397600 23.54
1325404800 23.54
1325412000 23.54
1325419200 23.54
1325426400 23.54
1325433600 23.54
1325440800 23.54
1325448000 23.55
1325455200 23.55
1325462400 23.55
1325469600 23.55
1325476800 23.55
1325484000 23.55
1325491200 23.55
1325498400 23.55
1325505600 23.56
1325512800 23.55
1325520000 23.55
1325527200 23.55
1325534400 23.55
1325541600 23.55
1325548800 23.55
1325556000 23.55
1325563200 23.55
1325570400 23.55
1325577600 23.55
1325584800 23.55
1325592000 23.55
1325599200 23.55
1325606400 23.55
1325613600 23.55
1325620800 23.55
1325628000 23.55
1325635200 23.55
1325642400 23.55
1325649600 23.55
1325656800 23.55
1325664000 23.55
1325671200 23.55
1325678400 23.55
1325685600 23.55
1325692800 23.55
1325700000 23.55
1325707200 23.55
1325714400 23.55
1325721600 23.55
1325728800 23.55
1325736000 23.55
1325743200 23.55
1325750400 23.55
1325757600 23.55
1325764800 23.55
1325772000 23.55
1325779200 23.50
1325786400 23.50
1325793600 23.50
1325800800 23.50
1325808000 23.50
1325815200 23.55
1325822400 23.55
1325829600 23.55
1325836800 23.56
1325844000 23.55
1325851200 23.55
1325858400 23.56
1325865600 23.55
1325872800 23.55
1325880000 23.55
1325887200 23.55
1325894400 23.55
1325901600 23.55
1325908800 23.55
1325916000 23.55
1325923200 23.55
1325930400 23.55
1325937600 23.56
1325944800 23.55
1325952000 23.55
1325959200 23.55
1325966400 23.55
1325973600 23.55
1325980800 23.56
1325988000 23.55
1325995200 23.55
1326002400 23.56
1326009600 23.56
1326016800 23.56
1326024000 23.56
1326031200 23.56
1326038400 23.56
1326045600 23.56
1326052800 23.56
1326060000 23.56
1326067200 23.56
1326074400 23.56
1326081600 23.56
1326088800 23.56
1326096000 23.56
1326103200 23.56
1326110400 23.56
1326117600 23.55
1326124800 23.55
1326132000 23.55
1326139200 23.55
1326146400 23.55
1326153600 23.55
1326160800 23.55
1326168000 23.55
1326175200 23.55
1326182400 23.55
1326189600 23.55
1326196800 23.55
1326204000 23.56
1326211200 23.56
1326218400 23.56
1326225600 23.56
1326232800 23.56
1326240000 23.56
1326247200 23.56
1326254400 23.56
1326261600 23.56
1326268800 23.56
1326276000 23.56
1326283200 23.56
1326290400 23.56
1326297600 23.56
1326304800 23.56
1326312000 23.56
1326319200 23.56
1326326400 23.56
1326333600 23.56
1326340800 23.56
1326348000 23.56
1326355200 23.56
1326362400 23.56
1326369600 23.56
1326376800 23.56
1326384000 23.56
1326391200 23.56
1326398400 23.56
1326405600 23.56
1326412800 23.55
1326420000 23.55
1326427200 23.55
1326434400 23.55
1326441600 23.55
1326448800 23.55
1326456000 23.55
1326463200 23.55
1326470400 23.55
1326477600 23.55
1326484800 23.55
1326492000 23.55
1326499200 23.55
1326506400 23.55
1326513600 23.55
1326520800 23.55
1326528000 23.55
1326535200 23.55
1326542400 23.55
1326549600 23.55
1326556800 23.55
1326564000 23.55
1326571200 23.55
1326578400 23.55
1326585600 23.55
1326592800 23.55
1326600000 23.55
1326607200 23.55
1326614400 23.55
1326621600 23.55
1326628800 23.55
1326636000 23.55
1326643200 23.55
1326650400 23.55
1326657600 23.55
1326664800 23.55
1326672000 23.55
1326679200 23.55
1326686400 23.55
1326693600 23.55
1326700800 23.55
1326708000 23.55
1326715200 23.55
1326722400 23.55
1326729600 23.55
1326736800 23.55
1326744000 23.55
1326751200 23.55
1326758400 23.55
1326765600 23.55
1326772800 23.55
1326780000 23.55
1326787200 23.55
1326794400 23.55
1326801600 23.55
1326808800 23.55
1326816000 23.55
1326823200 23.55
1326830400 23.55
1326837600 23.55
1326844800 23.55
1326852000 23.55
1326859200 23.55
1326866400 23.55
1326873600 23.55
1326880800 23.55
1326888000 23.55
1326895200 23.55
1326902400 23.55
1326909600 23.55
1326916800 23.55
1326924000 23.55
1326931200 23.55
1326938400 23.55
1326945600 23.55
1326952800 23.55
1326960000 23.55
1326967200 23.55
1326974400 23.55
1326981600 23.55
1326988800 23.55
1326996000 23.55
1327003200 23.55
1327010400 23.55
1327017600 23.55
1327024800 23.55
1327032000 23.55
1327039200 23.55
1327046400 23.55
1327053600 23.55
1327060800 23.55
1327068000 23.55
1327075200 23.55
1327082400 23.55
1327089600 23.55
1327096800 23.55
1327104000 23.55
1327111200 23.55
1327118400 23.55
1327125600 23.55
1327132800 23.55
1327140000 23.55
1327147200 23.55
1327154400 23.55
1327161600 23.56
1327168800 23.56
1327176000 23.56
1327183200 23.56
1327190400 23.55
1327197600 23.56
1327204800 23.56
1327212000 23.56
1327219200 23.56
1327226400 23.55
1327233600 23.55
1327240800 23.55
1327248000 23.55
1327255200 23.55
1327262400 23.55
1327269600 23.55
1327276800 23.55
1327284000 23.55
1327291200 23.55
1327298400 23.55
1327305600 23.55
1327312800 23.55
1327320000 23.55
1327327200 23.54
1327334400 23.54
1327341600 23.54
1327348800 23.54
1327356000 23.54
1327363200 23.54
1327370400 23.54
1327377600 23.54
1327384800 23.54
1327392000 23.54
1327399200 23.54
1327406400 23.54
1327413600 23.54
1327420800 23.54
1327428000 23.55
1327435200 23.54
1327442400 23.54
1327449600 23.54
1327456800 23.54
1327464000 23.54
1327471200 23.54
1327478400 23.54
1327485600 23.54
1327492800 23.54
1327500000 23.54
1327507200 23.54
1327514400 23.54
1327521600 23.54
1327528800 23.54
1327536000 23.54
1327543200 23.54
1327550400 23.54
1327557600 23.54
1327564800 23.54
1327572000 23.54
1327579200 23.54
1327586400 23.54
1327593600 23.54
1327600800 23.55
1327608000 23.55
1327615200 23.54
1327622400 23.54
1327629600 23.55
1327636800 23.54
1327644000 23.54
1327651200 23.54
1327658400 23.54
1327665600 23.54
1327672800 23.54
1327680000 23.54
1327687200 23.54
1327694400 23.54
1327701600 23.54
1327708800 23.54
1327716000 23.54
1327723200 23.54
1327730400 23.54
1327737600 23.54
1327744800 23.54
1327752000 23.54
1327759200 23.54
1327766400 23.54
1327773600 23.54
1327780800 23.54
1327788000 23.54
1327795200 23.54
1327802400 23.54
1327809600 23.54
1327816800 23.54
1327824000 23.54
1327831200 23.54
1327838400 23.54
1327845600 23.54
1327852800 23.54
1327860000 23.54
1327867200 23.54
1327874400 23.54
1327881600 23.54
1327888800 23.54
1327896000 23.54
1327903200 23.54
1327910400 23.54
1327917600 23.54
1327924800 23.54
1327932000 23.54
1327939200 23.54
1327946400 23.54
1327953600 23.54
1327960800 23.54
1327968000 23.54
1327975200 24.19
1327982400 24.19
1327989600 24.19
1327996800 24.19
1328004000 24.18
1328011200 24.18
1328018400 23.53
1328025600 23.53
1328032800 23.53
1328040000 23.53
1328047200 23.53
1328054400 23.53
1328061600 23.53
1328068800 23.53
1328076000 23.53
1328083200 23.53
1328090400 23.53
1328097600 23.53
1328104800 23.53
1328112000 23.53
1328119200 23.53
1328126400 23.53
1328133600 23.53
1328140800 23.53
1328148000 23.53
1328155200 23.53
1328162400 23.53
1328169600 23.53
1328176800 23.53
1328184000 23.53
1328191200 23.53
1328198400 23.53
1328205600 23.53
1328212800 23.53
1328220000 23.53
1328227200 23.53
1328234400 23.53
1328241600 23.53
1328248800 23.53
1328256000 23.53
1328263200 23.53
1328270400 23.53
1328277600 23.53
1328284800 23.53
1328292000 23.53
1328299200 23.53
1328306400 23.48
1328313600 23.52
1328320800 23.40
1328328000 23.40
1328335200 23.40
1328342400 23.41
1328349600 23.41
1328356800 23.41
1328364000 23.40
1328371200 23.40
1328378400 23.40
1328385600 23.40
1328392800 23.40
1328400000 23.40
1328407200 23.40
1328414400 23.40
1328421600 23.40
1328428800 23.40
1328436000 23.40
1328443200 23.40
1328450400 23.40
1328457600 23.40
1328464800 23.40
1328472000 23.40
1328479200 23.41
1328486400 23.41
1328493600 23.41
1328500800 23.41
1328508000 23.41
1328515200 23.41
1328522400 23.41
1328529600 23.41
1328536800 23.41
1328544000 23.41
1328551200 23.41
1328558400 23.41
1328565600 23.41
1328572800 23.41
1328580000 23.41
1328587200 23.41
1328594400 23.41
1328601600 23.41
1328608800 23.41
1328616000 23.41
1328623200 23.41
1328630400 23.41
1328637600 23.41
1328644800 23.41
1328652000 23.41
1328659200 23.41
1328666400 23.41
1328673600 23.41
1328680800 23.41
1328688000 23.41
1328695200 23.41
1328702400 23.41
1328709600 23.41
1328716800 23.41
1328724000 23.41
1328731200 23.41
1328738400 23.41
1328745600 23.41
1328752800 23.41
1328760000 23.41
1328767200 23.41
1328774400 23.41
1328781600 23.41
1328788800 23.41
1328796000 23.41
1328803200 23.41
1328810400 23.41
1328817600 23.41
1328824800 23.41
1328832000 23.41
1328839200 23.41
1328846400 23.41
1328853600 23.41
1328860800 23.41
1328868000 23.41
1328875200 23.41
1328882400 23.41
1328889600 23.41
1328896800 23.41
1328904000 23.41
1328911200 23.40
1328918400 23.40
1328925600 23.40
1328932800 23.40
1328940000 23.40
1328947200 23.40
1328954400 23.41
1328961600 23.41
1328968800 23.41
1328976000 23.41
1328983200 23.41
1328990400 23.41
1328997600 23.41
1329004800 23.41
1329012000 23.41
1329019200 23.41
1329026400 23.41
1329033600 23.41
1329040800 23.41
1329048000 23.41
1329055200 23.41
1329062400 23.41
1329069600 23.41
1329076800 23.41
1329084000 23.41
1329091200 23.41
1329098400 23.41
1329105600 23.41
1329112800 23.41
1329120000 23.41
1329127200 23.41
1329134400 23.41
1329141600 23.41
1329148800 23.41
1329156000 23.41
1329163200 23.41
1329170400 23.40
1329177600 23.40
1329184800 23.40
1329192000 23.40
1329199200 23.40
1329206400 23.40
1329213600 23.40
1329220800 23.40
1329228000 23.40
1329235200 23.40
1329242400 23.40
1329249600 23.40
1329256800 23.40
1329264000 23.40
1329271200 23.40
1329278400 23.40
1329285600 23.40
1329292800 23.40
1329300000 23.40
1329307200 23.43
1329314400 23.43
1329321600 23.43
1329328800 23.43
1329336000 23.43
1329343200 23.43
1329350400 23.43
1329357600 23.43
1329364800 23.43
1329372000 23.43
1329379200 23.43
1329386400 23.44
1329393600 23.44
1329400800 23.44
1329408000 23.44
1329415200 23.41
1329422400 23.44
1329429600 23.44
1329436800 23.44
1329444000 23.44
1329451200 23.44
1329458400 23.44
1329465600 23.44
1329472800 23.44
1329480000 23.44
1329487200 23.44
1329494400 23.41
1329501600 23.41
1329508800 23.42
1329516000 23.42
1329523200 23.41
1329530400 23.41
1329537600 23.41
1329544800 23.41
1329552000 23.41
1329559200 23.42
1329566400 23.42
1329573600 23.42
1329580800 23.42
1329588000 23.42
1329595200 23.42
1329602400 23.42
1329609600 23.42
1329616800 23.42
1329624000 23.42
1329631200 23.42
1329638400 23.42
1329645600 23.42
1329652800 23.42
1329660000 23.42
1329667200 23.42
1329674400 23.42
1329681600 23.42
1329688800 23.42
1329696000 23.42
1329703200 23.42
1329710400 23.42
1329717600 23.42
1329724800 23.42
1329732000 23.41
1329739200 23.41
1329746400 23.41
1329753600 23.41
1329760800 23.41
1329768000 23.41
1329775200 23.41
1329782400 23.41
1329789600 23.41
1329796800 23.41
1329804000 23.41
1329811200 23.41
1329818400 23.41
1329825600 23.41
1329832800 23.41
1329840000 23.41
1329847200 23.40
1329854400 23.40
1329861600 23.40
1329868800 23.40
1329876000 23.40
1329883200 23.40
1329890400 23.40
1329897600 23.40
1329904800 23.41
1329912000 23.40
1329919200 23.40
1329926400 23.41
1329933600 23.41
1329940800 23.41
1329948000 23.42
1329955200 23.41
1329962400 23.41
1329969600 23.41
1329976800 23.41
1329984000 23.41
1329991200 23.41
1329998400 23.41
1330005600 23.40
1330012800 23.41
1330020000 23.41
1330027200 23.41
1330034400 23.41
1330041600 23.41
1330048800 23.41
1330056000 23.41
1330063200 23.41
1330070400 23.41
1330077600 23.41
1330084800 23.41
1330092000 23.42
1330099200 23.42
1330106400 23.42
1330113600 23.41
1330120800 23.41
1330128000 23.41
1330135200 23.41
1330142400 23.41
1330149600 23.41
1330156800 23.41
1330164000 23.41
1330171200 23.41
1330178400 23.41
1330185600 23.42
1330192800 23.42
1330200000 23.42
1330207200 23.42
1330214400 23.42
1330221600 23.42
1330228800 23.42
1330236000 23.42
1330243200 23.42
1330250400 23.42
1330257600 23.42
1330264800 23.42
1330272000 23.42
1330279200 23.42
1330286400 23.42
1330293600 23.42
1330300800 23.42
1330308000 23.42
1330315200 23.42
1330322400 23.42
1330329600 23.42
1330336800 23.42
1330344000 23.42
1330351200 23.42
1330358400 23.42
1330365600 23.42
1330372800 23.42
1330380000 23.42
1330387200 23.42
1330394400 23.42
1330401600 23.42
1330408800 23.42
1330416000 23.42
1330423200 23.42
1330430400 23.41
1330437600 23.41
1330444800 23.41
1330452000 23.41
1330459200 23.41
1330466400 23.41
1330473600 23.41
1330480800 23.41
1330488000 23.41
1330495200 23.41
1330502400 23.41
1330509600 23.41
1330516800 23.41
1330524000 23.41
1330531200 23.41
1330538400 23.41
1330545600 23.41
1330552800 23.41
1330560000 23.41
1330567200 23.40
1330574400 23.41
1330581600 23.41
1330588800 23.40
1330596000 23.40
1330603200 23.40
1330610400 23.40
1330617600 23.41
1330624800 23.41
1330632000 23.41
1330639200 23.41
1330646400 23.41
1330653600 23.41
1330660800 23.41
1330668000 23.41
1330675200 23.41
1330682400 23.41
1330689600 23.41
1330696800 23.41
1330704000 23.42
1330711200 23.42
1330718400 23.41
1330725600 23.41
1330732800 23.41
1330740000 23.41
1330747200 23.41
1330754400 23.41
1330761600 23.41
1330768800 23.41
1330776000 23.41
1330783200 23.41
1330790400 23.41
1330797600 23.41
1330804800 23.41
1330812000 23.41
1330819200 23.41
1330826400 23.41
1330833600 23.41
1330840800 23.41
1330848000 23.41
1330855200 23.41
1330862400 23.41
1330869600 23.41
1330876800 23.41
1330884000 23.41
1330891200 23.41
1330898400 23.41
1330905600 23.41
1330912800 23.41
1330920000 23.41
1330927200 23.41
1330934400 23.41
1330941600 23.41
1330948800 23.41
1330956000 23.41
1330963200 23.41
1330970400 23.41
1330977600 23.41
1330984800 23.41
1330992000 23.41
1330999200 23.41
1331006400 23.41
1331013600 23.41
1331020800 23.41
1331028000 23.41
1331035200 23.41
1331042400 23.41
1331049600 23.41
1331056800 23.41
1331064000 23.41
1331078400 23.41
1331085600 23.41
1331092800 23.41
1331100000 23.41
1331107200 23.41
1331114400 23.41
1331121600 23.41
1331128800 23.41
1331136000 23.41
1331143200 23.41
1331150400 23.41
1331157600 23.41
1331164800 23.41
1331172000 23.41
1331179200 23.40
1331186400 23.40
1331193600 23.40
1331200800 23.40
1331208000 23.40
1331215200 23.40
1331222400 23.40
1331229600 23.40
1331236800 23.40
1331244000 23.40
1331251200 23.40
1331258400 23.40
1331265600 23.40
1331272800 23.40
1331280000 23.40
1331287200 23.40
1331294400 23.40
1331301600 23.40
1331308800 23.40
1331316000 23.40
1331323200 23.40
1331330400 23.40
1331337600 23.40
1331344800 23.40
1331352000 23.40
1331359200 23.40
1331366400 23.40
1331373600 23.40
1331380800 23.40
1331388000 23.40
1331395200 23.40
1331402400 23.40
1331409600 23.40
1331416800 23.40
1331424000 23.40
1331431200 23.40
1331438400 23.40
1331445600 23.40
1331452800 23.41
1331460000 23.41
1331467200 23.40
1331474400 23.40
1331481600 23.40
1331488800 23.40
1331496000 23.40
1331503200 23.40
1331510400 23.40
1331517600 23.40
1331524800 23.40
1331532000 23.40
1331539200 23.40
1331546400 23.40
1331553600 23.40
1331560800 23.40
1331568000 23.40
1331575200 23.40
1331582400 23.40
1331589600 23.40
1331596800 23.40
1331604000 23.40
1331611200 23.40
1331618400 23.40
1331625600 23.40
1331632800 23.40
1331640000 23.40
1331647200 23.40
1331654400 23.40
1331661600 23.40
1331668800 23.40
1331676000 23.40
1331683200 23.40
1331690400 23.40
1331697600 23.40
1331704800 23.40
1331712000 23.40
1331719200 23.41
1331726400 23.40
1331733600 23.40
1331740800 23.40
1331748000 23.40
1331755200 23.40
1331762400 23.40
1331769600 23.40
1331776800 23.40
1331784000 23.40
1331791200 23.40
1331798400 23.40
1331805600 23.40
1331812800 23.40
1331820000 23.40
1331827200 23.40
1331834400 23.40
1331841600 23.40
1331848800 23.40
1331856000 23.40
1331863200 23.41
1331870400 23.40
1331877600 23.41
1331884800 23.41
1331892000 23.41
1331899200 23.41
1331906400 23.41
1331913600 23.41
1331920800 23.41
1331928000 23.42
1331935200 23.41
1331942400 23.41
1331949600 23.41
1331956800 23.41
1331964000 23.41
1331971200 23.41
1331978400 23.41
1331985600 23.41
1331992800 23.41
1332000000 23.41
1332007200 23.41
1332014400 23.41
1332021600 23.41
1332028800 23.41
1332036000 23.41
1332043200 23.41
1332050400 23.41
1332057600 23.44
1332064800 23.41
1332072000 23.41
1332079200 23.41
1332086400 23.41
1332093600 23.41
1332100800 23.41
1332108000 23.41
1332115200 23.41
1332122400 23.41
1332129600 23.41
1332136800 23.41
1332144000 23.41
1332151200 23.41
1332158400 23.41
1332165600 23.40
1332172800 23.40
1332180000 23.40
1332187200 23.40
1332194400 23.40
1332201600 23.40
1332208800 23.40
1332216000 23.40
1332223200 23.40
1332230400 23.40
1332237600 23.40
1332244800 23.40
1332252000 23.40
1332259200 23.40
1332266400 23.40
1332273600 23.40
1332280800 23.40
1332288000 23.40
1332295200 23.40
1332302400 23.40
1332309600 23.40
1332316800 23.40
1332324000 23.40
1332331200 23.40
1332338400 23.40
1332345600 23.40
1332352800 23.40
1332360000 23.40
1332367200 23.40
1332374400 23.40
1332381600 23.40
1332388800 23.40
1332396000 23.40
1332403200 23.40
1332410400 23.40
1332417600 23.40
1332424800 23.40
1332432000 23.40
1332439200 23.40
1332446400 23.40
1332453600 23.40
1332460800 23.40
1332468000 23.40
1332475200 23.40
1332482400 23.40
1332489600 23.40
1332496800 23.40
1332504000 23.40
1332511200 23.40
1332518400 23.40
1332525600 23.40
1332532800 23.40
1332540000 23.40
1332547200 23.40
1332554400 23.40
1332561600 23.40
1332568800 23.40
1332576000 23.40
1332583200 23.40
1332590400 23.40
1332597600 23.40
1332604800 23.40
1332612000 23.40
1332619200 23.40
1332626400 23.40
1332633600 23.40
1332644400 23.40
1332648000 23.40
1332655200 23.40
1332662400 23.40
1332669600 23.40
1332676800 23.40
1332684000 23.40
1332691200 23.40
1332698400 23.40
1332705600 23.40
1332712800 23.40
1332720000 23.40
1332727200 23.40
1332734400 23.40
1332741600 23.40
1332748800 23.40
1332756000 23.40
1332763200 23.40
1332770400 23.40
1332777600 23.40
1332784800 23.40
1332792000 23.40
1332799200 23.40
1332806400 23.40
1332813600 23.40
1332820800 23.34
1332828000 23.34
1332835200 23.34
1332842400 23.34
1332849600 23.34
1332856800 23.34
1332864000 23.34
1332871200 23.34
1332878400 23.34
1332885600 23.34
1332892800 23.34
1332900000 23.34
1332907200 23.34
1332914400 23.34
1332921600 23.34
1332928800 23.34
1332936000 23.34
1332943200 23.34
1332950400 23.34
1332957600 23.34
1332964800 23.34
1332972000 23.34
1332979200 23.34
1332986400 23.34
1332993600 23.34
1333000800 23.34
1333008000 23.34
1333015200 23.34
1333022400 23.34
1333029600 23.34
1333036800 23.34
1333044000 23.34
1333051200 23.34
1333058400 23.34
1333065600 23.34
1333072800 23.34
1333080000 23.34
1333087200 23.34
1333094400 23.34
1333101600 23.34
1333108800 23.34
1333116000 23.34
1333123200 23.34
1333130400 23.34
1333137600 23.34
1333144800 23.34
1333152000 23.34
1333159200 23.35
1333166400 23.34
1333173600 23.34
1333180800 23.34
1333188000 23.34
1333195200 23.34
1333202400 23.34
1333209600 23.34
1333216800 23.34
1333224000 23.34
1333231200 23.34
1333238400 23.34
1333245600 23.34
1333252800 23.34
1333260000 23.34
1333267200 23.34
1333274400 23.34
1333281600 23.34
1333288800 23.34
1333296000 23.34
1333303200 23.34
1333310400 23.34
1333317600 23.34
1333324800 23.34
1333332000 23.34
1333339200 23.34
1333346400 23.34
1333353600 23.34
1333360800 23.34
1333368000 23.34
1333375200 23.34
1333382400 23.34
1333389600 23.34
1333396800 23.33
1333404000 23.34
1333411200 23.33
1333418400 23.33
1333425600 23.33
1333432800 23.33
1333440000 23.34
1333447200 23.33
1333454400 23.33
1333461600 23.33
1333468800 23.33
1333476000 23.33
1333483200 23.33
1333490400 23.33
1333497600 23.33
1333504800 23.33
1333512000 23.33
1333519200 23.33
1333526400 23.33
1333533600 23.33
1333540800 23.33
1333548000 23.33
1333555200 23.33
1333562400 23.33
1333569600 23.33
1333576800 23.33
1333584000 23.33
1333591200 23.33
1333598400 23.33
1333605600 23.33
1333612800 23.33
1333620000 23.33
1333627200 23.33
1333634400 23.33
1333641600 23.33
1333648800 23.33
1333656000 23.33
1333663200 23.33
1333670400 23.33
1333677600 23.33
1333684800 23.33
1333692000 23.33
1333699200 23.33
1333706400 23.33
1333713600 23.33
1333720800 23.33
1333728000 23.33
1333735200 23.33
1333742400 23.33
1333749600 23.33
1333756800 23.33
1333764000 23.33
1333771200 23.33
1333778400 23.33
1333785600 23.33
1333792800 23.33
1333800000 23.33
1333807200 23.33
1333814400 23.33
1333821600 23.33
1333828800 23.33
1333836000 23.33
1333843200 23.33
1333850400 23.33
1333857600 23.31
1333864800 23.31
1333872000 23.31
1333879200 23.31
1333886400 23.31
1333893600 23.31
1333900800 23.31
1333908000 23.31
1333915200 23.31
1333922400 23.31
1333929600 23.31
1333936800 23.31
1333944000 23.31
1333951200 23.31
1333958400 23.31
1333965600 23.31
1333972800 23.31
1333980000 23.31
1333987200 23.31
1333994400 23.31
1334001600 23.31
1334008800 23.31
1334016000 23.31
1334023200 23.31
1334030400 23.31
1334037600 23.31
1334044800 23.31
1334052000 23.31
1334059200 23.31
1334066400 23.31
1334073600 23.31
1334080800 23.31
1334088000 23.31
1334095200 23.31
1334102400 23.31
1334109600 23.31
1334116800 23.31
1334124000 23.31
1334131200 23.31
1334138400 23.31
1334145600 23.31
1334152800 23.31
1334160000 23.31
1334167200 23.30
1334174400 23.30
1334181600 23.30
1334188800 23.30
1334196000 23.30
1334203200 23.30
1334210400 23.30
1334217600 23.30
1334224800 23.30
1334232000 23.30
1334239200 23.30
1334246400 23.30
1334253600 23.30
1334260800 23.30
1334268000 23.30
1334275200 23.30
1334282400 23.30
1334289600 23.30
1334296800 23.31
1334304000 23.31
1334311200 23.31
1334318400 23.31
1334325600 23.31
1334332800 23.31
1334340000 23.31
1334347200 23.31
1334354400 23.31
1334361600 23.31
1334368800 23.31
1334376000 23.31
1334383200 23.31
1334390400 23.31
1334397600 23.31
1334404800 23.31
1334412000 23.31
1334419200 23.31
1334426400 23.31
1334433600 23.30
1334440800 23.30
1334448000 23.30
1334455200 23.30
1334462400 23.30
1334469600 23.30
1334476800 23.30
1334484000 23.30
1334491200 23.30
1334498400 23.30
1334505600 23.30
1334512800 23.30
1334520000 23.30
1334527200 23.30
1334534400 23.30
1334541600 23.30
1334548800 23.30
1334556000 23.30
1334563200 23.30
1334570400 23.30
1334577600 23.30
1334584800 23.30
1334592000 23.30
1334599200 23.30
1334606400 23.30
1334613600 23.30
1334620800 23.30
1334628000 23.30
1334635200 23.30
1334642400 23.30
1334649600 23.30
1334656800 23.30
1334664000 23.30
1334671200 23.30
1334678400 23.30
1334685600 23.30
1334692800 23.30
1334700000 23.30
1334707200 23.30
1334714400 23.31
1334721600 23.30
1334728800 23.30
1334736000 23.30
1334743200 23.30
1334750400 23.30
1334757600 23.30
1334764800 23.30
1334772000 23.30
1334779200 23.30
1334786400 23.30
1334793600 23.30
1334800800 23.30
1334808000 23.30
1334815200 23.30
1334822400 23.30
1334829600 23.30
1334836800 23.30
1334844000 23.30
1334851200 23.30
1334858400 23.30
1334865600 23.30
1334872800 23.30
1334880000 23.30
1334887200 23.30
1334894400 23.30
1334901600 23.30
1334908800 23.31
1334916000 23.30
1334923200 23.30
1334930400 23.30
1334937600 23.30
1334944800 23.30
1334952000 23.30
1334959200 23.30
1334966400 23.30
1334973600 23.30
1334980800 23.30
1334988000 23.30
1334995200 23.30
1335002400 23.30
1335009600 23.30
1335016800 23.30
1335024000 23.30
1335031200 23.30
1335038400 23.30
1335045600 23.30
1335052800 23.30
1335060000 23.30
1335067200 23.30
1335074400 23.30
1335081600 23.30
1335088800 23.30
1335096000 23.30
1335103200 23.30
1335110400 23.30
1335117600 23.30
1335124800 23.30
1335132000 23.30
1335139200 23.31
1335146400 23.31
1335153600 23.31
1335160800 23.31
1335168000 23.30
1335175200 23.30
1335182400 23.30
1335189600 23.30
1335196800 23.30
1335204000 23.30
1335211200 23.30
1335218400 23.30
1335225600 23.30
1335232800 23.30
1335240000 23.31
1335247200 23.32
1335254400 23.32
1335261600 23.32
1335268800 23.32
1335276000 23.32
1335283200 23.32
1335290400 23.31
1335297600 23.31
1335304800 23.31
1335312000 23.32
1335319200 23.32
1335326400 23.32
1335333600 23.32
1335340800 23.32
1335348000 23.32
1335355200 23.32
1335362400 23.32
1335369600 23.32
1335376800 23.33
1335384000 23.33
1335391200 18.23
1335398400 18.23
1335405600 18.23
1335412800 18.23
1335420000 18.23
1335427200 18.23
1335434400 18.23
1335441600 18.23
1335448800 18.23
1335456000 18.23
1335463200 18.23
1335470400 18.23
1335477600 18.23
1335484800 18.23
1335492000 18.23
1335499200 18.23
1335506400 18.23
1335513600 18.23
1335520800 18.23
1335528000 18.23
1335535200 18.23
1335542400 18.23
1335549600 18.23
1335556800 18.23
1335564000 18.23
1335571200 18.23
1335578400 18.23
1335585600 18.23
1335592800 18.23
1335600000 18.23
1335607200 18.23
1335614400 18.23
1335621600 18.23
1335628800 18.23
1335636000 18.23
1335643200 18.23
1335650400 18.23
1335657600 18.23
1335664800 18.23
1335672000 18.23
1335679200 18.23
1335686400 18.23
1335693600 18.23
1335700800 18.23
1335708000 18.23
1335715200 18.23
1335722400 18.23
1335729600 18.23
1335736800 18.23
1335744000 18.23
1335751200 18.23
1335758400 18.23
1335765600 18.23
1335772800 18.23
1335780000 18.23
1335787200 18.23
1335794400 18.23
1335801600 18.23
1335808800 18.23
1335816000 18.23
1335823200 18.23
1335830400 18.23
1335837600 18.23
1335844800 18.23
1335852000 18.23
1335859200 18.23
1335866400 18.23
1335873600 18.23
1335880800 18.23
1335888000 18.23
1335895200 18.23
1335902400 18.23
1335909600 18.23
1335916800 18.23
1335924000 18.23
1335931200 18.23
1335938400 18.23
1335945600 18.23
1335952800 18.23
1335960000 18.23
1335967200 18.23
1335974400 18.23
1335981600 18.23
1335988800 18.23
1335996000 18.23
1336003200 18.23
1336010400 18.23
1336017600 18.23
1336024800 18.23
1336032000 18.23
1336039200 18.23
1336046400 18.23
1336053600 18.23
1336060800 18.23
1336068000 18.23
1336075200 18.23
1336082400 18.23
1336089600 18.23
1336096800 18.23
1336104000 18.23
1336111200 18.23
1336118400 18.23
1336125600 18.23
1336132800 18.23
1336140000 18.23
1336147200 18.23
1336154400 18.23
1336161600 18.23
1336168800 18.23
1336176000 18.23
1336183200 18.23
1336190400 18.23
1336197600 18.23
1336204800 18.23
1336212000 18.23
1336219200 18.23
1336226400 18.23
1336233600 18.23
1336240800 18.23
1336248000 18.23
1336255200 18.23
1336262400 18.23
1336269600 18.23
1336276800 18.23
1336284000 18.23
1336291200 18.23
1336298400 18.23
1336305600 18.23
1336312800 18.23
1336320000 18.23
1336327200 18.23
1336334400 18.23
1336341600 18.23
1336348800 18.23
1336356000 18.23
1336363200 18.23
1336370400 18.23
1336377600 18.23
1336384800 18.23
1336392000 18.23
1336399200 18.23
1336406400 18.23
1336413600 18.23
1336420800 18.23
1336428000 18.23
1336435200 18.23
1336442400 18.23
1336449600 18.23
1336456800 18.23
1336464000 18.23
1336471200 18.23
1336478400 18.23
1336485600 18.23
1336492800 18.23
1336500000 18.23
1336507200 18.23
1336514400 18.23
1336521600 18.23
1336528800 18.23
1336536000 18.23
1336543200 18.23
1336550400 18.23
1336557600 18.23
1336564800 18.23
1336572000 18.23
1336579200 18.23
1336586400 18.23
1336593600 18.23
1336600800 18.23
1336608000 18.23
1336615200 18.23
1336622400 18.23
1336629600 18.23
1336636800 18.23
1336644000 18.23
1336651200 18.23
1336658400 18.23
1336665600 18.23
1336672800 18.23
1336680000 18.23
1336687200 18.23
1336694400 18.23
1336701600 18.23
1336708800 18.23
1336716000 18.23
1336723200 18.23
1336730400 18.23
1336737600 18.23
1336744800 18.23
1336752000 18.23
1336759200 18.23
1336766400 18.23
1336773600 18.23
1336780800 18.23
1336788000 18.23
1336795200 18.23
1336802400 18.23
1336809600 18.23
1336816800 18.23
1336824000 18.23
1336831200 18.23
1336838400 18.23
1336845600 18.23
1336852800 18.23
1336860000 18.23
1336867200 18.23
1336874400 18.23
1336881600 18.23
1336888800 18.23
1336896000 18.23
1336903200 18.23
1336910400 18.23
1336917600 18.23
1336924800 18.23
1336932000 18.23
1336939200 18.23
1336946400 18.23
1336953600 18.23
1336960800 18.23
1336968000 18.23
1336975200 18.23
1336982400 18.23
1336989600 18.23
1336996800 18.23
1337004000 18.23
1337011200 18.23
1337018400 18.23
1337025600 18.23
1337032800 18.23
1337040000 18.23
1337047200 18.23
1337054400 18.23
1337061600 18.23
1337068800 18.23
1337076000 18.23
1337083200 18.23
1337090400 18.23
1337097600 18.23
1337104800 18.23
1337112000 18.23
1337119200 18.23
1337126400 18.23
1337133600 18.23
1337140800 18.23
1337148000 18.23
1337155200 18.23
1337162400 18.23
1337169600 18.23
1337176800 18.23
1337184000 18.23
1337191200 18.23
1337198400 18.23
1337205600 18.23
1337212800 18.23
1337220000 18.23
1337227200 18.23
1337234400 18.23
1337241600 18.23
1337248800 18.23
1337256000 18.23
1337263200 18.23
1337270400 18.23
1337277600 18.23
1337284800 18.23
1337292000 18.23
1337299200 18.23
1337306400 18.23
1337313600 18.23
1337320800 18.23
1337328000 18.23
1337335200 18.23
1337342400 18.23
1337349600 18.23
1337356800 18.23
1337364000 18.23
1337371200 18.23
1337378400 18.23
1337385600 18.23
1337392800 18.23
1337400000 18.23
1337407200 18.23
1337414400 18.23
1337421600 18.23
1337428800 18.23
1337436000 18.23
1337443200 18.23
1337450400 18.23
1337457600 18.23
1337464800 18.23
1337472000 18.23
1337479200 18.23
1337486400 18.23
1337493600 18.23
1337500800 18.23
1337508000 18.23
1337515200 18.23
1337522400 18.23
1337529600 18.23
1337536800 18.23
1337544000 18.23
1337551200 18.23
1337558400 18.23
1337565600 18.23
1337572800 18.23
1337580000 18.23
1337587200 18.23
1337594400 18.23
1337601600 18.23
1337608800 18.23
1337616000 18.23
1337623200 18.23
1337630400 18.23
1337637600 18.23
1337644800 18.23
1337652000 18.23
1337659200 18.23
1337666400 18.23
1337673600 18.23
1337680800 18.23
1337688000 18.23
1337695200 18.23
1337702400 18.23
1337709600 18.23
1337716800 18.23
1337724000 18.23
1337731200 18.23
1337738400 18.23
1337745600 18.23
1337752800 18.23
1337760000 18.23
1337767200 18.23
1337774400 18.23
1337781600 18.23
1337788800 18.23
1337796000 18.23
1337803200 18.23
1337810400 18.23
1337817600 18.23
1337824800 18.23
1337832000 18.23
1337839200 18.23
1337846400 18.23
1337853600 18.23
1337860800 18.23
1337868000 18.23
1337875200 18.23
1337882400 18.23
1337889600 18.23
1337896800 18.23
1337904000 18.23
1337911200 18.23
1337918400 18.23
1337925600 18.23
1337932800 18.23
1337940000 18.23
1337947200 18.23
1337954400 18.23
1337961600 18.23
1337968800 18.23
1337976000 18.23
1337983200 18.23
1337990400 18.23
1337997600 18.23
1338004800 18.23
1338012000 18.23
1338019200 18.23
1338026400 18.23
1338033600 18.23
1338040800 18.23
1338048000 18.23
1338055200 18.23
1338062400 18.23
1338069600 18.23
1338076800 18.23
1338084000 18.23
1338091200 18.23
1338098400 18.23
1338105600 18.23
1338112800 18.23
1338120000 18.23
1338127200 18.23
1338134400 18.23
1338141600 18.23
1338148800 18.23
1338156000 18.23
1338163200 18.23
1338170400 18.23
1338177600 18.23
1338184800 18.23
1338192000 18.23
1338199200 18.23
1338206400 18.23
1338213600 18.23
1338220800 18.23
1338228000 18.23
1338235200 18.23
1338242400 18.23
1338249600 18.23
1338256800 18.23
1338264000 18.23
1338271200 18.23
1338278400 18.23
1338285600 18.23
1338292800 18.23
1338300000 18.23
1338307200 18.23
1338314400 18.23
1338321600 18.23
1338328800 18.23
1338336000 18.23
1338343200 18.23
1338350400 18.23
1338357600 18.23
1338364800 18.23
1338372000 18.23
1338379200 18.23
1338386400 18.23
1338393600 18.23
1338400800 18.23
1338408000 18.23
1338415200 18.23
1338422400 18.23
1338429600 18.23
1338436800 18.23
1338444000 18.23
1338451200 18.23
1338458400 18.23
1338465600 18.23
1338472800 18.23
1338480000 18.23
1338487200 18.24
1338494400 18.24
1338501600 18.23
1338508800 18.23
1338516000 18.23
1338523200 18.23
1338530400 18.23
1338537600 18.23
1338544800 18.23
1338552000 18.23
1338559200 18.23
1338566400 18.23
1338570000 18.23
1338573600 18.23
1338580800 18.23
1338588000 18.23
1338595200 18.23
1338602400 18.23
1338609600 18.23
1338616800 18.23
1338624000 18.23
1338631200 18.23
1338638400 18.23
1338645600 18.23
1338652800 18.23
1338660000 18.23
1338667200 18.23
1338674400 18.23
1338681600 18.23
1338688800 18.23
1338696000 18.23
1338703200 18.23
1338710400 18.23
1338717600 18.23
1338724800 18.23
1338732000 18.23
1338739200 18.23
1338746400 18.23
1338753600 18.23
1338760800 18.23
1338768000 18.23
1338775200 18.23
1338782400 18.23
1338789600 18.23
1338796800 18.23
1338804000 18.23
1338811200 18.23
1338818400 18.23
1338825600 18.23
1338832800 18.23
1338840000 18.23
1338847200 18.23
1338854400 18.23
1338861600 18.23
1338868800 18.23
1338876000 18.23
1338883200 18.23
1338890400 18.23
1338897600 18.23
1338904800 18.23
1338912000 18.23
1338919200 18.23
1338926400 18.23
1338933600 18.23
1338940800 18.23
1338948000 18.23
1338955200 18.23
1338962400 18.23
1338969600 18.23
1338976800 18.23
1338984000 18.23
1338991200 18.23
1338998400 18.23
1339005600 18.23
1339012800 18.23
1339020000 18.23
1339027200 18.23
1339034400 18.23
1339041600 18.23
1339048800 18.23
1339056000 18.23
1339063200 18.23
1339070400 18.23
1339077600 18.23
1339084800 18.23
1339092000 18.23
1339099200 18.23
1339106400 18.23
1339113600 18.23
1339120800 18.23
1339128000 18.23
1339135200 18.23
1339142400 18.23
1339149600 18.23
1339156800 18.23
1339164000 18.23
1339171200 18.23
1339178400 18.23
1339185600 18.23
1339192800 18.23
1339200000 18.23
1339207200 18.23
1339214400 18.23
1339221600 18.23
1339228800 18.23
1339236000 18.23
1339243200 18.23
1339250400 18.23
1339257600 18.23
1339264800 18.23
1339272000 18.23
1339279200 18.23
1339286400 18.23
1339293600 18.23
1339300800 18.23
1339308000 18.23
1339315200 18.23
1339322400 18.23
1339329600 18.23
1339336800 18.23
1339344000 18.23
1339351200 18.23
1339358400 18.22
1339365600 18.23
1339372800 18.23
1339380000 18.23
1339387200 18.23
1339394400 18.23
1339401600 18.23
1339408800 18.23
1339416000 18.23
1339423200 18.23
1339430400 18.23
1339437600 18.23
1339444800 18.23
1339452000 18.23
1339459200 18.23
1339466400 18.23
1339473600 18.23
1339480800 18.23
1339488000 18.23
1339495200 18.23
1339502400 18.23
1339509600 18.23
1339516800 18.23
1339524000 18.23
1339531200 18.23
1339538400 18.23
1339545600 18.23
1339552800 18.23
1339560000 18.23
1339567200 18.23
1339574400 18.23
1339581600 18.23
1339588800 18.23
1339596000 18.23
1339603200 18.23
1339610400 18.23
1339617600 18.23
1339624800 18.23
1339632000 18.23
1339639200 18.23
1339646400 18.23
1339653600 18.23
1339660800 18.23
1339668000 18.23
1339675200 18.23
1339682400 18.23
1339689600 18.23
1339696800 18.23
1339704000 18.23
1339711200 18.23
1339718400 18.23
1339725600 18.23
1339732800 18.23
1339740000 18.23
1339747200 18.23
1339754400 18.23
1339761600 18.23
1339768800 18.23
1339776000 18.23
1339783200 18.23
1339790400 18.23
1339797600 18.23
1339804800 18.23
1339812000 18.23
1339819200 18.23
1339826400 18.23
1339833600 18.23
1339840800 18.23
1339848000 18.23
1339855200 18.23
1339862400 18.23
1339869600 18.23
1339876800 18.23
1339884000 18.23
1339891200 18.23
1339898400 18.23
1339905600 18.23
1339912800 18.23
1339920000 18.23
1339927200 18.23
1339934400 18.23
1339941600 18.23
1339948800 18.23
1339956000 18.23
1339963200 18.23
1339970400 18.23
1339977600 18.23
1339984800 18.23
1339992000 18.23
1339999200 18.23
1340006400 18.23
1340013600 18.23
1340020800 18.23
1340028000 18.23
1340035200 18.23
1340042400 18.23
1340049600 18.23
1340056800 18.23
1340064000 18.23
1340071200 18.23
1340078400 18.23
1340085600 18.23
1340092800 18.23
1340100000 18.23
1340107200 18.23
1340114400 18.23
1340121600 18.23
1340128800 18.23
1340136000 18.23
1340143200 18.23
1340150400 18.23
1340157600 18.23
1340164800 18.23
1340172000 18.23
1340179200 18.23
1340186400 18.23
1340193600 18.23
1340200800 18.23
1340208000 18.23
1340215200 18.23
1340222400 18.23
1340229600 18.23
1340236800 18.23
1340244000 18.23
1340251200 18.23
1340258400 18.23
1340265600 18.23
1340272800 18.23
1340280000 18.23
1340287200 18.23
1340294400 18.23
1340301600 18.23
1340308800 18.23
1340316000 18.23
1340323200 18.23
1340330400 18.23
1340337600 18.23
1340344800 18.23
1340352000 18.23
1340359200 18.23
1340366400 18.23
1340373600 18.23
1340380800 18.23
1340388000 18.23
1340395200 18.23
1340402400 18.23
1340409600 18.23
1340416800 18.23
1340424000 18.23
1340431200 18.23
1340438400 18.23
1340445600 18.23
1340452800 18.23
1340460000 18.23
1340467200 18.23
1340474400 18.23
1340481600 18.23
1340488800 18.23
1340496000 18.23
1340503200 18.23
1340510400 18.23
1340517600 18.23
1340524800 18.23
1340532000 18.23
1340539200 18.23
1340546400 18.23
1340553600 18.23
1340560800 18.23
1340568000 18.23
1340575200 18.23
1340582400 18.23
1340589600 18.23
1340596800 18.23
1340604000 18.23
1340611200 18.23
1340618400 18.23
1340625600 18.23
1340632800 18.23
1340640000 18.23
1340647200 18.23
1340654400 18.23
1340661600 18.23
1340668800 18.23
1340676000 18.23
1340683200 18.23
1340690400 18.23
1340697600 18.23
1340704800 18.23
1340712000 18.23
1340719200 18.23
1340726400 18.23
1340733600 18.23
1340740800 18.23
1340748000 18.23
1340755200 18.23
1340762400 18.23
1340769600 18.23
1340776800 18.23
1340784000 18.23
1340791200 18.23
1340798400 18.23
1340805600 18.23
1340812800 18.23
1340820000 18.23
1340827200 18.23
1340834400 18.23
1340841600 18.23
1340848800 18.23
1340856000 18.23
1340863200 18.23
1340870400 18.23
1340877600 18.23
1340884800 18.23
1340892000 18.23
1340899200 18.23
1340906400 18.23
1340913600 18.23
1340920800 18.23
1340928000 18.23
1340935200 18.23
1340942400 18.23
1340949600 18.23
1340956800 18.23
1340964000 18.23
1340971200 18.23
1340978400 18.23
1340985600 18.23
1340992800 18.23
1341000000 18.23
1341007200 18.23
1341014400 18.23
1341021600 18.23
1341028800 18.23
1341036000 18.23
1341043200 18.23
1341050400 18.23
1341057600 18.23
1341064800 18.23
1341072000 18.23
1341079200 18.23
1341086400 18.23
1341093600 18.23
1341100740 18.23
1341100800 18.23
1341108000 18.23
1341115200 18.23
1341122400 18.23
1341129600 18.23
1341136800 18.23
1341144000 18.23
1341151200 18.23
1341158400 18.23
1341165600 18.23
1341172800 18.23
1341180000 18.23
1341187200 18.23
1341194400 18.23
1341201600 18.23
1341208800 18.23
1341216000 18.23
1341223200 18.23
1341230400 18.23
1341237600 18.23
1341244800 18.23
1341252000 18.23
1341259200 18.23
1341266400 18.23
1341273600 18.23
1341280800 18.23
1341288000 18.23
1341295200 18.23
1341302400 18.23
1341309600 18.23
1341316800 18.23
1341324000 18.23
1341331200 18.23
1341338400 18.23
1341345600 18.23
1341352800 18.23
1341360000 18.23
1341367200 18.23
1341374400 18.23
1341381600 18.23
1341388800 18.23
1341396000 18.23
1341403200 18.23
1341410400 18.23
1341417600 18.23
1341424800 18.23
1341432000 18.23
1341439200 18.23
1341446400 18.23
1341453600 18.23
1341460800 18.23
1341468000 18.23
1341475200 18.23
1341482400 18.23
1341489600 18.23
1341496800 18.23
1341504000 18.23
1341511200 18.23
1341518400 18.23
1341525600 18.23
1341532800 18.23
1341540000 18.23
1341547200 18.23
1341554400 18.23
1341561600 18.23
1341568800 18.23
1341576000 18.23
1341583200 18.23
1341590400 18.23
1341597600 18.23
1341604800 18.23
1341612000 18.23
1341619200 18.23
1341626400 18.23
1341633600 18.23
1341640800 18.23
1341648000 18.23
1341655200 18.23
1341662400 18.23
1341669600 18.23
1341676800 18.23
1341684000 18.23
1341691200 18.23
1341698400 18.23
1341705600 18.23
1341712800 18.23
1341720000 18.23
1341727200 18.23
1341734400 18.23
1341741600 18.23
1341748800 18.23
1341756000 18.23
1341763200 18.23
1341770400 18.23
1341777600 18.23
1341784800 18.23
1341792000 18.23
1341799200 18.23
1341806400 18.23
1341813600 18.23
1341820800 18.23
1341828000 18.23
1341835200 18.23
1341842400 18.23
1341849600 18.23
1341856800 18.23
1341864000 18.23
1341871200 18.23
1341878400 18.23
1341885600 18.23
1341892800 18.23
1341900000 18.23
1341907200 18.23
1341914400 18.23
1341921600 18.23
1341928800 18.23
1341936000 18.23
1341943200 18.23
1341950400 18.23
1341957600 18.23
1341964800 18.23
1341972000 18.22
1341979200 18.22
1341986400 18.22
1341993600 18.22
1342000800 18.22
1342008000 18.22
1342015200 18.22
1342022400 18.22
1342029600 18.22
1342036800 18.22
1342044000 18.22
1342051200 18.23
1342058400 18.22
1342065600 18.22
1342072800 18.22
1342080000 18.22
1342087200 18.22
1342094400 18.22
1342101600 18.22
1342108800 18.22
1342116000 18.22
1342123200 18.22
1342130400 18.22
1342137600 18.22
1342144800 18.22
1342152000 18.22
1342159200 18.22
1342166400 18.22
1342173600 18.22
1342180800 18.22
1342188000 18.22
1342195200 18.22
1342202400 18.22
1342209600 18.22
1342216800 18.22
1342224000 18.22
1342231200 18.22
1342238400 18.22
1342245600 18.22
1342252800 18.22
1342260000 18.22
1342267200 18.22
1342274400 18.22
1342281600 18.22
1342288800 18.22
1342296000 18.22
1342303200 18.22
1342310400 18.22
1342317600 18.22
1342324800 18.22
1342332000 18.22
1342339200 18.22
1342346400 18.22
1342353600 18.22
1342360800 18.22
1342368000 18.22
1342375200 18.22
1342382400 18.22
1342389600 18.22
1342396800 18.22
1342404000 18.22
1342411200 18.22
1342418400 18.22
1342425600 18.22
1342432800 18.22
1342440000 18.22
1342447200 18.22
1342454400 18.22
1342461600 18.22
1342468800 18.22
1342476000 18.22
1342483200 18.22
1342490400 18.22
1342497600 18.22
1342504800 18.22
1342512000 18.22
1342519200 18.22
1342526400 18.22
1342533600 18.22
1342540800 18.22
1342548000 18.22
1342555200 18.23
1342562400 18.22
1342569600 18.22
1342576800 18.22
1342584000 18.22
1342591200 18.22
1342598400 18.22
1342605600 18.22
1342612800 18.22
1342620000 18.22
1342627200 18.22
1342634400 18.22
1342641600 18.22
1342648800 18.22
1342656000 18.22
1342663200 18.22
1342670400 18.22
1342677600 18.22
1342684800 18.22
1342692000 18.22
1342699200 18.22
1342706400 18.22
1342713600 18.22
1342720800 18.22
1342728000 18.22
1342735200 18.22
1342742400 18.22
1342749600 18.22
1342756800 18.22
1342764000 18.22
1342771200 18.22
1342778400 18.22
1342785600 18.22
1342792800 18.22
1342800000 18.22
1342807200 18.22
1342814400 18.22
1342821600 18.22
1342828800 18.22
1342836000 18.22
1342843200 18.22
1342850400 18.22
1342857600 18.22
1342864800 18.22
1342872000 18.22
1342879200 18.22
1342886400 18.22
1342893600 18.22
1342900800 18.22
1342908000 18.22
1342915200 18.22
1342922400 18.22
1342929600 18.22
1342936800 18.22
1342944000 18.22
1342951200 18.22
1342958400 18.22
1342965600 18.22
1342972800 18.22
1342980000 18.22
1342987200 18.22
1342994400 18.22
1343001600 18.22
1343008800 18.22
1343016000 18.22
1343023200 18.22
1343030400 18.22
1343037600 18.22
1343044800 18.22
1343052000 18.22
1343059200 18.22
1343066400 18.22
1343073600 18.22
1343080800 18.22
1343088000 18.22
1343095200 18.22
1343102400 18.22
1343109600 18.22
1343116800 18.22
1343124000 18.22
1343131200 18.22
1343138400 18.22
1343145600 18.22
1343152800 18.22
1343160000 18.22
1343167200 18.22
1343174400 18.22
1343181600 18.22
1343188800 18.22
1343196000 18.22
1343203200 18.22
1343210400 18.22
1343217600 18.22
1343224800 18.22
1343232000 18.22
1343239200 18.22
1343246400 18.22
1343253600 18.22
1343260800 18.22
1343268000 18.22
1343275200 18.22
1343282400 18.22
1343289600 18.22
1343296800 18.22
1343304000 18.22
1343311200 18.22
1343318400 18.22
1343325600 18.22
1343332800 18.22
1343340000 18.22
1343347200 18.22
1343354400 18.22
1343361600 18.22
1343368800 18.22
1343376000 18.22
1343383200 18.22
1343390400 18.22
1343397600 18.22
1343404800 18.22
1343412000 18.22
1343419200 18.22
1343426400 18.22
1343433600 18.22
1343440800 18.22
1343448000 18.22
1343455200 18.22
1343462400 18.22
1343469600 18.22
1343476800 18.22
1343484000 18.22
1343491200 18.22
1343498400 18.22
1343505600 18.22
1343512800 18.22
1343520000 18.22
1343527200 18.22
1343534400 18.22
1343541600 18.22
1343548800 18.22
1343556000 18.22
1343563200 18.22
1343570400 18.22
1343577600 18.22
1343584800 18.22
1343592000 18.22
1343599200 18.22
1343606400 18.22
1343613600 18.22
1343620800 18.22
1343628000 18.22
1343635200 18.22
1343642400 18.22
1343649600 18.22
1343656800 18.22
1343664000 18.22
1343671200 18.22
1343678400 18.22
1343685600 18.22
1343692800 18.22
1343700000 18.22
1343707200 18.22
1343714400 18.22
1343721600 18.22
1343728800 18.22
1343736000 18.22
1343743200 18.22
1343750400 18.22
1343757600 18.22
1343764800 18.22
1343772000 18.22
1343779200 18.22
1343786400 18.22
1343793600 18.22
1343800800 18.22
1343808000 18.22
1343815200 18.22
1343822400 18.22
1343829600 18.22
1343836800 18.22
1343844000 18.22
1343851200 18.22
1343858400 18.22
1343865600 18.22
1343872800 18.22
1343880000 18.22
1343887200 18.22
1343894400 18.22
1343901600 18.22
1343908800 18.22
1343916000 18.22
1343923200 18.22
1343930400 18.22
1343937600 18.22
1343944800 18.22
1343952000 18.22
1343959200 18.22
1343966400 18.22
1343973600 18.22
1343980800 18.22
1343988000 18.22
1343995200 18.22
1344002400 18.22
1344009600 18.22
1344016800 18.22
1344024000 18.22
1344031200 18.22
1344038400 18.22
1344045600 18.22
1344052800 18.22
1344060000 18.22
1344067200 18.22
1344074400 18.22
1344081600 18.22
1344088800 18.22
1344096000 18.22
1344103200 18.22
1344110400 18.22
1344117600 18.22
1344124800 18.22
1344132000 18.22
1344139200 18.22
1344146400 18.22
1344153600 18.22
1344160800 18.22
1344168000 18.22
1344175200 18.22
1344182400 18.22
1344189600 18.22
1344196800 18.22
1344204000 18.22
1344211200 18.22
1344218400 18.22
1344225600 18.22
1344232800 18.22
1344240000 18.22
1344247200 18.22
1344254400 18.22
1344261600 18.22
1344268800 18.22
1344276000 18.22
1344283200 18.22
1344290400 18.22
1344297600 18.22
1344304800 18.22
1344312000 18.22
1344319200 18.22
1344326400 18.22
1344333600 18.22
1344340800 18.22
1344348000 18.22
1344355200 18.22
1344362400 18.22
1344369600 18.22
1344376800 18.22
1344384000 18.22
1344391200 18.22
1344398400 18.22
1344405600 18.22
1344412800 18.22
1344420000 18.22
1344427200 18.22
1344434400 18.22
1344441600 18.22
1344448800 18.22
1344456000 18.22
1344463200 18.22
1344470400 18.22
1344477600 18.22
1344484800 18.22
1344492000 18.22
1344499200 18.22
1344506400 18.22
1344513600 18.22
1344520800 18.22
1344528000 18.22
1344535200 18.22
1344542400 18.22
1344549600 18.22
1344556800 18.22
1344564000 18.22
1344571200 18.22
1344578400 18.22
1344585600 18.22
1344592800 18.22
1344600000 18.22
1344607200 18.22
1344614400 18.22
1344621600 18.22
1344628800 18.22
1344636000 18.22
1344643200 18.22
1344650400 18.22
1344657600 18.22
1344664800 18.22
1344672000 18.22
1344679200 18.22
1344686400 18.22
1344693600 18.22
1344700800 18.22
1344708000 18.22
1344715200 18.22
1344722400 18.22
1344729600 18.22
1344736800 18.22
1344744000 18.22
1344751200 18.22
1344758400 18.22
1344765600 18.22
1344772800 18.22
1344780000 18.22
1344787200 18.22
1344794400 18.22
1344801600 18.22
1344808800 18.22
1344816000 18.22
1344823200 18.22
1344830400 18.22
1344837600 18.22
1344844800 18.22
1344852000 18.22
1344859200 18.22
1344866400 18.22
1344873600 18.22
1344880800 18.22
1344888000 18.22
1344895200 18.22
1344902400 18.22
1344909600 18.22
1344916800 18.22
1344924000 18.22
1344931200 18.22
1344938400 18.22
1344945600 18.22
1344952800 18.22
1344960000 18.22
1344967200 18.22
1344974400 18.22
1344981600 18.22
1344988800 18.22
1344996000 18.22
1345003200 18.22
1345010400 18.22
1345017600 18.22
1345024800 18.22
1345032000 18.22
1345039200 18.22
1345046400 18.22
1345053600 18.22
1345060800 18.22
1345068000 18.22
1345075200 18.22
1345082400 18.22
1345089600 18.22
1345096800 18.22
1345104000 18.22
1345111200 18.22
1345118400 18.22
1345125600 18.22
1345132800 18.22
1345140000 18.22
1345147200 18.22
1345154400 18.22
1345161600 18.22
1345168800 18.22
1345176000 18.22
1345183200 18.22
1345190400 18.22
1345197600 18.22
1345204800 18.22
1345212000 18.22
1345219200 18.22
1345226400 18.22
1345233600 18.22
1345240800 18.22
1345248000 18.22
1345255200 18.22
1345262400 18.22
1345269600 18.22
1345276800 18.22
1345284000 18.22
1345291200 18.22
1345298400 18.22
1345305600 18.22
1345312800 18.22
1345320000 18.22
1345327200 18.22
1345334400 18.22
1345341600 18.22
1345348800 18.22
1345356000 18.22
1345363200 18.22
1345370400 18.22
1345377600 18.22
1345384800 18.22
1345392000 18.22
1345399200 18.22
1345406400 18.22
1345413600 18.22
1345420800 18.22
1345428000 18.22
1345435200 18.22
1345442400 18.22
1345449600 18.22
1345456800 18.22
1345464000 18.22
1345471200 18.22
1345478400 18.22
1345485600 18.22
1345492800 18.22
1345500000 18.22
1345507200 18.22
1345514400 18.22
1345521600 18.22
1345528800 18.22
1345536000 18.22
1345543200 18.22
1345550400 18.22
1345557600 18.22
1345564800 18.22
1345572000 18.22
1345579200 18.22
1345586400 18.22
1345593600 18.22
1345600800 18.22
1345608000 18.22
1345615200 18.22
1345622400 18.22
1345629600 18.22
1345636800 18.22
1345644000 18.22
1345651200 18.22
1345658400 18.22
1345665600 18.22
1345672800 18.22
1345680000 18.22
1345687200 18.22
1345694400 18.22
1345701600 18.22
1345708800 18.22
1345716000 18.22
1345723200 18.22
1345730400 18.22
1345737600 18.22
1345744800 18.22
1345752000 18.22
1345759200 18.22
1345766400 18.22
1345773600 18.22
1345780800 18.22
1345788000 18.22
1345795200 18.22
1345802400 18.22
1345809600 18.22
1345816800 18.22
1345824000 18.22
1345831200 18.22
1345838400 18.22
1345845600 18.22
1345852800 18.22
1345860000 18.22
1345867200 18.22
1345874400 18.22
1345881600 18.22
1345888800 18.22
1345896000 18.22
1345903200 18.22
1345910400 18.22
1345917600 18.22
1345924800 18.22
1345932000 18.22
1345939200 18.22
1345946400 18.22
1345953600 18.22
1345960800 18.22
1345968000 18.22
1345975200 18.22
1345982400 18.22
1345989600 18.22
1345996800 18.22
1346004000 18.22
1346011200 18.22
1346018400 18.22
1346025600 18.22
1346032800 18.22
1346040000 18.22
1346047200 18.22
1346054400 18.22
1346061600 18.22
1346068800 18.22
1346076000 18.22
1346083200 18.22
1346090400 18.22
1346097600 18.22
1346104800 18.22
1346112000 18.22
1346119200 18.22
1346126400 18.22
1346133600 18.22
1346140800 18.22
1346148000 18.22
1346155200 18.22
1346162400 18.22
1346169600 18.22
1346176800 18.22
1346184000 18.22
1346191200 18.21
1346198400 18.21
1346205600 18.21
1346212800 18.21
1346220000 18.21
1346227200 18.22
1346234400 18.22
1346241600 18.21
1346248800 18.21
1346256000 18.21
1346263200 18.21
1346270400 18.21
1346277600 18.21
1346284800 18.21
1346292000 18.21
1346299200 18.21
1346306400 18.21
1346313600 18.21
1346320800 18.21
1346328000 18.21
1346335200 18.21
1346342400 18.21
1346349600 18.21
1346356800 18.21
1346364000 18.21
1346371200 18.21
1346378400 18.21
1346385600 18.21
1346392800 18.21
1346400000 18.21
1346407200 18.21
1346414400 18.21
1346421600 18.21
1346428800 18.21
1346436000 18.21
1346443200 18.21
1346450400 18.21
1346457600 18.21
1346464800 18.21
1346472000 18.21
1346479200 18.21
1346486400 18.21
1346493600 18.21
1346500800 18.21
1346508000 18.21
1346515200 18.21
1346522400 18.21
1346529600 18.21
1346536800 18.21
1346544000 18.21
1346551200 18.21
1346558400 18.21
1346565600 18.21
1346572800 18.21
1346580000 18.21
1346587200 18.21
1346594400 18.21
1346601600 18.21
1346608800 18.21
1346616000 18.21
1346623200 18.21
1346630400 18.21
1346637600 18.21
1346644800 18.21
1346652000 18.21
1346659200 18.21
1346666400 18.21
1346673600 18.21
1346680800 18.21
1346688000 18.21
1346695200 18.21
1346702400 18.21
1346709600 18.21
1346716800 18.21
1346724000 18.21
1346731200 18.21
1346738400 18.21
1346745600 18.21
1346752800 18.21
1346760000 18.21
1346767200 18.21
1346774400 18.21
1346781600 18.21
1346788800 18.21
1346796000 18.21
1346803200 18.21
1346810400 18.21
1346817600 18.22
1346824800 18.22
1346832000 18.22
1346839200 18.22
1346846400 18.22
1346853600 18.22
1346860800 18.22
1346868000 18.22
1346875200 18.22
1346882400 18.22
1346889600 18.22
1346896800 18.22
1346904000 18.22
1346911200 18.22
1346918400 18.22
1346925600 18.22
1346932800 18.22
1346940000 18.22
1346947200 18.22
1346954400 18.22
1346961600 18.22
1346968800 18.22
1346976000 18.22
1346983200 18.22
1346990400 18.22
1346997600 18.22
1347004800 18.22
1347012000 18.22
1347019200 18.22
1347026400 18.22
1347033600 18.22
1347040800 18.22
1347048000 18.22
1347055200 18.22
1347062400 18.22
1347069600 18.22
1347076800 18.22
1347084000 18.22
1347091200 18.22
1347098400 18.22
1347105600 18.22
1347112800 18.22
1347120000 18.22
1347127200 18.22
1347134400 18.22
1347141600 18.22
1347148800 18.22
1347156000 18.22
1347163200 18.22
1347170400 18.22
1347177600 18.22
1347184800 18.22
1347192000 18.22
1347199200 18.22
1347206400 18.22
1347213600 18.22
1347220800 18.22
1347228000 18.22
1347235200 18.22
1347242400 18.22
1347249600 18.22
1347256800 18.22
1347264000 18.22
1347271200 18.22
1347278400 18.22
1347285600 18.22
1347292800 18.22
1347300000 18.22
1347307200 18.22
1347314400 18.22
1347321600 18.22
1347328800 18.22
1347336000 18.22
1347343200 18.22
1347350400 18.22
1347357600 18.22
1347364800 18.22
1347372000 18.22
1347379200 18.22
1347386400 18.22
1347393600 18.22
1347400800 18.22
1347408000 18.22
1347415200 18.22
1347422400 18.22
1347429600 18.22
1347436800 18.22
1347444000 18.22
1347451200 18.22
1347458400 18.22
1347465600 18.22
1347472800 18.22
1347480000 18.22
1347487200 18.22
1347494400 18.22
1347501600 18.22
1347508800 18.21
1347516000 18.21
1347523200 18.21
1347530400 18.21
1347537600 18.21
1347544800 18.22
1347552000 18.22
1347559200 18.21
1347566400 18.21
1347573600 18.21
1347580800 18.21
1347588000 18.21
1347595200 18.22
1347602400 18.22
1347609600 18.22
1347616800 18.22
1347624000 18.22
1347631200 18.21
1347638400 18.21
1347645600 18.21
1347652800 18.21
1347660000 18.22
1347667200 18.21
1347674400 18.21
1347681600 18.21
1347688800 18.21
1347696000 18.21
1347703200 18.21
1347710400 18.21
1347717600 18.22
1347724800 18.22
1347732000 18.22
1347739200 18.21
1347746400 18.21
1347753600 18.21
1347760800 18.21
1347768000 18.21
1347775200 18.21
1347782400 18.22
1347789600 18.22
1347796800 18.22
1347804000 18.22
1347811200 18.21
1347818400 18.21
1347825600 18.21
1347832800 18.21
1347840000 18.21
1347847200 18.21
1347854400 18.21
1347861600 18.21
1347868800 18.21
1347876000 18.21
1347883200 18.21
1347890400 18.21
1347897600 18.21
1347904800 18.21
1347912000 18.21
1347919200 18.21
1347926400 18.21
1347933600 18.21
1347940800 18.22
1347948000 18.22
1347955200 18.22
1347962400 18.22
1347969600 18.22
1347976800 18.22
1347984000 18.22
1347991200 18.22
1347998400 18.22
1348005600 18.22
1348012800 18.22
1348020000 18.22
1348027200 18.22
1348034400 18.22
1348041600 18.22
1348048800 18.22
1348056000 18.22
1348063200 18.22
1348070400 18.22
1348077600 18.22
1348084800 18.22
1348092000 18.22
1348099200 18.22
1348106400 18.22
1348113600 18.22
1348120800 18.22
1348128000 18.22
1348135200 18.22
1348142400 18.22
1348149600 18.22
1348156800 18.22
1348164000 18.22
1348171200 18.22
1348178400 18.22
1348185600 18.22
1348192800 18.21
1348200000 18.21
1348207200 18.21
1348214400 18.21
1348221600 18.21
1348228800 18.23
1348236000 18.21
1348243200 18.21
1348250400 18.21
1348257600 18.21
1348264800 18.22
1348272000 18.22
1348279200 18.21
1348286400 18.21
1348293600 18.21
1348300800 18.21
1348308000 18.21
1348315200 18.21
1348322400 18.21
1348329600 18.21
1348336800 18.21
1348344000 18.21
1348351200 18.21
1348358400 18.21
1348365600 18.21
1348372800 18.21
1348380000 18.21
1348387200 18.21
1348394400 18.21
1348401600 18.21
1348408800 18.21
1348416000 18.21
1348423200 18.21
1348430400 18.21
1348437600 18.21
1348444800 18.21
1348452000 18.21
1348459200 18.21
1348466400 18.21
1348473600 18.21
1348480800 18.21
1348488000 18.21
1348495200 18.21
1348502400 18.21
1348509600 18.21
1348516800 18.21
1348524000 18.21
1348531200 18.21
1348538400 18.21
1348545600 18.21
1348552800 18.21
1348560000 18.21
1348567200 18.21
1348574400 18.21
1348581600 18.21
1348588800 18.21
1348596000 18.21
1348603200 18.21
1348610400 18.21
1348617600 18.21
1348624800 18.21
1348632000 18.21
1348639200 18.21
1348646400 18.21
1348653600 18.21
1348660800 18.21
1348668000 18.21
1348675200 18.21
1348682400 18.21
1348689600 18.21
1348696800 18.21
1348704000 18.21
1348711200 18.21
1348718400 18.21
1348725600 18.21
1348732800 18.21
1348740000 18.21
1348747200 18.21
1348754400 18.21
1348761600 18.21
1348768800 18.21
1348776000 18.21
1348783200 18.21
1348790400 18.21
1348797600 18.21
1348804800 18.21
1348812000 18.21
1348819200 18.21
1348826400 18.21
1348833600 18.21
1348840800 18.21
1348848000 18.21
1348855200 18.21
1348862400 18.21
1348869600 18.21
1348876800 18.21
1348884000 18.21
1348891200 18.21
1348898400 18.21
1348905600 18.21
1348912800 18.21
1348920000 18.21
1348927200 18.21
1348934400 18.21
1348941600 18.21
1348948800 18.21
1348956000 18.21
1348963200 18.21
1348970400 18.21
1348977600 18.21
1348984800 18.21
1348992000 18.21
1348999200 18.21
1349006400 18.21
1349013600 18.21
1349020800 18.21
1349028000 18.21
1349035200 18.21
1349042400 18.21
1349049600 18.21
1349056800 18.21
1349064000 18.21
1349071200 18.21
1349078400 18.21
1349085600 18.21
1349092800 18.21
1349100000 18.21
1349107200 18.21
1349114400 18.21
1349121600 18.21
1349128800 18.21
1349136000 18.21
1349143200 18.21
1349150400 18.21
1349157600 18.21
1349164800 18.21
1349172000 18.21
1349179200 18.21
1349186400 18.21
1349193600 18.21
1349200800 18.21
1349208000 18.21
1349215200 18.21
1349222400 18.21
1349229600 18.21
1349236800 18.21
1349244000 18.21
1349251200 18.21
1349258400 18.21
1349265600 18.21
1349272800 18.21
1349280000 18.21
1349287200 18.21
1349294400 18.21
1349301600 18.21
1349308800 18.21
1349316000 18.21
1349323200 18.21
1349330400 18.21
1349337600 18.21
1349344800 18.21
1349352000 18.21
1349359200 18.21
1349366400 18.21
1349373600 18.21
1349380800 18.21
1349388000 18.21
1349395200 18.21
1349402400 18.21
1349409600 18.21
1349416800 18.21
1349424000 18.21
1349431200 18.21
1349438400 18.21
1349445600 18.21
1349452800 18.21
1349460000 18.21
1349467200 18.21
1349474400 18.21
1349481600 18.21
1349488800 18.21
1349496000 18.21
1349503200 18.21
1349510400 18.21
1349517600 18.21
1349524800 18.21
1349532000 18.21
1349539200 18.21
1349546400 18.21
1349553600 18.21
1349560800 18.21
1349568000 18.21
1349575200 18.21
1349582400 18.21
1349589600 18.21
1349596800 18.21
1349604000 18.21
1349611200 18.21
1349618400 18.21
1349625600 18.21
1349632800 18.21
1349640000 18.21
1349647200 18.21
1349654400 18.21
1349661600 18.21
1349668800 18.21
1349676000 18.21
1349683200 18.21
1349690400 18.21
1349697600 18.21
1349704800 18.21
1349712000 18.21
1349719200 18.21
1349726400 18.21
1349733600 18.21
1349740800 18.21
1349748000 18.21
1349755200 18.21
1349762400 18.21
1349769600 18.21
1349776800 18.21
1349784000 18.21
1349791200 18.21
1349798400 18.21
1349805600 18.21
1349812800 18.21
1349820000 18.21
1349827200 18.21
1349834400 18.21
1349841600 18.21
1349848800 18.21
1349856000 18.21
1349863200 18.21
1349870400 18.21
1349877600 18.21
1349884800 18.21
1349892000 18.21
1349899200 18.21
1349906400 18.21
1349913600 18.21
1349920800 18.21
1349928000 18.21
1349935200 18.22
1349942400 18.22
1349949600 18.21
1349956800 18.21
1349964000 18.21
1349971200 18.21
1349978400 18.21
1349985600 18.21
1349992800 18.21
1350000000 18.21
1350007200 18.21
1350014400 18.21
1350021600 18.21
1350028800 18.21
1350036000 18.21
1350043200 18.21
1350050400 18.21
1350057600 18.21
1350064800 18.21
1350072000 18.21
1350079200 18.21
1350086400 18.21
1350093600 18.21
1350100800 18.21
1350108000 18.21
1350115200 18.21
1350122400 18.21
1350129600 18.21
1350136800 18.21
1350144000 18.21
1350151200 18.21
1350158400 18.21
1350165600 18.21
1350172800 18.21
1350180000 18.21
1350187200 18.21
1350194400 18.21
1350201600 18.21
1350208800 18.21
1350216000 18.21
1350223200 18.21
1350230400 18.21
1350237600 18.21
1350244800 18.21
1350252000 18.21
1350259200 18.21
1350266400 18.21
1350273600 18.21
1350280800 18.21
1350288000 18.21
1350295200 18.21
1350302400 18.21
1350309600 18.21
1350316800 18.21
1350324000 18.21
1350331200 18.21
1350338400 18.21
1350345600 18.21
1350352800 18.21
1350360000 18.21
1350367200 18.21
1350374400 18.21
1350381600 18.21
1350388800 18.21
1350396000 18.21
1350403200 18.21
1350410400 18.21
1350417600 18.21
1350424800 18.21
1350432000 18.21
1350439200 18.21
1350446400 18.21
1350453600 18.21
1350460800 18.21
1350468000 18.21
1350475200 18.21
1350482400 18.21
1350489600 18.21
1350496800 18.21
1350504000 18.21
1350511200 18.21
1350518400 18.21
1350525600 18.21
1350532800 18.21
1350540000 18.21
1350547200 18.21
1350554400 18.21
1350561600 18.21
1350568800 18.21
1350576000 18.21
1350583200 18.21
1350590400 18.21
1350597600 18.21
1350604800 18.21
1350612000 18.21
1350619200 18.21
1350626400 18.21
1350633600 18.21
1350640800 18.21
1350648000 18.21
1350655200 18.21
1350662400 18.21
1350669600 18.21
1350676800 18.21
1350684000 18.21
1350691200 18.21
1350698400 18.21
1350705600 18.21
1350712800 18.21
1350720000 18.21
1350727200 18.21
1350734400 18.21
1350741600 18.21
1350748800 18.21
1350756000 18.21
1350763200 18.21
1350770400 18.21
1350777600 18.21
1350784800 18.21
1350792000 18.21
1350799200 18.21
1350806400 18.21
1350813600 18.21
1350820800 18.21
1350828000 18.21
1350835200 18.21
1350842400 18.21
1350849600 18.21
1350856800 18.21
1350864000 18.21
1350871200 18.21
1350878400 18.21
1350885600 18.21
1350892800 18.21
1350900000 18.21
1350907200 18.21
1350914400 18.21
1350921600 18.21
1350928800 18.21
1350936000 18.21
1350943200 18.21
1350950400 18.21
1350957600 18.21
1350964800 18.21
1350972000 18.21
1350979200 18.21
1350986400 18.21
1350993600 18.21
1351000800 18.21
1351008000 18.21
1351015200 18.21
1351022400 18.21
1351029600 18.21
1351036800 18.21
1351044000 18.21
1351051200 18.21
1351058400 18.21
1351065600 18.21
1351072800 18.21
1351080000 18.21
1351087200 18.21
1351094400 18.21
1351101600 18.21
1351108800 18.21
1351116000 18.21
1351123200 18.21
1351130400 18.21
1351137600 18.21
1351144800 18.21
1351152000 18.21
1351159200 18.21
1351166400 18.21
1351173600 18.21
1351180800 18.21
1351188000 22.79
1351195200 22.79
1351202400 22.79
1351209600 22.79
1351216800 22.79
1351224000 22.79
1351231200 22.79
1351238400 22.79
1351245600 22.79
1351252800 22.79
1351260000 22.79
1351267200 22.79
1351274400 22.79
1351281600 22.79
1351288800 22.79
1351296000 22.79
1351303200 22.79
1351310400 22.79
1351317600 22.79
1351324800 22.79
1351332000 22.79
1351339200 22.79
1351346400 22.79
1351353600 22.79
1351360800 22.79
1351368000 22.79
1351375200 22.79
1351382400 22.79
1351389600 22.79
1351396800 22.79
1351404000 22.79
1351411200 22.79
1351418400 22.79
1351425600 22.79
1351432800 22.79
1351440000 22.79
1351447200 22.79
1351454400 22.79
1351461600 22.79
1351468800 22.79
1351476000 22.79
1351483200 22.79
1351490400 22.79
1351497600 22.79
1351504800 22.79
1351512000 22.79
1351519200 22.79
1351526400 22.79
1351533600 22.79
1351540800 22.79
1351548000 22.79
1351555200 22.79
1351562400 22.79
1351569600 22.79
1351576800 22.79
1351584000 22.79
1351591200 22.79
1351598400 22.79
1351605600 22.79
1351612800 22.79
1351620000 22.79
1351627200 22.79
1351634400 22.79
1351641600 22.79
1351648800 22.79
1351656000 22.79
1351663200 22.79
1351670400 22.79
1351677600 22.79
1351684800 22.79
1351692000 22.79
1351699200 22.79
1351706400 22.79
1351713600 22.79
1351720800 22.79
1351728000 22.79
1351735200 22.79
1351742400 22.79
1351749600 22.79
1351756800 22.79
1351764000 22.79
1351771200 22.79
1351778400 22.79
1351785600 22.79
1351792800 22.79
1351800000 22.79
1351807200 22.79
1351814400 22.79
1351821600 22.79
1351828800 22.79
1351836000 22.79
1351843200 22.79
1351850400 22.79
1351857600 22.79
1351864800 22.79
1351872000 22.79
1351879200 22.78
1351886400 22.76
1351893600 22.76
1351900800 22.76
1351908000 22.76
1351915200 22.76
1351922400 22.76
1351929600 22.76
1351936800 22.76
1351944000 22.76
1351951200 22.76
1351958400 22.76
1351965600 22.76
1351972800 22.76
1351980000 22.76
1351987200 22.76
1351994400 22.76
1352001600 22.76
1352008800 22.76
1352016000 22.76
1352023200 22.76
1352030400 22.76
1352037600 22.76
1352044800 22.76
1352052000 22.76
1352059200 22.76
1352066400 22.76
1352073600 22.76
1352080800 22.76
1352088000 22.76
1352095200 22.76
1352102400 22.76
1352109600 22.76
1352116800 22.76
1352124000 22.76
1352131200 22.76
1352138400 22.78
1352145600 22.78
1352152800 22.78
1352160000 22.78
1352167200 22.78
1352174400 22.78
1352181600 22.78
1352188800 22.78
1352196000 22.78
1352203200 22.78
1352210400 22.78
1352217600 22.78
1352224800 22.77
1352232000 22.77
1352239200 22.77
1352246400 22.77
1352253600 22.77
1352260800 22.77
1352268000 22.78
1352275200 22.77
1352282400 22.77
1352289600 22.77
1352296800 22.77
1352304000 22.77
1352311200 22.77
1352318400 22.77
1352325600 22.77
1352332800 22.77
1352340000 22.77
1352347200 18.21
1352354400 18.21
1352361600 18.21
1352368800 18.21
1352376000 18.21
1352383200 18.21
1352390400 18.21
1352397600 22.79
1352404800 22.79
1352412000 22.79
1352419200 22.80
1352426400 22.80
1352433600 22.79
1352440800 22.79
1352448000 22.79
1352455200 22.79
1352462400 22.79
1352469600 22.79
1352476800 22.79
1352484000 22.79
1352491200 22.78
1352498400 22.78
1352505600 22.78
1352512800 22.78
1352520000 22.78
1352527200 22.78
1352534400 22.78
1352541600 22.78
1352548800 22.78
1352556000 22.78
1352563200 22.78
1352570400 22.78
1352577600 22.78
1352584800 22.78
1352592000 22.78
1352599200 22.78
1352606400 22.78
1352613600 22.78
1352620800 22.78
1352628000 22.78
1352635200 22.78
1352642400 22.78
1352649600 22.78
1352656800 22.78
1352664000 22.78
1352671200 22.78
1352678400 22.78
1352685600 22.78
1352692800 22.78
1352700000 22.78
1352707200 22.78
1352714400 22.78
1352721600 22.78
1352728800 22.78
1352736000 16.64
1352743200 16.64
1352750400 16.64
1352757600 16.64
1352764800 16.64
1352772000 16.64
1352779200 16.64
1352786400 16.64
1352793600 16.64
1352800800 16.64
1352808000 16.64
1352815200 16.64
1352822400 16.64
1352829600 16.64
1352836800 17.65
1352844000 17.65
1352851200 17.65
1352858400 17.65
1352865600 17.65
1352872800 17.65
1352880000 17.65
1352887200 17.65
1352894400 17.65
1352901600 17.65
1352908800 17.65
1352916000 17.65
1352923200 17.65
1352930400 17.65
1352937600 17.65
1352944800 17.65
1352952000 17.65
1352959200 17.65
1352966400 17.65
1352973600 17.65
1352980800 17.65
1352988000 17.65
1352995200 17.65
1353002400 17.65
1353009600 17.65
1353016800 17.65
1353024000 17.65
1353031200 17.65
1353038400 17.65
1353045600 17.65
1353052800 17.65
1353060000 17.65
1353067200 17.65
1353074400 17.65
1353081600 17.65
1353088800 17.65
1353096000 17.65
1353103200 17.65
1353110400 17.65
1353117600 17.65
1353124800 17.65
1353132000 17.65
1353139200 17.65
1353146400 17.65
1353153600 17.65
1353160800 17.65
1353168000 17.65
1353175200 17.65
1353182400 17.65
1353189600 17.65
1353196800 17.65
1353204000 17.65
1353211200 17.65
1353218400 17.65
1353225600 17.65
1353232800 17.65
1353240000 17.65
1353247200 17.65
1353254400 17.65
1353261600 17.65
1353268800 17.65
1353276000 17.65
1353283200 17.65
1353290400 17.65
1353297600 17.65
1353304800 17.65
1353312000 17.65
1353319200 17.65
1353326400 17.65
1353333600 17.65
1353340800 17.65
1353348000 17.65
1353355200 17.65
1353362400 17.65
1353369600 17.65
1353376800 17.65
1353384000 17.65
1353391200 17.65
1353398400 17.65
1353405600 17.65
1353412800 17.65
1353420000 17.65
1353427200 17.65
1353434400 17.65
1353441600 17.65
1353448800 17.65
1353456000 17.65
1353463200 17.65
1353470400 17.65
1353477600 17.65
1353484800 17.65
1353492000 17.65
1353499200 17.65
1353506400 17.65
1353513600 17.65
1353520800 17.65
1353528000 17.65
1353535200 17.65
1353542400 17.65
1353549600 17.65
1353556800 17.65
1353564000 17.65
1353571200 17.65
1353578400 17.65
1353585600 17.65
1353592800 17.65
1353600000 17.65
1353607200 17.65
1353614400 17.65
1353621600 17.65
1353628800 17.65
1353636000 17.65
1353643200 17.65
1353650400 17.65
1353657600 17.65
1353664800 17.65
1353672000 17.65
1353679200 17.65
1353686400 17.65
1353693600 17.65
1353700800 17.65
1353708000 17.65
1353715200 17.65
1353722400 17.65
1353729600 17.65
1353736800 17.65
1353744000 17.65
1353751200 17.65
1353758400 17.65
1353765600 17.65
1353772800 17.65
1353780000 17.65
1353787200 17.65
1353794400 17.65
1353801600 17.65
1353808800 17.65
1353816000 17.65
1353823200 17.65
1353830400 17.65
1353837600 17.65
1353844800 17.65
1353852000 17.65
1353859200 17.65
1353866400 17.65
1353873600 17.65
1353880800 17.65
1353888000 17.65
1353895200 17.65
1353902400 17.65
1353909600 17.65
1353916800 17.65
1353924000 17.65
1353931200 17.65
1353938400 17.65
1353945600 17.65
1353952800 17.65
1353960000 17.65
1353967200 17.65
1353974400 17.65
1353981600 17.65
1353988800 17.65
1353996000 17.65
1354003200 17.65
1354010400 17.65
1354017600 17.65
1354024800 17.65
1354032000 17.65
1354039200 17.65
1354046400 17.65
1354053600 17.65
1354060800 17.65
1354068000 17.65
1354075200 17.65
1354082400 17.64
1354089600 17.65
1354096800 17.65
1354104000 17.64
1354111200 17.64
1354118400 17.64
1354125600 17.65
1354132800 17.65
1354140000 17.65
1354147200 17.64
1354154400 17.64
1354161600 17.65
1354168800 17.64
1354176000 17.64
1354183200 17.64
1354190400 17.64
1354197600 17.65
1354204800 17.65
1354212000 17.65
1354219200 17.64
1354226400 17.65
1354233600 17.64
1354240800 17.65
1354248000 17.64
1354255200 17.65
1354262400 17.65
1354269600 17.65
1354276800 17.65
1354284000 17.65
1354291200 17.65
1354298400 17.65
1354305600 17.65
1354312800 17.65
1354320000 17.65
1354327200 17.65
1354334400 17.65
1354341600 17.65
1354348800 17.65
1354356000 17.65
1354363200 17.65
1354370400 17.65
1354377600 17.65
1354384800 17.65
1354392000 17.65
1354399200 17.65
1354406400 17.65
1354413600 17.65
1354420800 17.65
1354428000 17.65
1354435200 17.65
1354442400 17.65
1354449600 17.64
1354456800 17.65
1354464000 17.65
1354471200 17.65
1354478400 17.65
1354485600 17.65
1354492800 17.65
1354500000 17.65
1354507200 17.65
1354514400 17.65
1354521600 17.65
1354528800 17.65
1354536000 17.65
1354543200 17.65
1354550400 17.65
1354557600 17.64
1354564800 17.65
1354572000 17.65
1354579200 17.65
1354586400 17.65
1354593600 17.65
1354600800 17.65
1354608000 17.65
1354615200 17.64
1354622400 17.64
1354629600 17.64
1354636800 17.64
1354644000 17.65
1354651200 17.65
1354658400 17.65
1354665600 17.65
1354672800 17.65
1354680000 17.64
1354687200 17.64
1354694400 17.64
1354701600 17.64
1354708800 17.64
1354716000 17.64
1354723200 17.64
1354730400 17.64
1354737600 17.64
1354744800 17.64
1354752000 17.64
1354759200 17.64
1354766400 17.64
1354773600 17.64
1354780800 17.64
1354788000 17.64
1354795200 17.64
1354802400 17.64
1354809600 17.64
1354816800 17.64
1354824000 17.64
1354831200 17.64
1354838400 17.64
1354845600 17.64
1354852800 17.64
1354860000 17.64
1354867200 17.64
1354874400 17.64
1354881600 17.64
1354888800 17.64
1354896000 17.64
1354903200 17.64
1354910400 17.64
1354917600 17.64
1354924800 17.64
1354932000 17.64
1354939200 17.64
1354946400 17.64
1354953600 17.64
1354960800 17.64
1354968000 17.64
1354975200 17.64
1354982400 17.64
1354989600 17.64
1354996800 17.64
1355004000 17.64
1355011200 17.64
1355018400 17.64
1355025600 17.64
1355032800 17.64
1355040000 17.64
1355047200 17.64
1355054400 17.64
1355061600 17.64
1355068800 17.64
1355076000 17.64
1355083200 17.64
1355090400 17.64
1355097600 17.64
1355104800 17.64
1355112000 17.64
1355119200 17.64
1355126400 17.64
1355133600 17.64
1355140800 17.64
1355148000 17.64
1355155200 17.64
1355162400 17.64
1355169600 17.64
1355176800 17.64
1355184000 17.64
1355191200 17.64
1355198400 17.65
1355205600 17.64
1355212800 17.64
1355220000 17.64
1355227200 17.64
1355234400 17.64
1355241600 17.64
1355248800 17.64
1355256000 17.64
1355263200 17.64
1355270400 17.64
1355277600 17.64
1355284800 17.64
1355292000 17.64
1355299200 17.64
1355306400 17.64
1355313600 17.64
1355320800 17.64
1355328000 17.64
1355335200 17.64
1355342400 17.64
1355349600 17.64
1355356800 17.64
1355364000 17.64
1355371200 17.64
1355378400 17.64
1355385600 17.64
1355392800 17.64
1355400000 17.64
1355407200 17.64
1355414400 17.64
1355421600 17.64
1355428800 17.64
1355436000 17.64
1355443200 17.64
1355450400 17.64
1355457600 17.64
1355464800 17.64
1355472000 17.64
1355479200 17.64
1355486400 17.64
1355493600 17.64
1355500800 17.64
1355508000 17.64
1355515200 17.64
1355522400 17.64
1355529600 17.64
1355536800 17.64
1355544000 17.64
1355551200 17.64
1355558400 17.64
1355565600 17.64
1355572800 17.64
1355580000 17.64
1355587200 17.64
1355594400 17.64
1355601600 17.64
1355608800 17.64
1355616000 17.64
1355623200 17.64
1355630400 17.64
1355637600 17.64
1355644800 17.64
1355652000 17.65
1355659200 17.65
1355666400 17.65
1355673600 17.65
1355680800 17.64
1355688000 17.64
1355695200 17.64
1355702400 17.64
1355709600 17.64
1355716800 17.64
1355724000 17.64
1355731200 17.64
1355738400 17.64
1355745600 17.64
1355752800 17.64
1355760000 17.64
1355767200 17.64
1355774400 17.64
1355781600 17.64
1355788800 17.64
1355796000 17.64
1355803200 17.64
1355810400 17.64
1355817600 17.64
1355824800 17.64
1355832000 17.64
1355839200 17.64
1355846400 17.64
1355853600 17.64
1355860800 17.64
1355868000 17.64
1355875200 17.64
1355882400 17.64
1355889600 17.64
1355896800 17.64
1355904000 17.64
1355911200 17.64
1355918400 17.64
1355925600 17.64
1355932800 17.64
1355940000 17.64
1355947200 17.64
1355954400 17.64
1355961600 17.64
1355968800 17.64
1355976000 17.64
1355983200 17.64
1355990400 17.64
1355997600 17.64
1356004800 17.64
1356012000 17.64
1356019200 17.64
1356026400 17.64
1356033600 17.64
1356040800 17.64
1356048000 17.64
1356055200 17.64
1356062400 17.64
1356069600 17.64
1356076800 17.64
1356084000 17.64
1356091200 17.64
1356098400 17.64
1356105600 17.64
1356112800 17.64
1356120000 17.64
1356127200 17.64
1356134400 17.64
1356141600 17.64
1356148800 17.64
1356156000 17.64
1356163200 17.64
1356170400 17.64
1356177600 17.64
1356184800 17.64
1356192000 17.64
1356199200 17.64
1356206400 17.64
1356213600 17.64
1356220800 17.64
1356228000 17.64
1356235200 17.64
1356242400 17.64
1356249600 17.64
1356256800 17.64
1356264000 17.64
1356271200 17.64
1356278400 17.64
1356285600 17.64
1356292800 17.64
1356300000 17.64
1356307200 17.64
1356314400 17.64
1356321600 17.64
1356328800 17.64
1356336000 17.64
1356343200 17.64
1356350400 17.64
1356357600 17.64
1356364800 17.64
1356372000 17.64
1356379200 17.64
1356386400 17.64
1356393600 17.64
1356400800 17.64
1356408000 17.64
1356415200 17.64
1356422400 17.64
1356429600 17.64
1356436800 17.64
1356444000 17.64
1356451200 17.64
1356458400 17.64
1356465600 17.64
1356472800 17.64
1356480000 17.64
1356487200 17.64
1356494400 17.64
1356501600 17.64
1356508800 17.64
1356516000 17.64
1356523200 17.64
1356530400 17.64
1356537600 17.64
1356544800 17.64
1356552000 17.64
1356559200 17.64
1356566400 17.64
1356573600 17.64
1356580800 17.64
1356588000 17.64
1356595200 17.64
1356602400 17.64
1356609600 17.64
1356616800 17.64
1356624000 17.64
1356631200 17.64
1356638400 17.64
1356645600 17.64
1356652800 17.64
1356660000 17.64
1356667200 17.64
1356674400 17.64
1356681600 17.64
1356688800 17.64
1356696000 17.64
1356703200 17.64
1356710400 17.64
1356717600 17.64
1356724800 17.64
1356732000 17.64
1356739200 17.64
1356746400 17.64
1356753600 17.64
1356760800 17.64
1356768000 17.64
1356775200 17.64
1356782400 17.64
1356789600 17.64
1356796800 17.64
1356804000 17.64
1356811200 17.64
1356818400 17.64
1356825600 17.64
1356832800 17.64
1356840000 17.64
1356847200 17.64
1356854400 17.64
1356861600 17.64
1356868800 17.64
1356876000 17.64
1356883200 17.64
1356890400 17.64
1356897600 17.64
1356904800 17.64
1356912000 17.64
1356919200 17.64
1356926400 17.64
1356933600 17.64
1356940800 17.64
1356948000 17.64
1356955200 17.64
1356962400 17.64
1356969600 17.64
1356976800 17.64
1356984000 17.64
1356991200 17.64
1356998400 17.64
1357005600 17.64
1357012800 17.64
1357020000 17.64
1357027200 17.64
1357034400 17.64
1357041600 17.64
1357048800 17.64
1357056000 17.64
1357063200 17.64
1357070400 17.64
1357077600 17.64
1357084800 17.64
1357092000 17.64
1357099200 17.64
1357106400 17.65
1357113600 17.65
1357120800 17.65
1357128000 17.65
1357135200 17.64
1357142400 17.64
1357149600 17.64
1357156800 17.64
1357164000 17.64
1357171200 17.64
1357178400 17.64
1357185600 17.64
1357192800 17.64
1357200000 17.64
1357207200 17.64
1357214400 17.64
1357221600 17.64
1357228800 17.64
1357236000 17.64
1357243200 17.64
1357250400 17.64
1357257600 17.64
1357264800 17.64
1357272000 17.64
1357279200 17.64
1357286400 17.64
1357293600 17.64
1357300800 17.64
1357308000 17.64
1357315200 17.64
1357322400 17.64
1357329600 17.64
1357336800 17.64
1357344000 17.64
1357351200 17.64
1357358400 17.64
1357365600 17.64
1357372800 17.64
1357380000 17.64
1357387200 17.64
1357394400 17.64
1357401600 17.64
1357408800 17.64
1357416000 17.64
1357423200 17.65
1357430400 17.65
1357437600 17.65
1357444800 17.65
1357452000 17.65
1357459200 17.65
1357466400 17.65
1357473600 17.65
1357480800 17.65
1357488000 17.65
1357495200 17.65
1357502400 17.65
1357509600 17.65
1357516800 17.64
1357524000 17.64
1357531200 17.64
1357538400 17.64
1357545600 17.64
1357552800 17.64
1357560000 17.64
1357567200 17.64
1357574400 17.64
1357581600 17.64
1357588800 17.64
1357596000 17.64
1357603200 17.64
1357610400 17.64
1357617600 17.64
1357624800 17.64
1357632000 17.64
1357639200 17.64
1357646400 17.64
1357653600 17.64
1357660800 17.64
1357668000 17.64
1357675200 17.64
1357682400 17.64
1357689600 17.64
1357696800 17.64
1357711200 17.64
1357718400 17.64
1357725600 17.64
1357732800 17.64
1357740000 17.64
1357747200 17.64
1357754400 17.64
1357761600 17.64
1357768800 17.64
1357776000 17.64
1357783200 17.64
1357790400 17.64
1357797600 17.64
1357812000 17.64
1357819200 17.64
1357826400 17.64
1357833600 17.64
1357840800 17.64
1357848000 17.64
1357855200 17.64
1357862400 17.64
1357869600 17.64
1357876800 17.64
1357884000 17.64
1357891200 17.64
1357898400 17.64
1357905600 17.64
1357912800 17.64
1357920000 17.64
1357927200 17.64
1357934400 17.64
1357941600 17.64
1357948800 17.64
1357956000 17.64
1357963200 17.64
1357970400 17.64
1357977600 17.64
1357984800 17.64
1357992000 17.64
1357999200 17.64
1358006400 17.64
1358013600 17.64
1358020800 17.64
1358028000 17.64
1358035200 17.64
1358042400 17.64
1358049600 17.64
1358056800 17.64
1358064000 17.64
1358071200 17.64
1358078400 17.64
1358085600 17.64
1358092800 17.64
1358100000 17.64
1358107200 17.64
1358114400 17.64
1358121600 17.64
1358128800 17.64
1358136000 17.64
1358143200 17.64
1358150400 17.64
1358157600 17.64
1358164800 17.64
1358172000 17.64
1358179200 17.64
1358186400 17.64
1358193600 17.64
1358200800 17.64
1358208000 17.64
1358215200 17.64
1358222400 17.64
1358229600 17.64
1358236800 17.64
1358244000 17.64
1358251200 17.64
1358258400 17.64
1358265600 17.64
1358272800 17.64
1358280000 17.64
1358287200 17.64
1358294400 17.64
1358301600 17.64
1358308800 17.64
1358316000 17.64
1358323200 17.64
1358330400 17.64
1358337600 17.64
1358344800 17.64
1358352000 17.64
1358359200 17.64
1358366400 17.64
1358373600 17.64
1358380800 17.64
1358388000 17.64
1358395200 17.64
1358402400 17.64
1358409600 17.64
1358416800 17.64
1358424000 17.64
1358431200 17.64
1358438400 17.64
1358445600 17.64
1358452800 17.64
1358460000 17.64
1358467200 17.64
1358474400 17.64
1358481600 17.64
1358488800 17.64
1358496000 17.64
1358503200 17.64
1358510400 17.64
1358517600 17.64
1358524800 17.64
1358532000 17.64
1358539200 17.64
1358546400 17.64
1358553600 17.64
1358560800 17.64
1358568000 17.64
1358575200 17.64
1358582400 17.64
1358589600 17.64
1358596800 17.64
1358604000 17.64
1358611200 17.64
1358618400 17.64
1358625600 17.64
1358632800 17.64
1358640000 17.64
1358647200 17.64
1358654400 17.64
1358661600 17.64
1358668800 17.64
1358676000 17.64
1358683200 17.64
1358690400 17.64
1358697600 17.64
1358704800 17.64
1358712000 17.64
1358719200 17.64
1358726400 17.64
1358733600 17.64
1358740800 17.64
1358748000 17.64
1358755200 17.64
1358762400 17.64
1358769600 17.64
1358776800 17.64
1358784000 17.64
1358791200 17.64
1358798400 17.64
1358805600 17.64
1358812800 17.64
1358820000 17.64
1358827200 17.64
1358834400 17.64
1358841600 17.64
1358848800 17.64
1358856000 17.64
1358863200 17.64
1358870400 17.64
1358877600 17.64
1358884800 17.64
1358892000 17.64
1358899200 17.64
1358906400 17.64
1358913600 17.64
1358920800 17.64
1358928000 17.64
1358935200 17.64
1358942400 17.64
1358949600 17.64
1358956800 17.64
1358964000 17.64
1358971200 17.64
1358978400 17.64
1358985600 17.64
1358992800 17.64
1359000000 17.64
1359007200 17.64
1359014400 17.64
1359021600 17.64
1359028800 17.64
1359036000 17.64
1359043200 17.64
1359050400 17.64
1359057600 17.64
1359064800 17.64
1359072000 17.64
1359079200 17.64
1359086400 17.64
1359093600 17.64
1359100800 17.64
1359108000 17.64
1359115200 17.64
1359122400 17.64
1359129600 17.65
1359136800 17.64
1359144000 17.64
1359151200 17.64
1359158400 17.64
1359165600 17.64
1359172800 17.64
1359180000 17.64
1359187200 17.64
1359194400 17.64
1359201600 17.64
1359208800 17.64
1359216000 17.64
1359223200 17.64
1359230400 17.64
1359237600 17.64
1359244800 17.64
1359252000 17.64
1359259200 17.64
1359266400 17.64
1359273600 17.64
1359280800 17.64
1359288000 17.64
1359295200 17.64
1359302400 17.64
1359309600 17.64
1359316800 17.64
1359324000 17.64
1359331200 17.64
1359338400 17.64
1359345600 17.64
1359352800 17.64
1359360000 17.64
1359367200 17.64
1359374400 17.64
1359381600 17.64
1359388800 17.64
1359396000 17.64
1359403200 17.64
1359410400 17.64
1359417600 17.64
1359424800 17.64
1359432000 17.64
1359439200 17.64
1359446400 17.64
1359453600 17.64
1359460800 17.64
1359468000 17.64
1359475200 17.64
1359482400 17.64
1359489600 17.64
1359496800 17.64
1359504000 17.64
1359511200 17.64
1359518400 17.64
1359525600 17.64
1359532800 17.64
1359540000 17.64
1359547200 17.64
1359554400 17.64
1359561600 17.64
1359568800 17.64
1359576000 17.64
1359583200 17.64
1359590400 17.64
1359597600 17.64
1359604800 17.64
1359612000 17.64
1359619200 17.64
1359626400 17.64
1359633600 17.64
1359640800 17.64
1359648000 17.64
1359655200 17.64
1359662400 17.64
1359669600 17.64
1359676800 17.64
1359684000 17.64
1359691200 17.64
1359698400 17.64
1359705600 17.64
1359712800 17.64
1359720000 17.64
1359727200 17.64
1359734400 17.64
1359741600 17.64
1359748800 17.64
1359756000 17.64
1359763200 17.64
1359770400 17.64
1359777600 17.64
1359784800 17.95
1359792000 17.95
1359799200 17.95
1359806400 17.95
1359813600 17.95
1359820800 17.64
1359828000 17.64
1359835200 17.64
1359842400 17.64
1359849600 17.64
1359856800 17.64
1359864000 17.64
1359871200 17.64
1359878400 17.64
1359885600 17.64
1359892800 17.64
1359900000 17.64
1359907200 17.64
1359914400 17.64
1359921600 17.64
1359928800 17.64
1359936000 17.64
1359943200 17.64
1359957600 17.64
1359964800 17.64
1359972000 17.64
1359986400 17.64
1359993600 17.64
1360000800 17.64
1360008000 17.64
1360015200 17.64
1360022400 17.64
1360029600 17.64
1360036800 17.64
1360044000 17.64
1360051200 17.64
1360058400 17.64
1360065600 17.64
1360072800 17.64
1360080000 17.64
1360087200 17.64
1360094400 17.64
1360101600 17.64
1360108800 17.64
1360116000 17.64
1360123200 17.64
1360130400 17.64
1360137600 17.64
1360144800 17.64
1360152000 17.64
1360159200 17.64
1360166400 17.64
1360173600 17.64
1360180800 17.64
1360188000 17.64
1360195200 17.64
1360202400 17.64
1360209600 17.64
1360216800 17.64
1360224000 17.65
1360231200 17.65
1360238400 17.65
1360245600 17.65
1360252800 17.65
1360260000 17.64
1360267200 17.64
1360274400 17.64
1360281600 17.64
1360288800 17.64
1360296000 17.64
1360303200 17.64
1360310400 17.64
1360317600 17.64
1360324800 17.64
1360332000 17.64
1360339200 17.64
1360346400 17.64
1360353600 17.64
1360360800 17.64
1360368000 17.64
1360375200 17.64
1360382400 17.64
1360389600 17.64
1360396800 17.64
1360404000 17.64
1360411200 17.64
1360418400 17.64
1360425600 17.64
1360432800 17.64
1360440000 17.64
1360447200 17.64
1360454400 17.64
1360461600 17.64
1360468800 17.64
1360476000 17.64
1360483200 17.64
1360490400 17.64
1360497600 17.64
1360504800 17.64
1360512000 17.64
1360519200 17.65
1360526400 17.65
1360533600 17.64
1360540800 17.64
1360548000 17.64
1360555200 17.64
1360562400 17.64
1360569600 17.64
1360576800 17.64
1360584000 17.64
1360591200 17.64
1360598400 17.64
1360605600 17.71
1360612800 17.64
1360620000 17.64
1360627200 17.64
1360634400 17.64
1360641600 17.64
1360648800 17.64
1360656000 17.64
1360663200 17.64
1360670400 17.64
1360677600 17.38
1360684800 17.38
1360692000 17.38
1360699200 17.38
1360706400 17.38
1360713600 17.38
1360720800 17.38
1360728000 17.38
1360735200 17.38
1360742400 17.38
1360749600 17.38
1360756800 17.38
1360764000 17.38
1360771200 17.38
1360778400 17.38
1360785600 17.38
1360792800 17.38
1360800000 17.38
1360807200 17.38
1360814400 17.40
1360821600 17.38
1360828800 17.38
1360836000 17.38
1360843200 17.38
1360850400 17.38
1360857600 17.38
1360864800 17.38
1360872000 17.38
1360879200 17.38
1360886400 17.38
1360893600 17.38
1360900800 17.38
1360908000 17.38
1360915200 17.38
1360922400 17.38
1360929600 17.38
1360936800 17.38
1360944000 17.38
1360951200 17.38
1360958400 17.38
1360965600 17.38
1360972800 17.38
1360980000 17.38
1360987200 17.38
1360994400 17.38
1361001600 17.38
1361008800 17.38
1361016000 17.38
1361023200 17.38
1361030400 17.38
1361037600 17.38
1361044800 17.38
1361052000 17.38
1361059200 17.38
1361066400 17.38
1361073600 17.38
1361080800 17.38
1361088000 17.38
1361095200 17.38
1361102400 17.38
1361109600 17.38
1361116800 17.38
1361124000 17.38
1361131200 17.38
1361138400 17.38
1361145600 17.38
1361152800 17.38
1361160000 17.38
1361167200 17.38
1361174400 17.38
1361181600 17.38
1361188800 17.38
1361196000 17.38
1361203200 17.38
1361210400 17.38
1361217600 17.38
1361224800 17.38
1361232000 17.38
1361239200 17.38
1361246400 17.38
1361253600 17.38
1361260800 17.38
1361268000 17.38
1361275200 17.38
1361282400 17.38
1361289600 17.38
1361296800 17.38
1361304000 17.38
1361311200 17.38
1361318400 17.38
1361325600 17.38
1361332800 17.38
1361340000 17.38
1361347200 17.38
1361354400 17.38
1361361600 17.38
1361368800 17.38
1361376000 17.38
1361383200 17.38
1361390400 17.38
1361397600 17.38
1361404800 17.38
1361412000 17.38
1361419200 17.38
1361426400 17.38
1361433600 17.38
1361440800 17.38
1361448000 17.38
1361455200 17.38
1361462400 17.38
1361469600 17.38
1361476800 17.38
1361484000 17.38
1361491200 17.38
1361498400 17.38
1361505600 17.38
1361512800 17.38
1361520000 17.38
1361527200 17.38
1361534400 17.38
1361541600 17.38
1361548800 17.38
1361556000 17.38
1361563200 17.38
1361570400 17.38
1361577600 17.38
1361584800 17.38
1361592000 17.38
1361599200 17.38
1361606400 17.38
1361613600 17.38
1361620800 17.38
1361628000 17.38
1361635200 17.38
1361642400 17.38
1361649600 17.38
1361656800 17.38
1361664000 17.38
1361671200 17.38
1361678400 17.38
1361685600 17.38
1361692800 17.38
1361700000 17.38
1361707200 17.38
1361714400 17.38
1361721600 17.38
1361728800 17.38
1361736000 17.38
1361743200 17.38
1361750400 17.38
1361757600 17.38
1361764800 17.38
1361772000 17.38
1361779200 17.38
1361786400 17.38
1361793600 17.38
1361800800 17.38
1361808000 17.38
1361815200 17.38
1361822400 17.38
1361829600 17.38
1361836800 17.38
1361844000 17.38
1361851200 17.38
1361858400 17.38
1361865600 17.38
1361872800 17.38
1361880000 17.38
1361887200 17.38
1361894400 17.38
1361901600 17.38
1361908800 17.38
1361916000 17.38
1361923200 17.38
1361930400 17.38
1361937600 17.38
1361944800 17.38
1361952000 17.38
1361959200 17.38
1361966400 17.38
1361973600 17.38
1361980800 17.38
1361988000 17.38
1361995200 17.38
1362002400 17.38
1362009600 17.38
1362016800 17.38
1362024000 17.38
1362031200 17.38
1362038400 17.38
1362045600 17.38
1362052800 17.38
1362060000 17.38
1362067200 17.38
1362074400 17.38
1362081600 17.38
1362088800 17.38
1362096000 17.38
1362103200 17.38
1362110400 17.38
1362117600 17.38
1362124800 17.38
1362132000 17.38
1362139200 17.38
1362146400 17.38
1362153600 17.38
1362160800 17.38
1362168000 17.38
1362175200 17.38
1362182400 17.38
1362189600 17.38
1362196800 17.38
1362204000 17.38
1362211200 17.38
1362218400 17.38
1362225600 17.38
1362232800 17.38
1362240000 17.38
1362247200 17.38
1362254400 17.38
1362261600 17.38
1362268800 17.38
1362276000 17.38
1362283200 17.38
1362290400 17.38
1362297600 17.38
1362304800 17.38
1362312000 17.38
1362319200 17.38
1362326400 17.38
1362333600 17.38
1362340800 17.38
1362348000 17.38
1362355200 17.38
1362362400 17.38
1362369600 17.38
1362376800 17.38
1362384000 17.38
1362391200 17.38
1362398400 17.38
1362405600 17.38
1362412800 17.38
1362420000 17.38
1362427200 17.38
1362434400 17.38
1362441600 17.38
1362448800 17.38
1362456000 17.38
1362463200 17.38
1362470400 17.38
1362477600 17.38
1362484800 17.38
1362492000 17.38
1362499200 17.38
1362506400 17.38
1362513600 17.38
1362520800 17.38
1362528000 17.38
1362535200 17.38
1362542400 17.38
1362549600 17.38
1362556800 17.38
1362564000 17.38
1362571200 17.38
1362578400 17.38
1362585600 17.38
1362592800 17.38
1362600000 17.38
1362607200 17.38
1362614400 17.38
1362621600 17.38
1362628800 17.38
1362636000 17.38
1362643200 17.38
1362650400 17.38
1362657600 17.38
1362664800 17.38
1362672000 17.38
1362679200 17.38
1362686400 17.38
1362693600 17.38
1362700800 17.38
1362708000 17.38
1362715200 17.38
1362722400 17.38
1362729600 17.38
1362736800 17.38
1362744000 17.38
1362751200 17.38
1362758400 17.38
1362765600 17.38
1362772800 17.38
1362780000 17.38
1362787200 17.38
1362794400 17.38
1362801600 17.38
1362808800 17.38
1362816000 17.38
1362823200 17.38
1362830400 17.38
1362837600 17.38
1362844800 17.38
1362852000 17.38
1362859200 17.38
1362866400 17.38
1362873600 17.38
1362880800 17.38
1362888000 17.38
1362895200 17.38
1362902400 17.38
1362909600 17.38
1362916800 17.38
1362924000 17.38
1362931200 17.38
1362938400 17.38
1362945600 17.38
1362952800 17.38
1362960000 17.38
1362967200 17.38
1362974400 17.38
1362981600 17.38
1362988800 17.38
1362996000 17.38
1363003200 17.38
1363010400 17.38
1363017600 17.38
1363024800 17.38
1363032000 17.38
1363039200 17.38
1363046400 17.38
1363053600 17.38
1363060800 17.38
1363068000 17.38
1363075200 17.38
1363082400 17.38
1363089600 17.38
1363096800 17.38
1363104000 17.38
1363111200 17.38
1363118400 17.38
1363125600 17.38
1363132800 17.38
1363140000 17.38
1363147200 17.38
1363154400 17.38
1363161600 17.38
1363953600 17.38
1363960800 17.38
1363968000 17.38
1363975200 17.38
1363982400 17.38
1363989600 17.38
1363996800 17.38
1364004000 17.38
1364011200 17.38
1364018400 17.38
1364025600 17.38
1364032800 17.38
1364040000 17.38
1364047200 17.38
1364054400 17.38
1364061600 17.38
1364068800 17.38
1364076000 17.38
1364083200 17.38
1364090400 17.38
1364097600 17.38
1364104800 17.38
1364112000 17.38
1364119200 17.38
1364126400 17.38
1364133600 17.38
1364140800 17.38
1364148000 17.38
1364155200 17.38
1364162400 17.38
1364169600 17.38
1364176800 17.38
1364184000 17.38
1364191200 17.38
1364198400 17.38
1364205600 17.38
1364212800 17.38
1364220000 17.38
1364227200 17.38
1364234400 17.38
1364241600 17.38
1364248800 17.38
1364256000 17.38
1364263200 17.38
1364270400 17.64
1364277600 17.38
1364284800 17.38
1364292000 17.38
1364299200 17.38
1364306400 17.38
1364313600 17.38
1364320800 17.38
1364328000 17.38
1364335200 17.38
1364342400 17.38
1364349600 17.38
1364356800 17.38
1364364000 17.38
1364371200 17.38
1364378400 17.38
1364385600 17.38
1364392800 17.38
1364400000 17.38
1364407200 17.38
1364414400 17.38
1364421600 17.38
1364428800 17.38
1364436000 17.38
1364443200 17.38
1364450400 17.38
1364457600 17.38
1364464800 17.38
1364472000 17.38
1364479200 17.38
1364486400 17.38
1364493600 17.38
1364500800 17.38
1364508000 17.38
1364515200 17.38
1364522400 17.38
1364529600 17.38
1364536800 17.38
1364544000 17.38
1364551200 17.38
1364558400 17.38
1364565600 17.38
1364572800 17.38
1364580000 17.38
1364587200 17.38
1364594400 17.38
1364601600 17.38
1364608800 17.38
1364616000 17.38
1364623200 17.38
1364630400 17.38
1364637600 17.38
1364644800 17.38
1364652000 17.38
1364659200 17.38
1364666400 17.38
1364673600 17.38
1364680800 17.38
1364688000 17.38
1364695200 17.38
1364702400 17.38
1364709600 17.38
1364716800 17.38
1364724000 17.38
1364731200 17.38
1364738400 17.38
1364745600 17.38
1364752800 17.38
1364760000 17.38
1364767200 17.38
1364774400 17.38
1364781600 17.38
1364788800 17.38
1364796000 17.38
1364803200 17.38
1364810400 17.38
1364817600 17.38
1364824800 17.38
1364832000 17.38
1364839200 17.38
1364846400 17.38
1364853600 17.38
1364860800 17.38
1364868000 17.38
1364875200 17.38
1364882400 17.38
1364889600 17.38
1364896800 17.38
1364904000 17.38
1364911200 17.38
1364918400 17.38
1364925600 17.38
1364932800 17.38
1364940000 17.38
1364947200 17.38
1364954400 17.38
1364961600 17.38
1364968800 17.38
1364976000 17.38
1364983200 17.38
1364990400 17.38
1364997600 17.38
1365004800 17.38
1365012000 17.38
1365019200 17.38
1365026400 17.38
1365033600 17.38
1365040800 17.38
1365048000 17.38
1365055200 17.38
1365062400 17.38
1365069600 17.38
1365076800 17.38
1365084000 17.38
1365091200 17.38
1365098400 17.38
1365105600 17.38
1365112800 17.38
1365120000 17.38
1365127200 17.38
1365134400 17.38
1365141600 17.38
1365148800 17.38
1365156000 17.38
1365163200 17.38
1365170400 17.38
1365177600 17.38
1365184800 17.38
1365192000 17.38
1365199200 17.38
1365206400 17.38
1365213600 17.38
1365220800 17.38
1365228000 17.38
1365235200 17.38
1365242400 17.38
1365249600 17.38
1365256800 17.38
1365264000 17.38
1365271200 17.38
1365278400 17.38
1365285600 17.38
1365292800 17.38
1365300000 17.38
1365307200 17.38
1365314400 17.38
1365321600 17.38
1365328800 17.38
1365336000 17.38
1365343200 17.38
1365350400 17.38
1365357600 17.38
1365364800 17.38
1365372000 17.38
1365379200 17.38
1365386400 17.38
1365393600 17.38
1365400800 17.38
1365408000 17.38
1365415200 17.38
1365422400 17.38
1365429600 17.38
1365436800 17.38
1365444000 17.38
1365451200 17.38
1365458400 17.38
1365465600 17.38
1365472800 17.38
1365480000 17.38
1365487200 17.38
1365494400 17.38
1365501600 17.38
1365508800 17.38
1365516000 17.38
1365523200 17.38
1365530400 17.38
1365537600 17.38
1365544800 17.38
1365552000 17.38
1365559200 17.38
1365566400 17.38
1365573600 17.38
1365580800 17.38
1365588000 17.38
1365595200 17.38
1365602400 17.38
1365609600 17.38
1365616800 17.38
1365624000 17.38
1365631200 17.38
1365638400 17.38
1365645600 17.38
1365652800 17.38
1365660000 17.38
1365667200 17.38
1365674400 17.38
1365681600 17.38
1365688800 17.38
1365696000 17.38
1365703200 17.38
1365710400 17.38
1365717600 17.38
1365724800 17.38
1365732000 17.38
1365739200 17.38
1365746400 17.38
1365753600 17.38
1365760800 17.38
1365768000 17.38
1365775200 17.38
1365782400 17.38
1365789600 17.38
1365796800 17.38
1365804000 17.38
1365811200 17.38
1365818400 17.38
1365825600 17.38
1365832800 17.38
1365840000 17.38
1365847200 17.38
1365854400 17.38
1365861600 17.38
1365868800 17.38
1365876000 17.38
1365883200 17.38
1365890400 17.38
1365897600 17.38
1365904800 17.38
1365912000 17.38
1365919200 17.38
1365926400 17.38
1365933600 17.38
1365940800 17.38
1365948000 17.38
1365955200 17.38
1365962400 17.38
1365969600 17.38
1365976800 17.38
1365984000 17.38
1365991200 17.38
1365998400 17.38
1366005600 17.38
1366012800 17.38
1366020000 17.38
1366027200 17.38
1366034400 17.38
1366041600 17.38
1366048800 17.38
1366056000 17.38
1366063200 17.38
1366070400 17.38
1366077600 17.38
1366084800 17.38
1366092000 17.38
1366099200 17.38
1366106400 17.38
1366113600 17.38
1366120800 17.38
1366128000 17.38
1366135200 17.38
1366142400 17.38
1366149600 17.38
1366156800 17.38
1366164000 17.38
1366171200 17.38
1366178400 17.38
1366185600 17.38
1366192800 17.38
1366200000 17.38
1366207200 17.38
1366214400 17.38
1366221600 17.38
1366228800 17.38
1366236000 17.38
1366243200 17.38
1366250400 17.38
1366257600 17.38
1366264800 17.38
1366272000 17.38
1366279200 17.38
1366286400 17.38
1366293600 17.38
1366300800 17.38
1366308000 17.38
1366315200 17.38
1366322400 17.38
1366329600 17.38
1366336800 17.38
1366344000 17.38
1366351200 17.38
1366358400 17.38
1366365600 17.38
1366372800 17.38
1366380000 17.38
1366387200 17.38
1366394400 17.38
1366401600 17.38
1366408800 17.38
1366416000 17.38
1366423200 17.38
1366430400 17.38
1366437600 17.38
1366444800 17.38
1366452000 17.38
1366459200 17.38
1366466400 17.38
1366473600 17.38
1366480800 17.38
1366488000 17.38
1366495200 17.38
1366502400 17.38
1366509600 17.38
1366516800 17.38
1366524000 17.38
1366531200 17.38
1366538400 17.38
1366545600 17.38
1366552800 17.38
1366560000 17.38
1366567200 17.38
1366574400 17.38
1366581600 17.38
1366588800 17.38
1366596000 17.38
1366603200 17.38
1366610400 17.38
1366617600 17.38
1366624800 17.38
1366632000 17.38
1366639200 17.38
1366646400 17.38
1366653600 17.38
1366660800 17.38
1366668000 17.38
1366675200 17.38
1366682400 17.38
1366689600 17.38
1366696800 17.38
1366704000 17.38
1366711200 17.38
1366718400 17.38
1366725600 17.38
1366732800 17.38
1366740000 17.38
1366747200 17.38
1366754400 17.38
1366761600 17.38
1366768800 17.38
1366776000 17.38
1366783200 17.38
1366790400 17.38
1366797600 17.38
1366804800 17.38
1366812000 17.38
1366819200 17.38
1366826400 17.38
1366833600 17.38
1366840800 17.38
1366848000 17.38
1366855200 17.38
1366862400 17.38
1366869600 17.38
1366876800 17.38
1366884000 17.38
1366891200 17.38
1366898400 17.38
1366905600 17.38
1366912800 17.38
1366920000 17.38
1366927200 17.38
1366934400 17.37
1366941600 17.37
1366948800 17.37
1366956000 17.37
1366963200 17.37
1366970400 17.37
1366977600 17.37
1366984800 17.37
1366992000 17.37
1366999200 17.37
1367006400 17.37
1367013600 17.37
1367020800 17.37
1367028000 17.37
1367035200 17.37
1367042400 17.37
1367049600 17.37
1367056800 17.37
1367064000 17.37
1367071200 17.37
1367078400 17.37
1367085600 17.37
1367092800 17.37
1367100000 17.37
1367107200 17.37
1367114400 17.37
1367121600 17.37
1367128800 17.37
1367136000 17.37
1367143200 17.37
1367150400 17.37
1367157600 17.37
1367164800 17.37
1367172000 17.37
1367179200 17.37
1367186400 17.37
1367193600 17.37
1367200800 17.37
1367208000 17.37
1367215200 17.37
1367222400 17.37
1367229600 17.37
1367236800 17.37
1367244000 17.37
1367251200 17.37
1367258400 17.37
1367265600 17.37
1367272800 17.37
1367280000 17.37
1367287200 17.37
1367294400 17.37
1367301600 17.37
1367308800 17.37
1367316000 17.37
1367323200 17.37
1367330400 17.37
1367337600 17.37
1367344800 17.37
1367352000 17.37
1367359200 17.37
1367366400 17.37
1367373600 17.37
1367380800 17.37
1367388000 17.37
1367395200 17.37
1367402400 17.37
1367409600 17.37
1367416800 17.37
1367424000 17.37
1367431200 17.37
1367438400 17.37
1367445600 17.37
1367452800 17.37
1367460000 17.37
1367467200 17.37
1367474400 17.37
1367481600 17.37
1367488800 17.37
1367496000 17.37
1367503200 17.37
1367510400 17.37
1367517600 17.37
1367524800 17.37
1367532000 17.37
1367539200 17.37
1367546400 17.37
1367553600 17.37
1367560800 17.37
1367568000 17.37
1367575200 17.37
1367582400 17.37
1367589600 17.37
1367596800 17.37
1367604000 17.37
1367611200 17.37
1367618400 17.37
1367625600 17.37
1367632800 17.37
1367640000 17.37
1367647200 17.37
1367654400 17.37
1367661600 17.37
1367668800 17.37
1367676000 17.37
1367683200 17.37
1367690400 17.37
1367697600 17.37
1367704800 17.37
1367712000 17.37
1367719200 17.37
1367726400 17.37
1367733600 17.37
1367740800 17.37
1367748000 17.37
1367755200 17.63
1367762400 17.37
1367769600 17.37
1367776800 17.37
1367784000 17.37
1367791200 17.37
1367798400 17.37
1367805600 17.37
1367812800 17.37
1367820000 17.37
1367827200 17.37
1367834400 17.37
1367841600 17.37
1367848800 17.37
1367856000 17.37
1367863200 17.37
1367870400 17.37
1367877600 17.37
1367884800 17.37
1367892000 17.37
1367899200 17.37
1367906400 17.37
1367913600 17.37
1367920800 17.37
1367928000 17.37
1367935200 17.37
1367942400 17.37
1367949600 17.37
1367956800 17.37
1367964000 17.37
1367971200 17.37
1367978400 17.37
1367985600 17.37
1367992800 17.37
1368000000 17.37
1368007200 17.37
1368014400 17.37
1368021600 17.37
1368028800 17.37
1368036000 17.37
1368043200 17.37
1368050400 17.37
1368057600 17.37
1368064800 17.37
1368072000 17.37
1368079200 17.37
1368086400 17.37
1368093600 17.37
1368100800 17.37
1368108000 17.37
1368115200 17.37
1368122400 17.37
1368129600 17.37
1368136800 17.37
1368144000 17.37
1368151200 17.37
1368158400 17.37
1368165600 17.37
1368172800 17.37
1368180000 17.37
1368187200 17.37
1368194400 17.37
1368201600 17.37
1368208800 17.36
1368216000 17.36
1368223200 17.36
1368230400 17.36
1368237600 17.36
1368244800 17.36
1368252000 17.36
1368259200 17.36
1368266400 17.36
1368273600 17.36
1368280800 17.36
1368288000 17.36
1368295200 17.36
1368302400 17.36
1368309600 17.36
1368316800 17.36
1368324000 17.36
1368331200 17.36
1368338400 17.36
1368345600 17.36
1368352800 17.36
1368360000 17.36
1368367200 17.36
1368374400 17.36
1368381600 17.36
1368388800 17.36
1368396000 17.36
1368403200 17.36
1368410400 17.36
1368417600 17.36
1368424800 17.36
1368432000 17.36
1368439200 17.36
1368446400 17.36
1368453600 17.36
1368460800 17.36
1368468000 17.36
1368475200 17.36
1368482400 17.36
1368489600 17.36
1368496800 17.36
1368504000 17.36
1368511200 17.36
1368518400 17.36
1368525600 17.36
1368532800 17.36
1368540000 17.36
1368547200 17.36
1368554400 17.36
1368561600 17.36
1368568800 17.36
1368576000 17.36
1368583200 17.36
1368590400 17.36
1368597600 17.36
1368604800 17.36
1368612000 17.36
1368619200 17.36
1368626400 17.36
1368633600 17.36
1368640800 17.36
1368648000 17.36
1368655200 17.36
1368662400 17.36
1368669600 17.36
1368676800 17.36
1368684000 17.36
1368691200 17.36
1368698400 17.36
1368705600 17.36
1368712800 17.36
1368720000 17.36
1368727200 17.36
1368734400 17.36
1368741600 17.36
1368748800 17.36
1368756000 17.36
1368763200 17.36
1368770400 17.36
1368777600 17.36
1368784800 17.36
1368792000 17.36
1368799200 17.36
1368806400 17.36
1368813600 17.36
1368820800 17.36
1368828000 17.36
1368835200 17.36
1368842400 17.36
1368849600 17.36
1368856800 17.36
1368864000 17.36
1368871200 17.36
1368878400 17.36
1368885600 17.36
1368892800 17.36
1368900000 17.36
1368907200 17.36
1368914400 17.36
1368921600 17.36
1368928800 17.36
1368936000 17.36
1368943200 17.36
1368950400 17.36
1368957600 17.36
1368964800 17.36
1368972000 17.36
1368979200 17.36
1368986400 17.36
1368993600 17.36
1369000800 17.36
1369008000 17.36
1369015200 17.36
1369022400 17.36
1369029600 17.36
1369036800 17.36
1369044000 17.36
1369051200 17.36
1369058400 17.36
1369065600 17.36
1369072800 17.36
1369080000 17.36
1369087200 17.36
1369094400 17.36
1369101600 17.36
1369108800 17.36
1369116000 17.36
1369123200 17.36
1369130400 17.36
1369137600 17.36
1369144800 17.36
1369152000 17.36
1369159200 17.36
1369166400 17.36
1369173600 17.36
1369180800 17.36
1369188000 17.36
1369195200 17.36
1369202400 17.36
1369209600 17.36
1369216800 17.36
1369224000 17.36
1369231200 17.36
1369238400 17.36
1369245600 17.36
1369252800 17.36
1369260000 17.36
1369267200 17.36
1369274400 17.36
1369281600 17.36
1369288800 17.36
1369296000 17.36
1369303200 17.36
1369310400 17.36
1369317600 17.36
1369324800 17.36
1369332000 17.36
1369339200 17.36
1369346400 17.36
1369353600 17.36
1369360800 17.36
1369368000 17.36
1369375200 17.36
1369382400 17.36
1369389600 17.36
1369396800 17.36
1369404000 17.36
1369411200 17.36
1369418400 17.36
1369425600 17.36
1369432800 17.36
1369440000 17.36
1369447200 17.36
1369454400 17.36
1369461600 17.36
1369468800 17.36
1369476000 17.36
1369483200 17.36
1369490400 17.36
1369497600 17.36
1369504800 17.36
1369512000 17.36
1369519200 17.36
1369526400 17.36
1369533600 17.36
1369540800 17.36
1369548000 17.36
1369555200 17.36
1369562400 17.36
1369569600 17.36
1369576800 17.36
1369584000 17.36
1369591200 17.36
1369598400 17.36
1369605600 17.36
1369612800 17.36
1369620000 17.36
1369627200 17.36
1369634400 17.36
1369641600 17.36
1369648800 17.36
1369656000 17.36
1369663200 17.36
1369670400 17.36
1369677600 17.36
1369684800 17.36
1369692000 17.36
1369699200 17.36
1369706400 17.36
1369713600 17.36
1369720800 17.36
1369728000 17.36
1369735200 17.36
1369742400 17.36
1369749600 17.36
1369756800 17.36
1369764000 17.36
1369771200 17.36
1369778400 17.36
1369785600 17.36
1369792800 17.36
1369800000 17.36
1369807200 17.36
1369814400 17.36
1369821600 17.36
1369828800 17.36
1369836000 17.36
1369843200 17.36
1369850400 17.36
1369857600 17.36
1369864800 17.36
1369872000 17.36
1369879200 17.36
1369886400 17.36
1369893600 17.36
1369900800 17.36
1369908000 17.36
1369915200 17.36
1369922400 17.36
1369929600 17.36
1369936800 17.36
1369944000 17.36
1369951200 17.36
1369958400 17.36
1369965600 17.36
1369972800 17.36
1369980000 17.36
1369987200 17.36
1369994400 17.36
1370001600 17.36
1370008800 17.36
1370016000 17.36
1370023200 17.36
1370030400 17.36
1370037600 17.36
1370044800 17.36
1370052000 17.36
1370059200 17.36
1370066400 17.36
1370073600 17.36
1370080800 17.36
1370088000 17.36
1370095200 17.36
1370102400 17.36
1370109600 17.36
1370116800 17.36
1370124000 17.36
1370131200 17.36
1370138400 17.36
1370145600 17.36
1370152800 17.36
1370160000 17.36
1370167200 17.36
1370174400 17.36
1370181600 17.36
1370188800 17.36
1370196000 17.36
1370203200 17.36
1370210400 17.36
1370217600 17.36
1370224800 17.36
1370232000 17.36
1370239200 17.36
1370246400 17.36
1370253600 17.36
1370260800 17.36
1370268000 17.36
1370275200 17.36
1370282400 17.36
1370289600 17.36
1370296800 17.36
1370304000 17.36
1370311200 17.36
1370318400 17.36
1370325600 17.36
1370332800 17.36
1370340000 17.36
1370347200 17.36
1370354400 17.36
1370361600 17.36
1370368800 17.36
1370376000 17.36
1370383200 17.36
1370390400 17.36
1370419200 17.36
1370426400 17.36
1370433600 17.36
1370440800 17.36
1370448000 17.36
1370455200 17.36
1370462400 17.36
1370469600 17.36
1370476800 17.36
1370484000 17.36
1370491200 17.36
1370498400 17.36
1370505600 17.36
1370512800 17.36
1370520000 17.36
1370527200 17.36
1370534400 17.36
1370541600 17.36
1370548800 17.36
1370556000 17.36
1370563200 17.36
1370570400 17.36
1370577600 17.36
1370584800 17.36
1370592000 17.36
1370599200 17.36
1370606400 17.36
1370613600 17.36
1370620800 17.36
1370628000 17.36
1370635200 17.36
1370642400 17.36
1370649600 17.36
1370656800 17.36
1370664000 17.36
1370671200 17.36
1370678400 17.36
1370685600 17.36
1370692800 17.36
1370700000 17.36
1370707200 17.36
1370714400 17.36
1370721600 17.36
1370728800 17.36
1370736000 17.36
1370743200 17.36
1370750400 17.36
1370757600 17.36
1370764800 17.36
1370772000 17.36
1370779200 17.36
1370786400 17.36
1370793600 17.36
1370800800 17.36
1370808000 17.36
1370815200 17.36
1370822400 17.36
1370829600 17.36
1370836800 17.36
1370844000 17.36
1370851200 17.36
1370858400 17.36
1370865600 17.36
1370872800 17.36
1370880000 17.36
1370887200 17.36
1370894400 17.36
1370901600 17.36
1370908800 17.36
1370916000 17.36
1370923200 17.36
1370930400 17.36
1370937600 17.36
1370944800 17.36
1370952000 17.36
1370959200 17.36
1370966400 17.36
1370973600 17.36
1370980800 17.36
1370988000 17.36
1370995200 17.36
1371002400 17.36
1371009600 17.36
1371016800 17.61
1371024000 17.61
1371031200 17.61
1371038400 17.61
1371045600 17.61
1371052800 17.61
1371060000 17.61
1371067200 17.61
1371074400 17.61
1371081600 17.61
1371088800 17.61
1371096000 17.61
1371103200 17.61
1371110400 17.61
1371117600 17.61
1371124800 17.61
1371132000 17.61
1371139200 17.61
1371146400 17.61
1371153600 17.61
1371160800 17.61
1371168000 17.61
1371175200 17.61
1371182400 17.61
1371189600 17.61
1371196800 17.61
1371204000 17.61
1371211200 17.61
1371218400 17.61
1371225600 17.61
1371232800 17.61
1371240000 17.61
1371247200 17.61
1371254400 17.61
1371261600 17.61
1371268800 17.61
1371276000 17.61
1371283200 17.61
1371290400 17.61
1371297600 17.61
1371304800 17.61
1371312000 17.61
1371319200 17.61
1371326400 17.61
1371333600 17.61
1371340800 17.61
1371348000 17.61
1371355200 17.61
1371362400 17.61
1371369600 17.61
1371376800 17.61
1371384000 17.61
1371391200 17.61
1371398400 17.61
1371405600 17.61
1371412800 17.61
1371420000 17.61
1371427200 17.61
1371434400 17.61
1371441600 17.61
1371448800 17.61
1371456000 17.61
1371463200 17.61
1371470400 17.61
1371477600 17.61
1371484800 17.61
1371492000 17.61
1371499200 17.61
1371506400 17.61
1371513600 17.61
1371520800 17.61
1371528000 17.61
1371535200 17.61
1371542400 17.61
1371549600 17.61
1371564000 17.61
1371571200 17.61
1371578400 17.61
1371585600 17.61
1371592800 17.61
1371600000 17.61
1371607200 17.61
1371614400 17.61
1371621600 17.61
1371628800 17.61
1371636000 17.61
1371643200 17.61
1371650400 17.61
1371657600 17.61
1371664800 17.61
1371672000 17.61
1371679200 17.61
1371686400 17.61
1371693600 17.61
1371700800 17.61
1371708000 17.61
1371715200 17.61
1371722400 17.61
1371729600 17.61
1371736800 17.36
1371744000 17.36
1371751200 17.36
1371758400 17.36
1371765600 17.36
1371772800 17.36
1371780000 17.36
1371787200 17.36
1371794400 17.36
1371801600 17.36
1371808800 17.36
1371816000 17.36
1371823200 17.36
1371830400 17.36
1371837600 17.36
1371844800 17.36
1371852000 17.36
1371859200 17.36
1371866400 17.36
1371873600 17.36
1371880800 17.36
1371888000 17.36
1371895200 17.36
1371902400 17.36
1371909600 17.36
1371916800 17.36
1371924000 17.36
1371931200 17.36
1371938400 17.36
1371945600 17.36
1371952800 17.36
1371960000 17.36
1371967200 17.36
1371974400 17.36
1371981600 17.36
1371988800 17.36
1371996000 17.36
1372003200 17.36
1372010400 17.36
1372017600 17.36
1372024800 17.36
1372032000 17.36
1372039200 17.36
1372046400 17.36
1372053600 17.36
1372060800 17.36
1372068000 17.36
1372075200 17.36
1372082400 17.36
1372089600 17.61
1372096800 17.61
1372104000 17.61
1372111200 17.61
1372118400 17.61
1372125600 17.60
1372132800 17.60
1372140000 17.60
1372147200 17.60
1372154400 17.60
1372161600 17.60
1372168800 17.60
1372176000 17.60
1372183200 17.60
1372190400 17.60
1372197600 17.60
1372204800 17.35
1372212000 17.35
1372219200 17.35
1372226400 17.35
1372233600 17.35
1372240800 17.35
1372248000 17.36
1372255200 17.36
1372262400 17.61
1372269600 17.36
1372276800 17.36
1372284000 17.36
1372291200 17.36
1372298400 17.36
1372305600 17.36
1372312800 17.36
1372320000 17.36
1372327200 17.36
1372334400 17.36
1372341600 17.36
1372348800 17.35
1372356000 17.36
1372363200 17.36
1372370400 17.36
1372377600 17.36
1372384800 17.36
1372392000 17.36
1372399200 17.36
1372406400 17.36
1372413600 17.36
1372420800 17.36
1372428000 17.36
1372435200 17.36
1372442400 17.36
1372449600 17.36
1372456800 17.36
1372464000 17.36
1372471200 17.36
1372478400 17.36
1372485600 17.36
1372492800 17.36
1372500000 17.36
1372507200 17.36
1372514400 17.36
1372521600 17.36
1372528800 17.36
1372536000 17.36
1372543200 17.36
1372550400 17.36
1372557600 17.61
1372564800 17.36
1372572000 17.36
1372579200 17.36
1372586400 17.36
1372593600 17.36
1372600800 17.36
1372608000 17.36
1372615200 17.36
1372622400 17.36
1372629600 17.36
1372636800 17.36
1372644000 17.36
1372651200 17.36
1372658400 17.36
1372665600 17.36
1372672800 17.36
1372680000 17.36
1372687200 17.36
1372694400 17.36
1372701600 17.36
1372708800 17.36
1372716000 17.36
1372723200 17.36
1372730400 17.36
1372737600 17.36
1372744800 17.36
1372752000 17.36
1372759200 17.36
1372766400 17.36
1372773600 17.36
1372780800 17.36
1372788000 17.36
1372795200 17.36
1372802400 17.36
1372809600 17.36
1372816800 17.35
1372824000 17.35
1372831200 17.35
1372838400 17.35
1372845600 17.35
1372852800 17.35
1372860000 17.35
1372867200 17.35
1372874400 17.35
1372881600 17.35
1372888800 17.35
1372896000 17.35
1372903200 17.35
1372910400 17.35
1372917600 17.35
1372924800 17.35
1372932000 17.35
1372939200 17.35
1372946400 17.35
1372953600 17.35
1372960800 17.35
1372968000 17.35
1372975200 17.35
1372982400 17.35
1372989600 17.35
1372996800 17.35
1373004000 17.35
1373011200 17.35
1373018400 17.35
1373025600 17.35
1373032800 17.35
1373040000 17.35
1373047200 17.35
1373054400 17.35
1373061600 17.35
1373068800 17.35
1373076000 17.35
1373083200 17.35
1373090400 17.35
1373097600 17.35
1373104800 17.35
1373112000 17.35
1373119200 17.35
1373126400 17.35
1373133600 17.35
1373140800 17.35
1373148000 17.35
1373155200 17.35
1373162400 17.35
1373169600 17.35
1373176800 17.35
1373184000 17.35
1373191200 17.35
1373198400 17.35
1373205600 17.35
1373212800 17.35
1373220000 17.35
1373227200 17.35
1373234400 17.35
1373241600 17.35
1373248800 17.35
1373256000 17.35
1373263200 17.35
1373270400 17.35
1373277600 17.35
1373284800 17.35
1373292000 17.35
1373299200 17.35
1373306400 17.35
1373313600 17.35
1373320800 17.35
1373328000 17.35
1373335200 17.35
1373342400 17.35
1373349600 17.35
1373356800 17.35
1373364000 17.35
1373371200 17.35
1373378400 17.35
1373385600 17.35
1373392800 17.35
1373400000 17.35
1373407200 17.35
1373414400 17.35
1373421600 17.35
1373428800 17.35
1373436000 17.35
1373443200 17.35
1373450400 17.35
1373457600 17.35
1373464800 17.35
1373472000 17.35
1373479200 17.35
1373486400 17.35
1373493600 17.35
1373500800 17.35
1373508000 17.35
1373515200 17.35
1373522400 17.35
1373529600 17.35
1373536800 17.35
1373544000 17.35
1373551200 17.35
1373558400 17.35
1373565600 17.35
1373572800 17.35
1373580000 17.35
1373587200 17.35
1373594400 17.35
1373601600 17.35
1373608800 17.35
1373616000 17.35
1373623200 17.35
1373630400 17.35
1373637600 17.35
1373644800 17.35
1373652000 17.35
1373659200 17.35
1373666400 17.35
1373673600 17.35
1373680800 17.35
1373688000 17.35
1373695200 17.35
1373702400 17.35
1373709600 17.35
1373716800 17.35
1373724000 17.35
1373731200 17.35
1373738400 17.35
1373745600 17.35
1373752800 17.35
1373760000 17.35
1373767200 17.35
1373774400 17.35
1373781600 17.35
1373788800 17.35
1373796000 17.35
1373803200 17.35
1373810400 17.35
1373817600 17.35
1373824800 17.35
1373832000 17.35
1373839200 17.35
1373846400 17.35
1373853600 17.34
1373860800 17.34
1373868000 17.34
1373875200 17.34
1373882400 17.34
1373889600 17.34
1373896800 17.34
1373904000 17.34
1373911200 17.34
1373918400 17.34
1373925600 17.34
1373932800 17.34
1373940000 17.34
1373947200 17.34
1373954400 17.34
1373961600 17.34
1373968800 17.34
1373976000 17.34
1373983200 17.34
1373990400 17.34
1373997600 17.34
1374004800 17.34
1374012000 17.34
1374019200 17.34
1374026400 17.34
1374033600 17.34
1374040800 17.34
1374048000 17.34
1374055200 17.34
1374062400 17.34
1374069600 17.34
1374076800 17.34
1374084000 17.34
1374091200 17.34
1374098400 17.34
1374105600 17.34
1374112800 17.34
1374120000 17.34
1374127200 17.34
1374134400 17.34
1374141600 17.34
1374148800 17.34
1374156000 17.34
1374163200 17.34
1374170400 17.34
1374177600 17.34
1374184800 17.34
1374192000 17.34
1374199200 17.34
1374206400 17.34
1374213600 17.34
1374220800 17.34
1374228000 17.34
1374235200 17.34
1374242400 17.34
1374249600 17.34
1374256800 17.34
1374264000 17.34
1374271200 17.34
1374278400 17.34
1374285600 17.34
1374292800 17.34
1374300000 17.34
1374307200 17.34
1374314400 17.34
1374321600 17.34
1374328800 17.34
1374336000 17.34
1374343200 17.34
1374350400 17.34
1374357600 17.34
1374364800 17.34
1374372000 17.34
1374379200 17.34
1374386400 17.34
1374393600 17.34
1374400800 17.34
1374408000 17.34
1374415200 17.34
1374422400 17.34
1374429600 17.34
1374436800 17.34
1374444000 17.34
1374451200 17.34
1374458400 17.34
1374465600 17.34
1374472800 17.34
1374480000 17.34
1374487200 17.34
1374494400 17.34
1374501600 17.34
1374508800 17.34
1374516000 17.34
1374523200 17.34
1374530400 17.34
1374537600 17.34
1374544800 17.34
1374552000 17.34
1374559200 17.34
1374566400 17.34
1374573600 17.34
1374580800 17.34
1374588000 17.34
1374595200 17.34
1374602400 17.34
1374609600 17.34
1374616800 17.34
1374624000 17.34
1374631200 17.34
1374638400 17.34
1374645600 17.34
1374652800 17.34
1374660000 17.34
1374667200 17.34
1374674400 17.34
1374681600 17.34
1374688800 17.34
1374696000 17.34
1374703200 17.33
1374710400 17.33
1374717600 17.33
1374724800 17.33
1374732000 17.34
1374739200 17.34
1374746400 17.34
1374753600 17.34
1374760800 17.34
1374768000 17.34
1374775200 17.34
1374782400 17.34
1374789600 17.34
1374796800 17.34
1374804000 17.34
1374811200 17.34
1374818400 17.34
1374825600 17.34
1374832800 17.34
1374840000 17.34
1374847200 17.34
1374854400 17.34
1374861600 17.34
1374868800 17.34
1374876000 17.34
1374883200 17.34
1374890400 17.34
1374897600 17.34
1374904800 17.34
1374912000 17.34
1374919200 17.34
1374926400 17.34
1374933600 17.34
1374940800 17.34
1374948000 17.34
1374955200 17.34
1374962400 17.34
1374969600 17.34
1374976800 17.34
1374984000 17.34
1374991200 17.34
1374998400 17.34
1375005600 17.34
1375012800 17.34
1375020000 17.34
1375027200 17.34
1375034400 17.34
1375041600 17.34
1375048800 17.34
1375056000 17.34
1375063200 17.34
1375070400 17.34
1375077600 17.34
1375084800 17.34
1375092000 17.34
1375099200 17.34
1375106400 17.34
1375113600 17.34
1375120800 17.34
1375128000 17.34
1375135200 17.34
1375142400 17.34
1375149600 17.34
1375156800 17.34
1375164000 17.34
1375171200 17.34
1375178400 17.34
1375185600 17.34
1375192800 17.34
1375200000 17.34
1375207200 17.34
1375214400 17.34
1375221600 17.34
1375228800 17.34
1375236000 17.34
1375243200 17.34
1375250400 17.34
1375257600 17.34
1375264800 17.34
1375272000 17.34
1375279200 17.34
1375286400 17.34
1375293600 17.34
1375300800 17.34
1375308000 17.34
1375315200 17.34
1375322400 17.34
1375329600 17.34
1375336800 17.34
1375344000 17.34
1375351200 17.34
1375358400 17.34
1375365600 17.34
1375372800 17.34
1375380000 17.34
1375387200 17.34
1375394400 17.34
1375401600 17.34
1375408800 17.34
1375416000 17.34
1375423200 17.34
1375430400 17.34
1375437600 17.34
1375444800 17.34
1375452000 17.34
1375459200 17.34
1375466400 17.34
1375473600 17.34
1375480800 17.34
1375488000 17.34
1375495200 17.34
1375502400 17.34
1375509600 17.34
1375516800 17.34
1375524000 17.34
1375531200 17.34
1375538400 17.34
1375545600 17.34
1375552800 17.34
1375560000 17.34
1375567200 17.34
1375574400 17.34
1375581600 17.34
1375588800 17.34
1375596000 17.34
1375603200 17.34
1375610400 17.34
1375617600 17.34
1375624800 17.34
1375632000 17.34
1375639200 17.34
1375646400 17.34
1375653600 17.34
1375660800 17.34
1375668000 17.34
1375675200 17.34
1375682400 17.34
1375689600 17.34
1375696800 17.34
1375704000 17.34
1375711200 17.34
1375718400 17.34
1375725600 17.34
1375732800 17.34
1375740000 17.34
1375747200 17.34
1375754400 17.34
1375761600 17.34
1375768800 17.34
1375776000 17.34
1375783200 17.34
1375790400 17.34
1375797600 17.34
1375804800 17.34
1375812000 17.34
1375819200 17.34
1375826400 17.34
1375833600 17.34
1375840800 17.34
1375848000 17.34
1375855200 17.34
1375862400 17.34
1375869600 17.34
1375876800 17.34
1375884000 17.34
1375891200 17.34
1375898400 17.33
1375905600 17.34
1375912800 17.34
1375920000 17.34
1375927200 17.34
1375934400 17.34
1375941600 17.34
1375948800 17.34
1375956000 17.34
1375963200 17.34
1375970400 17.34
1375977600 17.34
1375984800 17.35
1375992000 17.34
1375999200 17.34
1376006400 17.34
1376013600 17.34
1376020800 17.34
1376028000 17.34
1376035200 17.34
1376042400 17.34
1376049600 17.33
1376056800 17.33
1376064000 17.34
1376071200 17.34
1376078400 17.33
1376085600 17.33
1376092800 17.33
1376100000 17.34
1376107200 17.34
1376114400 17.34
1376121600 17.34
1376128800 17.33
1376136000 17.33
1376143200 17.34
1376150400 17.34
1376157600 17.33
1376164800 17.34
1376172000 17.34
1376179200 17.33
1376186400 17.33
1376193600 17.34
1376200800 17.33
1376208000 17.33
1376215200 17.33
1376222400 17.33
1376229600 17.33
1376236800 17.33
1376244000 17.33
1376251200 17.33
1376258400 17.33
1376265600 17.33
1376272800 17.33
1376280000 17.33
1376287200 17.33
1376294400 17.33
1376301600 17.33
1376308800 17.33
1376316000 17.33
1376323200 17.33
1376330400 17.33
1376337600 17.33
1376344800 17.33
1376352000 17.33
1376359200 17.33
1376366400 17.33
1376373600 17.33
1376380800 17.33
1376388000 17.33
1376395200 17.33
1376402400 17.33
1376409600 17.33
1376416800 17.33
1376424000 17.33
1376431200 17.33
1376438400 17.33
1376445600 17.33
1376452800 17.33
1376460000 17.33
1376467200 17.33
1376474400 17.33
1376481600 17.33
1376488800 17.33
1376496000 17.33
1376503200 17.33
1376510400 17.33
1376517600 17.33
1376524800 17.33
1376532000 17.33
1376539200 17.33
1376546400 17.33
1376553600 17.33
1376560800 17.33
1376568000 17.33
1376575200 17.33
1376582400 17.34
1376589600 17.33
1376596800 17.33
1376604000 17.33
1376611200 17.33
1376618400 17.33
1376625600 17.33
1376632800 17.33
1376640000 17.33
1376647200 17.33
1376654400 17.33
1376661600 17.33
1376668800 17.33
1376676000 17.33
1376683200 17.33
1376690400 17.33
1376697600 17.33
1376704800 17.33
1376712000 17.33
1376719200 17.33
1376726400 17.33
1376733600 17.33
1376740800 17.33
1376748000 17.33
1376755200 17.58
1376762400 17.58
1376769600 17.58
1376776800 17.33
1376784000 17.33
1376791200 17.33
1376798400 17.33
1376805600 17.33
1376812800 17.33
1376820000 17.33
1376827200 17.33
1376834400 17.33
1376841600 17.33
1376848800 17.33
1376856000 17.33
1376863200 17.33
1376870400 17.33
1376877600 17.33
1376884800 17.33
1376892000 17.33
1376899200 17.33
1376906400 17.33
1376913600 17.33
1376920800 17.33
1376928000 17.33
1376935200 17.33
1376942400 17.33
1376949600 17.33
1376956800 17.33
1376964000 17.33
1376971200 17.33
1376978400 17.33
1376985600 17.33
1376992800 17.33
1377000000 17.33
1377007200 17.33
1377014400 17.33
1377021600 17.33
1377028800 17.33
1377036000 17.33
1377043200 17.33
1377050400 17.33
1377057600 17.33
1377064800 17.33
1377072000 17.33
1377079200 17.33
1377086400 17.33
1377093600 17.33
1377100800 17.33
1377108000 17.33
1377115200 17.33
1377122400 17.33
1377129600 17.33
1377136800 17.33
1377144000 17.33
1377151200 17.33
1377158400 17.33
1377165600 17.33
1377172800 17.33
1377180000 17.35
1377187200 17.35
1377194400 17.35
1377201600 17.35
1377208800 17.35
1377216000 17.35
1377223200 17.35
1377230400 17.35
1377237600 17.35
1377244800 17.35
1377252000 17.35
1377259200 17.35
1377266400 17.35
1377273600 17.35
1377280800 17.35
1377288000 17.35
1377295200 17.35
1377302400 17.35
1377309600 17.35
1377316800 17.33
1377324000 17.33
1377331200 17.33
1377338400 17.33
1377345600 17.33
1377359940 17.33
1377367200 17.33
1377374400 17.33
1377381600 17.33
1377388800 17.33
1377396000 17.33
1377403200 17.33
1377410400 17.33
1377417600 17.33
1377424800 17.33
1377432000 17.33
1377439200 17.33
1377446400 17.33
1377453600 17.33
1377460800 17.33
1377468000 17.33
1377475200 17.33
1377482400 17.33
1377489600 17.33
1377496800 17.33
1377504000 17.33
1377511200 17.33
1377518400 17.33
1377525600 17.33
1377532800 17.33
1377540000 17.33
1377547200 17.33
1377554400 17.33
1377561600 17.33
1377568800 17.33
1377576000 17.33
1377583200 17.33
1377590400 17.33
1377597600 17.33
1377604800 17.33
1377612000 17.33
1377619200 17.33
1377626400 17.33
1377633600 17.33
1377640800 17.33
1377648000 17.33
1377655200 17.33
1377662400 17.33
1377669600 17.33
1377676800 17.33
1377684000 17.33
1377691200 17.33
1377698400 17.33
1377705600 17.33
1377712800 17.33
1377720000 17.33
1377727200 17.33
1377734400 17.33
1377741600 17.33
1377748800 17.33
1377756000 17.33
1377763200 17.33
1377770400 17.33
1377777600 17.33
1377784800 17.33
1377792000 17.33
1377799200 17.33
1377806400 17.33
1377813600 17.33
1377820800 17.33
1377828000 17.33
1377835200 17.33
1377842400 17.33
1377849600 17.33
1377856800 17.33
1377864000 17.33
1377871200 17.33
1377878400 17.33
1377885600 17.33
1377892800 17.33
1377900000 17.33
1377907200 17.33
1377914400 17.33
1377921600 17.33
1377928800 17.33
1377936000 17.33
1377943200 17.33
1377950400 17.33
1377957600 17.33
1377964800 17.33
1377972000 17.33
1377979200 17.33
1377986400 17.33
1377993600 17.33
1378000800 17.33
1378008000 17.33
1378015200 17.33
1378022400 17.33
1378029600 17.33
1378036800 17.33
1378044000 17.33
1378051200 17.33
1378058400 17.33
1378065600 17.33
1378072800 17.33
1378080000 17.33
1378087200 17.33
1378094400 17.33
1378101600 17.33
1378108800 17.33
1378116000 17.33
1378123200 17.33
1378130400 17.33
1378137600 17.33
1378144800 17.33
1378152000 17.33
1378159200 17.33
1378166400 17.33
1378173600 17.33
1378180800 17.33
1378188000 17.33
1378195200 17.33
1378202400 17.33
1378209600 17.33
1378216800 17.33
1378224000 17.33
1378231200 17.33
1378238400 17.33
1378245600 17.33
1378252800 17.33
1378260000 17.33
1378267200 17.33
1378274400 17.33
1378281600 17.33
1378288800 17.33
1378296000 17.33
1378303200 17.33
1378310400 17.33
1378317600 17.33
1378324800 17.33
1378332000 17.33
1378339200 17.33
1378346400 17.33
1378353600 17.33
1378360800 17.33
1378368000 17.33
1378375200 17.33
1378382400 17.33
1378389600 17.33
1378396800 17.33
1378404000 17.33
1378411200 17.33
1378418400 17.33
1378425600 17.33
1378432800 17.33
1378440000 17.33
1378447200 17.33
1378454400 17.33
1378461600 17.33
1378468800 17.33
1378476000 17.33
1378483200 17.33
1378490400 17.33
1378497600 17.33
1378504800 17.33
1378512000 17.33
1378519200 17.33
1378526400 17.33
1378533600 17.33
1378540800 17.33
1378548000 17.33
1378555200 17.33
1378562400 17.33
1378569600 17.33
1378576800 17.33
1378584000 17.33
1378591200 17.33
1378598400 17.33
1378605600 17.33
1378612800 17.33
1378620000 17.33
1378627200 17.33
1378634400 17.33
1378641600 17.33
1378648800 17.33
1378656000 17.33
1378663200 17.33
1378670400 17.33
1378677600 17.33
1378684800 17.33
1378692000 17.33
1378699200 17.33
1378706400 17.33
1378713600 17.33
1378720800 17.33
1378728000 17.33
1378735200 17.33
1378742400 17.33
1378749600 17.33
1378756800 17.33
1378764000 17.33
1378771200 17.33
1378778400 17.33
1378785600 17.33
1378792800 17.33
1378800000 17.33
1378807200 17.33
1378814400 17.33
1378821600 17.33
1378828800 17.33
1378836000 17.33
1378843200 17.33
1378850400 17.33
1378857600 17.33
1378864800 17.33
1378872000 17.33
1378879200 17.33
1378886400 17.34
1378893600 17.33
1378900800 17.33
1378908000 17.33
1378915200 17.33
1378922400 17.33
1378929600 17.33
1378936800 17.33
1378944000 17.33
1378951200 17.33
1378958400 17.33
1378965600 17.33
1378972800 17.33
1378980000 17.33
1378987200 17.33
1378994400 17.33
1379001600 17.33
1379008800 17.33
1379016000 17.33
1379023200 17.33
1379030400 17.33
1379037600 17.33
1379044800 17.33
1379052000 17.33
1379059200 17.33
1379066400 17.33
1379073600 17.33
1379080800 17.33
1379088000 17.33
1379095200 17.33
1379102400 17.33
1379109600 17.33
1379116800 17.33
1379124000 17.33
1379131200 17.33
1379138400 17.33
1379145600 17.33
1379152800 17.33
1379160000 17.33
1379167200 17.33
1379174400 17.33
1379181600 17.33
1379188800 17.33
1379196000 17.33
1379203200 17.33
1379210400 17.33
1379217600 17.33
1379224800 17.33
1379232000 17.33
1379239200 17.33
1379246400 17.33
1379253600 17.33
1379260800 17.33
1379268000 17.33
1379275200 17.33
1379282400 17.33
1379289600 17.33
1379296800 17.33
1379304000 17.33
1379311200 17.33
1379318400 17.33
1379325600 17.33
1379332800 17.33
1379340000 17.33
1379347200 17.33
1379354400 17.33
1379361600 17.33
1379368800 17.33
1379376000 17.33
1379383200 17.33
1379390400 17.33
1379397600 17.33
1379404800 17.33
1379412000 17.33
1379419200 17.33
1379426400 17.33
1379433600 17.33
1379440800 17.33
1379448000 17.33
1379455200 17.33
1379462400 17.33
1379469600 17.33
1379476800 17.33
1379484000 17.33
1379491200 17.33
1379498400 17.33
1379505600 17.33
1379512800 17.33
1379520000 17.33
1379527200 17.33
1379534400 17.33
1379541600 17.33
1379548800 17.33
1379556000 17.33
1379563200 17.33
1379570400 17.33
1379577600 17.33
1379584800 17.33
1379592000 17.33
1379599200 17.33
1379606400 17.33
1379613600 17.33
1379620800 17.33
1379628000 17.33
1379635200 17.33
1379642400 17.33
1379649600 17.33
1379656800 17.33
1379664000 17.33
1379671200 17.33
1379678400 17.33
1379685600 17.33
1379692800 17.33
1379700000 17.33
1379707200 17.33
1379714400 17.33
1379721600 17.33
1379728800 17.33
1379736000 17.33
1379743200 17.33
1379750400 17.33
1379757600 17.33
1379764800 17.33
1379772000 17.33
1379779200 17.33
1379786400 17.33
1379793600 17.33
1379800800 17.33
1379808000 17.33
1379815200 17.33
1379822400 17.33
1379829600 17.33
1379836800 17.33
1379844000 17.33
1379851200 17.33
1379858400 17.33
1379865600 17.33
1379872800 17.33
1379880000 17.33
1379887200 17.33
1379894400 17.33
1379901600 17.33
1379908800 17.33
1379916000 17.33
1379923200 17.33
1379930400 17.33
1379937600 17.33
1379944800 17.33
1379952000 17.33
1379959200 17.33
1379966400 17.33
1379973600 17.33
1379980800 17.33
1379988000 17.33
1379995200 17.33
1380002400 17.33
1380009600 17.33
1380016800 17.33
1380024000 17.33
1380031200 17.33
1380038400 17.33
1380045600 17.33
1380052800 17.33
1380060000 17.33
1380067200 17.33
1380074400 17.33
1380081600 17.33
1380088800 17.33
1380096000 17.33
1380103200 17.33
1380110400 17.33
1380117600 17.33
1380124800 17.33
1380132000 17.33
1380139200 17.33
1380146400 17.33
1380153600 17.33
1380160800 17.33
1380168000 17.33
1380175200 17.33
1380182400 17.33
1380189600 17.33
1380196800 17.33
1380204000 17.33
1380211200 17.33
1380218400 17.33
1380225600 17.33
1380232800 17.33
1380240000 17.33
1380247200 17.33
1380254400 17.33
1380261600 17.33
1380268800 17.33
1380276000 17.33
1380283200 17.33
1380290400 17.33
1380297600 17.33
1380304800 17.33
1380312000 17.33
1380319200 17.33
1380326400 17.33
1380333600 17.33
1380340800 17.33
1380348000 17.33
1380355200 17.33
1380362400 17.33
1380369600 17.33
1380376800 17.33
1380384000 17.33
1380391200 17.33
1380398400 17.33
1380405600 17.33
1380412800 17.33
1380420000 17.33
1380427200 17.33
1380434400 17.33
1380441600 17.33
1380448800 17.33
1380456000 17.33
1380463200 17.33
1380470400 17.33
1380477600 17.33
1380484800 17.33
1380492000 17.33
1380499200 17.33
1380506400 17.33
1380513600 17.33
1380520800 17.33
1380528000 17.33
1380535200 17.33
1380542400 17.33
1380549600 17.33
1380556800 17.33
1380564000 17.33
1380571200 17.33
1380578400 17.33
1380585600 17.33
1380592800 17.33
1380600000 17.33
1380607200 17.33
1380614400 17.33
1380621600 17.33
1380628800 17.33
1380636000 17.33
1380643200 17.33
1380650400 17.33
1380657600 17.33
1380664800 17.33
1380672000 17.33
1380679200 17.33
1380686400 17.33
1380693600 17.33
1380700800 17.33
1380708000 17.33
1380715200 17.33
1380722400 17.33
1380729600 17.33
1380736800 17.33
1380744000 17.33
1380751200 17.33
1380758400 17.33
1380765600 17.33
1380772800 17.33
1380780000 17.33
1380787200 17.33
1380794400 17.33
1380801600 17.33
1380808800 17.33
1380816000 17.33
1380823200 17.33
1380830400 17.33
1380837600 17.33
1380844800 17.33
1380852000 17.33
1380859200 17.33
1380866400 17.33
1380873600 17.33
1380880800 17.33
1380888000 17.33
1380895200 17.33
1380902400 17.33
1380909600 17.33
1380916800 17.33
1380924000 17.33
1380931200 17.33
1380938400 17.33
1380945600 17.33
1380952800 17.33
1380960000 17.33
1380967200 17.33
1380974400 17.33
1380981600 17.33
1380988800 17.33
1380996000 17.33
1381003200 17.33
1381010400 17.33
1381017600 17.33
1381024800 17.33
1381032000 17.33
1381039200 17.33
1381046400 17.33
1381053600 17.33
1381060800 17.33
1381068000 17.33
1381075200 17.33
1381082400 17.33
1381089600 17.33
1381096800 17.33
1381104000 17.33
1381111200 17.35
1381118400 17.33
1381125600 17.33
1381132800 17.33
1381140000 17.33
1381147200 17.33
1381154400 17.33
1381161600 17.33
1381168800 17.33
1381176000 17.33
1381183200 17.33
1381190400 17.33
1381197600 17.33
1381204800 17.33
1381212000 17.33
1381219200 17.33
1381226400 17.33
1381233600 17.33
1381240800 17.33
1381248000 17.33
1381255200 17.33
1381262400 17.33
1381269600 17.33
1381276800 17.33
1381284000 17.33
1381291200 17.33
1381298400 17.33
1381305600 17.33
1381312800 17.33
1381320000 17.33
1381327200 17.33
1381334400 17.33
1381341600 17.33
1381348800 17.33
1381356000 17.33
1381363200 17.33
1381370400 17.33
1381377600 17.33
1381384800 17.33
1381392000 17.33
1381399200 17.33
1381406400 17.33
1381413600 17.33
1381420800 17.33
1381428000 17.33
1381435200 17.33
1381442400 17.33
1381449600 17.33
1381456800 17.33
1381464000 17.33
1381471200 17.33
1381478400 17.33
1381485600 17.33
1381492800 17.33
1381500000 17.33
1381507200 17.33
1381514400 17.33
1381521600 17.33
1381528800 17.33
1381536000 17.33
1381543200 17.33
1381550400 17.33
1381557600 17.33
1381564800 17.33
1381572000 17.33
1381579200 17.33
1381586400 17.33
1381593600 17.33
1381600800 17.33
1381608000 17.33
1381615200 17.33
1381622400 17.33
1381629600 17.33
1381636800 17.33
1381644000 17.33
1381651200 17.33
1381658400 17.33
1381665600 17.33
1381672800 17.33
1381680000 17.33
1381687200 17.33
1381694400 17.33
1381701600 17.33
1381708800 17.33
1381716000 17.33
1381723200 17.33
1381730400 17.33
1381737600 17.33
1381744800 17.33
1381752000 17.33
1381759200 17.33
1381766400 17.33
1381773600 17.33
1381780800 17.33
1381788000 17.33
1381795200 17.33
1381802400 17.33
1381809600 17.33
1381816800 17.33
1381824000 17.33
1381831200 17.33
1381838400 17.33
1381845600 17.33
1381852800 17.33
1381860000 17.33
1381867200 17.33
1381874400 17.33
1381881600 17.33
1381888800 17.33
1381896000 17.33
1381903200 17.33
1381910400 17.33
1381917600 17.33
1381924800 17.33
1381932000 17.33
1381939200 17.33
1381946400 17.33
1381953600 17.33
1381960800 17.33
1381968000 17.33
1381975200 17.33
1381982400 17.33
1381989600 17.33
1381996800 17.33
1382004000 17.33
1382011200 17.33
1382018400 17.33
1382025600 17.33
1382032800 17.33
1382040000 17.33
1382047200 17.33
1382054400 17.33
1382061600 17.33
1382068800 17.33
1382076000 17.33
1382083200 17.33
1382090400 17.33
1382097600 17.33
1382104800 17.33
1382112000 17.33
1382119200 17.33
1382126400 17.33
1382133600 17.33
1382140800 17.33
1382148000 17.33
1382155200 17.33
1382162400 17.33
1382169600 17.33
1382176800 17.33
1382184000 17.33
1382191200 17.33
1382198400 17.33
1382205600 17.33
1382212800 17.33
1382220000 17.33
1382227200 17.33
1382234400 17.33
1382241600 17.33
1382248800 17.33
1382256000 17.33
1382263200 17.33
1382270400 17.33
1382277600 17.33
1382284800 17.33
1382292000 17.33
1382299200 17.33
1382306400 17.33
1382313600 17.33
1382320800 17.33
1382328000 17.33
1382335200 17.33
1382342400 17.33
1382349600 17.33
1382356800 17.33
1382364000 17.33
1382371200 17.33
1382378400 17.33
1382385600 17.33
1382392800 17.33
1382400000 17.33
1382407200 17.33
1382414400 17.33
1382421600 17.33
1382428800 17.33
1382436000 17.33
1382443200 17.33
1382450400 17.33
1382457600 17.33
1382464800 17.33
1382472000 17.33
1382479200 17.33
1382486400 17.33
1382493600 17.33
1382500800 17.33
1382508000 17.33
1382515200 17.33
1382522400 17.34
1382529600 17.33
1382536800 17.33
1382544000 17.33
1382551200 17.33
1382558400 17.33
1382565600 17.33
1382572800 17.33
1382580000 17.33
1382587200 17.33
1382594400 17.58
1382601600 17.33
1382608800 17.33
1382616000 17.33
1382623200 17.33
1382630400 17.33
1382637600 17.33
1382644800 17.33
1382652000 17.33
1382659200 17.33
1382666400 17.33
1382673600 17.33
1382680800 17.33
1382688000 17.33
1382695200 17.33
1382702400 17.33
1382709600 17.33
1382716800 17.33
1382724000 17.33
1382731200 17.33
1382738400 17.33
1382745600 17.33
1382752800 17.34
1382760000 17.33
1382767200 17.33
1382774400 17.33
1382781600 17.33
1382788800 17.33
1382796000 17.33
1382803200 17.33
1382810400 17.33
1382817600 17.33
1382824800 17.33
1382832000 17.33
1382839200 17.33
1382846400 17.33
1382853600 17.33
1382860800 17.33
1382868000 17.33
1382875200 17.33
1382882400 17.33
1382889600 17.33
1382896800 17.33
1382904000 17.33
1382911200 17.33
1382918400 17.33
1382925600 17.33
1382932800 17.33
1382940000 17.33
1382947200 17.33
1382954400 17.33
1382961600 17.33
1382968800 17.33
1382976000 17.33
1382983200 17.33
1382990400 17.33
1382997600 17.33
1383004800 17.33
1383012000 17.33
1383019200 17.33
1383026400 17.33
1383033600 17.33
1383040800 17.33
1383048000 17.33
1383055200 17.33
1383062400 17.33
1383069600 17.33
1383076800 17.33
1383084000 17.33
1383091200 17.33
1383098400 17.33
1383105600 17.33
1383112800 17.33
1383120000 17.33
1383127200 17.33
1383134400 17.33
1383141600 17.33
1383148800 17.33
1383156000 17.33
1383163200 17.33
1383170400 17.33
1383177600 17.33
1383184800 17.33
1383192000 17.33
1383199200 17.33
1383206400 17.33
1383213600 17.33
1383220800 17.33
1383228000 17.33
1383235200 17.33
1383242400 17.33
1383249600 17.33
1383256800 17.33
1383264000 17.33
1383271200 17.33
1383278400 17.33
1383285600 17.33
1383292800 17.33
1383300000 17.33
1383307200 17.33
1383314400 17.33
1383321600 17.33
1383328800 17.33
1383336000 17.33
1383343200 17.33
1383350400 17.33
1383357600 17.33
1383364800 17.33
1383372000 17.33
1383379200 17.33
1383386400 17.33
1383393600 17.33
1383400800 17.33
1383408000 17.33
1383415200 17.33
1383422400 17.33
1383429600 17.33
1383436800 17.33
1383444000 17.33
1383451200 17.33
1383458400 17.33
1383465600 17.33
1383472800 17.33
1383480000 17.33
1383487200 17.33
1383494400 17.33
1383501600 17.33
1383508800 17.33
1383516000 17.33
1383523200 17.33
1383530400 17.33
1383537600 17.33
1383544800 17.33
1383552000 17.33
1383559200 17.33
1383566400 17.33
1383573600 17.33
1383580800 17.33
1383588000 17.33
1383595200 17.33
1383602400 17.33
1383609600 17.33
1383616800 17.33
1383624000 17.33
1383631200 17.33
1383638400 17.33
1383645600 17.33
1383652800 17.57
1383660000 17.57
1383667200 17.33
1383674400 17.33
1383681600 17.33
1383688800 17.33
1383696000 17.33
1383703200 17.33
1383710400 17.33
1383717600 17.33
1383724800 17.33
1383732000 17.33
1383739200 17.33
1383746400 17.33
1383753600 17.33
1383760800 17.33
1383768000 17.33
1383775200 17.33
1383782400 17.33
1383789600 17.33
1383796800 17.57
1383804000 17.57
1383811200 17.57
1383818400 17.57
1383825600 17.57
1383832800 17.57
1383840000 17.33
1383847200 17.33
1383854400 17.33
1383861600 17.33
1383868800 17.33
1383876000 17.33
1383883200 17.33
1383890400 17.33
1383897600 17.33
1383904800 17.33
1383912000 17.33
1383919200 17.33
1383926400 17.33
1383933600 17.33
1383940800 17.33
1383948000 17.33
1383955200 17.33
1383962400 17.33
1383969600 17.33
1383976800 17.33
1383984000 17.33
1383991200 17.33
1383998400 17.33
1384005600 17.33
1384012800 17.33
1384020000 17.33
1384027200 17.33
1384034400 17.33
1384041600 17.33
1384048800 17.33
1384056000 17.33
1384063200 17.33
1384070400 17.33
1384077600 17.33
1384084800 17.33
1384092000 17.33
1384099200 17.33
1384106400 17.33
1384113600 17.33
1384120800 17.33
1384128000 17.33
1384135200 17.33
1384142400 17.33
1384149600 17.33
1384156800 17.33
1384164000 17.33
1384171200 17.33
1384178400 17.33
1384185600 17.33
1384192800 17.33
1384200000 17.33
1384207200 17.33
1384214400 17.33
1384221600 17.33
1384228800 17.33
1384236000 17.33
1384243200 17.33
1384250400 17.33
1384257600 17.33
1384264800 17.33
1384272000 17.33
1384279200 17.33
1384286400 17.33
1384293600 17.33
1384300800 17.33
1384308000 17.33
1384315200 17.33
1384322400 17.33
1384329600 17.33
1384336800 17.33
1384344000 17.33
1384351200 17.33
1384358400 17.33
1384365600 17.33
1384372800 17.33
1384380000 17.33
1384387200 17.33
1384394400 17.33
1384401600 17.33
1384408800 17.33
1384416000 17.33
1384423200 17.33
1384430400 17.33
1384437600 17.33
1384444800 17.33
1384452000 17.33
1384459200 17.33
1384466400 17.33
1384473600 17.33
1384480800 17.33
1384488000 17.33
1384495200 17.33
1384502400 17.33
1384509600 17.33
1384516800 17.33
1384524000 17.33
1384531200 17.33
1384538400 17.33
1384545600 17.33
1384552800 17.33
1384560000 17.33
1384567200 17.33
1384574400 17.33
1384581600 17.33
1384588800 17.33
1384596000 17.33
1384603200 17.33
1384610400 17.33
1384617600 17.33
1384624800 17.33
1384632000 17.33
1384639200 17.33
1384646400 17.33
1384653600 17.33
1384660800 17.33
1384668000 17.33
1384675200 17.33
1384682400 17.33
1384689600 17.33
1384696800 17.33
1384704000 17.33
1384711200 17.33
1384718400 17.33
1384725600 17.33
1384732800 17.33
1384740000 17.33
1384747200 17.33
1384754400 17.33
1384761600 17.33
1384768800 17.33
1384776000 17.33
1384783200 17.33
1384790400 17.33
1384797600 17.33
1384804800 17.33
1384812000 17.33
1384819200 17.33
1384826400 17.33
1384833600 17.33
1384840800 17.33
1384848000 17.33
1384855200 17.33
1384862400 17.33
1384869600 17.33
1384876800 17.33
1384884000 17.33
1384891200 17.33
1384898400 17.33
1384905600 17.33
1384912800 17.33
1384920000 17.33
1384927200 17.33
1384934400 17.33
1384941600 17.33
1384948800 17.33
1384956000 17.33
1384963200 17.33
1384970400 17.33
1384977600 17.33
1384984800 17.33
1384992000 17.33
1384999200 17.33
1385006400 17.33
1385013600 17.33
1385020800 17.33
1385028000 17.33
1385035200 17.33
1385042400 17.33
1385049600 17.33
1385056800 17.33
1385064000 17.33
1385071200 17.33
1385078400 17.33
1385085600 17.33
1385092800 17.33
1385100000 17.33
1385107200 17.33
1385114400 17.33
1385121600 17.33
1385128800 17.33
1385136000 17.33
1385143200 17.33
1385150400 17.33
1385157600 17.33
1385164800 17.33
1385172000 17.33
1385179200 17.33
1385186400 17.33
1385193600 17.33
1385200800 17.33
1385208000 17.33
1385215200 17.33
1385222400 17.33
1385229600 17.33
1385236800 17.33
1385244000 17.33
1385251200 17.33
1385258400 17.33
1385265600 17.33
1385272800 17.33
1385280000 17.33
1385287200 17.33
1385294400 17.33
1385301600 17.33
1385308800 17.33
1385316000 17.33
1385323200 17.33
1385330400 17.33
1385337600 17.33
1385344800 17.34
1385352000 17.33
1385359200 17.33
1385366400 17.33
1385373600 17.33
1385380800 17.33
1385388000 17.33
1385395200 17.33
1385402400 17.33
1385409600 17.33
1385416800 17.33
1385424000 17.33
1385431200 17.33
1385438400 17.33
1385445600 17.33
1385452800 17.33
1385460000 17.33
1385467200 17.33
1385474400 17.33
1385481600 17.33
1385488800 17.33
1385496000 17.33
1385503200 17.33
1385510400 17.33
1385517600 17.33
1385524800 17.33
1385532000 17.33
1385539200 17.33
1385546400 17.33
1385553600 17.33
1385560800 17.33
1385568000 17.33
1385575200 17.33
1385582400 17.33
1385589600 17.33
1385596800 17.33
1385604000 17.33
1385611200 17.33
1385618400 17.33
1385625600 17.34
1385632800 17.33
1385640000 17.33
1385647200 17.33
1385654400 17.33
1385661600 17.33
1385668800 17.33
1385676000 17.33
1385683200 17.33
1385690400 17.33
1385697600 17.34
1385704800 17.33
1385712000 17.33
1385719200 17.33
1385726400 17.33
1385733600 17.33
1385740800 17.33
1385748000 17.33
1385755200 17.33
1385762400 17.33
1385769600 17.33
1385776800 17.33
1385784000 17.33
1385791200 17.33
1385798400 17.33
1385805600 17.33
1385812800 17.33
1385820000 17.33
1385827200 17.33
1385834400 17.33
1385841600 17.33
1385848800 17.33
1385856000 17.33
1385863200 17.33
1385870400 17.33
1385877600 17.33
1385884800 17.33
1385892000 17.33
1385899200 17.33
1385906400 17.33
1385913600 17.33
1385920800 17.33
1385928000 17.33
1385935200 17.33
1385942400 17.33
1385949600 17.33
1385956800 17.33
1385964000 17.33
1385971200 17.33
1385978400 17.33
1385985600 17.33
1385992800 17.33
1386000000 17.33
1386007200 17.33
1386014400 17.33
1386021600 17.33
1386028800 17.33
1386036000 17.33
1386043200 17.33
1386050400 17.33
1386057600 17.33
1386064800 17.33
1386072000 17.33
1386079200 17.33
1386086400 17.33
1386093600 17.33
1386100800 17.33
1386108000 17.32
1386115200 17.32
1386122400 17.32
1386129600 17.32
1386136800 17.32
1386144000 17.32
1386151200 17.32
1386158400 17.32
1386165600 17.33
1386172800 17.33
1386180000 17.33
1386187200 17.33
1386194400 17.33
1386201600 17.33
1386208800 17.33
1386216000 17.33
1386223200 17.33
1386230400 17.33
1386237600 17.33
1386244800 17.33
1386252000 17.33
1386259200 17.33
1386266400 17.33
1386273600 17.33
1386280800 17.33
1386288000 17.33
1386295200 17.33
1386302400 17.33
1386309600 17.33
1386316800 17.33
1386324000 17.33
1386331200 17.33
1386338400 17.33
1386345600 17.33
1386352800 17.33
1386360000 17.33
1386367200 17.33
1386374400 17.33
1386381600 17.33
1386388800 17.33
1386396000 17.33
1386403200 17.33
1386410400 17.33
1386417600 17.33
1386424800 17.33
1386432000 17.33
1386439200 17.33
1386446400 17.33
1386453600 17.33
1386460800 17.33
1386468000 17.32
1386475200 17.32
1386482400 17.32
1386489600 17.32
1386496800 17.32
1386504000 17.32
1386511200 17.32
1386518400 17.33
1386525600 17.33
1386532800 17.33
1386540000 17.33
1386547200 17.32
1386554400 17.32
1386561600 17.33
1386568800 17.32
1386576000 17.33
1386583200 17.33
1386590400 17.33
1386597600 17.33
1386604800 17.33
1386612000 17.32
1386619200 17.32
1386626400 17.32
1386633600 17.32
1386640800 17.32
1386648000 17.32
1386655200 17.32
1386662400 17.33
1386669600 17.33
1386676800 17.33
1386684000 17.33
1386691200 17.33
1386698400 17.33
1386705600 17.33
1386712800 17.33
1386720000 17.33
1386727200 17.33
1386734400 17.33
1386741600 17.33
1386748800 17.33
1386756000 17.33
1386763200 17.33
1386770400 17.33
1386777600 17.33
1386784800 17.33
1386792000 17.33
1386799200 17.33
1386806400 17.33
1386813600 17.33
1386820800 17.33
1386828000 17.33
1386835200 17.33
1386842400 17.33
1386849600 17.33
1386856800 17.33
1386864000 17.33
1386871200 17.33
1386878400 17.33
1386885600 17.33
1386892800 17.33
1386900000 17.33
1386907200 17.33
1386914400 17.33
1386921600 17.33
1386928800 17.33
1386936000 17.33
1386943200 17.33
1386950400 17.33
1386957600 17.33
1386964800 17.33
1386972000 17.33
1386979200 17.32
1386986400 17.32
1386993600 17.32
1387000800 17.33
1387008000 17.32
1387015200 17.32
1387022400 17.32
1387029600 17.32
1387036800 17.33
1387044000 17.33
1387051200 17.34
1387058400 17.33
1387065600 17.32
1387072800 17.32
1387080000 17.32
1387087200 17.32
1387094400 17.32
1387101600 17.32
1387108800 17.33
1387116000 17.33
1387123200 17.32
1387130400 17.32
1387137600 17.32
1387144800 17.32
1387152000 17.32
1387159200 17.32
1387166400 17.32
1387173600 17.32
1387180800 17.32
1387188000 17.32
1387195200 17.32
1387202400 17.32
1387209600 17.32
1387216800 17.32
1387224000 17.32
1387231200 17.32
1387238400 17.32
1387245600 17.32
1387252800 17.32
1387260000 17.33
1387267200 17.32
1387274400 17.33
1387281600 17.33
1387288800 17.33
1387296000 17.33
1387303200 17.33
1387310400 17.33
1387317600 17.33
1387324800 17.33
1387332000 17.33
1387339200 17.33
1387346400 17.33
1387353600 17.33
1387360800 17.33
1387368000 17.33
1387375200 17.33
1387382400 17.33
1387389600 17.33
1387396800 17.33
1387404000 17.33
1387411200 17.33
1387418400 17.33
1387425600 17.33
1387432800 17.33
1387440000 17.33
1387447200 17.33
1387454400 17.33
1387461600 17.33
1387468800 17.33
1387476000 17.33
1387483200 17.33
1387490400 17.33
1387497600 17.33
1387504800 17.33
1387512000 17.33
1387519200 17.33
1387526400 17.33
1387533600 17.33
1387540800 17.33
1387548000 17.33
1387555200 17.33
1387562400 17.33
1387569600 17.33
1387576800 17.33
1387584000 17.33
1387591200 17.33
1387598400 17.33
1387605600 17.33
1387612800 17.33
1387620000 17.33
1387627200 17.33
1387634400 17.33
1387641600 17.33
1387648800 17.33
1387656000 17.33
1387663200 17.33
1387670400 17.33
1387677600 17.33
1387684800 17.33
1387692000 17.33
1387699200 17.33
1387706400 17.33
1387713600 17.57
1387720800 17.33
1387728000 17.33
1387735200 17.33
1387742400 17.33
1387749600 17.33
1387756800 17.33
1387764000 17.33
1387771200 17.33
1387778400 17.33
1387785600 17.33
1387792800 17.33
1387800000 17.33
1387807200 17.33
1387814400 17.33
1387821600 17.33
1387828800 17.33
1387836000 17.33
1387843200 17.33
1387850400 17.33
1387857600 17.33
1387864800 17.33
1387872000 17.33
1387879200 17.33
1387886400 17.33
1387893600 17.33
1387900800 17.33
1387908000 17.33
1387915200 17.33
1387922400 17.33
1387929600 17.33
1387936800 17.33
1387944000 17.33
1387951200 17.33
1387958400 17.33
1387965600 17.33
1387972800 17.33
1387980000 17.33
1387987200 17.33
1387994400 17.33
1388001600 17.33
1388008800 17.33
1388016000 17.33
1388023200 17.33
1388030400 17.33
1388037600 17.33
1388044800 17.33
1388052000 17.33
1388059200 17.33
1388066400 17.33
1388073600 17.33
1388080800 17.34
1388088000 17.33
1388095200 17.33
1388102400 17.33
1388109600 17.33
1388116800 17.33
1388124000 17.33
1388131200 17.33
1388138400 17.33
1388145600 17.33
1388152800 17.33
1388160000 17.33
1388167200 17.33
1388174400 17.33
1388181600 17.33
1388188800 17.33
1388196000 17.33
1388203200 17.33
1388210400 17.33
1388217600 17.33
1388224800 17.33
1388232000 17.33
1388239200 17.33
1388246400 17.33
1388253600 17.33
1388260800 17.33
1388268000 17.33
1388275200 17.33
1388282400 17.33
1388289600 17.33
1388296800 17.33
1388304000 17.33
1388311200 17.33
1388318400 17.33
1388325600 17.33
1388332800 17.33
1388340000 17.33
1388347200 17.33
1388354400 17.33
1388361600 17.33
1388368800 17.33
1388376000 17.33
1388383200 17.33
1388390400 17.33
1388397600 17.33
1388404800 17.33
1388412000 17.33
1388419200 17.33
1388426400 17.33
1388433600 17.33
1388440800 17.33
1388448000 17.33
1388455200 17.33
1388462400 17.33
1388469600 17.33
1388476800 17.33
1388484000 17.33
1388491200 17.33
1388498400 17.33
1388505600 17.33
1388512800 17.33
1388520000 17.33
1388527200 17.33
1388534400 17.33
1388541600 17.33
1388548800 17.33
1388556000 17.33
1388563200 17.33
1388570400 17.33
1388577600 17.33
1388584800 17.33
1388592000 17.33
1388599200 17.33
1388606400 17.33
1388613600 17.33
1388620800 17.33
1388628000 17.33
1388635200 17.33
1388642400 17.33
1388649600 17.33
1388656800 17.33
1388664000 17.33
1388671200 17.33
1388678400 17.33
1388685600 17.33
1388692800 17.33
1388700000 17.33
1388707200 17.33
1388714400 17.33
1388721600 17.33
1388728800 17.33
1388736000 17.33
1388743200 17.33
1388750400 17.33
1388757600 17.33
1388764800 17.33
1388772000 17.33
1388779200 17.33
1388786400 17.33
1388793600 17.33
1388800800 17.33
1388808000 17.33
1388815200 17.33
1388822400 17.33
1388829600 17.33
1388836800 17.33
1388844000 17.33
1388851200 17.33
1388858400 17.33
1388865600 17.33
1388872800 17.33
1388880000 17.33
1388887200 17.34
1388894400 17.33
1388901600 17.33
1388908800 17.33
1388916000 17.33
1388923200 17.33
1388930400 17.33
1388937600 17.33
1388944800 17.33
1388952000 17.33
1388959200 17.33
1388966400 17.33
1388973600 17.33
1388980800 17.33
1388988000 17.33
1388995200 17.33
1389002400 17.33
1389009600 17.33
1389016800 17.33
1389024000 17.33
1389031200 17.33
1389038400 17.33
1389045600 17.33
1389052800 17.33
1389060000 17.33
1389067200 17.33
1389074400 17.33
1389081600 17.33
1389088800 17.33
1389096000 17.33
1389103200 17.33
1389110400 17.33
1389117600 17.33
1389124800 17.33
1389132000 17.33
1389139200 17.33
1389146400 17.33
1389153600 17.33
1389160800 17.33
1389168000 17.33
1389175200 17.33
1389182400 17.33
1389189600 17.33
1389196800 17.33
1389204000 17.33
1389211200 17.33
1389218400 17.33
1389225600 17.33
1389232800 17.33
1389240000 17.33
1389247200 17.33
1389254400 17.33
1389261600 17.33
1389268800 17.33
1389276000 17.33
1389283200 17.33
1389290400 17.33
1389297600 17.33
1389304800 17.33
1389312000 17.33
1389319200 17.33
1389326400 17.33
1389333600 17.33
1389340800 17.33
1389348000 17.33
1389355200 17.33
1389362400 17.33
1389369600 17.33
1389376800 17.33
1389384000 17.33
1389391200 17.33
1389398400 17.33
1389405600 17.33
1389412800 17.33
1389420000 17.33
1389427200 17.33
1389434400 17.33
1389441600 17.33
1389448800 17.33
1389456000 17.33
1389463200 17.33
1389470400 17.33
1389477600 17.33
1389484800 17.33
1389492000 17.33
1389499200 17.33
1389506400 17.33
1389513600 17.33
1389520800 17.33
1389528000 17.33
1389535200 17.33
1389542400 17.33
1389549600 17.33
1389556800 17.33
1389564000 17.33
1389571200 17.33
1389578400 17.33
1389585600 17.33
1389592800 17.33
1389600000 17.33
1389607200 17.33
1389614400 17.33
1389621600 17.33
1389628800 17.33
1389636000 17.33
1389643200 17.33
1389650400 17.33
1389657600 17.33
1389664800 17.33
1389672000 17.33
1389679200 17.33
1389686400 17.33
1389693600 17.33
1389700800 17.33
1389708000 17.33
1389715200 17.33
1389722400 17.33
1389729600 17.33
1389736800 17.33
1389744000 17.33
1389751200 17.33
1389758400 17.33
1389765600 17.33
1389772800 17.33
1389780000 17.33
1389787200 17.33
1389794400 17.33
1389801600 17.33
1389808800 17.33
1389816000 17.33
1389823200 17.33
1389830400 17.33
1389837600 17.33
1389844800 17.33
1389852000 17.33
1389859200 17.33
1389866400 17.33
1389873600 17.33
1389880800 17.33
1389888000 17.33
1389895200 17.33
1389902400 17.33
1389909600 17.33
1389916800 17.33
1389924000 17.33
1389931200 17.33
1389938400 17.33
1389945600 17.33
1389952800 17.33
1389960000 17.33
1389967200 17.33
1389974400 17.33
1389981600 17.33
1389988800 17.33
1389996000 17.33
1390003200 17.33
1390010400 17.33
1390017600 17.33
1390024800 17.33
1390032000 17.33
1390039200 17.32
1390046400 17.33
1390053600 17.33
1390060800 17.33
1390068000 17.33
1390075200 17.33
1390082400 17.33
1390089600 17.33
1390096800 17.33
1390104000 17.33
1390111200 17.33
1390118400 17.33
1390125600 17.33
1390132800 17.33
1390140000 17.33
1390147200 17.33
1390154400 17.33
1390161600 17.33
1390168800 17.33
1390176000 17.33
1390183200 17.33
1390190400 17.33
1390197600 17.33
1390204800 17.33
1390212000 17.33
1390219200 17.33
1390226400 17.33
1390233600 17.33
1390240800 17.33
1390248000 17.33
1390255200 17.33
1390262400 17.33
1390269600 17.33
1390276800 17.33
1390284000 17.33
1390291200 17.33
1390298400 17.33
1390305600 17.32
1390312800 17.32
1390320000 17.33
1390327200 17.33
1390334400 17.33
1390341600 17.33
1390348800 17.33
1390356000 17.32
1390363200 17.32
1390370400 17.32
1390377600 17.32
1390384800 17.32
1390392000 17.32
1390399200 17.32
1390406400 17.32
1390413600 17.32
1390420800 17.32
1390428000 17.32
1390435200 17.33
1390442400 17.33
1390449600 17.33
1390456800 17.33
1390464000 17.33
1390471200 17.33
1390478400 17.33
1390485600 17.33
1390492800 17.33
1390500000 17.33
1390507200 17.33
1390514400 17.33
1390521600 17.33
1390528800 17.33
1390536000 17.33
1390543200 17.33
1390550400 17.33
1390557600 17.32
1390564800 17.32
1390572000 17.32
1390579200 17.32
1390586400 17.32
1390593600 17.32
1390600800 17.32
1390608000 17.32
1390615200 17.32
1390622400 17.32
1390629600 17.32
1390636800 17.32
1390644000 17.32
1390651200 17.32
1390658400 17.32
1390665600 17.33
1390672800 17.33
1390680000 17.33
1390687200 17.33
1390694400 17.33
1390701600 17.33
1390708800 17.33
1390716000 17.33
1390723200 17.33
1390730400 17.33
1390737600 17.33
1390744800 17.33
1390752000 17.33
1390759200 17.33
1390766400 17.33
1390773600 17.33
1390780800 17.33
1390788000 17.33
1390795200 17.33
1390802400 17.33
1390809600 17.33
1390816800 17.33
1390824000 17.33
1390831200 17.33
1390838400 17.33
1390845600 17.33
1390852800 17.33
1390860000 17.33
1390867200 17.33
1390874400 17.33
1390881600 17.33
1390888800 17.33
1390896000 17.32
1390903200 17.32
1390910400 17.32
1390917600 17.32
1390924800 17.32
1390932000 17.32
1390939200 17.32
1390946400 17.32
1390953600 17.32
1390960800 17.32
1390968000 17.32
1390975200 17.32
1390982400 17.32
1390989600 17.32
1390996800 17.32
1391004000 17.32
1391011200 17.32
1391018400 17.32
1391025600 17.32
1391032800 17.32
1391040000 17.32
1391047200 17.32
1391054400 17.32
1391061600 17.32
1391068800 17.32
1391076000 17.32
1391083200 17.32
1391090400 17.32
1391097600 17.32
1391104800 17.32
1391112000 17.32
1391119200 17.32
1391126400 17.32
1391133600 17.32
1391140800 17.32
1391148000 17.32
1391155200 17.32
1391162400 17.32
1391169600 17.32
1391176800 17.32
1391184000 17.32
1391191200 17.32
1391198400 17.32
1391205600 17.32
1391212800 17.32
1391220000 17.32
1391227200 17.32
1391234400 17.32
1391241600 17.32
1391248800 17.32
1391256000 17.32
1391263200 17.32
1391270400 17.32
1391277600 17.32
1391284800 17.32
1391292000 17.32
1391299200 17.32
1391306400 17.32
1391313600 17.32
1391320800 17.32
1391328000 17.32
1391335200 17.32
1391342400 17.32
1391349600 17.32
1391356800 17.32
1391364000 17.32
1391371200 17.32
1391378400 17.32
1391385600 17.32
1391392800 17.32
1391400000 17.32
1391407200 17.32
1391414400 17.32
1391421600 17.32
1391428800 17.32
1391436000 17.32
1391443200 17.32
1391450400 17.32
1391457600 17.32
1391464800 17.32
1391472000 17.32
1391479200 17.32
1391486400 17.32
1391493600 17.32
1391500800 17.32
1391508000 17.32
1391515200 17.32
1391522400 17.32
1391529600 17.32
1391536800 17.32
1391544000 17.32
1391551200 17.32
1391558400 17.32
1391565600 17.32
1391572800 17.32
1391580000 17.32
1391587200 17.32
1391594400 17.32
1391601600 17.32
1391608800 17.32
1391616000 17.32
1391623200 17.32
1391630400 17.32
1391637600 17.32
1391644800 17.32
1391652000 17.32
1391659200 17.32
1391666400 17.32
1391673600 17.32
1391680800 17.32
1391688000 17.32
1391695200 17.32
1391702400 17.32
1391709600 17.32
1391716800 17.32
1391724000 17.32
1391731200 17.32
1391738400 17.34
1391745600 17.34
1391752800 17.34
1391760000 17.33
1391767200 17.33
1391774400 17.33
1391781600 17.33
1391788800 17.33
1391796000 17.33
1391803200 17.33
1391810400 17.33
1391817600 17.33
1391824800 17.33
1391832000 17.33
1391839200 17.33
1391846400 17.33
1391853600 17.33
1391860800 17.33
1391868000 17.33
1391875200 17.33
1391882400 17.33
1391889600 17.33
1391896800 17.33
1391904000 17.33
1391911200 17.33
1391918400 17.33
1391925600 17.33
1391932800 17.33
1391940000 17.33
1391947200 17.33
1391954400 17.33
1391961600 17.33
1391968800 17.33
1391976000 17.34
1391983200 17.33
1391990400 17.33
1391997600 17.33
1392004800 17.33
1392012000 17.33
1392019200 17.33
1392026400 17.33
1392033600 17.33
1392040800 17.33
1392048000 17.33
1392055200 17.33
1392062400 17.33
1392069600 17.34
1392076800 17.33
1392084000 17.34
1392091200 17.34
1392098400 17.34
1392105600 17.34
1392112800 17.34
1392120000 17.34
1392127200 17.34
1392134400 17.34
1392141600 22.07
1392148800 22.06
1392156000 22.07
1392163200 22.06
1392170400 22.07
1392177600 22.06
1392184800 22.07
1392192000 22.06
1392199200 22.06
1392206400 22.06
1392213600 22.06
1392220800 22.06
1392228000 22.06
1392235200 22.06
1392242400 22.06
1392249600 22.06
1392256800 22.06
1392264000 22.06
1392271200 22.06
1392278400 22.06
1392285600 22.06
1392292800 22.06
1392300000 22.06
1392307200 22.06
1392314400 22.06
1392321600 22.06
1392328800 22.06
1392336000 22.06
1392343200 22.06
1392350400 22.06
1392357600 22.06
1392364800 22.06
1392372000 22.06
1392379200 22.06
1392386400 22.06
1392393600 22.06
1392400800 22.06
1392408000 22.06
1392415200 22.06
1392422400 22.06
1392429600 22.06
1392436800 22.05
1392444000 22.05
1392451200 22.05
1392458400 22.05
1392465600 22.05
1392472800 22.05
1392480000 22.05
1392487200 22.05
1392494400 22.05
1392501600 22.05
1392508800 22.05
1392516000 22.05
1392523200 22.05
1392530400 22.05
1392537600 22.05
1392544800 22.05
1392552000 22.05
1392559200 22.06
1392566400 22.05
1392573600 22.05
1392580800 22.05
1392588000 22.05
1392595200 22.05
1392602400 22.05
1392609600 22.05
1392616800 22.06
1392624000 22.05
1392631200 22.05
1392638400 22.05
1392645600 22.05
1392652800 22.05
1392660000 22.06
1392667200 22.06
1392674400 22.06
1392681600 22.06
1392688800 22.06
1392696000 22.06
1392703200 22.06
1392710400 22.06
1392717600 22.06
1392724800 22.06
1392732000 21.96
1392739200 21.96
1392746400 21.96
1392753600 21.96
1392760800 21.96
1392768000 21.96
1392775200 21.97
1392782400 21.97
1392789600 21.97
1392796800 21.97
1392804000 21.97
1392811200 21.97
1392818400 21.97
1392825600 21.97
1392832800 21.97
1392840000 21.97
1392847200 21.97
1392854400 21.97
1392861600 21.97
1392868800 21.97
1392876000 21.97
1392883200 21.97
1392890400 21.98
1392897600 21.97
1392904800 21.97
1392912000 21.97
1392919200 21.97
1392926400 21.97
1392933600 21.97
1392940800 21.98
1392948000 21.97
1392955200 21.97
1392962400 21.97
1392969600 21.96
1392976800 21.96
1392984000 21.96
1392991200 21.96
1392998400 21.96
1393005600 21.96
1393012800 21.97
1393020000 21.97
1393027200 21.97
1393034400 21.97
1393041600 21.97
1393048800 21.97
1393056000 21.97
1393063200 21.97
1393070400 21.97
1393077600 21.97
1393084800 21.97
1393092000 21.97
1393099200 21.97
1393106400 21.97
1393113600 21.97
1393120800 21.97
1393128000 21.97
1393135200 21.97
1393142400 21.97
1393149600 21.97
1393156800 21.97
1393164000 21.97
1393171200 21.97
1393178400 21.97
1393185600 21.97
1393192800 21.97
1393200000 21.97
1393207200 21.97
1393214400 21.97
1393221600 21.97
1393228800 21.97
1393236000 21.97
1393243200 21.97
1393250400 21.97
1393257600 21.97
1393264800 21.97
1393272000 21.97
1393279200 21.97
1393286400 21.97
1393293600 21.97
1393300800 21.97
1393308000 21.97
1393315200 21.97
1393322400 21.97
1393329600 21.97
1393336800 21.97
1393344000 21.97
1393351200 21.97
1393358400 21.97
1393365600 21.97
1393372800 21.97
1393380000 21.97
1393387200 21.97
1393394400 21.97
1393401600 21.97
1393408800 21.97
1393416000 21.97
1393423200 21.97
1393430400 21.97
1393437600 21.97
1393444800 21.97
1393452000 21.97
1393459200 21.97
1393466400 21.97
1393473600 21.97
1393480800 21.97
1393488000 21.97
1393495200 21.97
1393502400 21.97
1393509600 21.97
1393516800 21.97
1393524000 21.97
1393531200 21.97
1393538400 21.97
1393545600 21.97
1393552800 21.97
1393560000 21.97
1393567200 21.97
1393574400 21.97
1393581600 21.97
1393588800 21.97
1393596000 21.97
1393603200 21.97
1393610400 21.96
1393617600 21.96
1393624800 21.96
1393632000 21.96
1393639200 21.96
1393646400 21.96
1393653600 21.96
1393660800 21.96
1393668000 21.96
1393675200 21.96
1393682400 21.96
1393689600 21.96
1393696800 21.96
1393704000 21.96
1393711200 21.96
1393718400 21.96
1393725600 21.96
1393732800 21.96
1393740000 21.96
1393747200 21.96
1393754400 21.96
1393761600 21.96
1393768800 21.96
1393776000 21.96
1393783200 21.96
1393790400 21.96
1393797600 21.96
1393804800 21.96
1393812000 21.96
1393819200 21.96
1393826400 21.96
1393833600 21.96
1393840800 21.96
1393848000 21.96
1393855200 21.96
1393862400 21.96
1393869600 21.96
1393876800 21.96
1393884000 21.96
1393891200 21.96
1393898400 21.96
1393905600 21.96
1393912800 21.96
1393920000 21.96
1393927200 21.96
1393934400 21.96
1393941600 21.96
1393948800 21.96
1393956000 21.94
1393963200 21.94
1393970400 21.96
1393977600 21.96
1393984800 21.96
1393992000 21.96
1393999200 21.96
1394006400 21.96
1394013600 21.96
1394020800 21.96
1394028000 21.96
1394035200 21.96
1394042400 21.96
1394049600 21.96
1394056800 21.96
1394064000 21.96
1394071200 21.96
1394078400 21.96
1394085600 21.96
1394092800 21.96
1394100000 21.96
1394107200 21.96
1394114400 21.97
1394121600 21.96
1394128800 21.96
1394136000 21.96
1394143200 21.96
1394150400 21.97
1394157600 21.97
1394164800 21.96
1394172000 21.96
1394179200 21.96
1394186400 21.95
1394193600 21.95
1394200800 21.95
1394208000 21.95
1394215200 21.95
1394222400 21.95
1394229600 21.95
1394236800 21.96
1394244000 21.95
1394251200 21.95
1394258400 21.95
1394265600 21.95
1394272800 21.95
1394280000 21.95
1394287200 21.95
1394294400 21.95
1394301600 21.95
1394308800 21.95
1394316000 21.95
1394323200 21.95
1394330400 21.95
1394337600 21.95
1394344800 21.95
1394352000 21.95
1394359200 21.95
1394366400 21.95
1394373600 21.95
1394380800 21.95
1394388000 21.95
1394395200 21.95
1394402400 21.95
1394409600 21.95
1394416800 21.95
1394424000 21.95
1394431200 21.95
1394438400 21.95
1394445600 21.95
1394452800 21.95
1394460000 21.95
1394467200 21.95
1394474400 21.95
1394481600 21.95
1394488800 21.95
1394496000 21.95
1394503200 21.95
1394510400 21.95
1394517600 21.95
1394524800 21.95
1394532000 21.95
1394539200 21.95
1394546400 21.95
1394553600 21.95
1394560800 21.95
1394568000 21.95
1394575200 21.95
1394582400 21.95
1394589600 21.95
1394596800 21.95
1394604000 21.95
1394611200 21.95
1394618400 21.95
1394625600 21.95
1394632800 21.95
1394640000 21.95
1394647200 21.95
1394654400 21.95
1394661600 21.95
1394668800 21.95
1394676000 21.95
1394683200 21.95
1394690400 21.95
1394697600 21.95
1394704800 21.95
1394712000 21.95
1394719200 21.95
1394726400 21.95
1394733600 21.95
1394740800 21.95
1394748000 21.95
1394755200 21.95
1394762400 21.95
1394769600 21.95
1394776800 21.95
1394784000 21.95
1394791200 21.95
1394798400 21.95
1394805600 21.96
1394812800 21.96
1394820000 21.96
1394827200 21.96
1394834400 21.96
1394841600 21.96
1394848800 21.96
1394856000 21.96
1394863200 21.96
1394870400 21.96
1394877600 21.96
1394884800 21.96
1394892000 21.96
1394899200 21.96
1394906400 21.96
1394913600 21.96
1394920800 21.96
1394928000 21.95
1394935200 21.95
1394942400 21.95
1394949600 21.95
1394956800 21.95
1394964000 21.95
1394971200 21.95
1394978400 21.95
1394985600 21.95
1394992800 21.95
1395000000 21.96
1395007200 21.96
1395014400 21.96
1395021600 21.96
1395028800 21.96
1395036000 21.95
1395043200 21.95
1395050400 21.95
1395057600 21.95
1395064800 21.95
1395072000 21.95
1395079200 21.95
1395086400 21.95
1395093600 21.95
1395100800 21.95
1395108000 21.95
1395115200 21.95
1395122400 21.95
1395129600 21.95
1395136800 21.95
1395144000 21.95
1395151200 21.95
1395158400 21.95
1395165600 21.95
1395172800 21.95
1395180000 21.95
1395187200 21.95
1395194400 21.95
1395201600 21.95
1395208800 21.95
1395216000 21.95
1395223200 21.95
1395230400 21.95
1395237600 21.95
1395244800 21.95
1395252000 21.95
1395259200 21.95
1395266400 21.95
1395273600 21.95
1395280800 21.95
1395288000 21.95
1395295200 21.95
1395302400 21.95
1395309600 21.95
1395316800 21.95
1395324000 21.95
1395331200 21.95
1395338400 21.95
1395345600 21.95
1395352800 21.95
1395360000 21.95
1395367200 21.95
1395374400 21.95
1395381600 21.95
1395388800 21.95
1395396000 21.95
1395403200 21.95
1395410400 21.95
1395417600 21.95
1395424800 21.95
1395432000 21.95
1395439200 21.95
1395446400 21.95
1395453600 21.95
1395460800 21.95
1395468000 21.95
1395475200 21.95
1395482400 21.95
1395489600 21.95
1395496800 21.95
1395504000 21.95
1395511200 21.95
1395518400 21.95
1395525600 21.95
1395532800 21.95
1395540000 21.95
1395547200 21.95
1395554400 21.95
1395561600 21.95
1395568800 21.95
1395576000 21.95
1395583200 21.95
1395590400 21.95
1395597600 21.95
1395604800 21.95
1395612000 21.95
1395619200 21.95
1395626400 21.95
1395633600 21.95
1395640800 21.95
1395648000 21.95
1395655200 21.95
1395662400 21.95
1395669600 21.95
1395676800 21.95
1395684000 21.95
1395691200 21.95
1395698400 21.95
1395705600 21.95
1395712800 21.95
1395720000 21.95
1395727200 21.95
1395734400 21.95
1395741600 21.95
1395748800 21.95
1395756000 21.95
1395763200 21.95
1395770400 21.95
1395777600 21.95
1395784800 21.95
1395792000 21.95
1395799200 21.95
1395806400 21.95
1395813600 21.95
1395820800 21.95
1395828000 21.91
1395835200 21.91
1395842400 21.91
1395849600 21.91
1395856800 21.75
1395864000 21.75
1395871200 21.75
1395878400 21.75
1395885600 21.75
1395892800 21.75
1395900000 21.75
1395907200 21.75
1395914400 21.75
1395921600 21.75
1395928800 21.75
1395936000 21.75
1395943200 21.75
1395950400 21.75
1395957600 21.75
1395964800 21.75
1395972000 21.75
1395979200 21.75
1395986400 21.75
1395993600 21.75
1396000800 21.75
1396008000 21.75
1396015200 21.75
1396022400 21.75
1396029600 21.75
1396036800 21.75
1396044000 21.75
1396051200 21.75
1396058400 21.75
1396065600 21.75
1396072800 21.75
1396080000 21.75
1396087200 21.75
1396094400 21.75
1396101600 21.75
1396108800 21.75
1396116000 21.75
1396123200 21.75
1396130400 21.75
1396137600 21.75
1396144800 21.75
1396152000 21.75
1396159200 21.75
1396166400 21.75
1396173600 21.75
1396180800 21.75
1396188000 21.75
1396195200 21.75
1396202400 21.75
1396209600 21.75
1396216800 21.75
1396224000 21.75
1396231200 21.75
1396238400 21.75
1396245600 21.75
1396252800 21.75
1396260000 21.75
1396267200 21.91
1396274400 21.91
1396281600 21.91
1396288800 21.91
1396296000 21.91
1396303200 21.91
1396310400 21.91
1396317600 21.91
1396324800 21.91
1396332000 21.91
1396339200 21.91
1396346400 21.91
1396353600 21.91
1396360800 21.91
1396368000 21.91
1396375200 21.91
1396382400 21.91
1396389600 21.91
1396396800 21.91
1396404000 21.91
1396411200 21.91
1396418400 21.91
1396425600 21.91
1396432800 21.91
1396440000 21.91
1396447200 21.91
1396454400 21.91
1396461600 21.91
1396468800 21.91
1396476000 21.91
1396483200 21.91
1396490400 21.91
1396497600 21.91
1396504800 21.91
1396512000 21.91
1396519200 21.91
1396526400 21.91
1396533600 21.91
1396540800 21.91
1396548000 21.91
1396555200 21.91
1396562400 21.91
1396569600 21.91
1396576800 21.91
1396584000 21.91
1396591200 21.91
1396598400 21.91
1396605600 21.91
1396612800 21.91
1396620000 21.91
1396627200 21.91
1396634400 21.91
1396641600 21.91
1396648800 21.91
1396656000 21.91
1396663200 21.91
1396670400 21.91
1396677600 21.91
1396684800 21.91
1396692000 21.91
1396699200 21.91
1396706400 21.91
1396713600 21.91
1396720800 21.91
1396728000 21.91
1396735200 21.91
1396742400 21.91
1396749600 21.91
1396756800 21.91
1396764000 21.91
1396771200 21.91
1396778400 21.91
1396785600 21.91
1396792800 21.91
1396800000 21.91
1396807200 21.91
1396814400 21.91
1396821600 21.91
1396828800 21.91
1396836000 21.91
1396843200 21.91
1396850400 21.91
1396857600 21.91
1396864800 21.91
1396872000 21.91
1396879200 21.91
1396886400 21.91
1396893600 21.91
1396900800 21.91
1396908000 21.91
1396915200 21.91
1396922400 21.91
1396929600 21.91
1396936800 21.91
1396944000 21.90
1396951200 21.91
1396958400 21.91
1396965600 21.91
1396972800 21.91
1396980000 21.91
1396987200 21.91
1396994400 21.91
1397001600 21.91
1397008800 21.91
1397016000 21.91
1397023200 21.91
1397030400 21.91
1397037600 21.88
1397044800 21.91
1397052000 21.91
1397059200 21.91
1397066400 21.91
1397073600 21.91
1397080800 21.91
1397088000 21.91
1397095200 21.91
1397102400 21.91
1397109600 21.91
1397116800 21.91
1397124000 21.91
1397131200 21.91
1397138400 21.91
1397145600 21.91
1397152800 21.91
1397160000 21.91
1397167200 21.91
1397174400 21.91
1397181600 21.91
1397188800 21.91
1397196000 21.91
1397203200 21.91
1397210400 21.91
1397217600 21.91
1397224800 21.91
1397232000 21.91
1397239200 21.91
1397246400 21.91
1397253600 21.91
1397260800 21.91
1397268000 21.91
1397275200 21.91
1397282400 21.91
1397289600 21.91
1397296800 21.91
1397304000 21.91
1397311200 21.91
1397318400 21.91
1397325600 21.91
1397332800 21.91
1397340000 21.91
1397347200 21.91
1397354400 21.91
1397361600 21.91
1397368800 21.91
1397376000 21.91
1397383200 21.91
1397390400 21.91
1397397600 21.91
1397404800 21.91
1397412000 21.91
1397419200 21.91
1397426400 21.91
1397433600 21.91
1397440800 21.91
1397448000 21.91
1397455200 21.91
1397462400 21.91
1397469600 21.91
1397476800 21.91
1397484000 21.91
1397491200 21.91
1397498400 21.91
1397505600 21.91
1397512800 21.91
1397520000 21.91
1397527200 21.91
1397534400 21.91
1397541600 21.91
1397548800 21.91
1397556000 21.91
1397563200 21.91
1397570400 21.91
1397577600 21.91
1397584800 21.91
1397592000 21.91
1397599200 21.91
1397606400 21.91
1397613600 21.91
1397620800 21.91
1397628000 21.91
1397635200 21.91
1397642400 21.91
1397649600 21.91
1397656800 21.91
1397664000 21.91
1397671200 21.91
1397678400 21.91
1397685600 21.91
1397692800 21.91
1397700000 21.91
1397707200 21.91
1397714400 21.91
1397721600 21.91
1397728800 21.91
1397736000 21.91
1397743200 21.91
1397750400 21.91
1397757600 21.91
1397764800 21.91
1397772000 21.91
1397779200 21.91
1397786400 21.91
1397793600 21.91
1397800800 21.91
1397808000 21.91
1397815200 21.91
1397822400 21.91
1397829600 21.91
1397836800 21.91
1397844000 21.91
1397851200 21.91
1397858400 21.91
1397865600 21.91
1397872800 21.91
1397880000 21.91
1397887200 21.91
1397894400 21.91
1397901600 21.91
1397908800 21.91
1397916000 21.91
1397923200 21.91
1397930400 21.91
1397937600 21.91
1397944800 21.91
1397952000 21.91
1397959200 21.91
1397966400 21.91
1397973600 21.91
1397980800 21.91
1397988000 21.91
1397995200 21.91
1398002400 21.91
1398009600 21.91
1398016800 21.91
1398024000 21.91
1398031200 21.91
1398038400 21.91
1398045600 21.91
1398052800 21.91
1398060000 21.91
1398067200 21.91
1398074400 21.91
1398081600 21.91
1398088800 21.91
1398096000 21.91
1398103200 21.91
1398110400 21.91
1398117600 21.91
1398124800 21.91
1398132000 21.91
1398139200 21.91
1398146400 21.91
1398153600 21.91
1398160800 21.91
1398168000 21.91
1398175200 21.91
1398182400 21.91
1398189600 21.91
1398196800 21.91
1398204000 21.91
1398211200 21.91
1398218400 21.91
1398225600 21.91
1398232800 21.91
1398240000 21.91
1398247200 21.91
1398254400 21.91
1398261600 21.90
1398268800 21.91
1398276000 21.91
1398283200 21.91
1398290400 21.91
1398297600 21.91
1398304800 21.91
1398312000 21.91
1398319200 21.91
1398326400 21.91
1398333600 21.91
1398340800 21.91
1398348000 21.91
1398355200 21.91
1398362400 21.91
1398369600 21.91
1398376800 21.91
1398384000 21.91
1398391200 21.91
1398398400 21.91
1398405600 21.91
1398412800 21.91
1398420000 21.91
1398427200 21.91
1398434400 21.91
1398441600 21.91
1398448800 21.91
1398456000 21.91
1398463200 21.91
1398470400 21.91
1398477600 21.91
1398484800 21.91
1398492000 21.91
1398499200 21.91
1398506400 21.91
1398513600 21.91
1398520800 21.91
1398528000 21.91
1398535200 21.91
1398542400 21.91
1398549600 21.91
1398556800 21.91
1398564000 21.91
1398571200 21.91
1398578400 21.91
1398585600 21.91
1398592800 21.91
1398600000 21.91
1398607200 21.91
1398614400 21.91
1398621600 21.91
1398628800 21.91
1398636000 21.91
1398643200 21.91
1398650400 21.91
1398657600 21.91
1398664800 21.91
1398672000 21.91
1398679200 21.91
1398686400 21.91
1398693600 21.91
1398700800 21.91
1398708000 21.91
1398715200 21.91
1398722400 21.91
1398729600 21.91
1398736800 21.91
1398744000 21.91
1398751200 21.91
1398758400 21.91
1398765600 21.91
1398772800 21.91
1398780000 21.91
1398787200 21.91
1398794400 21.91
1398801600 21.91
1398808800 21.91
1398816000 21.91
1398823200 21.91
1398830400 21.91
1398837600 21.91
1398844800 21.91
1398852000 21.91
1398859200 21.91
1398866400 21.91
1398873600 21.91
1398880800 21.91
1398888000 21.91
1398895200 21.91
1398902400 21.91
1398909600 21.91
1398916800 21.91
1398924000 21.91
1398931200 21.91
1398938400 21.91
1398945600 21.91
1398952800 21.91
1398960000 21.91
1398967200 21.91
1398974400 21.91
1398981600 21.91
1398988800 21.91
1398996000 21.91
1399003200 21.91
1399010400 21.91
1399017600 21.91
1399024800 21.91
1399032000 21.91
1399039200 21.91
1399046400 21.91
1399053600 21.91
1399060800 21.91
1399068000 21.91
1399075200 21.91
1399082400 21.91
1399089600 21.91
1399096800 21.91
1399104000 21.91
1399111200 21.91
1399118400 21.91
1399125600 21.91
1399132800 21.91
1399140000 21.91
1399147200 21.91
1399154400 21.91
1399161600 21.91
1399168800 21.91
1399176000 21.91
1399183200 21.91
1399190400 21.91
1399197600 21.91
1399204800 21.91
1399212000 21.91
1399219200 21.91
1399226400 21.91
1399233600 21.91
1399240800 21.91
1399248000 21.91
1399255200 21.91
1399262400 21.91
1399269600 21.91
1399276800 21.91
1399284000 21.91
1399291200 21.91
1399298400 21.91
1399305600 21.91
1399312800 21.91
1399320000 21.91
1399327200 21.91
1399334400 21.91
1399341600 21.91
1399348800 21.91
1399356000 21.91
1399363200 21.91
1399370400 21.91
1399377600 21.91
1399384800 21.91
1399392000 21.91
1399399200 21.91
1399406400 21.91
1399413600 21.91
1399420800 21.91
1399428000 21.91
1399435200 21.91
1399442400 21.91
1399449600 21.91
1399456800 21.91
1399464000 21.91
1399471200 21.91
1399478400 21.91
1399485600 21.91
1399492800 21.91
1399500000 21.91
1399507200 21.91
1399514400 21.91
1399521600 21.91
1399528800 21.91
1399536000 21.91
1399543200 21.91
1399550400 21.91
1399557600 21.91
1399564800 21.91
1399572000 21.91
1399579200 21.91
1399586400 21.91
1399593600 21.91
1399600800 21.91
1399608000 21.91
1399615200 21.91
1399622400 21.91
1399629600 21.91
1399636800 21.91
1399644000 21.91
1399651200 21.91
1399658400 21.91
1399665600 21.91
1399672800 21.91
1399680000 21.91
1399687200 21.91
1399694400 21.91
1399701600 21.91
1399708800 21.91
1399716000 21.91
1399723200 21.91
1399730400 21.91
1399737600 21.91
1399744800 21.91
1399752000 21.91
1399759200 21.91
1399766400 21.91
1399773600 21.91
1399780800 21.91
1399788000 21.91
1399795200 21.91
1399802400 21.91
1399809600 21.91
1399816800 21.91
1399824000 21.91
1399831200 21.91
1399838400 21.91
1399845600 21.91
1399852800 21.91
1399860000 21.91
1399867200 21.91
1399874400 21.91
1399881600 21.91
1399888800 21.91
1399896000 21.91
1399903200 21.91
1399910400 21.91
1399917600 21.91
1399924800 21.91
1399932000 21.91
1399939200 21.91
1399946400 21.91
1399953600 21.91
1399960800 21.91
1399968000 21.91
1399975200 21.91
1399982400 21.91
1399989600 21.91
1399996800 21.91
1400004000 21.91
1400011200 21.91
1400018400 21.91
1400025600 21.91
1400032800 21.91
1400040000 21.91
1400047200 21.91
1400054400 21.91
1400061600 21.91
1400068800 21.91
1400076000 21.91
1400083200 21.91
1400090400 21.91
1400097600 21.91
1400104800 21.91
1400112000 21.91
1400119200 21.91
1400126400 21.91
1400133600 21.91
1400140800 21.91
1400148000 21.91
1400155200 21.91
1400162400 21.91
1400169600 21.91
1400176800 21.91
1400184000 21.91
1400191200 21.91
1400198400 21.91
1400205600 21.91
1400212800 21.91
1400220000 21.91
1400227200 21.91
1400234400 21.91
1400241600 21.91
1400248800 21.91
1400256000 21.92
1400263200 21.92
1400270400 21.92
1400277600 21.92
1400284800 21.92
1400292000 21.92
1400299200 21.92
1400306400 21.92
1400313600 21.92
1400320800 21.92
1400328000 21.92
1400335200 21.92
1400342400 21.92
1400349600 21.92
1400356800 21.92
1400364000 21.92
1400371200 21.92
1400378400 21.92
1400385600 21.92
1400392800 21.92
1400400000 21.92
1400407200 21.92
1400414400 21.92
1400421600 21.92
1400428800 21.92
1400436000 21.92
1400443200 21.92
1400450400 21.92
1400457600 21.92
1400464800 21.92
1400472000 21.92
1400479200 21.92
1400486400 21.92
1400493600 21.92
1400500800 21.92
1400508000 21.92
1400515200 21.92
1400522400 21.92
1400529600 21.92
1400536800 21.92
1400544000 21.92
1400551200 21.92
1400558400 21.92
1400565600 21.92
1400572800 21.92
1400580000 21.92
1400587200 21.92
1400594400 21.92
1400601600 21.91
1400608800 21.91
1400616000 21.91
1400623200 21.91
1400630400 21.91
1400637600 21.91
1400644800 21.91
1400652000 21.91
1400659200 21.91
1400666400 21.91
1400673600 21.91
1400680800 21.91
1400688000 21.91
1400695200 21.91
1400702400 21.91
1400709600 21.91
1400716800 21.91
1400724000 21.91
1400731200 21.91
1400738400 21.91
1400745600 21.91
1400752800 21.91
1400760000 21.91
1400767200 21.91
1400774400 21.91
1400781600 21.91
1400788800 21.91
1400796000 21.91
1400803200 21.91
1400810400 21.91
1400817600 21.91
1400824800 21.91
1400832000 21.91
1400839200 21.91
1400846400 21.91
1400853600 21.91
1400860800 21.91
1400868000 21.91
1400875200 21.91
1400882400 21.90
1400889600 21.90
1400896800 21.90
1400904000 21.90
1400911200 21.90
1400918400 21.90
1400925600 21.91
1400932800 21.90
1400940000 21.90
1400947200 21.90
1400954400 21.90
1400961600 21.90
1400968800 21.90
1400976000 21.90
1400983200 21.90
1400990400 21.90
1400997600 21.90
1401004800 21.90
1401012000 21.90
1401019200 21.90
1401026400 21.90
1401033600 21.90
1401040800 21.90
1401048000 21.90
1401055200 21.90
1401062400 21.90
1401069600 21.90
1401076800 21.90
1401084000 21.90
1401091200 21.90
1401098400 21.90
1401105600 21.90
1401112800 21.91
1401120000 21.91
1401127200 21.91
1401134400 21.91
1401141600 21.91
1401148800 21.91
1401156000 21.91
1401163200 21.91
1401170400 21.91
1401177600 21.91
1401184800 21.91
1401192000 21.91
1401199200 21.91
1401206400 21.91
1401213600 21.91
1401220800 21.91
1401228000 21.91
1401235200 21.91
1401242400 21.91
1401249600 21.91
1401256800 21.91
1401264000 21.91
1401271200 21.91
1401278400 21.91
1401285600 21.91
1401292800 21.91
1401300000 21.91
1401307200 21.91
1401314400 21.90
1401321600 21.90
1401328800 21.91
1401336000 21.91
1401343200 21.91
1401350400 21.91
1401357600 21.91
1401364800 21.91
1401372000 21.91
1401379200 21.91
1401386400 21.91
1401393600 21.90
1401400800 21.90
1401408000 21.90
1401415200 21.90
1401422400 21.90
1401429600 21.90
1401436800 21.90
1401444000 21.90
1401451200 21.90
1401458400 21.90
1401465600 21.90
1401472800 21.90
1401480000 21.90
1401487200 21.90
1401494400 21.90
1401501600 21.90
1401508800 21.90
1401516000 21.90
1401523200 21.90
1401530400 21.90
1401537600 21.90
1401544800 21.90
1401552000 21.90
1401559200 21.90
1401566400 21.90
1401573600 21.90
1401580800 21.90
1401588000 21.90
1401595200 21.90
1401602400 21.90
1401609600 21.90
1401616800 21.90
1401624000 21.90
1401631200 21.90
1401638400 21.90
1401645600 21.90
1401652800 21.90
1401660000 21.90
1401667200 21.90
1401674400 21.90
1401681600 21.90
1401688800 21.90
1401696000 21.90
1401703200 21.90
1401710400 21.90
1401717600 21.90
1401724800 21.90
1401732000 21.90
1401739200 21.90
1401746400 21.90
1401753600 21.90
1401760800 21.90
1401768000 21.90
1401775200 21.90
1401782400 21.90
1401789600 21.90
1401796800 21.90
1401804000 21.90
1401811200 21.90
1401818400 21.90
1401825600 21.90
1401832800 21.90
1401840000 21.90
1401847200 21.90
1401854400 21.90
1401861600 21.90
1401868800 21.90
1401876000 22.63
1401883200 21.90
1401890400 21.90
1401897600 21.90
1401904800 21.90
1401912000 21.90
1401919200 21.90
1401926400 21.90
1401933600 21.90
1401940800 21.90
1401948000 21.90
1401955200 21.90
1401962400 21.90
1401969600 21.90
1401976800 21.90
1401984000 21.90
1401991200 21.90
1401998400 21.90
1402005600 21.90
1402012800 21.90
1402020000 21.90
1402027200 21.90
1402034400 21.90
1402041600 21.90
1402048800 21.90
1402056000 21.90
1402063200 21.90
1402070400 21.90
1402077600 21.90
1402084800 21.90
1402092000 21.90
1402099200 21.90
1402106400 21.90
1402113600 21.90
1402120800 21.90
1402128000 21.90
1402135200 21.90
1402142400 21.90
1402149600 21.90
1402156800 21.90
1402164000 21.90
1402171200 21.90
1402178400 21.90
1402185600 21.90
1402192800 21.90
1402200000 21.90
1402207200 21.90
1402214400 21.90
1402221600 21.90
1402228800 21.90
1402236000 21.90
1402243200 21.90
1402250400 21.90
1402257600 21.90
1402264800 21.90
1402272000 21.90
1402279200 21.90
1402286400 21.90
1402293600 21.90
1402300800 21.91
1402308000 21.91
1402315200 21.91
1402322400 21.91
1402329600 21.91
1402336800 21.91
1402344000 21.90
1402351200 21.90
1402358400 21.90
1402365600 21.90
1402372800 21.90
1402380000 21.90
1402387200 21.90
1402394400 21.90
1402401600 21.90
1402408800 21.90
1402416000 21.90
1402423200 21.90
1402430400 21.90
1402437600 21.90
1402444800 21.90
1402452000 21.90
1402459200 21.90
1402466400 21.90
1402473600 21.90
1402480800 21.90
1402488000 21.90
1402495200 21.90
1402502400 21.90
1402509600 21.90
1402516800 21.90
1402524000 21.90
1402531200 21.90
1402538400 21.90
1402545600 21.90
1402552800 21.90
1402560000 21.90
1402567200 21.90
1402574400 21.90
1402581600 21.90
1402588800 21.90
1402596000 21.90
1402603200 21.90
1402610400 21.90
1402617600 21.90
1402624800 21.90
1402632000 21.90
1402639200 21.90
1402646400 21.90
1402653600 21.90
1402660800 21.90
1402668000 21.90
1402675200 21.90
1402682400 21.90
1402689600 21.90
1402696800 21.90
1402704000 21.90
1402711200 21.90
1402718400 21.90
1402725600 21.90
1402732800 21.90
1402740000 21.90
1402747200 21.90
1402754400 21.90
1402761600 21.90
1402768800 21.90
1402776000 21.90
1402783200 21.90
1402790400 21.90
1402797600 21.90
1402804800 21.90
1402812000 21.90
1402819200 21.90
1402826400 21.90
1402833600 21.90
1402840800 21.90
1402848000 21.90
1402855200 21.90
1402862400 21.90
1402869600 21.90
1402876800 21.90
1402884000 21.90
1402891200 21.90
1402898400 21.90
1402905600 21.90
1402912800 21.90
1402920000 21.90
1402927200 21.90
1402934400 21.90
1402941600 21.90
1402948800 21.90
1402956000 21.90
1402963200 21.90
1402970400 21.90
1402977600 21.90
1402984800 21.90
1402992000 21.90
1402999200 21.90
1403006400 21.90
1403013600 21.90
1403020800 21.90
1403028000 21.90
1403035200 21.90
1403042400 21.90
1403049600 21.90
1403056800 21.90
1403064000 21.90
1403071200 21.90
1403078400 21.90
1403085600 21.90
1403092800 21.90
1403100000 21.90
1403107200 21.90
1403114400 21.90
1403121600 21.90
1403128800 21.90
1403136000 21.90
1403143200 21.90
1403150400 21.90
1403157600 21.90
1403164800 21.90
1403172000 21.90
1403179200 21.90
1403186400 21.90
1403193600 21.90
1403200800 21.90
1403208000 21.90
1403215200 21.90
1403222400 21.90
1403229600 21.90
1403236800 21.90
1403244000 21.90
1403251200 21.90
1403258400 21.90
1403265600 21.90
1403272800 21.90
1403280000 21.90
1403287200 21.90
1403294400 21.90
1403301600 21.90
1403308800 21.90
1403316000 21.90
1403323200 21.90
1403330400 21.90
1403337600 21.90
1403344800 21.90
1403352000 21.90
1403359200 21.90
1403366400 21.90
1403373600 21.90
1403380800 21.90
1403388000 21.90
1403395200 21.90
1403402400 21.90
1403409600 21.90
1403416800 21.90
1403424000 21.90
1403431200 21.90
1403438400 21.90
1403445600 21.90
1403452800 21.90
1403460000 21.90
1403467200 21.90
1403474400 21.90
1403481600 21.90
1403488800 21.90
1403496000 21.90
1403503200 21.90
1403510400 21.90
1403517600 21.90
1403524800 21.90
1403532000 21.90
1403539200 21.90
1403546400 21.90
1403553600 21.90
1403560800 21.90
1403568000 21.90
1403575200 21.90
1403582400 21.90
1403589600 21.90
1403596800 21.90
1403604000 21.90
1403611200 21.90
1403618400 21.90
1403625600 21.90
1403632800 21.90
1403640000 21.90
1403647200 21.90
1403654400 21.90
1403661600 21.90
1403668800 21.90
1403676000 21.90
1403683200 21.90
1403690400 21.90
1403697600 21.90
1403704800 21.90
1403712000 21.90
1403719200 21.90
1403726400 21.90
1403733600 21.90
1403740800 21.90
1403748000 21.90
1403755200 21.90
1403762400 21.90
1403769600 21.90
1403776800 21.90
1403784000 21.90
1403791200 21.90
1403798400 21.90
1403805600 21.90
1403812800 21.88
1403820000 21.88
1403827200 21.88
1403834400 21.88
1403841600 21.88
1403848800 21.88
1403856000 21.88
1403863200 21.88
1403870400 21.88
1403877600 21.88
1403884800 21.88
1403892000 21.88
1403899200 21.88
1403906400 21.88
1403913600 21.88
1403920800 21.88
1403928000 21.88
1403935200 21.88
1403942400 21.88
1403949600 21.88
1403956800 21.88
1403964000 21.88
1403971200 21.88
1403978400 21.88
1403985600 21.88
1403992800 21.88
1404000000 21.88
1404007200 21.88
1404014400 21.88
1404021600 21.88
1404028800 21.88
1404036000 21.88
1404043200 21.88
1404050400 21.88
1404057600 21.88
1404064800 21.88
1404072000 21.88
1404079200 21.88
1404086400 21.88
1404093600 21.88
1404100800 21.88
1404108000 21.88
1404115200 21.88
1404122400 21.87
1404129600 21.87
1404136800 21.87
1404144000 21.87
1404151200 21.87
1404158400 21.87
1404165600 21.88
1404172800 21.88
1404180000 21.88
1404187200 21.88
1404194400 21.88
1404201600 21.88
1404208800 21.88
1404216000 21.88
1404223200 21.88
1404230400 21.88
1404237600 21.88
1404244800 21.88
1404252000 21.88
1404259200 21.88
1404266400 21.96
1404273600 21.88
1404280800 21.90
1404288000 21.88
1404295200 21.87
1404302400 21.87
1404309600 21.87
1404316800 21.87
1404324000 21.87
1404331200 21.87
1404338400 21.87
1404345600 21.87
1404352800 21.87
1404360000 21.87
1404367200 21.87
1404374400 21.87
1404381600 21.87
1404388800 21.87
1404396000 21.87
1404403200 21.87
1404410400 21.87
1404417600 21.87
1404424800 21.88
1404432000 21.88
1404439200 21.88
1404446400 21.88
1404453600 21.88
1404460800 21.88
1404468000 21.88
1404475200 21.88
1404482400 21.88
1404489600 21.88
1404496800 21.88
1404504000 21.88
1404511200 21.88
1404518400 21.90
1404525600 21.90
1404532800 21.90
1404540000 21.90
1404547200 21.88
1404554400 21.88
1404561600 21.88
1404568800 21.88
1404576000 21.88
1404583200 21.88
1404590400 21.88
1404597600 21.88
1404604800 21.88
1404612000 21.88
1404619200 21.88
1404626400 21.88
1404633600 21.88
1404640800 21.88
1404648000 21.88
1404655200 21.88
1404662400 21.88
1404669600 21.88
1404676800 21.88
1404684000 21.88
1404691200 21.88
1404698400 21.90
1404705600 21.88
1404712800 21.88
1404720000 21.88
1404727200 21.88
1404734400 21.90
1404741600 21.90
1404748800 21.88
1404756000 21.88
1404763200 21.88
1404770400 21.88
1404777600 21.88
1404784800 21.88
1404792000 21.88
1404799200 21.88
1404806400 21.88
1404813600 21.88
1404820800 21.88
1404828000 21.88
1404835200 21.88
1404842400 21.90
1404849600 21.88
1404856800 21.88
1404864000 21.88
1404871200 21.88
1404878400 21.88
1404885600 21.90
1404892800 21.88
1404900000 21.88
1404907200 21.88
1404914400 21.88
1404921600 21.88
1404928800 21.88
1404936000 21.88
1404943200 21.88
1404950400 21.88
1404957600 21.88
1404964800 21.88
1404972000 21.88
1404979200 21.88
1404986400 21.88
1404993600 21.88
1405000800 21.88
1405008000 21.88
1405015200 21.88
1405022400 21.90
1405029600 21.89
1405036800 21.89
1405044000 21.89
1405051200 21.89
1405058400 21.89
1405065600 21.89
1405072800 21.89
1405080000 21.90
1405087200 21.90
1405094400 21.90
1405101600 21.89
1405108800 21.89
1405116000 21.89
1405123200 21.89
1405130400 21.89
1405137600 21.89
1405144800 21.90
1405152000 21.90
1405159200 21.90
1405166400 21.90
1405173600 21.90
1405180800 21.90
1405188000 21.90
1405195200 21.90
1405202400 21.89
1405209600 21.89
1405216800 21.89
1405224000 21.89
1405231200 21.89
1405238400 21.90
1405245600 21.89
1405252800 21.90
1405260000 21.90
1405267200 21.89
1405274400 21.89
1405281600 21.89
1405288800 21.89
1405296000 21.89
1405303200 21.89
1405310400 21.90
1405317600 21.89
1405324800 21.90
1405332000 21.90
1405339200 21.90
1405346400 21.90
1405353600 21.90
1405360800 21.90
1405368000 21.90
1405375200 21.90
1405382400 21.90
1405389600 21.90
1405396800 21.90
1405404000 21.90
1405411200 21.90
1405418400 21.90
1405425600 21.90
1405432800 21.87
1405440000 21.87
1405447200 21.88
1405454400 21.87
1405461600 21.87
1405468800 21.88
1405476000 21.88
1405483200 21.88
1405490400 21.88
1405497600 21.88
1405504800 21.87
1405512000 21.87
1405519200 21.87
1405526400 21.87
1405533600 21.87
1405540800 21.87
1405548000 21.87
1405555200 21.87
1405562400 21.87
1405569600 21.87
1405576800 21.87
1405584000 21.87
1405591200 21.87
1405598400 21.87
1405605600 21.87
1405612800 21.87
1405620000 21.87
1405627200 21.87
1405634400 21.87
1405641600 21.87
1405648800 21.87
1405656000 21.87
1405663200 21.87
1405670400 21.87
1405677600 21.87
1405684800 21.87
1405692000 21.87
1405699200 21.87
1405706400 21.87
1405713600 21.87
1405720800 21.87
1405728000 21.87
1405735200 21.87
1405742400 21.87
1405749600 21.87
1405756800 21.87
1405764000 21.87
1405771200 21.87
1405778400 21.87
1405785600 21.87
1405792800 21.87
1405800000 21.87
1405807200 21.87
1405814400 21.87
1405821600 21.87
1405828800 21.87
1405836000 21.87
1405843200 21.87
1405850400 21.87
1405857600 21.87
1405864800 21.87
1405872000 21.87
1405879200 21.87
1405886400 21.87
1405893600 21.87
1405900800 21.87
1405908000 21.87
1405915200 21.87
1405922400 21.87
1405929600 21.87
1405936800 21.87
1405944000 21.87
1405951200 21.87
1405958400 21.87
1405965600 21.87
1405972800 21.87
1405980000 21.87
1405987200 21.87
1405994400 21.87
1406001600 21.87
1406008800 21.87
1406016000 21.87
1406023200 21.87
1406030400 21.87
1406037600 21.87
1406044800 21.87
1406052000 21.87
1406059200 21.87
1406066400 21.87
1406073600 21.87
1406080800 21.87
1406088000 21.87
1406095200 21.87
1406102400 21.87
1406109600 21.87
1406116800 21.87
1406124000 21.87
1406131200 21.87
1406138400 21.87
1406145600 21.87
1406152800 21.87
1406160000 21.87
1406167200 21.87
1406174400 21.87
1406181600 21.87
1406188800 21.87
1406196000 21.87
1406203200 21.87
1406210400 21.87
1406217600 21.87
1406224800 21.87
1406232000 21.87
1406239200 21.87
1406246400 21.87
1406253600 21.87
1406260800 21.87
1406268000 21.86
1406275200 21.78
1406282400 21.78
1406289600 21.78
1406296800 21.78
1406304000 21.78
1406311200 21.78
1406318400 21.78
1406325600 21.78
1406332800 21.78
1406340000 21.78
1406347200 21.78
1406354400 21.79
1406361600 21.79
1406368800 21.78
1406376000 21.78
1406383200 21.78
1406390400 21.78
1406397600 21.78
1406404800 21.79
1406412000 21.78
1406419200 21.78
1406426400 21.78
1406433600 21.78
1406440800 21.79
1406448000 21.78
1406455200 21.78
1406462400 21.78
1406469600 21.78
1406476800 21.78
1406484000 21.79
1406491200 21.79
1406498400 21.78
1406505600 21.78
1406512800 21.80
1406520000 21.78
1406527200 21.78
1406534400 21.78
1406541600 21.78
1406548800 21.78
1406556000 21.78
1406563200 21.78
1406570400 21.78
1406577600 21.78
1406584800 21.78
1406592000 21.78
1406599200 21.78
1406606400 21.78
1406613600 21.78
1406620800 21.78
1406628000 21.78
1406635200 21.78
1406642400 21.78
1406649600 21.78
1406656800 21.78
1406664000 21.78
1406671200 21.78
1406678400 21.78
1406685600 21.78
1406692800 21.78
1406700000 21.78
1406707200 21.78
1406714400 21.78
1406721600 21.78
1406728800 21.78
1406736000 21.78
1406743200 21.78
1406750400 21.78
1406757600 21.78
1406764800 21.78
1406772000 21.78
1406779200 21.78
1406786400 21.78
1406793600 21.78
1406800800 21.78
1406808000 21.78
1406815200 21.78
1406822400 21.78
1406829600 21.78
1406836800 21.78
1406844000 21.78
1406851200 21.78
1406858400 21.78
1406865600 21.78
1406872800 21.78
1406880000 21.78
1406887200 21.78
1406894400 21.78
1406901600 21.78
1406908800 21.78
1406916000 21.78
1406923200 21.78
1406930400 21.78
1406937600 21.78
1406944800 21.78
1406952000 21.78
1406959200 21.78
1406966400 21.78
1406973600 21.78
1406980800 21.78
1406988000 21.78
1406995200 21.78
1407002400 21.78
1407009600 21.78
1407016800 21.78
1407024000 21.78
1407031200 21.78
1407038400 21.78
1407045600 21.78
1407052800 21.78
1407060000 21.78
1407067200 21.78
1407074400 21.78
1407081600 21.78
1407088800 21.78
1407096000 21.78
1407103200 21.78
1407110400 21.78
1407117600 21.78
1407124800 21.78
1407132000 21.78
1407139200 21.80
1407146400 21.80
1407153600 21.80
1407160800 21.80
1407168000 21.80
1407175200 21.80
1407182400 21.80
1407189600 21.80
1407196800 21.80
1407204000 21.80
1407211200 21.78
1407218400 21.80
1407225600 21.80
1407232800 21.78
1407240000 21.78
1407247200 21.78
1407254400 21.78
1407261600 21.78
1407268800 21.78
1407276000 21.78
1407283200 21.78
1407290400 21.78
1407297600 21.78
1407304800 21.78
1407312000 21.78
1407319200 21.78
1407326400 21.78
1407333600 21.78
1407340800 21.78
1407348000 21.78
1407355200 21.78
1407362400 21.78
1407369600 21.78
1407376800 21.78
1407384000 21.78
1407391200 21.78
1407398400 21.78
1407405600 21.78
1407412800 21.78
1407420000 21.78
1407427200 21.78
1407434400 21.78
1407441600 21.78
1407448800 21.78
1407456000 21.78
1407463200 21.78
1407470400 21.78
1407477600 21.78
1407484800 21.78
1407492000 21.78
1407499200 21.78
1407506400 21.78
1407513600 21.78
1407520800 21.78
1407528000 21.78
1407535200 21.78
1407542400 21.78
1407549600 21.78
1407556800 21.78
1407564000 21.78
1407571200 21.78
1407578400 21.78
1407585600 21.78
1407592800 21.78
1407600000 21.78
1407607200 21.78
1407614400 21.78
1407621600 21.78
1407628800 21.78
1407636000 21.78
1407643200 21.78
1407650400 21.78
1407657600 21.78
1407664800 21.78
1407672000 21.78
1407679200 21.78
1407686400 21.78
1407693600 21.78
1407700800 21.78
1407708000 21.78
1407715200 21.78
1407722400 21.78
1407729600 21.78
1407736800 21.78
1407744000 21.78
1407751200 21.78
1407758400 21.78
1407765600 21.78
1407772800 21.78
1407780000 21.79
1407787200 21.78
1407794400 21.78
1407801600 21.78
1407808800 21.78
1407816000 21.78
1407823200 21.78
1407830400 21.78
1407837600 21.79
1407844800 21.79
1407852000 21.78
1407859200 21.79
1407866400 21.79
1407873600 21.79
1407880800 21.79
1407888000 21.78
1407895200 21.78
1407902400 21.79
1407909600 21.80
1407916800 21.80
1407924000 21.80
1407931200 21.80
1407938400 21.80
1407945600 21.80
1407952800 21.80
1407960000 21.81
1407967200 21.81
1407974400 21.81
1407981600 21.81
1407988800 21.80
1407996000 21.80
1408003200 21.80
1408010400 21.80
1408017600 21.80
1408024800 21.80
1408032000 21.80
1408039200 21.80
1408046400 21.80
1408053600 21.80
1408060800 21.80
1408068000 21.80
1408075200 21.80
1408082400 21.80
1408089600 21.80
1408096800 21.80
1408104000 21.80
1408111200 21.80
1408118400 21.80
1408125600 21.80
1408132800 21.80
1408140000 21.80
1408147200 21.80
1408154400 21.80
1408161600 21.80
1408168800 21.80
1408176000 21.80
1408183200 21.80
1408190400 21.80
1408197600 21.80
1408204800 21.80
1408212000 21.80
1408219200 21.80
1408226400 21.80
1408233600 21.79
1408240800 21.79
1408248000 21.79
1408255200 21.79
1408262400 21.79
1408269600 21.78
1408276800 21.78
1408284000 21.78
1408291200 21.78
1408298400 21.78
1408305600 21.78
1408312800 21.78
1408320000 21.78
1408327200 21.78
1408334400 21.78
1408341600 21.78
1408348800 21.78
1408356000 21.78
1408363200 21.78
1408370400 21.78
1408377600 21.78
1408384800 21.78
1408392000 21.78
1408399200 21.79
1408406400 21.79
1408413600 21.79
1408420800 21.79
1408428000 21.79
1408435200 21.79
1408442400 21.79
1408449600 21.79
1408456800 21.80
1408464000 21.79
1408471200 21.79
1408478400 21.79
1408485600 21.79
1408492800 21.79
1408500000 21.79
1408507200 21.79
1408514400 21.79
1408521600 21.78
1408528800 21.80
1408536000 21.80
1408543200 21.80
1408550400 21.80
1408557600 21.80
1408564800 21.80
1408572000 21.80
1408579200 21.81
1408586400 21.80
1408593600 21.81
1408600800 21.81
1408608000 21.80
1408615200 21.81
1408622400 21.81
1408629600 21.81
1408636800 21.81
1408644000 21.81
1408651200 21.81
1408658400 21.81
1408665600 21.79
1408672800 21.79
1408680000 21.79
1408687200 21.79
1408694400 21.79
1408701600 21.79
1408708800 21.79
1408716000 21.79
1408723200 21.79
1408730400 21.79
1408737600 21.78
1408744800 21.78
1408752000 21.78
1408759200 21.78
1408766400 21.78
1408773600 21.78
1408780800 21.78
1408788000 21.78
1408795200 21.78
1408802400 21.78
1408809600 21.78
1408816800 21.78
1408824000 21.78
1408831200 21.78
1408838400 21.78
1408845600 21.78
1408852800 21.78
1408860000 21.78
1408867200 21.78
1408874400 21.78
1408881600 21.78
1408888800 21.78
1408896000 21.78
1408903200 21.79
1408910400 21.79
1408917600 21.79
1408924800 21.79
1408932000 21.79
1408939200 21.79
1408946400 21.79
1408953600 21.79
1408960800 21.79
1408968000 21.79
1408975200 21.79
1408982400 21.78
1408989600 21.79
1408996800 21.79
1409004000 21.79
1409011200 21.79
1409018400 21.79
1409025600 21.79
1409032800 21.79
1409040000 21.79
1409047200 21.79
1409054400 21.79
1409061600 21.79
1409068800 21.79
1409076000 21.79
1409083200 21.79
1409090400 21.79
1409097600 21.79
1409104800 21.79
1409112000 21.79
1409119200 21.79
1409126400 21.79
1409133600 21.79
1409140800 21.79
1409148000 21.79
1409155200 21.79
1409162400 21.79
1409169600 21.79
1409176800 21.79
1409184000 21.79
1409205600 21.79
1409212800 21.79
1409220000 21.79
1409227200 21.79
1409234400 21.79
1409241600 21.79
1409248800 21.79
1409256000 21.79
1409263200 21.79
1409270400 21.79
1409277600 21.79
1409284800 21.79
1409292000 21.79
1409299200 21.79
1409306400 21.79
1409313600 21.79
1409320800 21.79
1409328000 21.79
1409335200 21.79
1409342400 21.79
1409349600 21.79
1409356800 21.79
1409364000 21.79
1409371200 21.79
1409378400 21.79
1409385600 21.79
1409392800 21.79
1409400000 21.79
1409407200 21.79
1409414400 21.79
1409421600 21.79
1409428800 21.79
1409436000 21.79
1409443200 21.79
1409450400 21.79
1409457600 21.79
1409464800 21.79
1409472000 21.79
1409479200 21.79
1409486400 21.79
1409493600 21.79
1409500800 21.79
1409508000 21.79
1409515200 21.79
1409522400 21.79
1409529600 21.79
1409536800 21.79
1409544000 21.79
1409551200 21.79
1409558400 21.79
1409565600 21.79
1409572800 21.79
1409580000 21.79
1409587200 21.79
1409594400 21.79
1409601600 21.79
1409608800 21.79
1409616000 21.79
1409623200 21.79
1409630400 21.79
1409637600 21.79
1409644800 21.79
1409652000 21.79
1409659200 21.79
1409666400 21.79
1409673600 21.79
1409680800 21.81
1409688000 21.81
1409695200 21.81
1409702400 21.81
1409709600 21.81
1409716800 21.81
1409724000 21.81
1409731200 21.81
1409738400 21.81
1409745600 21.81
1409752800 21.81
1409760000 21.81
1409767200 21.81
1409774400 21.81
1409781600 21.81
1409788800 21.79
1409796000 21.79
1409803200 21.79
1409810400 21.79
1409817600 21.79
1409824800 21.79
1409832000 21.79
1409839200 21.79
1409846400 21.79
1409853600 21.79
1409860800 21.79
1409868000 21.79
1409875200 21.79
1409882400 21.79
1409889600 21.79
1409896800 21.79
1409904000 21.79
1409911200 21.79
1409918400 21.79
1409925600 21.79
1409932800 21.79
1409940000 21.79
1409947200 21.79
1409954400 21.79
1409961600 21.79
1409968800 21.79
1409976000 21.79
1409983200 21.79
1409990400 21.79
1409997600 21.79
1410004800 21.79
1410012000 21.79
1410019200 21.79
1410026400 21.79
1410033600 21.79
1410040800 21.79
1410048000 21.79
1410055200 21.79
1410062400 21.79
1410069600 21.79
1410076800 21.79
1410084000 21.79
1410091200 21.79
1410098400 21.79
1410105600 21.79
1410112800 21.79
1410120000 21.79
1410127200 21.79
1410134400 21.79
1410141600 21.79
1410148800 21.79
1410156000 21.79
1410163200 21.79
1410170400 21.79
1410177600 21.79
1410184800 21.79
1410192000 21.79
1410199200 21.79
1410206400 21.79
1410213600 21.79
1410220800 21.79
1410228000 21.79
1410235200 21.79
1410242400 21.79
1410249600 21.79
1410256800 21.79
1410264000 21.80
1410271200 21.79
1410278400 21.79
1410285600 21.79
1410292800 21.79
1410300000 21.79
1410307200 21.79
1410314400 21.79
1410321600 21.79
1410328800 21.79
1410336000 21.79
1410343200 21.79
1410350400 21.79
1410357600 21.78
1410364800 21.78
1410372000 21.78
1410379200 21.78
1410386400 21.78
1410393600 21.78
1410400800 21.78
1410408000 21.78
1410415200 21.78
1410422400 21.78
1410429600 21.78
1410436800 21.78
1410444000 21.78
1410451200 21.78
1410458400 21.78
1410465600 21.78
1410472800 21.78
1410480000 21.78
1410487200 21.78
1410494400 21.78
1410501600 21.78
1410508800 21.78
1410516000 21.78
1410523200 21.80
1410530400 21.80
1410537600 21.80
1410544800 21.80
1410552000 21.80
1410559200 21.80
1410566400 21.80
1410573600 21.80
1410580800 21.80
1410588000 21.80
1410595200 21.80
1410602400 21.80
1410609600 21.80
1410616800 21.80
1410624000 21.80
1410631200 21.80
1410638400 21.80
1410645600 21.79
1410652800 21.79
1410660000 21.79
1410667200 21.79
1410674400 21.79
1410681600 21.79
1410688800 21.79
1410696000 21.79
1410703200 21.79
1410710400 21.79
1410717600 21.79
1410724800 21.78
1410732000 21.78
1410739200 21.78
1410746400 21.78
1410753600 21.78
1410760800 21.78
1410768000 21.79
1410775200 21.79
1410782400 21.79
1410789600 21.79
1410796800 21.79
1410804000 21.79
1410811200 21.79
1410818400 21.79
1410825600 21.79
1410832800 21.79
1410840000 21.79
1410847200 21.79
1410854400 21.79
1410861600 21.79
1410868800 21.79
1410876000 21.79
1410883200 21.79
1410890400 21.79
1410897600 21.78
1410904800 21.79
1410912000 21.79
1410919200 21.79
1410926400 21.79
1410933600 21.78
1410940800 21.79
1410948000 21.79
1410955200 21.79
1410962400 21.79
1410969600 21.78
1410976800 21.78
1410984000 21.78
1410991200 21.78
1410998400 21.77
1411005600 21.77
1411012800 21.78
1411020000 21.78
1411027200 21.78
1411034400 21.78
1411041600 21.78
1411048800 21.78
1411056000 21.78
1411063200 21.78
1411070400 21.78
1411077600 21.78
1411084800 21.78
1411092000 21.78
1411099200 21.78
1411106400 21.78
1411113600 21.78
1411120800 21.78
1411128000 21.78
1411135200 21.78
1411142400 21.78
1411149600 21.78
1411156800 21.77
1411164000 21.77
1411171200 21.77
1411178400 21.77
1411185600 21.77
1411192800 21.77
1411200000 21.77
1411207200 21.77
1411214400 21.77
1411221600 21.77
1411228800 21.77
1411236000 21.77
1411243200 21.77
1411250400 21.77
1411257600 21.77
1411264800 21.77
1411272000 21.77
1411279200 21.77
1411286400 21.77
1411293600 21.77
1411300800 21.77
1411308000 21.77
1411315200 21.77
1411322400 21.77
1411329600 21.77
1411336800 21.77
1411344000 21.77
1411351200 21.77
1411358400 21.77
1411365600 21.77
1411372800 21.77
1411380000 21.77
1411387200 21.78
1411394400 21.79
1411401600 21.79
1411408800 21.78
1411416000 21.78
1411423200 21.78
1411430400 21.78
1411437600 21.78
1411444800 21.78
1411452000 21.78
1411459200 21.78
1411466400 21.78
1411473600 21.78
1411480800 21.78
1411488000 21.78
1411495200 21.78
1411502400 21.78
1411509600 21.78
1411516800 21.78
1411524000 21.78
1411531200 21.78
1411538400 21.78
1411545600 21.78
1411552800 21.79
1411560000 21.79
1411567200 21.79
1411574400 21.79
1411581600 21.79
1411588800 21.79
1411596000 21.79
1411603200 21.79
1411610400 21.79
1411617600 21.79
1411624800 21.79
1411632000 21.79
1411639200 21.79
1411646400 21.79
1411653600 21.79
1411660800 21.79
1411668000 21.79
1411675200 21.79
1411682400 21.79
1411689600 21.79
1411696800 21.79
1411704000 21.79
1411711200 21.79
1411718400 21.79
1411725600 21.79
1411732800 21.79
1411740000 21.79
1411747200 21.79
1411754400 21.79
1411761600 21.79
1411768800 21.79
1411776000 21.79
1411783200 21.79
1411790400 21.79
1411797600 21.79
1411804800 21.79
1411812000 21.79
1411819200 21.79
1411826400 21.79
1411833600 21.79
1411840800 21.79
1411848000 21.79
1411855200 21.79
1411862400 21.79
1411869600 21.79
1411876800 21.79
1411884000 21.79
1411891200 21.79
1411898400 21.79
1411905600 21.79
1411912800 21.79
1411920000 21.79
1411927200 21.79
1411934400 21.79
1411941600 21.79
1411948800 21.79
1411956000 21.79
1411963200 21.79
1411970400 21.79
1411977600 21.79
1411984800 21.79
1411992000 21.79
1411999200 21.79
1412006400 21.79
1412013600 21.79
1412020800 21.79
1412028000 21.79
1412035200 21.79
1412042400 21.79
1412049600 21.79
1412056800 21.80
1412064000 21.79
1412071200 21.79
1412078400 21.79
1412085600 21.79
1412092800 21.80
1412100000 21.80
1412107200 21.80
1412114400 21.80
1412121600 21.80
1412128800 21.80
1412136000 21.80
1412143200 21.80
1412150400 21.80
1412157600 21.80
1412164800 21.80
1412172000 21.80
1412179200 21.80
1412186400 21.79
1412193600 21.79
1412200800 21.79
1412208000 21.79
1412215200 21.80
1412222400 21.79
1412229600 21.80
1412236800 21.79
1412244000 21.79
1412251200 21.79
1412258400 21.79
1412265600 21.79
1412272800 21.79
1412280000 21.79
1412287200 21.79
1412294400 21.79
1412301600 21.79
1412308800 21.79
1412316000 21.79
1412323200 21.76
1412330400 21.76
1412337600 21.76
1412344800 21.76
1412352000 21.76
1412359200 21.76
1412366400 21.76
1412373600 21.76
1412380800 21.76
1412388000 21.76
1412395200 21.76
1412402400 21.76
1412409600 21.76
1412416800 21.76
1412424000 21.76
1412431200 21.76
1412438400 21.76
1412445600 21.76
1412452800 21.76
1412460000 21.76
1412467200 21.76
1412474400 21.76
1412481600 21.76
1412488800 21.76
1412496000 21.76
1412503200 21.76
1412510400 21.76
1412517600 21.79
1412524800 21.79
1412532000 21.79
1412539200 21.79
1412546400 21.79
1412553600 21.79
1412560800 21.79
1412568000 21.79
1412575200 21.79
1412582400 21.79
1412589600 21.79
1412596800 21.79
1412604000 21.79
1412611200 21.79
1412618400 21.79
1412625600 21.79
1412632800 21.79
1412640000 21.79
1412647200 21.79
1412654400 21.79
1412661600 21.80
1412668800 21.79
1412676000 21.79
1412683200 21.79
1412690400 21.79
1412697600 21.79
1412704800 21.79
1412712000 21.79
1412719200 21.79
1412726400 21.80
1412733600 21.79
1412740800 21.79
1412748000 21.79
1412755200 21.79
1412762400 21.79
1412769600 21.79
1412776800 21.79
1412784000 21.79
1412791200 21.79
1412798400 21.79
1412805600 21.79
1412812800 21.79
1412820000 21.79
1412827200 21.79
1412834400 21.79
1412841600 21.79
1412848800 21.80
1412856000 21.80
1412863200 21.79
1412870400 21.79
1412877600 21.79
1412884800 21.79
1412892000 21.80
1412899200 21.80
1412906400 21.80
1412913600 21.80
1412920800 21.80
1412928000 21.80
1412935200 21.80
1412942400 21.80
1412949600 21.80
1412956800 21.80
1412964000 21.80
1412971200 21.80
1412978400 21.80
1412985600 21.80
1412992800 21.80
1413000000 21.80
1413007200 21.80
1413014400 21.80
1413021600 21.80
1413028800 21.80
1413036000 21.80
1413043200 21.80
1413050400 21.80
1413057600 21.80
1413064800 21.80
1413072000 21.80
1413079200 21.80
1413086400 21.80
1413093600 21.80
1413100800 21.80
1413108000 21.80
1413115200 21.80
1413122400 21.80
1413129600 21.80
1413136800 21.80
1413144000 21.80
1413151200 21.80
1413158400 21.80
1413165600 21.80
1413172800 21.80
1413180000 21.80
1413187200 21.80
1413194400 21.80
1413201600 21.80
1413208800 21.80
1413216000 21.80
1413223200 21.80
1413230400 21.80
1413237600 21.80
1413244800 21.80
1413252000 21.80
1413259200 21.80
1413266400 21.80
1413273600 21.80
1413280800 21.80
1413288000 21.80
1413295200 21.80
1413302400 21.80
1413309600 21.80
1413316800 21.80
1413324000 21.80
1413331200 21.80
1413338400 21.80
1413345600 21.80
1413352800 21.80
1413360000 21.80
1413367200 21.80
1413374400 21.80
1413381600 21.80
1413388800 21.80
1413396000 21.80
1413403200 21.79
1413410400 21.79
1413417600 21.79
1413424800 21.79
1413432000 21.79
1413439200 21.79
1413446400 21.79
1413453600 21.79
1413460800 21.79
1413468000 21.79
1413475200 21.79
1413482400 21.79
1413489600 21.79
1413496800 21.80
1413504000 21.79
1413511200 21.79
1413518400 21.79
1413525600 21.79
1413532800 21.79
1413540000 21.79
1413547200 21.79
1413554400 21.79
1413561600 21.79
1413568800 21.79
1413576000 21.79
1413583200 21.79
1413590400 21.79
1413597600 21.79
1413604800 21.79
1413612000 21.79
1413619200 21.79
1413626400 21.79
1413633600 21.79
1413640800 21.79
1413648000 21.79
1413655200 21.79
1413662400 21.79
1413669600 21.79
1413676800 21.79
1413684000 21.79
1413691200 21.82
1413698400 21.82
1413705600 21.82
1413712800 21.81
1413720000 21.81
1413727200 21.81
1413734400 21.81
1413741600 21.81
1413748800 21.81
1413756000 21.81
1413763200 21.81
1413770400 21.81
1413777600 21.81
1413784800 21.81
1413792000 21.81
1413799200 21.81
1413806400 21.81
1413813600 21.81
1413820800 21.79
1413828000 21.79
1413835200 21.79
1413842400 21.79
1413849600 21.79
1413856800 21.79
1413864000 21.79
1413871200 21.80
1413878400 21.80
1413885600 21.79
1413892800 21.79
1413900000 21.79
1413907200 21.79
1413914400 21.79
1413921600 21.79
1413928800 21.79
1413936000 21.80
1413943200 21.79
1413950400 21.79
1413957600 21.80
1413964800 21.79
1413972000 21.80
1413979200 21.79
1413986400 21.79
1413993600 21.79
1414000800 21.79
1414008000 21.79
1414015200 21.79
1414022400 21.79
1414029600 21.76
1414036800 21.79
1414044000 21.79
1414051200 21.79
1414058400 21.79
1414065600 21.79
1414072800 21.79
1414080000 21.79
1414087200 21.79
1414094400 21.79
1414101600 21.79
1414108800 21.79
1414116000 21.79
1414123200 21.79
1414130400 21.79
1414137600 21.79
1414144800 21.79
1414152000 21.79
1414159200 21.79
1414166400 21.79
1414173600 21.79
1414180800 21.79
1414188000 21.79
1414195200 21.79
1414202400 21.79
1414209600 21.79
1414216800 21.79
1414224000 21.79
1414231200 21.79
1414238400 21.79
1414245600 21.79
1414252800 21.79
1414260000 21.79
1414267200 21.79
1414274400 21.79
1414281600 21.79
1414288800 21.79
1414296000 21.79
1414303200 21.79
1414310400 21.79
1414317600 21.79
1414324800 21.79
1414332000 21.79
1414339200 21.79
1414346400 21.79
1414353600 21.79
1414360800 21.79
1414368000 21.79
1414375200 21.79
1414382400 21.79
1414389600 21.79
1414396800 21.79
1414404000 21.79
1414411200 21.79
1414418400 21.79
1414425600 21.79
1414432800 21.79
1414440000 21.80
1414447200 21.80
1414454400 21.80
1414461600 21.80
1414468800 21.80
1414476000 21.80
1414483200 21.80
1414490400 21.80
1414497600 21.80
1414504800 21.80
1414512000 21.80
1414519200 21.80
1414526400 21.80
1414533600 21.80
1414540800 21.80
1414548000 21.80
1414555200 21.80
1414562400 21.80
1414569600 21.80
1414576800 21.80
1414584000 21.80
1414591200 21.80
1414598400 21.80
1414605600 21.80
1414612800 21.80
1414620000 21.80
1414627200 21.80
1414634400 21.88
1414641600 21.88
1414648800 21.88
1414656000 21.89
1414663200 21.89
1414670400 21.88
1414677600 21.88
1414684800 21.88
1414692000 21.88
1414699200 21.88
1414706400 21.88
1414713600 21.88
1414720800 21.89
1414728000 21.89
1414735200 21.89
1414742400 21.89
1414749600 21.89
1414756800 21.88
1414764000 21.89
1414771200 21.88
1414778400 21.88
1414785600 21.88
1414792800 21.88
1414800000 21.88
1414807200 21.88
1414814400 21.88
1414821600 21.88
1414828800 21.88
1414836000 21.88
1414843200 21.88
1414850400 21.80
1414857600 21.80
1414864800 21.80
1414872000 21.80
1414879200 21.80
1414886400 21.80
1414893600 21.80
1414900800 21.80
1414908000 21.80
1414915200 21.80
1414922400 21.80
1414929600 21.80
1414936800 21.80
1414944000 21.80
1414951200 21.80
1414958400 21.80
1414965600 21.80
1414972800 21.80
1414980000 21.80
1414987200 21.80
1414994400 21.80
1415001600 21.79
1415008800 21.79
1415016000 21.79
1415023200 21.79
1415030400 21.79
1415037600 21.79
1415044800 21.79
1415052000 21.79
1415059200 21.79
1415066400 21.79
1415073600 21.79
1415080800 21.79
1415088000 21.79
1415095200 21.79
1415102400 21.79
1415109600 21.79
1415116800 21.79
1415124000 21.79
1415131200 21.79
1415138400 21.79
1415145600 21.79
1415152800 21.79
1415160000 21.79
1415167200 21.79
1415174400 21.79
1415181600 21.79
1415188800 21.79
1415196000 21.79
1415203200 21.79
1415210400 21.79
1415217600 21.79
1415224800 21.79
1415232000 21.79
1415239200 21.79
1415246400 21.79
1415253600 21.79
1415260800 21.79
1415268000 21.79
1415275200 21.79
1415282400 21.79
1415289600 21.79
1415296800 21.79
1415304000 21.79
1415311200 21.79
1415318400 21.79
1415325600 21.79
1415332800 21.79
1415340000 21.79
1415347200 21.79
1415354400 21.79
1415361600 21.79
1415368800 21.79
1415376000 21.79
1415383200 21.79
1415390400 21.79
1415397600 21.79
1415404800 21.79
1415412000 21.79
1415419200 21.79
1415426400 21.79
1415433600 21.79
1415440800 21.79
1415448000 21.79
1415455200 21.79
1415462400 21.79
1415469600 21.79
1415476800 21.79
1415484000 21.79
1415491200 21.79
1415498400 21.79
1415505600 21.79
1415512800 21.79
1415520000 21.79
1415527200 21.79
1415534400 21.79
1415541600 21.79
1415548800 21.79
1415556000 21.79
1415563200 21.79
1415570400 21.79
1415577600 21.79
1415584800 21.79
1415592000 21.79
1415599200 21.79
1415606400 21.79
1415613600 21.79
1415620800 21.79
1415628000 21.79
1415635200 21.79
1415642400 21.79
1415649600 21.79
1415656800 21.79
1415664000 21.79
1415671200 21.79
1415678400 21.79
1415685600 21.79
1415692800 21.79
1415700000 21.79
1415707200 21.79
1415714400 21.79
1415721600 21.79
1415728800 21.79
1415736000 21.79
1415743200 21.79
1415750400 21.79
1415757600 21.79
1415764800 21.79
1415772000 21.79
1415779200 21.79
1415786400 21.79
1415793600 21.79
1415800800 21.79
1415808000 21.79
1415815200 21.79
1415822400 21.79
1415829600 21.79
1415836800 21.78
1415844000 21.78
1415851200 21.78
1415858400 21.78
1415865600 21.78
1415872800 21.78
1415880000 21.78
1415887200 21.78
1415894400 21.78
1415901600 21.78
1415908800 21.78
1415916000 21.78
1415923200 21.78
1415930400 21.78
1415937600 21.78
1415944800 21.78
1415952000 21.78
1415959200 21.78
1415966400 21.78
1415973600 21.78
1415980800 21.78
1415988000 21.78
1415995200 21.78
1416002400 21.78
1416009600 21.78
1416016800 21.78
1416024000 21.78
1416031200 21.78
1416038400 21.78
1416045600 21.78
1416052800 21.78
1416060000 21.78
1416067200 21.78
1416074400 21.78
1416081600 21.78
1416088800 21.78
1416096000 21.78
1416103200 21.78
1416110400 21.78
1416117600 21.78
1416124800 21.78
1416132000 21.78
1416139200 21.78
1416146400 21.78
1416153600 21.78
1416160800 21.78
1416168000 21.78
1416175200 21.78
1416182400 21.78
1416189600 21.78
1416196800 21.78
1416204000 21.78
1416211200 21.78
1416218400 21.78
1416225600 21.78
1416232800 21.78
1416240000 21.78
1416247200 21.78
1416254400 21.78
1416261600 21.78
1416268800 21.78
1416276000 21.78
1416283200 21.78
1416290400 21.78
1416297600 21.78
1416304800 21.78
1416312000 21.78
1416319200 21.78
1416326400 21.78
1416333600 21.78
1416340800 21.78
1416348000 21.78
1416355200 21.78
1416362400 21.78
1416369600 21.78
1416376800 21.78
1416384000 21.78
1416391200 21.78
1416398400 21.78
1416405600 21.78
1416412800 21.79
1416420000 21.78
1416427200 21.78
1416434400 21.78
1416441600 21.78
1416448800 21.78
1416456000 21.78
1416463200 21.78
1416470400 21.78
1416477600 21.78
1416484800 21.78
1416492000 21.78
1416499200 21.78
1416506400 21.78
1416513600 21.78
1416520800 21.78
1416528000 21.78
1416535200 21.78
1416542400 21.79
1416549600 21.78
1416556800 21.78
1416564000 21.78
1416571200 21.78
1416578400 21.78
1416585600 21.78
1416592800 21.78
1416600000 21.78
1416607200 21.78
1416614400 21.78
1416621600 21.78
1416628800 21.78
1416636000 21.78
1416643200 21.78
1416650400 21.78
1416657600 21.78
1416664800 21.78
1416672000 21.78
1416679200 21.78
1416686400 21.78
1416693600 21.78
1416700800 21.78
1416708000 21.78
1416715200 21.78
1416722400 21.78
1416729600 21.78
1416736800 21.78
1416744000 21.78
1416751200 21.78
1416758400 21.78
1416765600 21.78
1416772800 21.78
1416780000 21.78
1416787200 21.78
1416794400 21.78
1416801600 21.78
1416808800 21.78
1416816000 21.78
1416823200 21.78
1416830400 21.78
1416837600 21.79
1416844800 21.78
1416852000 21.78
1416859200 21.78
1416866400 21.78
1416873600 21.79
1416880800 21.78
1416888000 21.78
1416895200 21.78
1416902400 21.78
1416909600 21.78
1416916800 21.78
1416924000 21.78
1416931200 21.78
1416938400 21.78
1416945600 21.78
1416952800 21.78
1416960000 21.78
1416967200 21.78
1416974400 21.78
1416981600 21.78
1416988800 21.78
1416996000 21.78
1417003200 21.78
1417010400 21.78
1417017600 21.78
1417024800 21.78
1417032000 21.78
1417039200 21.78
1417046400 21.78
1417053600 21.78
1417060800 21.78
1417068000 21.78
1417075200 21.78
1417082400 21.78
1417089600 21.78
1417096800 21.78
1417104000 21.78
1417111200 21.78
1417118400 21.78
1417125600 21.78
1417132800 21.78
1417140000 21.78
1417147200 21.78
1417154400 21.78
1417161600 21.78
1417168800 21.78
1417176000 21.77
1417183200 21.78
1417190400 21.77
1417197600 21.77
1417204800 21.77
1417212000 21.77
1417219200 21.77
1417226400 21.77
1417233600 21.77
1417240800 21.78
1417248000 21.78
1417255200 21.77
1417262400 21.77
1417269600 21.77
1417276800 21.77
1417284000 21.77
1417291200 21.78
1417298400 21.77
1417305600 21.77
1417312800 21.77
1417320000 21.77
1417327200 21.78
1417334400 21.77
1417341600 21.78
1417348800 21.78
1417356000 21.78
1417363200 21.78
1417370400 21.78
1417377600 21.78
1417384800 21.78
1417392000 21.78
1417399200 21.78
1417406400 21.78
1417413600 21.78
1417420800 21.78
1417428000 21.78
1417435200 21.77
1417442400 21.77
1417449600 21.77
1417456800 21.77
1417464000 21.77
1417471200 21.77
1417478400 21.77
1417485600 21.78
1417492800 21.77
1417500000 21.77
1417507200 21.77
1417514400 21.77
1417521600 21.77
1417528800 21.77
1417536000 21.77
1417543200 21.77
1417550400 21.77
1417557600 21.77
1417564800 21.77
1417572000 21.77
1417579200 21.77
1417586400 21.77
1417593600 21.77
1417600800 21.77
1417608000 21.77
1417615200 21.77
1417622400 21.77
1417629600 21.77
1417636800 21.77
1417644000 21.77
1417651200 21.77
1417658400 21.77
1417665600 21.77
1417672800 21.77
1417680000 21.77
1417687200 21.77
1417694400 21.77
1417701600 21.77
1417708800 21.77
1417716000 21.77
1417723200 21.77
1417730400 21.77
1417737600 21.77
1417744800 21.77
1417752000 21.77
1417759200 21.77
1417766400 21.77
1417773600 21.77
1417780800 21.77
1417788000 21.77
1417795200 21.77
1417802400 21.77
1417809600 21.77
1417816800 21.77
1417824000 21.77
1417831200 21.77
1417838400 21.77
1417845600 21.77
1417852800 21.77
1417860000 21.77
1417867200 21.77
1417874400 21.77
1417881600 21.77
1417888800 21.77
1417896000 21.77
1417903200 21.77
1417910400 21.77
1417917600 21.77
1417924800 21.77
1417932000 21.77
1417939200 21.77
1417946400 21.77
1417953600 21.77
1417960800 21.77
1417968000 21.77
1417975200 21.77
1417982400 21.77
1417989600 21.77
1417996800 21.77
1418004000 21.77
1418011200 21.77
1418018400 21.77
1418025600 21.77
1418032800 21.77
1418040000 21.77
1418047200 21.77
1418054400 21.77
1418061600 21.77
1418068800 21.77
1418076000 21.77
1418083200 21.77
1418090400 21.77
1418097600 21.77
1418104800 21.77
1418112000 21.77
1418119200 21.77
1418126400 21.77
1418133600 21.77
1418140800 21.77
1418148000 21.77
1418155200 21.77
1418162400 21.77
1418169600 21.77
1418176800 21.77
1418184000 21.78
1418191200 21.78
1418198400 21.77
1418205600 21.77
1418212800 21.77
1418220000 21.77
1418227200 21.77
1418234400 21.78
1418241600 21.79
1418248800 21.79
1418256000 21.79
1418263200 21.79
1418270400 21.79
1418277600 21.79
1418284800 21.79
1418292000 21.79
1418299200 21.78
1418306400 21.78
1418313600 21.78
1418320800 21.78
1418328000 21.78
1418335200 21.78
1418342400 21.78
1418349600 21.78
1418356800 21.78
1418364000 21.78
1418371200 21.78
1418378400 21.78
1418385600 21.78
1418392800 21.78
1418400000 21.78
1418407200 21.78
1418414400 21.78
1418421600 21.78
1418428800 21.78
1418436000 21.78
1418443200 21.78
1418450400 21.78
1418457600 21.78
1418464800 21.78
1418472000 21.78
1418479200 21.78
1418486400 21.78
1418493600 21.78
1418500800 21.78
1418508000 21.78
1418515200 21.78
1418522400 21.78
1418529600 21.78
1418536800 21.78
1418544000 21.78
1418551200 21.78
1418558400 21.78
1418565600 21.78
1418572800 21.78
1418580000 21.78
1418587200 21.78
1418594400 21.78
1418601600 21.78
1418608800 21.78
1418616000 21.78
1418623200 21.78
1418630400 21.78
1418637600 21.78
1418644800 21.78
1418652000 21.78
1418659200 21.78
1418666400 21.78
1418673600 21.78
1418680800 21.78
1418688000 21.78
1418695200 21.78
1418702400 21.78
1418709600 21.78
1418716800 21.78
1418724000 21.78
1418731200 21.78
1418738400 21.78
1418745600 21.78
1418752800 21.78
1418760000 21.78
1418767200 21.78
1418774400 21.78
1418781600 21.78
1418788800 21.78
1418796000 21.78
1418803200 21.78
1418810400 21.78
1418817600 21.78
1418824800 21.78
1418832000 21.78
1418839200 21.78
1418846400 21.78
1418853600 21.78
1418860800 21.78
1418868000 21.78
1418875200 21.78
1418882400 21.78
1418889600 21.78
1418896800 21.78
1418904000 21.78
1418911200 21.78
1418918400 21.78
1418925600 21.78
1418932800 21.78
1418940000 21.78
1418947200 21.78
1418954400 21.78
1418961600 21.78
1418968800 21.78
1418976000 21.78
1418983200 21.78
1418990400 21.78
1418997600 21.78
1419004800 21.78
1419012000 21.78
1419019200 21.78
1419026400 21.78
1419033600 21.78
1419040800 21.78
1419048000 21.78
1419055200 21.78
1419062400 21.78
1419069600 21.78
1419076800 21.78
1419084000 21.78
1419091200 21.78
1419098400 21.78
1419105600 21.78
1419112800 21.78
1419120000 21.78
1419127200 21.78
1419134400 21.78
1419141600 21.78
1419148800 21.78
1419156000 21.78
1419163200 21.78
1419170400 21.78
1419177600 21.78
1419184800 21.78
1419192000 21.78
1419199200 21.78
1419206400 21.78
1419213600 21.78
1419220800 21.78
1419228000 21.78
1419235200 21.78
1419242400 21.78
1419249600 21.78
1419256800 21.78
1419264000 21.78
1419271200 21.78
1419278400 21.78
1419285600 21.78
1419292800 21.78
1419300000 21.78
1419307200 21.78
1419314400 21.78
1419321600 21.78
1419328800 21.78
1419336000 21.78
1419343200 21.78
1419350400 21.78
1419357600 21.78
1419364800 21.78
1419372000 21.78
1419379200 21.78
1419386400 21.78
1419393600 21.78
1419400800 21.78
1419408000 21.78
1419415200 21.78
1419422400 21.78
1419429600 21.78
1419436800 21.78
1419444000 21.78
1419451200 21.78
1419458400 21.78
1419465600 21.78
1419472800 21.78
1419480000 21.78
1419487200 21.78
1419494400 21.78
1419501600 21.78
1419508800 21.78
1419516000 21.78
1419523200 21.78
1419530400 21.78
1419537600 21.78
1419544800 21.78
1419552000 21.78
1419559200 21.78
1419566400 21.78
1419573600 21.78
1419580800 21.78
1419588000 21.78
1419595200 21.78
1419602400 21.78
1419609600 21.78
1419616800 21.78
1419624000 21.78
1419631200 21.78
1419638400 21.78
1419645600 21.78
1419652800 21.78
1419660000 21.78
1419667200 21.78
1419674400 21.78
1419681600 21.78
1419688800 21.78
1419696000 21.78
1419703200 21.78
1419710400 21.78
1419717600 21.78
1419724800 21.78
1419732000 21.78
1419739200 21.78
1419746400 21.78
1419753600 21.78
1419760800 21.78
1419768000 21.78
1419775200 21.78
1419782400 21.78
1419789600 21.78
1419796800 21.78
1419804000 21.78
1419811200 21.78
1419818400 21.78
1419825600 21.78
1419832800 21.78
1419840000 21.78
1419847200 21.78
1419854400 21.78
1419861600 21.78
1419868800 21.78
1419876000 21.78
1419883200 21.78
1419890400 21.78
1419897600 21.78
1419904800 21.78
1419912000 21.78
1419919200 21.78
1419926400 21.78
1419933600 21.78
1419940800 21.78
1419948000 21.78
1419955200 21.78
1419962400 21.78
1419969600 21.78
1419976800 21.78
1419984000 21.78
1419991200 21.78
1419998400 21.78
1420005600 21.78
1420012800 21.78
1420020000 21.78
1420027200 21.78
1420034400 21.78
1420041600 21.78
1420048800 21.78
1420056000 21.78
1420063200 21.78
1420070400 21.78
1420077600 21.78
1420084800 21.78
1420092000 21.78
1420099200 21.78
1420106400 21.78
1420113600 21.78
1420120800 21.78
1420128000 21.78
1420135200 21.78
1420142400 21.78
1420149600 21.78
1420156800 21.78
1420164000 21.78
1420171200 21.78
1420178400 21.78
1420185600 21.78
1420192800 21.78
1420200000 21.78
1420207200 21.78
1420214400 21.78
1420221600 21.78
1420228800 21.78
1420236000 21.78
1420243200 21.78
1420250400 21.78
1420257600 21.78
1420264800 21.78
1420272000 21.78
1420279200 21.78
1420286400 21.78
1420293600 21.78
1420300800 21.78
1420308000 21.78
1420315200 21.78
1420322400 21.78
1420329600 21.78
1420336800 21.50
1420344000 21.78
1420351200 21.78
1420358400 21.78
1420365600 21.78
1420372800 21.78
1420380000 21.78
1420387200 21.78
1420394400 21.78
1420401600 21.78
1420408800 21.78
1420416000 21.78
1420423200 21.78
1420430400 21.78
1420437600 21.78
1420444800 21.78
1420452000 21.78
1420459200 21.78
1420466400 21.78
1420473600 21.78
1420480800 21.78
1420488000 21.78
1420495200 21.78
1420502400 21.78
1420509600 21.78
1420516800 21.78
1420524000 21.78
1420531200 21.78
1420538400 21.78
1420545600 21.78
1420552800 21.78
1420560000 21.78
1420567200 21.78
1420574400 21.78
1420581600 21.78
1420588800 21.78
1420596000 21.78
1420603200 21.78
1420610400 21.78
1420617600 21.78
1420624800 21.78
1420632000 21.78
1420639200 21.78
1420646400 21.78
1420653600 21.78
1420660800 21.78
1420668000 21.78
1420675200 21.78
1420682400 21.78
1420689600 21.78
1420696800 21.78
1420704000 21.78
1420711200 21.78
1420718400 21.78
1420725600 21.79
1420732800 21.79
1420740000 21.79
1420747200 21.79
1420754400 21.79
1420761600 21.79
1420768800 21.79
1420776000 21.79
1420783200 21.79
1420790400 21.78
1420797600 21.78
1420804800 21.78
1420812000 21.78
1420819200 21.78
1420826400 21.78
1420833600 21.78
1420840800 21.78
1420848000 21.79
1420855200 21.79
1420862400 21.79
1420869600 21.79
1420876800 21.79
1420884000 21.79
1420891200 21.79
1420898400 21.79
1420905600 21.79
1420912800 21.79
1420920000 21.79
1420927200 21.79
1420934400 21.79
1420941600 21.79
1420948800 21.79
1420956000 21.79
1420963200 21.79
1420970400 21.79
1420977600 21.79
1420984800 21.79
1420992000 21.79
1420999200 21.79
1421006400 21.79
1421013600 21.79
1421020800 21.79
1421028000 21.79
1421035200 21.78
1421042400 21.78
1421049600 21.78
1421056800 21.78
1421064000 21.78
1421071200 21.78
1421078400 21.79
1421085600 21.78
1421092800 21.78
1421100000 21.78
1421107200 21.78
1421114400 21.78
1421121600 21.78
1421128800 21.78
1421136000 21.77
1421143200 21.77
1421150400 21.77
1421157600 21.77
1421164800 21.78
1421172000 21.78
1421179200 21.78
1421186400 21.78
1421193600 21.78
1421200800 21.78
1421208000 21.78
1421215200 21.78
1421222400 21.78
1421229600 21.78
1421236800 21.78
1421244000 21.78
1421251200 21.78
1421258400 21.78
1421265600 21.78
1421272800 21.78
1421280000 21.78
1421287200 21.78
1421294400 21.78
1421301600 21.78
1421308800 21.78
1421316000 21.78
1421323200 21.78
1421330400 21.78
1421337600 21.78
1421344800 21.78
1421352000 21.78
1421359200 21.78
1421366400 21.78
1421373600 21.78
1421380800 21.78
1421388000 21.78
1421395200 21.78
1421402400 21.78
1421409600 21.78
1421416800 21.78
1421424000 21.78
1421431200 21.79
1421438400 21.79
1421445600 21.78
1421452800 21.78
1421460000 21.78
1421467200 21.78
1421474400 21.78
1421481600 21.78
1421488800 21.78
1421496000 21.78
1421503200 21.78
1421510400 21.78
1421517600 21.78
1421524800 21.79
1421532000 21.79
1421539200 21.79
1421546400 21.79
1421553600 21.79
1421560800 21.79
1421568000 21.79
1421575200 21.79
1421582400 21.79
1421589600 21.79
1421596800 21.79
1421604000 21.79
1421611200 21.79
1421618400 21.79
1421625600 21.79
1421632800 21.79
1421640000 21.79
1421647200 21.79
1421654400 21.79
1421661600 21.79
1421668800 21.79
1421676000 21.79
1421683200 21.79
1421690400 21.79
1421697600 21.79
1421704800 21.79
1421712000 21.77
1421719200 21.77
1421726400 21.77
1421733600 21.77
1421740800 21.77
1421748000 21.77
1421755200 21.79
1421762400 21.78
1421769600 21.78
1421776800 21.79
1421784000 21.78
1421791200 21.78
1421798400 21.78
1421805600 21.78
1421812800 21.78
1421820000 21.78
1421827200 21.78
1421834400 21.78
1421841600 21.78
1421848800 21.78
1421856000 21.78
1421863200 21.78
1421870400 21.78
1421877600 21.78
1421884800 21.78
1422864000 21.76
1422871200 21.78
1422871200 21.78
1422878400 21.78
1422885600 21.78
1422892800 21.78
1422900000 21.76
1422907200 21.76
1422914400 21.76
1422921600 21.78
1422928800 21.78
1422936000 21.78
1422943200 21.78
1422950400 21.78
1422957600 21.78
1422964800 21.76
1422972000 21.76
1422979200 21.78
1422986400 21.76
1422993600 21.77
1423000800 21.76
1423008000 21.77
1423015200 21.76
1423022400 21.76
1423029600 21.76
1423036800 21.76
1423044000 21.77
1423051200 21.77
1423058400 21.75
1423065600 21.75
1423072800 21.75
1423080000 21.77
1423087200 21.77
1423094400 21.77
1423101600 21.77
1423108800 21.75
1423116000 21.77
1423123200 21.77
1423130400 21.77
1423137600 21.77
1423144800 21.77
1423152000 21.75
1423159200 21.77
1423166400 21.77
1423173600 21.77
1423180800 21.77
1423188000 21.75
1423195200 21.75
1423202400 21.75
1423209600 21.77
1423216800 21.75
1423224000 21.77
1423231200 21.75
1423238400 21.77
1423245600 21.75
1423252800 21.77
1423260000 21.75
1423267200 21.75
1423274400 21.75
1423281600 21.77
1423288800 21.75
1423296000 21.77
1423303200 21.75
1423310400 21.77
1423317600 21.77
1423324800 21.77
1423332000 21.77
1423339200 21.77
1423346400 21.77
1423353600 21.77
1423360800 21.77
1423368000 21.77
1423375200 21.75
1423382400 21.77
1423389600 21.77
1423396800 21.77
1423404000 21.77
1423411200 21.77
1423418400 21.77
1423425600 21.77
1423432800 21.77
1423440000 21.75
1423447200 21.77
1423454400 21.77
1423461600 21.77
1423468800 21.77
1423476000 21.77
1423483200 21.75
1423490400 21.77
1423497600 21.75
1423504800 21.75
1423512000 21.75
1423519200 21.75
1423526400 21.75
1423533600 21.75
1423540800 21.75
1423548000 21.75
1423555200 21.77
1423562400 21.77
1423569600 21.75
1423576800 21.75
1423584000 21.77
1423591200 21.75
1423598400 21.77
1423605600 21.77
1423612800 21.77
1423620000 21.77
1423627200 21.77
1423634400 21.77
1423641600 21.77
1423648800 21.77
1423656000 21.77
1423663200 21.75
1423670400 21.77
1423677600 21.77
1423684800 21.77
1423692000 21.77
1423699200 21.76
1423706400 21.75
1423713600 21.77
1423720800 21.75
1423728000 21.77
1423735200 21.75
1423742400 21.75
1423749600 21.77
1423756800 21.75
1423764000 21.77
1423771200 21.77
1423778400 21.77
1423785600 21.75
1423792800 21.77
1423800000 21.77
1423807200 21.75
1423814400 21.77
1423821600 21.77
1423828800 21.75
1423836000 21.75
1423843200 21.77
1423850400 21.77
1423857600 21.77
1423864800 21.75
1423872000 21.75
1423879200 21.77
1423886400 21.75
1423893600 21.77
1423900800 21.75
1423908000 21.77
1423915200 21.75
1423922400 21.75
1423929600 21.75
1423936800 21.77
1423944000 21.77
1423951200 21.75
1423958400 21.77
1423965600 21.77
1423972800 21.77
1423980000 21.77
1423987200 21.77
1423994400 21.77
1424001600 21.77
1424008800 21.77
1424016000 21.77
1424023200 21.75
1424030400 21.75
1424037600 21.77
1424044800 21.77
1424052000 21.77
1424059200 21.77
1424066400 21.77
1424073600 21.75
1424080800 21.77
1424088000 21.77
1424095200 21.77
1424102400 21.75
1424109600 21.77
1424116800 21.77
1424124000 21.75
1424131200 21.75
1424138400 21.75
1424145600 21.77
1424152800 21.75
1424160000 21.77
1424167200 21.75
1424174400 21.77
1424181600 21.77
1424188800 21.77
1424196000 21.77
1424203200 21.77
1424210400 21.75
1424217600 21.75
1424224800 21.75
1424232000 21.77
1424239200 21.77
1424246400 21.77
1424253600 21.77
1424260800 21.77
1424268000 21.75
1424275200 21.77
1424282400 21.75
1424289600 21.76
1424296800 21.77
1424304000 21.76
1424311200 21.76
1424318400 21.77
1424325600 21.77
1424332800 21.74
1424340000 21.74
1424347200 21.74
1424354400 21.76
1424361600 21.76
1424368800 21.76
1424376000 21.76
1424383200 21.76
1424390400 21.76
1424397600 21.74
1424404800 21.74
1424412000 21.76
1424419200 21.76
1424426400 21.76
1424433600 21.76
1424440800 21.76
1424448000 21.76
1424455200 21.76
1424462400 21.76
1424469600 21.76
1424476800 21.76
1424484000 21.76
1424491200 21.76
1424498400 21.76
1424505600 21.76
1424512800 21.76
1424520000 21.76
1424527200 21.76
1424534400 21.74
1424541600 21.76
1424548800 21.74
1424556000 21.76
1424563200 21.74
1424570400 21.76
1424577600 21.76
1424584800 21.76
1424592000 21.74
1424599200 21.76
1424606400 21.74
1424613600 21.76
1424620800 21.76
1424628000 21.76
1424635200 21.76
1424642400 21.76
1424649600 21.76
1424656800 21.74
1424664000 21.74
1424671200 21.76
1424678400 21.74
1424685600 21.76
1424692800 21.76
1424700000 21.76
1424707200 21.76
1424714400 21.76
1424721600 21.76
1424728800 21.76
1424736000 21.76
1424743200 21.76
1424750400 21.76
1424757600 21.76
1424764800 21.76
1424772000 21.76
1424779200 21.76
1424786400 21.76
1424793600 21.76
1424800800 21.76
1424808000 21.77
1424815200 21.77
1424822400 21.76
1424829600 21.76
1424836800 21.77
1424844000 21.77
1424851200 21.77
1424858400 21.76
1424865600 21.77
1424872800 21.77
1424880000 21.76
1424887200 21.76
1424894400 21.76
1424901600 21.76
1424908800 21.76
1424916000 21.76
1424923200 21.76
1424930400 21.76
1424937600 21.76
1424944800 21.76
1424952000 21.75
1424959200 21.75
1424966400 21.75
1424973600 21.76
1424980800 21.75
1424988000 21.76
1424995200 21.75
1425002400 21.76
1425009600 21.75
1425016800 21.76
1425024000 21.75
1425031200 21.75
1425038400 21.75
1425045600 21.75
1425052800 21.75
1425060000 21.76
1425067200 21.76
1425074400 21.75
1425081600 21.75
1425088800 21.76
1425096000 21.75
1425103200 21.75
1425110400 21.75
1425117600 21.75
1425124800 21.75
1425132000 21.77
1425139200 21.76
1425146400 21.76
1425153600 21.76
1425160800 21.74
1425175200 21.74
1425168000 21.74
1425182400 21.76
1425189600 21.76
1425196800 21.76
1425204000 21.76
1425211200 21.76
1425218400 21.76
1425225600 21.75
1425232800 21.76
1425240000 21.76
1425247200 21.75
1425254400 21.76
1425261600 21.76
1425268800 21.76
1425276000 21.76
1425283200 21.76
1425290400 21.76
1425297600 21.76
1425304800 21.76
1425312000 21.76
1425319200 21.76
1425326400 21.76
1425333600 21.76
1425340800 21.76
1425348000 21.76
1425355200 21.75
1425362400 21.76
1425369600 21.76
1425376800 21.76
1425384000 21.76
1425391200 21.76
1425398400 21.75
1425405600 21.76
1425412800 21.76
1425420000 21.76
1425427200 21.76
1425434400 21.75
1425441600 21.76
1425448800 21.75
1425456000 21.75
1425463200 21.75
1425470400 21.76
1425477600 21.75
1425484800 21.75
1425492000 21.76
1425499200 21.76
1425506400 21.76
1425513600 21.76
1425520800 21.75
1425528000 21.77
1425535200 21.77
1425542400 21.77
1425549600 21.77
1425556800 21.77
1425564000 21.77
1425571200 21.76
1425578400 21.75
1425585600 21.76
1425592800 21.77
1425600000 21.76
1425607200 21.76
1425614400 21.76
1425621600 21.75
1425628800 21.75
1425636000 21.76
1425643200 21.76
1425650400 21.77
1425657600 21.75
1425664800 21.76
1425672000 21.76
1425679200 21.75
1425686400 21.75
1425693600 21.76
1425700800 21.74
1425708000 21.74
1425715200 21.76
1425722400 21.76
1425729600 21.76
1425736800 21.76
1425744000 21.76
1425751200 21.75
1425758400 21.76
1425765600 21.76
1425772800 21.74
1425780000 21.74
1425787200 21.76
1425794400 21.75
1425801600 21.76
1425808800 21.75
1425816000 21.74
1425823200 21.74
1425830400 21.76
1425837600 21.76
1425844800 21.76
1425852000 21.76
1425859200 21.74
1425866400 21.76
1425873600 21.76
1425880800 21.76
1425888000 21.76
1425895200 21.76
1425902400 21.76
1425909600 21.76
1425916800 21.76
1425924000 21.76
1425931200 21.76
1425938400 21.76
1425945600 21.76
1425952800 21.76
1425960000 21.74
1425967200 21.74
1425974400 21.76
1425981600 21.76
1425988800 21.76
1425996000 21.76
1426003200 21.76
1426010400 21.76
1426017600 21.76
1426024800 21.76
1426032000 21.76
1426039200 21.76
1426046400 21.76
1426053600 21.74
1426060800 21.76
1426068000 21.76
1426075200 21.76
1426082400 21.76
1426089600 21.76
1426096800 21.76
1426104000 21.76
1426111200 21.74
1426118400 21.76
1426125600 21.76
1426132800 21.76
1426140000 21.76
1426147200 21.74
1426154400 21.74
1426161600 21.74
1426168800 21.76
1426176000 21.76
1426183200 21.74
1426190400 21.76
1426197600 21.74
1426204800 21.76
1426212000 21.76
1426219200 21.76
1426226400 21.76
1426233600 21.76
1426240800 21.76
1426248000 21.74
1426255200 21.75
1426262400 21.74
1426269600 21.74
1426276800 21.74
1426284000 21.74
1426291200 21.74
1426298400 21.76
1426305600 21.74
1426312800 21.76
1426320000 21.76
1426327200 21.76
1426334400 21.74
1426341600 21.74
1426348800 21.74
1426356000 21.74
1426363200 21.76
1426370400 21.76
1426377600 21.76
1426384800 21.74
1426392000 21.76
1426399200 21.76
1426406400 21.76
1426413600 21.76
1426420800 21.74
1426428000 21.76
1426435200 21.76
1426442400 21.76
1426449600 21.76
1426456800 21.74
1426464000 21.74
1426471200 21.74
1426478400 21.76
1426485600 21.76
1426492800 21.76
1426500000 21.75
1426507200 21.75
1426514400 21.75
1426521600 21.75
1426528800 21.75
1426536000 21.75
1426543200 21.75
1426550400 21.75
1426557600 21.75
1426564800 21.74
1426572000 21.75
1426579200 21.75
1426586400 21.75
1426593600 21.75
1426600800 21.83
1426608000 21.83
1426615200 21.83
1426622400 21.81
1426629600 21.83
1426636800 21.83
1426644000 21.83
1426651200 21.83
1426658400 21.83
1426665600 21.82
1426672800 21.83
1426680000 21.80
1426687200 21.81
1426694400 21.83
1426701600 21.83
1426708800 21.84
1426716000 21.84
1426723200 21.83
1426730400 21.83
1426737600 21.75
1426744800 21.83
1426752000 21.83
1426759200 21.83
1426766400 21.83
1426773600 21.83
1426780800 21.82
1426788000 21.81
1426795200 21.83
1426802400 21.83
1426809600 21.83
1426816800 21.83
1426824000 21.53
1426831200 21.54
1426838400 21.53
1426845600 21.54
1426852800 21.53
1426860000 21.83
1426867200 21.82
1426874400 21.83
1426881600 21.83
1426888800 21.84
1426896000 21.82
1426903200 21.84
1426910400 21.84
1426917600 21.82
1426924800 21.84
1426932000 21.76
1426939200 21.76
1426946400 21.82
1426953600 21.82
1426960800 21.84
1426968000 21.84
1426975200 21.84
1426982400 21.84
1426989600 21.84
1426996800 21.84
1427004000 21.84
1427011200 21.84
1427018400 21.84
1427025600 21.84
1427032800 21.84
1427040000 21.84
1427047200 21.84
1427054400 21.84
1427061600 21.82
1427068800 21.82
1427076000 21.82
1427083200 21.82
1427090400 21.84
1427097600 21.84
1427104800 21.84
1427112000 21.84
1427119200 21.82
1427126400 21.82
1427133600 21.82
1427140800 21.84
1427148000 21.80
1427155200 21.82
1427162400 21.82
1427169600 21.82
1427176800 21.82
1427184000 21.82
1427191200 21.74
1427198400 21.74
1427205600 21.72
1427212800 21.74
1427220000 21.74
1427227200 21.74
1427234400 21.76
1427241600 21.74
1427248800 21.76
1427256000 21.76
1427263200 21.76
1427270400 21.74
1427277600 21.76
1427284800 21.74
1427292000 21.76
1427299200 21.74
1427306400 21.76
1427313600 21.76
1427320800 21.76
1427328000 21.76
1427335200 21.76
1427342400 21.76
1427349600 21.76
1427356800 21.76
1427364000 21.76
1427371200 21.74
1427378400 21.76
1427385600 21.76
1427392800 21.74
1427400000 21.76
1427407200 21.76
1427414400 21.74
1427421600 21.76
1427428800 21.74
1427436000 21.76
1427443200 21.76
1427450400 21.76
1427457600 21.76
1427464800 21.74
1427472000 21.74
1427479200 21.76
1427486400 21.76
1427493600 21.74
1427500800 21.76
1427508000 21.76
1427515200 21.76
1427522400 21.76
1427529600 21.74
1427536800 21.76
1427544000 21.76
1427551200 21.76
1427558400 21.76
1427565600 21.74
1427572800 21.76
1427580000 21.76
1427587200 21.76
1427594400 21.76
1427601600 21.76
1427608800 21.76
1427616000 21.76
1427623200 21.76
1427630400 21.74
1427637600 21.76
1427644800 21.76
1427652000 21.76
1427659200 21.74
1427666400 21.74
1427673600 21.74
1427680800 21.76
1427688000 21.76
1427695200 21.74
1427702400 21.76
1427709600 21.75
1427716800 21.76
1427724000 21.74
1427731200 21.76
1427738400 21.76
1427745600 21.76
1427752800 21.76
1427760000 21.74
1427767200 21.76
1427774400 21.74
1427781600 21.74
1427788800 21.76
1427796000 21.75
1427803200 21.76
1427810400 21.76
1427817600 21.77
1427824800 21.77
1427832000 21.75
1427839200 21.75
1427853600 21.77
1427846400 21.77
1427860800 21.77
1427868000 21.77
1427875200 21.77
1427882400 21.76
1427889600 21.77
1427896800 21.77
1427904000 21.75
1427911200 21.77
1427918400 21.77
1427925600 21.75
1427932800 21.75
1427940000 21.77
1427947200 21.77
1427954400 21.77
1427961600 21.77
1427968800 21.75
1427976000 21.76
1427983200 21.76
1427990400 21.75
1427997600 21.76
1428004800 21.75
1428012000 21.75
1428019200 21.77
1428026400 21.75
1428033600 21.75
1428040800 21.75
1428048000 21.76
1428055200 21.76
1428062400 21.76
1428069600 21.76
1428076800 21.76
1428084000 21.76
1428091200 21.76
1428098400 21.76
1428105600 21.76
1428112800 21.76
1428120000 21.76
1428127200 21.76
1428134400 21.76
1428141600 21.76
1428148800 21.76
1428156000 21.76
1428163200 21.76
1428170400 21.76
1428177600 21.76
1428184800 21.76
1428192000 21.76
1428199200 21.76
1428206400 21.76
1428213600 21.76
1428220800 21.76
1428228000 21.76
1428235200 21.76
1428242400 21.76
1428249600 21.76
1428256800 21.76
1428264000 21.76
1428271200 21.75
1428278400 21.76
1428285600 21.76
1428292800 21.76
1428300000 21.76
1428307200 21.75
1428314400 21.75
1428321600 21.76
1428328800 21.76
1428336000 21.76
1428343200 21.75
1428350400 21.76
1428357600 21.76
1428364800 21.76
1428372000 21.76
1428379200 21.75
1428386400 21.76
1428393600 21.76
1428400800 21.75
1428408000 21.76
1428415200 21.76
1428422400 21.76
1428429600 21.76
1428436800 21.75
1428444000 21.76
1428451200 21.76
1428458400 21.76
1428465600 21.75
1428472800 21.75
1428480000 21.74
1428487200 21.74
1428494400 21.74
1428501600 21.75
1428508800 21.74
1428516000 21.75
1428523200 21.75
1428530400 21.74
1428537600 21.75
1428544800 21.76
1428552000 21.76
1428559200 21.75
1428566400 21.76
1428573600 21.76
1428580800 21.77
1428588000 21.75
1428595200 21.76
1428602400 21.76
1428609600 21.76
1428616800 21.77
1428624000 21.76
1428631200 21.76
1428638400 21.74
1428645600 21.74
1428652800 21.74
1428660000 21.74
1428667200 21.76
1428674400 21.74
1428681600 21.76
1428688800 21.76
1428696000 21.76
1428703200 21.76
1428710400 21.74
1428717600 21.74
1428724800 21.76
1428732000 21.74
1428739200 21.76
1428746400 21.76
1428753600 21.76
1428760800 21.76
1428768000 21.76
1428775200 21.76
1428782400 21.76
1428789600 21.74
1428796800 21.76
1428804000 21.76
1428811200 21.76
1428818400 21.76
1428825600 21.76
1428832800 21.76
1428840000 21.74
1428847200 21.76
1428854400 21.76
1428861600 21.76
1428868800 21.74
1428876000 21.76
1428883200 21.76
1428890400 21.74
1428897600 21.76
1428904800 21.76
1428912000 21.76
1428919200 21.76
1428926400 21.76
1428933600 21.76
1428940800 21.76
1428948000 21.76
1428955200 21.76
1428962400 21.76
1428969600 21.76
1428976800 21.76
1428984000 21.76
1428991200 21.74
1428998400 21.74
1429005600 21.74
1429012800 21.74
1429020000 21.74
1429027200 21.74
1429034400 21.74
1429041600 21.74
1429048800 21.74
1429056000 21.74
1429063200 21.74
1429070400 21.74
1429077600 21.74
1429084800 21.76
1429092000 21.76
1429099200 21.74
1429106400 21.76
1429113600 21.74
1429120800 21.76
1429128000 21.76
1429135200 21.76
1429142400 21.76
1429149600 21.74
1429156800 21.74
1429164000 21.74
1429171200 21.74
1429178400 21.74
1429185600 21.74
1429192800 21.76
1429200000 21.76
1429207200 21.76
1429214400 21.76
1429221600 21.74
1429228800 21.76
1429236000 21.74
1429243200 21.74
1429250400 21.74
1429257600 21.76
1429264800 21.76
1429272000 21.74
1429279200 21.74
1429286400 21.74
1429293600 21.74
1429300800 21.76
1429308000 21.74
1429315200 21.76
1429322400 21.76
1429329600 21.74
1429336800 21.76
1429344000 21.76
1429351200 21.76
1429358400 21.76
1429365600 21.76
1429372800 21.76
1429380000 21.76
1429387200 21.76
1429394400 21.76
1429401600 21.76
1429408800 21.76
1429416000 21.76
1429423200 21.76
1429430400 21.76
1429437600 21.76
1429444800 21.76
1429452000 21.74
1429459200 21.74
1429466400 21.76
1429473600 21.76
1429480800 21.74
1429488000 21.76
1429495200 21.74
1429502400 21.74
1429509600 21.74
1429516800 21.75
1429524000 21.75
1429531200 21.75
1429538400 21.75
1429545600 21.75
1429552800 21.75
1429560000 21.75
1429567200 21.75
1429574400 21.75
1429581600 21.75
1429588800 21.76
1429596000 21.74
1429603200 21.75
1429610400 21.74
1429617600 21.75
1429624800 21.75
1429632000 21.74
1429639200 21.75
1429646400 21.75
1429653600 21.75
1429660800 21.74
1429668000 21.74
1429675200 21.74
1429682400 21.74
1429689600 21.74
1429696800 21.74
1429704000 21.74
1429711200 21.74
1429718400 21.74
1429725600 21.74
1429732800 21.74
1429740000 21.74
1429747200 21.74
1429754400 21.74
1429761600 21.74
1429768800 21.74
1429776000 21.74
1429783200 21.73
1429790400 21.73
1429797600 21.73
1429804800 21.73
1429812000 21.73
1429819200 21.73
1429826400 21.73
1429833600 21.73
1429840800 21.73
1429848000 21.73
1429855200 21.73
1429862400 21.75
1429869600 21.75
1429876800 21.75
1429884000 21.75
1429891200 21.73
1429898400 21.73
1429905600 21.73
1429912800 21.73
1429920000 21.75
1429927200 21.75
1429934400 21.73
1429941600 21.73
1429948800 21.75
1429956000 21.73
1429963200 21.75
1429970400 21.73
1429977600 21.73
1429984800 21.73
1429992000 21.75
1429999200 21.75
1430006400 21.75
1430013600 21.75
1430020800 21.75
1430028000 21.73
1430035200 21.75
1430042400 21.73
1430049600 21.73
1430056800 21.75
1430064000 21.75
1430071200 21.75
1430078400 21.73
1430085600 21.73
1430092800 21.75
1430100000 21.75
1430107200 21.75
1430114400 21.73
1430121600 21.75
1430128800 21.75
1430136000 21.73
1430143200 21.75
1430150400 21.73
1430157600 21.73
1430164800 21.75
1430172000 21.73
1430179200 21.75
1430186400 21.75
1430193600 21.75
1430200800 21.75
1430208000 21.75
1430215200 21.73
1430222400 21.75
1430229600 21.75
1430236800 21.73
1430244000 21.73
1430251200 21.73
1430258400 21.73
1430265600 21.75
1430272800 21.75
1430280000 21.75
1430287200 21.75
1430294400 21.75
1430301600 21.75
1430308800 21.75
1430316000 21.75
1430323200 21.75
1430330400 21.73
1430337600 21.73
1430344800 21.73
1430352000 21.75
1430359200 21.73
1430366400 21.73
1430373600 21.75
1430380800 21.73
1430388000 21.75
1430395200 21.73
1430402400 21.75
1430409600 21.75
1430416800 21.73
1430424000 21.75
1430431200 21.73
1430445600 21.75
1430438400 21.73
1430452800 21.75
1430460000 21.73
1430467200 21.75
1430474400 21.75
1430481600 21.73
1430488800 21.75
1430496000 21.75
1430503200 21.73
1430510400 21.75
1430517600 21.75
1430524800 21.75
1430532000 21.75
1430539200 21.75
1430546400 21.75
1430553600 21.75
1430560800 21.75
1430568000 21.75
1430575200 21.75
1430582400 21.75
1430589600 21.73
1430596800 21.75
1430604000 21.73
1430611200 21.73
1430618400 21.75
1430625600 21.75
1430632800 21.75
1430640000 21.75
1430647200 21.75
1430654400 21.75
1430661600 21.75
1430668800 21.75
1430676000 21.75
1430683200 21.75
1430690400 21.75
1430697600 21.75
1430704800 21.75
1430712000 21.75
1430719200 21.75
1430726400 21.75
1430733600 21.75
1430740800 21.75
1430748000 21.75
1430755200 21.75
1430762400 21.75
1430769600 21.75
1430776800 21.75
1430784000 21.75
1430791200 21.75
1430798400 21.73
1430805600 21.73
1430812800 21.75
1430820000 21.75
1430827200 21.75
1430834400 21.75
1430841600 21.75
1430848800 21.73
1430856000 21.73
1430863200 21.73
1430870400 21.73
1430877600 21.73
1430884800 21.75
1430892000 21.75
1430899200 21.75
1430906400 21.73
1430913600 21.72
1430920800 21.72
1430928000 21.74
1430935200 21.74
1430942400 21.74
1430949600 21.72
1430956800 21.72
1430964000 21.72
1430971200 21.74
1430978400 21.74
1430985600 21.74
1430992800 21.74
1431000000 21.72
1431007200 21.74
1431014400 21.74
1431021600 21.72
1431028800 21.72
1431036000 21.72
1431043200 21.74
1431050400 21.74
1431057600 21.72
1431064800 21.74
1431072000 21.72
1431079200 21.72
1431086400 21.74
1431093600 21.72
1431100800 21.74
1431108000 21.74
1431115200 21.74
1431122400 21.74
1431129600 21.74
1431136800 21.74
1431144000 21.74
1431151200 21.72
1431158400 21.72
1431165600 21.74
1431172800 21.74
1431180000 21.74
1431187200 21.74
1431194400 21.72
1431201600 21.72
1431208800 21.72
1431216000 21.74
1431223200 21.72
1431230400 21.74
1431237600 21.74
1431244800 21.72
1431252000 21.74
1431259200 21.72
1431266400 21.74
1431273600 21.72
1431280800 21.72
1431288000 21.74
1431295200 21.74
1431302400 21.74
1431309600 21.74
1431316800 21.72
1431324000 21.74
1431331200 21.72
1431338400 21.72
1431345600 21.72
1431352800 21.74
1431360000 21.74
1431367200 21.74
1431374400 21.74
1431381600 21.74
1431388800 21.72
1431396000 21.72
1431403200 21.73
1431410400 21.74
1431417600 21.72
1431424800 21.72
1431432000 21.74
1431439200 21.74
1431446400 21.74
1431453600 21.74
1431460800 21.74
1431468000 21.74
1431475200 21.74
1431482400 21.74
1431489600 21.74
1431496800 21.75
1431504000 21.74
1431511200 21.73
1431518400 21.74
1431525600 21.74
1431532800 21.73
1431540000 21.74
1431547200 21.74
1431554400 21.74
1431561600 21.74
1431568800 21.74
1431576000 21.73
1431583200 21.74
1431590400 21.73
1431597600 21.74
1431604800 21.74
1431612000 21.74
1431619200 21.74
1431626400 21.74
1431633600 21.74
1431640800 21.72
1431648000 21.74
1431655200 21.74
1431662400 21.74
1431669600 21.74
1431676800 21.72
1431684000 21.72
1431691200 21.72
1431698400 21.72
1431705600 21.74
1431712800 21.74
1431720000 21.72
1431727200 21.74
1431734400 21.74
1431741600 21.72
1431748800 21.74
1431756000 21.72
1431763200 21.74
1431770400 21.74
1431777600 21.72
1431784800 21.74
1431792000 21.72
1431799200 21.72
1431806400 21.72
1431813600 21.74
1431820800 21.72
1431828000 21.74
1431835200 21.72
1431842400 21.72
1431849600 21.72
1431856800 21.74
1431864000 21.73
1431871200 21.73
1431878400 21.75
1431885600 21.73
1431892800 21.73
1431900000 21.73
1431907200 21.73
1431914400 21.73
1431921600 21.73
1431928800 21.74
1431936000 21.74
1431943200 21.73
1431950400 21.73
1431957600 21.74
1431964800 21.74
1431972000 21.73
1431979200 21.73
1431986400 21.73
1431993600 21.73
1432000800 21.74
1432008000 21.73
1432015200 21.73
1432022400 21.74
1432029600 21.73
1432036800 21.75
1432044000 21.73
1432051200 21.74
1432058400 21.73
1432065600 21.73
1432072800 21.73
1432080000 21.73
1432087200 21.74
1432094400 21.73
1432101600 21.73
1432108800 21.74
1432116000 21.73
1432123200 21.73
1432130400 21.74
1432137600 21.74
1432144800 21.73
1432152000 21.74
1432159200 21.72
1432166400 21.74
1432173600 21.74
1432180800 21.72
1432188000 21.74
1432195200 21.74
1432202400 21.72
1432209600 21.72
1432216800 21.73
1432224000 21.73
1432231200 21.73
1432238400 21.74
1432245600 21.73
1432252800 21.73
1432260000 21.74
1432267200 21.74
1432274400 21.72
1432281600 21.73
1432288800 21.72
1432296000 21.72
1432303200 21.72
1432310400 21.72
1432317600 21.74
1432324800 21.72
1432332000 21.72
1432339200 21.74
1432346400 21.74
1432353600 21.74
1432360800 21.74
1432368000 21.72
1432375200 21.74
1432382400 21.74
1432389600 21.73
1432396800 21.74
1432404000 21.73
1432411200 21.74
1432418400 21.74
1432425600 21.74
1432432800 21.72
1432440000 21.72
1432447200 21.74
1432454400 21.74
1432461600 21.72
1432468800 21.73
1432476000 21.73
1432483200 21.73
1432490400 21.73
1432497600 21.72
1432504800 21.72
1432512000 21.74
1432519200 21.74
1432526400 21.72
1432533600 21.72
1432540800 21.72
1432548000 21.72
1432555200 21.74
1432562400 21.72
1432569600 21.72
1432576800 21.74
1432584000 21.74
1432591200 21.74
1432598400 21.72
1432605600 21.74
1432612800 21.74
1432620000 21.74
1432627200 21.72
1432634400 21.72
1432641600 21.72
1432648800 21.74
1432656000 21.74
1432663200 21.72
1432670400 21.72
1432677600 21.72
1432684800 21.72
1432692000 21.72
1432699200 21.72
1432706400 21.74
1432713600 21.72
1432720800 21.74
1432728000 21.74
1432735200 21.72
1432742400 21.74
1432749600 21.73
1432756800 21.73
1432764000 21.74
1432771200 21.74
1432778400 21.74
1432785600 21.73
1432792800 21.73
1432800000 21.73
1432807200 21.73
1432814400 21.74
1432821600 21.74
1432828800 21.73
1432836000 21.73
1432843200 21.72
1432850400 21.72
1432857600 21.74
1432864800 21.74
1432872000 21.72
1432879200 21.74
1432886400 21.72
1432893600 21.73
1432900800 21.73
1432908000 21.73
1432915200 21.73
1432922400 21.73
1432929600 21.74
1432936800 21.74
1432944000 21.74
1432951200 21.74
1432958400 21.74
1432965600 21.74
1432972800 21.74
1432980000 21.74
1432987200 21.74
1432994400 21.74
1433001600 21.74
1433008800 21.74
1433016000 21.74
1433023200 21.74
1433030400 21.74
1433037600 21.72
1433044800 21.74
1433052000 21.74
1433059200 21.72
1433066400 21.74
1433073600 21.74
1433080800 21.74
1433088000 21.74
1433095200 21.72
1433102400 21.74
1433109600 21.74
1433124000 21.74
1433116800 21.74
1433131200 21.74
1433138400 21.74
1433145600 21.74
1433152800 21.74
1433160000 21.74
1433167200 21.74
1433174400 21.74
1433181600 21.74
1433188800 21.74
1433196000 21.74
1433203200 21.74
1433210400 21.74
1433217600 21.74
1433224800 21.74
1433232000 21.74
1433239200 21.74
1433246400 21.74
1433253600 21.74
1433260800 21.74
1433268000 21.74
1433275200 21.72
1433282400 21.74
1433289600 21.74
1433296800 21.72
1433304000 21.74
1433311200 21.74
1433318400 21.74
1433325600 21.72
1433332800 21.72
1433340000 21.74
1433347200 21.72
1433354400 21.72
1433361600 21.74
1433368800 21.74
1433376000 21.74
1433383260 21.72
1433390400 21.72
1433397600 21.74
1433404800 21.74
1433412000 21.74
1433419200 21.74
1433426400 21.74
1433433600 21.72
1433440800 21.72
1433448000 21.74
1433455200 21.74
1433462400 21.72
1433469600 21.72
1433476800 21.72
1433484000 21.74
1433491200 21.74
1433498400 21.73
1433505600 21.74
1433512800 21.72
1433520000 21.74
1433527200 21.74
1433534400 21.74
1433541600 21.72
1433548800 21.74
1433556000 21.74
1433563200 21.74
1433570400 21.74
1433577600 21.74
1433584800 21.74
1433592000 21.74
1433599200 21.74
1433606400 21.74
1433613600 21.74
1433620800 21.74
1433628000 21.74
1433635200 21.72
1433642400 21.74
1433649600 21.74
1433656800 21.74
1433664000 21.74
1433671200 21.74
1433678400 21.74
1433685600 21.74
1433692800 21.74
1433700000 21.74
1433707200 21.74
1433714400 21.74
1433721600 21.74
1433728800 21.74
1433736000 21.74
1433743200 21.74
1433750400 21.72
1433757600 21.74
1433764800 21.74
1433772000 21.74
1433779200 21.74
1433786400 21.74
1433793600 21.74
1433800800 21.74
1433808000 21.74
1433815200 21.74
1433822400 21.74
1433829600 21.74
1433836800 21.74
1433844000 21.74
1433851200 21.74
1433858400 21.74
1433865600 21.74
1433872800 21.74
1433880000 21.74
1433887200 21.74
1433894400 21.74
1433901600 21.74
1433908800 21.74
1433916000 21.74
1433923200 21.74
1433930400 21.74
1433937600 21.73
1433944800 21.73
1433952000 21.73
1433959200 21.72
1433966400 21.72
1433973600 21.73
1433980800 21.72
1433988000 21.73
1433995200 21.73
1434002400 21.71
1434009600 21.71
1434016800 21.73
1434024000 21.73
1434031200 21.73
1434038400 21.73
1434045600 21.73
1434052800 21.73
1434060000 21.73
1434067200 21.73
1434074400 21.73
1434081600 21.73
1434088800 21.71
1434096000 21.71
1434103200 21.71
1434110400 21.71
1434117600 21.71
1434124800 21.71
1434132000 21.71
1434139200 21.71
1434146400 21.71
1434153600 21.69
1434160800 21.71
1434168000 21.71
1434175200 21.69
1434182400 21.69
1434189600 21.69
1434196800 21.71
1434204000 21.70
1434211200 21.71
1434218400 21.71
1434225600 21.69
1434232800 21.71
1434240000 21.71
1434247200 21.71
1434254400 21.71
1434261600 21.71
1434268800 21.71
1434276000 21.71
1434283200 21.71
1434290400 21.71
1434297600 21.71
1434304800 21.71
1434312000 21.71
1434319200 21.71
1434326400 21.71
1434333600 21.71
1434340800 21.71
1434348000 21.71
1434355200 21.69
1434362400 21.71
1434369600 21.71
1434376800 21.71
1434384000 21.71
1434391200 21.71
1434398400 21.71
1434405600 21.71
1434412800 21.70
1434420000 21.70
1434427200 21.71
1434434400 21.71
1434441600 21.71
1434448800 21.71
1434456000 21.71
1434463200 21.71
1434470400 21.71
1434477600 21.71
1434484800 21.71
1434492000 21.71
1434499200 21.71
1434506400 21.71
1434513600 21.71
1434520800 21.71
1434528000 21.71
1434535200 21.71
1434542400 21.71
1434549600 21.71
1434556800 21.71
1434564000 21.71
1434571200 21.71
1434578400 21.71
1434585600 21.71
1434592800 21.71
1434600000 21.71
1434607200 21.71
1434614400 21.71
1434621600 21.71
1434628800 21.71
1434636000 21.71
1434643200 21.71
1434650400 21.71
1434657600 21.71
1434664800 21.71
1434672000 21.71
1434679200 21.71
1434686400 21.71
1434693600 21.71
1434700800 21.71
1434708000 21.71
1434715200 21.71
1434722400 21.71
1434729600 21.69
1434736800 21.71
1434744000 21.71
1434751200 21.71
1434758400 21.71
1434765600 21.71
1434772800 21.71
1434780000 21.71
1434787200 21.71
1434794400 21.71
1434801600 21.71
1434808800 21.71
1434816000 21.71
1434823200 21.71
1434830400 21.71
1434837600 21.71
1434844800 21.71
1434852000 21.71
1434859200 21.71
1434866400 21.71
1434873600 21.71
1434880800 21.71
1434888000 21.71
1434895200 21.71
1434902400 21.71
1434909600 21.71
1434916800 21.71
1434924000 21.71
1434931200 21.71
1434938400 21.71
1434945600 21.71
1434952800 21.71
1434960000 21.72
1434967200 21.71
1434974400 21.71
1434981600 21.71
1434988800 21.71
1434996000 21.71
1435003200 21.71
1435010400 21.72
1435017600 21.71
1435024800 21.71
1435032000 21.71
1435039200 21.71
1435046400 21.71
1435053600 21.71
1435060800 21.71
1435068000 21.71
1435075200 21.71
1435082400 21.71
1435089600 21.71
1435096800 21.72
1435104000 21.72
1435111200 21.71
1435118400 21.72
1435125600 21.72
1435132800 21.72
1435140000 21.72
1435147200 21.72
1435154400 21.72
1435161600 21.72
1435168800 21.72
1435176000 21.72
1435183200 21.72
1435190400 21.72
1435197600 21.72
1435204800 21.72
1435212000 21.72
1435219200 21.72
1435226400 21.72
1435233600 21.72
1435240800 21.72
1435248000 21.72
1435255200 21.72
1435262400 21.72
1435269600 21.72
1435276800 21.72
1435284000 21.72
1435291200 21.72
1435298400 21.72
1435305600 21.72
1435312800 21.72
1435320000 21.72
1435327200 21.72
1435334400 21.72
1435341600 21.72
1435348800 21.72
1435356000 21.72
1435363200 21.72
1435370400 21.72
1435377600 21.72
1435384800 21.72
1435392000 21.72
1435399200 21.72
1435406400 21.72
1435413600 21.72
1435420800 21.72
1435428000 21.72
1435435200 21.72
1435442400 21.72
1435449600 21.72
1435456800 21.72
1435464000 21.72
1435471200 21.72
1435478400 21.72
1435485600 21.72
1435492800 21.72
1435500000 21.72
1435507200 21.72
1435514400 21.72
1435521600 21.72
1435528800 21.72
1435536000 21.72
1435543200 21.72
1435550400 21.72
1435557600 21.72
1435564800 21.72
1435572000 21.72
1435579200 21.72
1435586400 21.72
1435593600 21.72
1435600800 21.72
1435608000 21.72
1435615200 21.72
1435622400 21.72
1435629600 21.72
1435636800 21.72
1435644000 21.72
1435651200 21.72
1435658400 21.72
1435665600 21.72
1435672800 21.71
1435680000 21.71
1435687200 21.71
1435694400 21.71
1435701600 21.71
1435708740 21.71
1435716000 21.71
1435708800 21.71
1435723200 21.71
1435730400 21.71
1435737600 21.71
1435744800 21.70
1435752000 21.70
1435759200 21.70
1435766400 21.70
1435773600 21.70
1435780800 21.70
1435788000 21.70
1435795200 21.70
1435802400 21.70
1435809600 21.70
1435816800 21.70
1435824000 21.70
1435831200 21.70
1435838400 21.70
1435845600 21.70
1435852800 21.70
1435860000 21.70
1435867200 21.70
1435874400 21.70
1435881600 21.70
1435888800 21.70
1435896000 21.70
1435903200 21.70
1435910400 21.69
1435917600 21.69
1435924800 21.69
1435932000 21.69
1435939200 21.69
1435946400 21.69
1435953600 21.70
1435960800 21.70
1435968000 21.69
1435975200 21.69
1435982400 21.69
1435989600 21.69
1435996800 21.69
1436004000 21.69
1436011200 21.69
1436018400 21.69
1436025600 21.69
1436032800 21.69
1436040000 21.69
1436047200 21.69
1436054400 21.69
1436061600 21.69
1436068800 21.69
1436076000 21.69
1436083200 21.69
1436090400 21.69
1436097600 21.69
1436104800 21.69
1436112000 21.69
1436119200 21.69
1436126400 21.69
1436133600 21.69
1436140800 21.69
1436148000 21.69
1436155200 21.69
1436162400 21.69
1436169600 21.20
1436176800 21.20
1436184000 21.20
1436191200 21.20
1436198400 21.20
1436205600 21.20
1436212800 21.20
1436220000 21.20
1436227200 21.20
1436234400 21.20
1436241600 21.20
1436248800 21.20
1436256000 21.20
1436263200 21.20
1436270400 21.20
1436277600 21.20
1436284800 21.19
1436292000 21.19
1436299200 21.19
1436306400 21.19
1436313600 21.20
1436320800 21.20
1436328000 21.20
1436335200 21.20
1436342400 21.20
1436349600 21.20
1436356800 21.20
1436364000 21.20
1436371200 21.20
1436378400 21.20
1436385600 21.20
1436392800 21.20
1436400000 21.20
1436407200 21.20
1436414400 21.20
1436421600 21.20
1436428800 21.20
1436436000 21.20
1436443200 21.20
1436450400 21.20
1436457600 21.20
1436464800 21.20
1436472000 21.20
1436479200 21.20
1436486400 21.20
1436493600 21.20
1436500800 21.20
1436508000 21.20
1436515200 21.20
1436522400 21.20
1436529600 21.20
1436536800 21.20
1436544000 21.20
1436551200 21.20
1436558400 21.20
1436565600 21.20
1436572800 21.20
1436580000 21.20
1436587200 21.20
1436594400 21.20
1436601600 21.20
1436608800 21.20
1436616000 21.20
1436623200 21.20
1436630400 21.20
1436637600 21.20
1436644800 21.20
1436652000 21.20
1436659200 21.20
1436666400 21.20
1436673600 21.20
1436680800 21.20
1436688000 21.20
1436695200 21.20
1436702400 21.20
1436709600 21.20
1436716800 21.20
1436724000 21.20
1436731200 21.20
1436738400 21.20
1436745600 21.20
1436752800 21.20
1436760000 21.20
1436767200 21.20
1436774400 21.20
1436781600 21.20
1436788800 21.20
1436796000 21.20
1436803200 21.20
1436810400 21.20
1436817600 21.20
1436824800 21.20
1436832000 21.20
1436839200 21.20
1436846400 21.20
1436853600 21.20
1436860800 21.20
1436868000 21.20
1436875200 21.20
1436882400 21.20
1436889600 21.21
1436896800 21.21
1436904000 21.21
1436911200 21.21
1436918400 21.21
1436925600 21.21
1436932800 21.21
1436940000 21.21
1436947200 21.21
1436954400 21.20
1436961600 21.20
1436968800 21.20
1436976000 21.20
1436983200 21.20
1436990400 21.20
1436997600 21.20
1437004800 21.20
1437012000 21.20
1437019200 21.20
1437026400 21.20
1437033600 21.20
1437040800 21.20
1437048000 21.20
1437055200 21.20
1437062400 21.20
1437069600 21.20
1437076800 21.20
1437084000 21.20
1437091200 21.20
1437098400 21.20
1437105600 21.20
1437112800 21.20
1437120000 21.20
1437127200 21.20
1437134400 21.20
1437141600 21.20
1437148800 21.20
1437156000 21.20
1437163200 21.20
1437170400 21.20
1437177600 21.20
1437184800 21.20
1437192000 21.20
1437199200 21.20
1437206400 21.20
1437213600 21.20
1437220800 21.20
1437228000 21.20
1437235200 21.20
1437242400 21.20
1437249600 21.20
1437256800 21.20
1437264000 21.20
1437271200 21.20
1437278400 21.20
1437285600 21.20
1437292800 21.20
1437300000 21.20
1437307200 21.20
1437314400 21.20
1437321600 21.20
1437328800 21.20
1437336000 21.20
1437343200 21.20
1437350400 21.20
1437357600 21.20
1437364800 21.20
1437372000 21.20
1437379200 21.20
1437386400 21.20
1437393600 21.20
1437400800 21.20
1437408000 21.20
1437415200 21.18
1437422400 21.20
1437429600 21.20
1437436800 21.20
1437444000 21.20
1437451200 21.20
1437458400 21.20
1437465600 21.20
1437472800 21.20
1437480000 21.20
1437487200 21.20
1437494400 21.20
1437501600 21.20
1437508800 21.20
1437516000 21.20
1437523200 21.20
1437530400 21.20
1437537600 21.20
1437544800 21.20
1437552000 21.20
1437559200 21.20
1437566400 21.20
1437573600 21.20
1437580800 21.20
1437588000 21.20
1437595200 21.20
1437602400 21.20
1437609600 21.20
1437616800 21.20
1437624000 21.20
1437631200 21.20
1437638400 21.20
1437645600 21.20
1437652800 21.20
1437660000 21.20
1437667200 21.20
1437674400 21.20
1437681600 21.20
1437688800 21.20
1437696000 21.20
1437703200 21.20
1437710400 21.20
1437717600 21.20
1437724800 21.20
1437732000 21.20
1437739200 21.20
1437746400 21.20
1437753600 21.20
1437760800 21.20
1437768000 21.20
1437775200 21.20
1437782400 21.20
1437789600 21.20
1437796800 21.20
1437804000 21.20
1437811200 21.20
1437818400 21.20
1437825600 21.20
1437832800 21.20
1437840000 21.20
1437847200 21.20
1437854400 21.20
1437861600 21.20
1437868800 21.20
1437876000 21.20
1437883200 21.20
1437890400 21.20
1437897600 21.20
1437904800 21.20
1437912000 21.20
1437919200 21.20
1437926400 21.20
1437933600 21.20
1437940800 21.20
1437948000 21.20
1437955200 21.20
1437962400 21.20
1437969600 21.20
1437976800 21.20
1437984000 21.20
1437991200 21.20
1437998400 21.20
1438005600 21.20
1438012800 21.20
1438020000 21.20
1438027200 21.20
1438034400 21.20
1438041600 21.20
1438048800 21.20
1438056000 21.20
1438063200 21.20
1438070400 21.20
1438077600 21.20
1438084800 21.20
1438092000 21.20
1438099200 21.20
1438106400 21.20
1438113600 21.20
1438120800 21.20
1438128000 21.20
1438135200 21.20
1438142400 21.20
1438149600 21.20
1438156800 21.20
1438164000 21.20
1438171200 21.20
1438178400 21.20
1438185600 21.20
1438192800 21.20
1438200000 21.20
1438207200 21.20
1438214400 21.20
1438221600 21.20
1438228800 21.20
1438236000 21.20
1438243200 21.20
1438250400 21.20
1438257600 21.20
1438264800 21.20
1438272000 21.20
1438279200 21.20
1438286400 21.20
1438293600 21.20
1438300800 21.20
1438308000 21.20
1438315200 21.20
1438322400 21.20
1438329600 21.20
1438336800 21.20
1438344000 21.20
1438351200 21.20
1438358400 21.20
1438365600 21.20
1438372800 21.20
1438380000 21.20
1438394400 21.20
1438387200 21.20
1438401600 21.20
1438408800 21.20
1438416000 21.20
1438423200 21.20
1438430400 21.20
1438437600 21.20
1438444800 21.20
1438452000 21.20
1438459200 21.20
1438466400 21.20
1438473600 21.20
1438480800 21.20
1438488000 21.20
1438495200 21.20
1438502400 21.20
1438509600 21.20
1438516800 21.20
1438524000 21.20
1438531200 21.20
1438538400 21.20
1438545600 21.20
1438552800 21.20
1438560000 21.20
1438567200 21.20
1438574400 21.20
1438581600 21.20
1438588800 21.20
1438596000 21.20
1438603200 21.20
1438610400 21.20
1438617600 21.20
1438624800 21.20
1438632000 21.20
1438639200 21.20
1438646400 21.20
1438653600 21.20
1438660800 21.20
1438668000 21.20
1438675200 21.20
1438682400 21.20
1438689600 21.20
1438696800 21.20
1438704000 21.20
1438711200 21.20
1438718400 21.20
1438725600 21.20
1438732800 21.20
1438740000 21.20
1438747200 21.20
1438754400 21.20
1438761600 21.20
1438768800 21.20
1438776000 21.20
1438783200 21.20
1438790400 21.20
1438797600 21.20
1438804800 21.20
1438812000 21.20
1438819200 21.20
1438826400 21.20
1438833600 21.20
1438840800 21.20
1438848000 21.20
1438855200 21.20
1438862400 21.20
1438869600 21.20
1438876800 21.20
1438884000 21.20
1438891200 21.20
1438898400 21.20
1438905600 21.20
1438912800 21.20
1438920000 21.20
1438927200 21.20
1438934400 21.20
1438941600 21.20
1438948800 21.20
1438956000 21.20
1438963200 21.20
1438970400 21.20
1438977600 21.20
1438984800 21.20
1438992000 21.20
1438999200 21.20
1439006400 21.20
1439013600 21.20
1439020800 21.20
1439028000 21.20
1439035200 21.20
1439042400 21.20
1439049600 21.20
1439056800 21.20
1439064000 21.20
1439071200 21.20
1439078400 21.20
1439085600 21.20
1439092800 21.20
1439100000 21.20
1439107200 21.20
1439114400 21.20
1439121600 21.20
1439128800 21.20
1439136000 21.20
1439143200 21.20
1439150400 21.20
1439157600 21.20
1439164800 21.20
1439172000 21.20
1439179200 21.20
1439186400 21.20
1439193600 21.20
1439200800 21.20
1439208000 21.20
1439215200 21.20
1439222400 21.20
1439229600 21.20
1439236800 21.20
1439244000 21.20
1439251200 21.20
1439258400 21.20
1439265600 21.20
1439272800 21.20
1439280000 21.20
1439287200 21.20
1439294400 21.20
1439301600 21.20
1439308800 21.20
1439316000 21.20
1439323200 21.20
1439330400 21.20
1439337600 21.20
1439344800 21.20
1439352000 21.20
1439359200 21.20
1439366400 21.20
1439373600 21.20
1439380800 21.20
1439388000 21.20
1439395200 21.20
1439402400 21.20
1439409600 21.20
1439416800 21.20
1439424000 21.20
1439431200 21.20
1439438400 21.20
1439445600 21.20
1439452800 21.20
1439460000 21.20
1439467200 21.20
1439474400 21.20
1439481600 21.20
1439488800 21.20
1439496000 21.20
1439503200 21.20
1439510400 21.20
1439517600 21.20
1439524800 21.20
1439532000 21.20
1439539200 21.20
1439546400 21.20
1439553600 21.20
1439560800 21.20
1439568000 21.20
1439575200 21.19
1439582400 21.19
1439589600 21.19
1439596800 21.20
1439604000 21.20
1439611200 21.19
1439618400 21.19
1439625600 21.19
1439632800 21.19
1439640000 21.19
1439647200 21.19
1439654400 21.19
1439661600 21.19
1439668800 21.19
1439676000 21.19
1439683200 21.19
1439690400 21.19
1439697600 21.19
1439704800 21.19
1439712000 21.19
1439719200 21.19
1439726400 21.19
1439733600 21.19
1439740800 21.19
1439748000 21.19
1439755200 21.20
1439762400 21.20
1439769600 21.20
1439776800 21.20
1439784000 21.20
1439791200 21.20
1439798400 21.20
1439805600 21.20
1439812800 21.20
1439820000 21.20
1439827200 21.20
1439834400 21.20
1439841600 21.20
1439848800 21.20
1439856000 21.20
1439863200 21.20
1439870400 21.20
1439877600 21.20
1439884800 21.20
1439892000 21.20
1439899200 21.19
1439906400 21.19
1439913600 21.19
1439920800 21.19
1439928000 21.19
1439935200 21.19
1439942400 21.19
1439949600 21.19
1439956800 21.19
1439964000 21.19
1439971200 21.19
1439978400 21.19
1439985600 21.20
1439992800 21.19
1440000000 21.19
1440007200 21.19
1440014400 21.19
1440021600 21.19
1440028800 21.19
1440036000 21.19
1440043200 21.19
1440050400 21.19
1440057600 21.19
1440064800 21.19
1440072000 21.19
1440079200 21.19
1440086400 21.19
1440093600 21.19
1440100800 21.19
1440108000 21.19
1440115200 21.19
1440122400 21.19
1440129600 21.19
1440136800 21.19
1440144000 21.19
1440151200 21.19
1440158400 21.19
1440165600 21.19
1440172800 21.19
1440180000 21.19
1440187200 21.19
1440194400 21.19
1440201600 21.19
1440208800 21.19
1440216000 21.19
1440223200 21.20
1440230400 21.19
1440237600 21.19
1440244800 21.19
1440252000 21.19
1440259200 21.19
1440266400 21.19
1440273600 21.20
1440280800 21.20
1440288000 21.19
1440295200 21.19
1440302400 21.19
1440309600 21.19
1440316800 21.19
1440324000 21.19
1440331200 21.19
1440338400 21.19
1440345600 21.19
1440352800 21.19
1440360000 21.19
1440367200 21.19
1440374400 21.19
1440381600 21.19
1440388800 21.19
1440396000 21.19
1440403200 21.19
1440410400 21.19
1440417600 21.19
1440424800 21.19
1440432000 21.19
1440439200 21.20
1440446400 21.20
1440453600 21.20
1440460800 21.20
1440468000 21.19
1440475200 21.19
1440482400 21.19
1440489600 21.19
1440496800 21.19
1440504000 21.19
1440511200 21.19
1440518400 21.19
1440525600 21.19
1440532800 21.19
1440540000 21.19
1440547200 21.19
1440554400 21.19
1440561600 21.19
1440568800 21.19
1440576000 21.19
1440583200 21.19
1440590400 21.19
1440597600 21.20
1440604800 21.20
1440612000 21.20
1440619200 21.19
1440626400 21.19
1440633600 21.19
1440640800 21.19
1440648000 21.19
1440655200 21.19
1440662400 21.19
1440669600 21.19
1440676800 21.19
1440684000 21.19
1440691200 21.19
1440698400 21.19
1440705600 21.19
1440712800 21.19
1440720000 21.19
1440727200 21.19
1440734400 21.19
1440741600 21.19
1440748800 21.20
1440756000 21.19
1440763200 21.20
1440770400 21.19
1440777600 21.19
1440784800 21.19
1440792000 21.19
1440799200 21.19
1440806400 21.19
1440813600 21.19
1440820800 21.19
1440828000 21.19
1440835200 21.19
1440842400 21.19
1440849600 21.19
1440856800 21.19
1440864000 21.19
1440871200 21.19
1440878400 21.19
1440885600 21.19
1440892800 21.19
1440900000 21.19
1440907200 21.19
1440914400 21.19
1440921600 21.19
1440928800 21.19
1440936000 21.19
1440943200 21.19
1440950400 21.19
1440957600 21.19
1440964800 21.19
1440972000 21.19
1440979200 21.19
1440986400 21.19
1440993600 21.19
1441000800 21.19
1441008000 21.19
1441015200 21.19
1441022400 21.19
1441029600 21.19
1441036800 21.19
1441044000 21.19
1441051200 21.19
1441058400 21.19
1441072800 21.19
1441065600 21.19
1441080000 21.19
1441087200 21.19
1441094400 21.19
1441101600 21.19
1441108800 21.19
1441116000 21.19
1441123200 21.19
1441130400 21.19
1441137600 21.19
1441144800 21.19
1441152000 21.19
1441159200 21.19
1441166400 21.19
1441173600 21.19
1441180800 21.19
1441188000 21.19
1441195200 21.19
1441202400 21.19
1441209600 21.19
1441216800 21.19
1441224000 21.19
1441231200 21.19
1441238400 21.19
1441245600 21.19
1441252800 21.19
1441260000 21.19
1441267200 21.19
1441274400 21.19
1441281600 21.19
1441288800 21.19
1441296000 21.19
1441303200 21.19
1441310400 21.19
1441317600 21.19
1441324800 21.19
1441332000 21.19
1441339200 21.19
1441346400 21.19
1441353600 21.19
1441368000 21.19
1441375200 21.19
1441382400 21.19
1441389600 21.19
1441396800 21.19
1441404000 21.19
1441411200 21.19
1441418400 21.19
1441425600 21.19
1441432800 21.19
1441440000 21.19
1441447200 21.19
1441454400 21.19
1441461600 21.19
1441468800 21.19
1441476000 21.19
1441483200 21.19
1441490400 21.19
1441497600 21.19
1441504800 21.19
1441512000 21.19
1441519200 21.19
1441526400 21.19
1441533600 21.19
1441540800 21.19
1441548000 21.19
1441555200 21.19
1441562400 21.19
1441569600 21.19
1441576800 21.19
1441584000 21.19
1441591200 21.19
1441598400 21.19
1441605600 21.19
1441612800 21.19
1441620000 21.19
1441627200 21.19
1441634400 21.19
1441641600 21.19
1441648800 21.19
1441656000 21.19
1441663200 21.19
1441670400 21.19
1441677600 21.19
1441684800 21.19
1441692000 21.19
1441699200 21.19
1441706400 21.19
1441713600 21.19
1441720800 21.19
1441728000 21.19
1441735200 21.19
1441742400 21.19
1441749600 21.19
1441756800 21.19
1441764000 21.19
1441771200 21.19
1441778400 21.19
1441785600 21.19
1441792800 21.19
1441800000 21.19
1441807200 21.19
1441814400 21.19
1441821600 21.19
1441828800 21.19
1441836000 21.19
1441843200 21.19
1441850400 21.19
1441857600 21.19
1441864800 21.19
1441872000 21.19
1441879200 21.19
1441886400 21.19
1441893600 21.19
1441900800 21.19
1441908000 21.19
1441915200 21.19
1441922400 21.19
1441929600 21.19
1441936800 21.19
1441944000 21.19
1441951200 21.19
1441958400 21.19
1441965600 21.19
1441972800 21.19
1441980000 21.19
1441987200 21.19
1441994400 21.19
1442001600 21.19
1442008800 21.19
1442016000 21.19
1442023200 21.19
1442030400 21.19
1442037600 21.19
1442044800 21.19
1442052000 21.19
1442059200 21.19
1442066400 21.19
1442073600 21.19
1442080800 21.19
1442088000 21.19
1442095200 21.24
1442102400 21.19
1442109600 21.19
1442116800 21.19
1442124000 21.19
1442131200 21.19
1442138400 21.19
1442145600 21.19
1442152800 21.19
1442160000 21.19
1442167200 21.19
1442174400 21.19
1442181600 21.19
1442188800 21.19
1442196000 21.19
1442203200 21.19
1442210400 21.19
1442217600 21.19
1442224800 21.19
1442232000 21.19
1442239200 21.19
1442246400 21.19
1442253600 21.19
1442260800 21.19
1442268000 21.19
1442275200 21.19
1442282400 21.19
1442289600 21.19
1442296800 21.19
1442304000 21.19
1442311200 21.19
1442318400 21.19
1442325600 21.19
1442332800 21.19
1442340000 21.19
1442347200 21.19
1442354400 21.19
1442361600 21.19
1442368800 21.19
1442376000 21.19
1442383200 21.19
1442390400 21.19
1442397600 21.19
1442404800 21.19
1442412000 21.19
1442419200 21.19
1442426400 21.19
1442433600 21.19
1442440800 21.19
1442448000 21.19
1442455200 21.19
1442462400 21.19
1442469600 21.19
1442476800 21.19
1442484000 21.19
1442491200 21.19
1442498400 21.19
1442505600 21.19
1442512800 21.19
1442520000 21.19
1442527200 21.19
1442534400 21.19
1442541600 21.19
1442548800 21.19
1442556000 21.19
1442563200 21.19
1442570400 21.19
1442577600 21.19
1442584800 21.19
1442592000 21.19
1442599200 21.19
1442606400 21.19
1442613600 21.19
1442620800 21.19
1442628000 21.19
1442635200 21.19
1442642400 21.19
1442649600 21.19
1442656800 21.19
1442664000 21.19
1442671200 21.19
1442678400 21.19
1442685600 21.19
1442692800 21.19
1442700000 21.19
1442707200 21.19
1442714400 21.19
1442721600 21.19
1442728800 21.19
1442736000 21.19
1442743200 21.19
1442750400 21.19
1442757600 21.19
1442764800 21.19
1442772000 21.19
1442779200 21.19
1442786400 21.19
1442793600 21.19
1442800800 21.19
1442808000 21.19
1442815200 21.19
1442822400 21.19
1442829600 21.19
1442836800 21.19
1442844000 21.19
1442851200 21.19
1442858400 21.19
1442865600 21.19
1442872800 21.19
1442880000 21.19
1442887200 21.19
1442894400 21.19
1442901600 21.19
1442908800 21.19
1442916000 21.19
1442923200 21.19
1442930400 21.19
1442937600 21.19
1442944800 21.19
1442952000 21.19
1442959200 21.19
1442966400 21.19
1442973600 21.19
1442980800 21.19
1442988000 21.19
1442995200 21.19
1443002400 21.19
1443009600 21.19
1443016800 21.19
1443024000 21.19
1443031200 21.19
1443038400 21.19
1443045600 21.19
1443052800 21.19
1443060000 21.19
1443067200 21.19
1443074400 21.19
1443081600 21.19
1443088800 21.19
1443096000 21.19
1443103200 21.19
1443110400 21.19
1443117600 21.19
1443124800 21.19
1443132000 21.19
1443139200 21.19
1443146400 21.19
1443153600 21.19
1443160800 21.19
1443168000 21.19
1443175200 21.19
1443182400 21.19
1443189600 21.19
1443196800 21.19
1443204000 21.19
1443211200 21.19
1443218400 21.19
1443225600 21.19
1443232800 21.19
1443240000 21.19
1443247200 21.19
1443254400 21.19
1443261600 21.19
1443268800 21.19
1443276000 21.19
1443283200 21.19
1443290400 21.19
1443297600 21.19
1443304800 21.19
1443312000 21.19
1443319200 21.19
1443326400 21.19
1443333600 21.19
1443340800 21.19
1443348000 21.19
1443355200 21.19
1443362400 21.19
1443369600 21.19
1443376800 21.19
1443384000 21.19
1443391200 21.19
1443398400 21.19
1443405600 21.19
1443412800 21.19
1443420000 21.19
1443427200 21.19
1443434400 21.19
1443441600 21.19
1443448800 21.19
1443456000 21.19
1443463200 21.19
1443470400 21.19
1443477600 21.19
1443484800 21.19
1443492000 21.19
1443499200 21.19
1443506400 21.19
1443513600 21.19
1443520800 21.19
1443528000 21.19
1443535200 21.19
1443542400 21.19
1443549600 21.19
1443556800 21.19
1443564000 21.19
1443571200 21.19
1443578400 21.19
1443585600 21.19
1443592800 21.19
1443600000 21.19
1443607200 21.19
1443614400 21.19
1443621600 21.19
1443628800 21.19
1443636000 21.19
1443643200 21.19
1443650400 21.19
1443664800 21.19
1443657600 21.19
1443672000 21.19
1443679200 21.19
1443686400 21.19
1443693600 21.19
1443700800 21.19
1443708000 21.19
1443715200 21.19
1443722400 21.19
1443729600 21.19
1443736800 21.19
1443744000 21.19
1443751200 21.19
1443758400 21.19
1443765600 21.19
1443772800 21.19
1443780000 21.19
1443787200 21.19
1443794400 21.19
1443801600 21.19
1444327200 21.19
1444334400 21.18
1444341600 21.18
1444348800 21.18
1444356000 21.18
1444363200 21.18
1444370400 21.18
1444377600 21.18
1444384800 21.18
1444392000 21.18
1444399200 21.18
1444406400 21.18
1444413600 21.18
1444420800 21.18
1444428000 21.18
1444435200 21.18
1444442400 21.18
1444449600 21.18
1444456800 21.18
1444464000 21.18
1444471200 21.18
1444478400 21.18
1444485600 21.18
1444492800 21.18
1444500000 21.18
1444507200 21.18
1444514400 21.18
1444521600 21.18
1444528800 21.18
1444536000 21.18
1444543200 21.18
1444550400 21.18
1444557600 21.18
1444564800 21.18
1444572000 21.18
1444579200 21.18
1444586400 21.18
1444593600 21.18
1444600800 21.18
1444608000 21.18
1444615200 21.18
1444622400 21.18
1444629600 21.18
1444636800 21.18
1444644000 21.18
1444651200 21.18
1444658400 21.18
1444665600 21.18
1444672800 21.18
1444680000 21.18
1444687200 21.18
1444694400 21.18
1444701600 21.18
1444708800 21.18
1444716000 21.18
1444723200 21.18
1444730400 21.23
1444737600 21.18
1444744800 21.18
1444752000 21.18
1444759200 21.18
1444766400 21.18
1444773600 21.18
1444780800 21.18
1444788000 21.18
1444795200 21.18
1444802400 21.18
1444809600 21.18
1444816800 21.18
1444824000 21.18
1444831200 21.18
1444838400 21.18
1444845600 21.18
1444852800 21.18
1444860000 21.18
1444867200 21.18
1444874400 21.18
1444881600 21.18
1444888800 21.18
1444896000 21.18
1444903200 21.18
1444910400 21.18
1444917600 21.18
1444924800 21.18
1444932000 21.18
1444939200 21.18
1444946400 21.18
1444953600 21.17
1444960800 21.18
1444968000 21.18
1444975200 21.17
1444982400 21.17
1444989600 21.18
1444996800 21.18
1445004000 21.18
1445011200 21.18
1445018400 21.18
1445025600 21.18
1445032800 21.18
1445040000 21.18
1445047200 21.18
1445054400 21.18
1445061600 21.18
1445068800 21.18
1445076000 21.18
1445083200 21.18
1445090400 21.18
1445097600 21.18
1445104800 21.18
1445112000 21.18
1445119200 21.18
1445126400 21.18
1445133600 21.18
1445140800 21.18
1445148000 21.18
1445155200 21.18
1445162400 21.18
1445169600 21.18
1445176800 21.18
1445184000 21.18
1445191200 21.18
1445198400 21.18
1445205600 21.18
1445212800 21.18
1445220000 21.18
1445227200 21.18
1445234400 21.18
1445241600 21.18
1445248800 21.18
1445256000 21.18
1445263200 21.18
1445270400 21.18
1445277600 21.18
1445284800 21.18
1445292000 21.18
1445299200 21.18
1445306400 21.18
1445313600 21.18
1445320800 21.18
1445328000 21.18
1445335200 21.18
1445342400 21.18
1445349600 21.18
1445356800 21.18
1445364000 21.18
1445371200 21.18
1445378400 21.18
1445385600 21.18
1445392800 21.18
1445400000 21.18
1445407200 21.18
1445414400 21.18
1445421600 21.18
1445428800 21.18
1445436000 21.18
1445443200 21.18
1445450400 21.18
1445457600 21.18
1445464800 21.18
1445472000 21.18
1445479200 21.18
1445486400 21.18
1445493600 21.18
1445500800 21.18
1445508000 21.18
1445515200 21.18
1445522400 21.18
1445529600 21.18
1445536800 21.18
1445544000 21.18
1445551200 21.18
1445558400 21.18
1445565600 21.18
1445572800 21.17
1445580000 21.18
1445587200 21.17
1445594400 21.17
1445601600 21.17
1445608800 21.17
1445616000 21.18
1445623200 21.18
1445630400 21.18
1445637600 21.17
1445644800 21.17
1445652000 21.17
1445659200 21.18
1445666400 21.17
1445673600 21.18
1445680800 21.18
1445688000 21.17
1445695200 21.17
1445702400 21.17
1445709600 21.17
1445716800 21.17
1445724000 21.17
1445731200 21.17
1445738400 21.17
1445745600 21.17
1445752800 21.17
1445760000 21.17
1445767200 21.17
1445774400 21.17
1445781600 21.17
1445788800 21.17
1445796000 21.17
1445803200 21.17
1445810400 21.17
1445817600 21.17
1445824800 21.17
1445832000 21.17
1445839200 21.17
1445846400 21.17
1445853600 21.17
1445860800 21.17
1445868000 21.17
1445875200 21.17
1445882400 21.17
1445889600 21.17
1445896800 21.17
1445904000 21.17
1445911200 21.17
1445918400 21.16
1445925600 21.16
1445932800 21.16
1445940000 21.16
1445947200 21.16
1445954400 21.16
1445961600 21.16
1445968800 21.16
1445976000 21.16
1445983200 21.16
1445990400 21.16
1445997600 21.16
1446004800 21.16
1446012000 21.16
1446019200 21.16
1446026400 21.16
1446033600 21.16
1446040800 21.16
1446048000 21.16
1446055200 21.16
1446062400 21.16
1446069600 21.16
1446076800 21.16
1446084000 21.16
1446091200 21.16
1446098400 21.16
1446105600 21.16
1446112800 21.16
1446120000 21.16
1446127200 21.16
1446134400 21.16
1446141600 21.16
1446148800 21.16
1446156000 21.16
1446163200 21.16
1446170400 21.16
1446177600 21.16
1446184800 21.16
1446192000 21.16
1446199200 21.16
1446206400 21.16
1446213600 21.16
1446220800 21.16
1446228000 21.16
1446235200 21.16
1446242400 21.16
1446249600 21.16
1446256800 21.16
1446264000 21.16
1446271200 21.16
1446278400 21.16
1446285600 21.16
1446292800 21.16
1446300000 21.16
1446307200 21.16
1446314400 21.16
1446321600 21.16
1446328800 21.16
1446343200 21.16
1446336000 21.16
1446350400 21.16
1446357600 21.16
1446364800 21.16
1446372000 21.16
1446379200 21.21
1446386400 21.21
1446393600 21.21
1446400800 21.21
1446408000 21.21
1446415200 21.21
1446422400 21.21
1446429600 21.21
1446436800 21.21
1446444000 21.21
1446451200 21.21
1446458400 21.21
1446465600 21.21
1446472800 21.21
1446480000 21.21
1446487200 21.21
1446494400 21.21
1446501600 21.21
1446508800 21.21
1446516000 21.21
1446523200 21.21
1446530400 21.21
1446537600 21.21
1446544800 21.21
1446552000 21.21
1446559200 21.21
1446566400 21.21
1446573600 21.21
1446580800 21.21
1446588000 21.21
1446595200 21.21
1446602400 21.21
1446609540 21.21
1446609600 21.21
1446616800 21.21
1446624000 21.21
1446631200 21.21
1446638400 21.21
1446645600 21.21
1446652800 21.21
1446660000 21.21
1446667200 21.21
1446674400 21.21
1446681600 21.21
1446688800 21.21
1446696000 21.21
1446703200 21.22
1446710400 21.22
1446717600 21.22
1446724800 21.22
1446732000 21.22
1446739200 21.22
1446746400 21.22
1446753600 21.22
1446760800 21.22
1446768000 21.22
1446775200 21.22
1446782400 21.22
1446789600 21.22
1446796800 21.22
1446804000 21.22
1446811200 21.22
1446818400 21.22
1446825600 21.22
1446832800 21.17
1446840000 21.17
1446847200 21.17
1446854400 21.17
1446861600 21.17
1446868800 21.17
1446876000 21.17
1446883200 21.17
1446890400 21.17
1446897600 21.17
1446904800 21.17
1446912000 21.17
1446919200 21.17
1446926400 21.17
1446933600 21.17
1446940800 21.17
1446948000 21.17
1446955200 21.17
1446962400 21.17
1446969600 21.17
1446976800 21.17
1446984000 21.17
1446991200 21.17
1446998400 21.17
1447005600 21.17
1447012800 21.17
1447020000 21.17
1447027200 21.17
1447034400 21.17
1447041600 21.17
1447048800 21.17
1447056000 21.17
1447063200 21.17
1447070400 21.16
1447077600 21.17
1447084800 21.17
1447092000 21.17
1447099200 21.17
1447106400 21.17
1447113600 21.17
1447120800 21.17
1447128000 21.17
1447135200 21.17
1447142400 21.17
1447149600 21.17
1447156800 21.17
1447164000 21.17
1447171200 21.17
1447178400 21.17
1447185600 21.17
1447192800 21.17
1447200000 21.17
1447207200 21.16
1447214400 21.16
1447221600 21.17
1447228800 21.17
1447236000 21.17
1447243200 21.17
1447250400 21.16
1447257600 21.16
1447264800 21.16
1447272000 21.16
1447279200 21.16
1447286400 21.16
1447293600 21.16
1447300800 21.17
1447308000 21.17
1447315200 21.17
1447322400 21.17
1447329600 21.17
1447336800 21.17
1447344000 21.17
1447351200 21.17
1447358400 21.17
1447365600 21.17
1447372800 21.17
1447380000 21.17
1447387200 21.17
1447394400 21.17
1447401600 21.17
1447408800 21.17
1447416000 21.17
1447423200 21.17
1447430400 21.17
1447437600 21.17
1447444800 21.17
1447452000 21.17
1447459200 21.17
1447466400 21.17
1447473600 21.17
1447480800 21.17
1447488000 21.17
1447495200 21.17
1447502400 21.17
1447509600 21.17
1447516800 21.17
1447524000 21.17
1447531200 21.17
1447538400 21.17
1447545600 21.17
1447552800 21.17
1447560000 21.17
1447567200 21.17
1447574400 21.17
1447581600 21.17
1447588800 21.17
1447596000 21.17
1447603200 21.17
1447610400 21.17
1447617600 21.17
1447624800 21.17
1447632000 21.17
1447639200 21.17
1447646400 21.17
1447653600 21.17
1447660800 21.17
1447668000 21.17
1447675200 21.17
1447682400 21.17
1447689600 21.17
1447696800 21.17
1447704000 21.17
1447711200 21.17
1447718400 21.17
1447725600 21.17
1447732800 21.17
1447740000 21.17
1447747200 21.17
1447754400 21.17
1447761600 21.17
1447768800 21.16
1447776000 21.17
1447783200 21.17
1447790400 21.16
1447797600 21.17
1447804800 21.17
1447812000 21.17
1447819200 21.17
1447826400 21.17
1447833600 21.17
1447840800 21.17
1447848000 21.16
1447855200 21.16
1447862400 21.16
1447869600 21.16
1447876800 21.16
1447884000 21.16
1447891200 21.16
1447898400 21.16
1447905600 21.16
1447912800 21.16
1447920000 21.16
1447927200 21.16
1447934400 21.16
1447941600 21.16
1447948800 21.16
1447956000 21.16
1447963200 21.16
1447970400 21.16
1447977600 21.16
1447984800 21.16
1447992000 21.16
1447999200 21.16
1448006400 21.16
1448013600 21.16
1448020800 21.16
1448028000 21.16
1448035200 21.16
1448042400 21.16
1448049600 21.16
1448056800 21.16
1448064000 21.16
1448071200 21.16
1448078400 21.16
1448085600 21.16
1448092800 21.16
1448100000 21.16
1448107200 21.16
1448114400 21.16
1448121600 21.16
1448128800 21.16
1448136000 21.16
1448143200 21.16
1448150400 21.16
1448157600 21.16
1448164800 21.16
1448172000 21.16
1448179200 21.16
1448186400 21.16
1448193600 21.16
1448200800 21.16
1448208000 21.16
1448215200 21.16
1448222400 21.16
1448229600 21.16
1448236800 21.16
1448244000 21.16
1448251200 21.16
1448258400 21.16
1448265600 21.16
1448272800 21.16
1448280000 21.16
1448287200 21.16
1448294400 21.16
1448301600 21.16
1448308800 21.16
1448316000 21.16
1448323200 21.16
1448330400 21.16
1448337600 21.16
1448344800 21.16
1448352000 21.16
1448359200 21.16
1448366400 21.16
1448373600 21.16
1448380800 21.16
1448388000 21.16
1448395200 21.16
1448402400 21.16
1448409600 21.16
1448416800 21.16
1448424000 21.16
1448431200 21.16
1448438400 21.16
1448445600 21.16
1448452800 21.16
1448460000 21.16
1448467200 21.16
1448474400 21.16
1448481600 21.16
1448488800 21.16
1448496000 21.16
1448503200 21.16
1448510400 21.16
1448517600 21.16
1448524800 21.16
1448532000 21.16
1448539200 21.16
1448546400 21.16
1448553600 21.16
1448560800 21.16
1448568000 21.16
1448575200 21.16
1448582400 21.16
1448589600 21.16
1448596800 21.16
1448604000 21.16
1448611200 21.16
1448618400 21.16
1448625600 21.16
1448632800 21.16
1448640000 21.16
1448647200 21.16
1448654400 21.16
1448661600 21.16
1448668800 21.16
1448676000 21.16
1448683200 21.16
1448690400 21.16
1448697600 21.16
1448704800 21.16
1448712000 21.16
1448719200 21.16
1448726400 21.16
1448733600 21.16
1448740800 21.16
1448748000 21.16
1448755200 21.16
1448762400 21.16
1448769600 21.16
1448776800 21.16
1448784000 21.16
1448791200 21.16
1448798400 21.16
1448805600 21.16
1448812800 21.16
1448820000 21.16
1448827200 21.16
1448834400 21.16
1448841600 21.16
1448848800 21.16
1448856000 21.16
1448863200 21.16
1448870400 21.16
1448877600 21.16
1448884800 21.16
1448892000 21.16
1448899200 21.16
1448906400 21.16
1448913600 21.16
1448920800 21.16
1448935200 21.16
1448928000 21.16
1448942400 21.16
1448949600 21.16
1448956800 21.16
1448964000 21.16
1448971200 21.16
1448978400 21.16
1448985600 21.16
1448992800 21.16
1449000000 21.16
1449007200 21.16
1449014400 21.16
1449021600 21.16
1449028800 21.16
1449036000 21.16
1449043200 21.16
1449050400 21.16
1449057600 21.16
1449064800 21.16
1449072000 21.16
1449079200 21.16
1449086400 21.16
1449093600 21.16
1449100800 21.16
1449108000 21.16
1449115200 21.16
1449122400 21.21
1449129600 21.21
1449136800 21.21
1449144000 21.21
1449151200 21.21
1449158400 21.16
1449165600 21.16
1449172800 21.16
1449180000 21.16
1449187200 21.16
1449194400 21.16
1449201600 21.16
1449208800 21.16
1449216000 21.16
1449223200 21.15
1449230400 21.15
1449237600 21.15
1449244800 21.15
1449252000 21.15
1449259200 21.15
1449266400 21.15
1449273600 21.15
1449280800 21.15
1449288000 21.15
1449295200 21.15
1449302400 21.15
1449309600 21.15
1449316800 21.15
1449324000 21.15
1449331200 21.15
1449338400 21.15
1449345600 21.15
1449352800 21.15
1449360000 21.15
1449367200 21.15
1449374400 21.15
1449381600 21.15
1449388800 21.15
1449396000 21.15
1449403200 21.15
1449410400 21.15
1449417600 21.15
1449424800 21.15
1449432000 21.15
1449439200 21.15
1449446400 21.15
1449453600 21.15
1449460800 21.15
1449468000 21.15
1449475200 21.15
1449482400 21.15
1449489600 21.15
1449496800 21.15
1449504000 21.15
1449511200 21.15
1449518400 21.15
1449525600 21.15
1449532800 21.15
1449540000 21.15
1449547200 21.15
1449554400 21.15
1449561600 21.15
1449568800 21.15
1449576000 21.15
1449583200 21.15
1449590400 21.15
1449597600 21.15
1449604800 21.15
1449612000 21.15
1449619200 21.15
1449626400 21.15
1449633600 21.15
1449640800 21.15
1449648000 21.15
1449655200 21.15
1449662400 21.15
1449669600 21.15
1449676800 21.15
1449684000 21.15
1449691200 21.15
1449698400 21.15
1449705600 21.15
1449712800 21.15
1449720000 21.16
1449727200 21.16
1449734400 21.16
1449741600 21.16
1449748800 21.15
1449756000 21.15
1449763200 21.15
1449770400 21.15
1449777600 21.15
1449784800 21.15
1449792000 21.15
1449799200 21.15
1449806400 21.15
1449813600 21.15
1449820800 21.15
1449828000 21.15
1449835200 21.15
1449842400 21.15
1449849600 21.15
1449856800 21.15
1449864000 21.15
1449871200 21.15
1449878400 21.15
1449885600 21.16
1449892800 21.15
1449900000 21.15
1449907200 21.15
1449914400 21.15
1449921600 21.15
1449928800 21.15
1449936000 21.15
1449943200 21.15
1449950400 21.15
1449957600 21.15
1449964800 21.15
1449972000 21.15
1449979200 21.15
1449986400 21.15
1449993600 21.15
1450000800 21.15
1450008000 21.15
1450015200 21.15
1450022400 21.15
1450029600 21.15
1450036800 21.15
1450044000 21.15
1450051200 21.15
1450058400 21.15
1450065600 21.15
1450072800 21.15
1450080000 21.15
1450087200 21.15
1450094400 21.15
1450101600 21.15
1450108800 21.16
1450116000 21.16
1450123200 21.16
1450130400 21.16
1450137600 21.16
1450144800 21.16
1450152000 21.16
1450159200 21.16
1450166400 21.16
1450173600 21.16
1450180800 21.16
1450188000 21.16
1450195200 21.16
1450202400 21.16
1450209600 21.16
1450216800 21.16
1450224000 21.16
1450231200 21.16
1450238400 21.16
1450245600 21.15
1450252800 21.15
1450260000 21.15
1450267200 21.15
1450274400 21.15
1450281600 21.15
1450288800 21.15
1450296000 21.15
1450303200 21.15
1450310400 21.15
1450317600 21.15
1450324800 21.16
1450332000 17.90
1450339200 17.90
1450346400 17.90
1450353600 17.89
1450360800 17.90
1450368000 17.90
1450375200 17.90
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.15
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.90
1450533600 17.90
1450540800 17.90
1450548000 17.90
1450555200 17.90
1450562400 17.90
1450569600 17.89
1450576800 17.89
1450584000 17.90
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.90
1450857600 17.90
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.90
1450893600 17.89
1450900800 17.89
1450908000 17.90
1450915200 17.89
1450922400 17.90
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.90
1450994400 17.89
1451001600 17.89
1451008800 17.90
1451016000 17.89
1451023200 17.90
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.90
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.89
1453248000 17.89
1453255200 17.87
1453262400 17.87
1453269600 17.87
1453276800 17.87
1453284000 17.87
1453291200 17.87
1453298400 17.87
1453305600 17.87
1453312800 17.87
1453320000 17.87
1453327200 17.87
1453334400 17.87
1453341600 17.87
1453348800 17.87
1453356000 17.87
1453363200 17.87
1453370400 17.87
1453377600 17.87
1453384800 17.87
1453392000 17.87
1453399200 17.87
1453406400 17.87
1453413600 17.87
1453420800 17.87
1453428000 17.87
1453435200 17.87
1453442400 17.87
1453449600 17.87
1453456800 17.87
1453464000 17.87
1453471200 21.15
1453478400 21.15
1453485600 21.15
1453492800 21.15
1453500000 21.15
1453507200 21.15
1453514400 21.15
1453521600 21.15
1453528800 21.15
1453536000 21.15
1453543200 21.15
1453550400 21.15
1453557600 21.15
1453564800 21.15
1453572000 21.15
1453579200 21.15
1453586400 21.15
1453593600 21.15
1453600800 21.15
1453608000 21.15
1453615200 21.15
1453622400 21.15
1453629600 21.15
1453636800 21.15
1453644000 21.15
1453651200 21.15
1453658400 21.15
1453665600 21.15
1453672800 21.15
1453680000 21.15
1453687200 21.15
1453694400 21.15
1453701600 21.15
1453708800 21.15
1453716000 21.15
1453723200 21.15
1453730400 21.15
1453737600 21.15
1453744800 21.15
1453752000 21.15
1453759200 21.15
1453766400 21.15
1453773600 21.15
1453780800 21.15
1453788000 21.15
1453795200 21.15
1453802400 21.15
1453809600 21.15
1453816800 21.15
1453824000 21.15
1453831200 21.15
1453838400 21.15
1453845600 21.15
1453852800 21.15
1453860000 21.15
1453867200 21.15
1453874400 21.15
1453881600 21.15
1453888800 21.15
1453896000 21.15
1453903200 21.15
1453910400 21.15
1453917600 21.15
1453924800 21.15
1453932000 21.15
1453939200 21.15
1453946400 21.15
1453953600 21.15
1453960800 21.15
1453968000 21.15
1453975200 21.15
1453982400 21.15
1453989600 21.15
1453996800 21.16
1454004000 21.15
1454011200 21.16
1454018400 21.15
1454025600 21.15
1454032800 21.15
1454040000 21.15
1454047200 21.15
1454054400 21.15
1454061600 21.15
1454068800 21.15
1454076000 21.15
1454083200 21.15
1454090400 21.15
1454097600 21.15
1454104800 21.15
1454112000 21.15
1454119200 21.15
1454126400 21.15
1454133600 21.15
1454140800 21.15
1454148000 21.15
1454155200 21.14
1454162400 21.14
1454169600 21.14
1454176800 21.14
1454184000 21.14
1454191200 21.14
1454198400 21.14
1454205600 21.14
1454212800 21.14
1454220000 21.14
1454227200 21.14
1454234400 21.14
1454241600 21.14
1454248800 21.14
1454256000 21.14
1454263200 21.14
1454270400 21.14
1454277600 21.14
1454292000 21.14
1454284800 21.14
1454299200 21.14
1454306400 21.14
1454313600 21.14
1454320800 21.14
1454328000 21.14
1454335200 21.14
1454342400 21.14
1454349600 21.14
1454356800 21.14
1454364000 21.14
1454371200 21.14
1454378400 21.14
1454385600 21.14
1454392800 21.14
1454400000 21.14
1454407200 21.14
1454414400 21.14
1454421600 21.14
1454428800 21.14
1454436000 21.14
1454443200 21.14
1454450400 21.14
1454457600 21.14
1454464800 21.14
1454472000 21.14
1454479200 21.14
1454486400 21.14
1454493600 21.14
1454500800 21.14
1454508000 21.14
1454515200 21.14
1454522400 21.14
1454529600 21.14
1454536800 21.14
1454544000 21.14
1454551200 21.14
1454558400 21.14
1454565600 21.14
1454572800 21.14
1454580000 21.14
1454587200 21.14
1454594400 21.14
1454601600 21.14
1454608800 21.14
1454616000 21.14
1454623200 21.14
1454630400 21.14
1454637600 21.14
1454644800 21.14
1454652000 21.14
1454659200 21.14
1454666400 21.14
1454673600 21.14
1454680800 21.14
1454688000 21.14
1454695200 21.14
1454702400 21.14
1454709600 21.14
1454716800 21.14
1454724000 21.14
1454731200 21.14
1454738400 21.14
1454745600 21.14
1454752800 21.14
1454760000 21.14
1454767200 21.14
1454774400 21.14
1454781600 21.14
1454788800 21.14
1454796000 21.14
1454803200 21.14
1454810400 21.14
1454817600 21.14
1454824800 21.14
1454832000 21.14
1454839200 21.14
1454846400 21.14
1454853600 21.14
1454860800 21.14
1454868000 21.14
1454875200 21.14
1454882400 21.14
1454889600 21.14
1454896800 21.14
1454904000 21.14
1454911200 21.14
1454918400 21.14
1454925600 21.14
1454932800 21.14
1454940000 21.14
1454947200 21.14
1454954400 21.14
1454961600 21.14
1454968800 21.14
1454976000 21.14
1454983200 21.14
1454990400 21.14
1454997600 21.14
1455004800 21.14
1455012000 21.14
1455019200 21.13
1455026400 21.13
1455033600 21.13
1455040800 21.13
1455048000 21.13
1455055200 21.14
1455062400 21.14
1455069600 21.14
1455076800 21.14
1455084000 21.13
1455091200 21.13
1455098400 21.13
1455105600 21.14
1455112800 21.14
1455120000 21.14
1455127200 21.14
1455134400 21.14
1455141600 21.14
1455148800 21.14
1455156000 21.14
1455163200 21.14
1455170400 21.14
1455177600 21.14
1455184800 21.14
1455192000 21.14
1455199200 21.14
1455206400 21.14
1455213600 21.14
1455220800 21.14
1455228000 21.14
1455235200 21.14
1455242400 21.14
1455249600 21.14
1455256800 21.14
1455264000 21.14
1455271200 21.14
1455278400 21.14
1455285600 21.14
1455292800 21.14
1455300000 21.14
1455307200 21.14
1455314400 21.14
1455321600 21.14
1455328800 21.14
1455336000 21.14
1455343200 21.14
1455350400 21.14
1455357600 21.13
1455364800 21.14
1455372000 21.14
1455379200 21.14
1455386400 21.14
1455393600 21.14
1455400800 21.14
1455408000 21.14
1455415200 21.14
1455422400 21.14
1455429600 21.14
1455436800 21.14
1455444000 21.14
1455451200 21.14
1455458400 21.14
1455465600 21.14
1455472800 21.14
1455480000 21.14
1455487200 21.14
1455494400 21.14
1455501600 21.14
1455508800 21.14
1455516000 21.14
1455523200 21.14
1455530400 21.14
1455537600 21.14
1455544800 21.14
1455552000 21.14
1455559200 21.14
1455566400 21.14
1455573600 21.14
1455580800 21.14
1455588000 21.14
1455595200 21.14
1455602400 21.14
1455609600 21.14
1455616800 21.14
1455624000 21.14
1455631200 21.14
1455638400 21.14
1455645600 21.14
1455652800 21.14
1455660000 21.14
1455667200 21.14
1455674400 21.14
1455681600 21.14
1455688800 21.14
1455696000 21.14
1455703200 21.14
1455710400 21.14
1455717600 21.14
1455724800 21.14
1455732000 21.11
1455739200 21.11
1455746400 21.11
1455753600 21.11
1455760800 21.11
1455768000 21.11
1455775200 21.11
1455782400 21.11
1455789600 21.11
1455796800 21.11
1455804000 21.11
1455811200 21.11
1455818400 21.11
1455825600 21.11
1455832800 21.11
1455840000 21.11
1455847200 21.11
1455854400 21.11
1455861600 21.11
1455868800 21.11
1455876000 21.11
1455883200 21.11
1455890400 21.11
1455897600 21.11
1455904800 21.11
1455912000 21.11
1455919200 21.11
1455926400 21.11
1455933600 21.11
1455940800 21.11
1455948000 21.11
1455955200 21.11
1455962400 21.11
1455969600 21.11
1455976800 21.11
1455984000 21.11
1455991200 21.11
1455998400 21.11
1456005600 21.11
1456012800 21.11
1456020000 21.11
1456027200 21.11
1456034400 21.11
1456041600 21.11
1456048800 21.11
1456056000 21.11
1456063200 21.11
1456070400 21.11
1456077600 21.11
1456084800 21.11
1456092000 21.11
1456099200 21.11
1456106400 21.11
1456113600 21.11
1456120800 21.11
1456128000 21.11
1456135200 21.11
1456142400 21.11
1456149600 21.11
1456156800 21.11
1456164000 21.11
1456171200 21.11
1456178400 21.11
1456185600 21.11
1456192800 21.11
1456200000 21.11
1456207200 21.11
1456214400 21.11
1456221600 21.11
1456228800 21.11
1456236000 21.11
1456243200 21.11
1456250400 21.11
1456257600 21.11
1456264800 21.11
1456272000 21.11
1456279200 21.11
1456286400 21.11
1456293600 21.10
1456300800 21.10
1456308000 21.10
1456315200 21.10
1456322400 21.10
1456329600 21.10
1456336800 21.11
1456344000 21.11
1456351200 21.11
1456358400 21.11
1456365600 21.11
1456372800 21.11
1456380000 21.11
1456387200 21.10
1456394400 21.10
1456401600 21.10
1456408800 21.10
1456416000 21.10
1456423200 21.10
1456430400 21.10
1456437600 21.10
1456444800 21.10
1456452000 21.10
1456459200 21.10
1456466400 21.10
1456473600 21.10
1456480800 21.10
1456488000 21.10
1456495200 21.10
1456502400 21.10
1456509600 21.10
1456516800 21.09
1456524000 21.09
1456531200 21.09
1456538400 21.09
1456545600 21.10
1456552800 21.09
1456560000 21.10
1456567200 21.09
1456574400 21.09
1456581600 21.09
1456588800 21.09
1456596000 21.09
1456603200 21.10
1456610400 21.10
1456617600 21.10
1456624800 21.10
1456632000 21.10
1456639200 21.10
1456646400 21.10
1456653600 21.10
1456660800 21.10
1456668000 21.10
1456675200 21.10
1456682400 21.10
1456689600 21.10
1456696800 21.10
1456704000 21.10
1456711200 21.10
1456718400 21.10
1456725600 21.10
1456732800 21.10
1456740000 21.10
1456747200 21.10
1456754400 21.10
1456761600 21.10
1456768800 21.10
1456776000 21.10
1456783200 21.10
1456797600 21.10
1456790400 21.10
1456804800 21.10
1456812000 21.10
1456819200 21.10
1456826400 21.10
1456833600 21.10
1456840800 21.10
1456848000 21.10
1456855200 21.09
1456862400 21.09
1456869600 21.09
1456876800 21.09
1456884000 21.09
1456891200 21.09
1456898400 21.10
1456905600 21.10
1456912800 21.10
1456920000 21.10
1456927200 21.10
1456934400 21.10
1456941600 21.10
1456948800 21.10
1456956000 21.10
1456963200 21.10
1456970400 21.10
1456977600 21.10
1456984800 21.10
1456992000 21.10
1456999200 21.10
1457006400 21.10
1457013600 21.10
1457020800 21.10
1457028000 21.10
1457035200 21.10
1457042400 21.10
1457049600 21.10
1457056800 21.10
1457064000 21.10
1457071200 21.10
1457078400 21.10
1457085600 21.10
1457092800 21.10
1457100000 21.10
1457107200 21.10
1457114400 21.10
1457121600 21.10
1457128800 21.10
1457136000 21.10
1457143200 21.10
1457150400 21.10
1457157600 21.10
1457164800 21.10
1457172000 21.10
1457179200 21.10
1457186400 21.10
1457193600 21.10
1457200800 21.10
1457208000 21.10
1457215200 21.10
1457222400 21.10
1457229600 21.10
1457236800 21.10
1457244000 21.10
1457251200 21.10
1457258400 21.10
1457265600 21.10
1457272800 21.10
1457280000 21.10
1457287200 21.10
1457294400 21.10
1457301600 21.10
1457308800 21.10
1457316000 21.10
1457323200 21.10
1457330400 21.10
1457337600 21.10
1457344800 21.10
1457352000 21.10
1457359200 21.10
1457366400 21.10
1457373600 21.10
1457380800 21.10
1457388000 21.10
1457395200 21.10
1457402400 21.10
1457409600 21.10
1457416800 21.11
1457424000 21.11
1457431200 21.10
1457438400 21.11
1457445600 21.11
1457452800 21.11
1457460000 21.11
1457467200 21.11
1457474400 21.11
1457481600 21.11
1457488800 21.11
1457496000 21.11
1457503200 21.11
1457510400 21.11
1457517600 21.11
1457524800 21.11
1457532000 21.11
1457539200 21.11
1457546400 21.11
1457553600 21.11
1457560800 21.11
1457568000 21.10
1457575200 21.10
1457582400 21.10
1457589600 21.10
1457596800 21.10
1457604000 21.10
1457611200 21.10
1457618400 21.10
1457625600 21.10
1457632800 21.10
1457640000 21.10
1457647200 21.10
1457654400 21.10
1457661600 21.10
1457668800 21.10
1457676000 21.10
1457683200 21.10
1457690400 21.10
1457697600 21.10
1457704800 21.10
1457712000 21.10
1457719200 21.10
1457726400 21.10
1457733600 21.10
1457740800 21.10
1457748000 21.10
1457755200 21.10
1457762400 21.10
1457769600 21.10
1457776800 21.10
1457784000 21.10
1457791200 21.10
1457798400 21.10
1457805600 21.10
1457812800 21.10
1457820000 21.10
1457827200 21.10
1457834400 21.10
1457841600 21.10
1457848800 21.10
1457856000 21.10
1457863200 21.10
1457870400 21.10
1457877600 21.10
1457884800 21.10
1457892000 21.10
1457899200 21.10
1457906400 21.10
1457913600 21.10
1457920800 21.10
1457928000 21.10
1457935200 21.10
1457942400 21.10
1457949600 21.10
1457956800 21.10
1457964000 21.10
1457971200 21.10
1457978400 21.10
1457985600 21.10
1457992800 21.10
1458000000 21.09
1458007200 21.09
1458014400 21.10
1458021600 21.10
1458028800 21.10
1458036000 21.10
1458043200 21.10
1458050400 21.10
1458057600 21.10
1458064800 21.10
1458072000 21.10
1458079200 21.10
1458086400 21.10
1458093600 21.10
1458100800 21.10
1458108000 21.10
1458115200 21.10
1458122400 21.09
1458129600 21.09
1458136800 21.09
1458144000 21.09
1458151200 21.09
1458158400 21.09
1458165600 21.09
1458172800 21.09
1458180000 21.09
1458187200 21.09
1458194400 21.09
1458201600 21.09
1458208800 21.09
1458216000 21.09
1458223200 21.09
1458230400 21.09
1458237600 21.09
1458244800 21.09
1458252000 21.09
1458259200 21.09
1458266400 21.09
1458273600 21.09
1458280800 21.09
1458288000 21.10
1458295200 21.10
1458302400 21.10
1458309600 21.10
1458316800 21.10
1458324000 21.10
1458331200 21.10
1458338400 21.10
1458345600 21.10
1458352800 21.10
1458360000 21.10
1458367200 21.10
1458374400 21.10
1458381600 21.10
1458388800 21.10
1458396000 21.10
1458403200 21.10
1458410400 21.10
1458417600 21.10
1458424800 21.10
1458432000 21.10
1458439200 21.10
1458446400 21.10
1458453600 21.10
1458460800 21.10
1458468000 21.10
1458475200 21.10
1458482400 21.10
1458489600 21.10
1458496800 21.10
1458504000 21.10
1458511200 21.10
1458518400 21.10
1458525600 21.10
1458532800 21.10
1458540000 21.10
1458547200 21.10
1458554400 21.10
1458561600 21.10
1458568800 21.10
1458576000 21.10
1458583200 21.10
1458590400 21.10
1458597600 21.10
1458604800 21.10
1458612000 21.10
1458619200 21.10
1458626400 21.10
1458633600 21.10
1458640800 21.10
1458648000 21.10
1458655200 21.10
1458662400 21.10
1458669600 21.10
1458676800 21.10
1458684000 21.10
1458691200 21.10
1458698400 21.10
1458705600 21.10
1458712800 21.10
1458720000 21.10
1458727200 21.10
1458734400 21.10
1458741600 21.10
1458748800 21.10
1458756000 21.10
1458763200 21.10
1458770400 21.10
1458777600 21.10
1458784800 21.10
1458792000 21.10
1458799200 21.10
1458806400 21.10
1458813600 21.10
1458820800 21.10
1458828000 21.10
1458835200 21.10
1458842400 21.10
1458849600 21.10
1458856800 21.07
1458864000 21.07
1458871200 21.07
1458878400 21.07
1458885600 21.07
1458892800 21.07
1458900000 21.07
1458907200 21.08
1458914400 21.08
1458921600 21.08
1458928800 21.08
1458936000 21.08
1458943200 21.08
1458950400 21.08
1458957600 21.08
1458964800 21.08
1458972000 21.08
1458979200 21.08
1458986400 21.08
1458993600 21.08
1459000800 21.08
1459008000 21.08
1459015200 21.08
1459022400 21.08
1459029600 21.08
1459036800 21.08
1459044000 21.08
1459051200 21.08
1459058400 21.08
1459065600 21.08
1459072800 21.08
1459080000 21.08
1459087200 21.08
1459094400 21.08
1459101600 21.08
1459108800 21.08
1459116000 21.08
1459123200 21.08
1459130400 21.08
1459137600 21.08
1459144800 21.08
1459152000 21.08
1459159200 21.08
1459166400 21.08
1459173600 21.08
1459180800 21.08
1459188000 21.07
1459195200 21.08
1459202400 21.08
1459209600 21.08
1459216800 21.08
1459224000 21.08
1459231200 21.08
1459238400 21.08
1459245600 21.08
1459252800 21.08
1459260000 21.08
1459267200 21.08
1459274400 21.08
1459281600 21.08
1459288800 21.08
1459296000 21.11
1459303200 21.10
1459310400 21.08
1459317600 21.08
1459324800 21.08
1459332000 21.08
1459339200 21.08
1459346400 21.08
1459353600 21.08
1459360800 21.08
1459368000 21.08
1459375200 21.08
1459382400 21.08
1459389600 21.08
1459396800 21.08
1459404000 21.08
1459411200 21.08
1459418400 21.08
1459425600 21.08
1459432800 21.08
1459440000 21.08
1459447200 21.08
1459454400 21.08
1459461600 21.08
1459476000 21.08
1459468800 21.08
1459483200 21.08
1459490400 21.08
1459497600 21.08
1459504800 21.08
1459512000 21.08
1459519200 21.08
1459526400 21.08
1459533600 21.08
1459540800 21.08
1459548000 21.08
1459555200 21.08
1459562400 21.08
1459569600 21.08
1459576800 21.08
1459584000 21.08
1459591200 21.08
1459598400 21.08
1459605600 21.08
1459612800 21.08
1459620000 21.08
1459627200 21.08
1459634400 21.08
1459641600 21.08
1459648800 21.08
1459656000 21.08
1459663200 21.08
1459670400 21.08
1459677600 21.08
1459684800 21.08
1459692000 21.08
1459699200 21.08
1459706400 21.08
1459713600 21.08
1459720800 21.08
1459728000 21.08
1459735200 21.08
1459742400 21.08
1459749600 21.08
1459756800 21.08
1459764000 21.08
1459771200 21.08
1459778400 21.08
1459785600 21.08
1459792800 21.08
1459800000 21.08
1459807200 21.08
1459814400 21.08
1459821600 21.08
1459828800 21.08
1459836000 21.08
1459843200 21.08
1459850400 21.08
1459857600 21.08
1459864800 21.08
1459872000 21.08
1459879200 21.08
1459886400 21.14
1459893600 21.08
1459900800 21.08
1459908000 21.08
1459915200 21.08
1459922400 21.08
1459929600 21.08
1459936800 21.08
1459944000 21.08
1459951200 21.08
1459958400 21.08
1459965600 21.08
1459972800 21.08
1459980000 21.08
1459987200 21.08
1459994400 21.08
1460001600 21.08
1460008800 21.08
1460016000 21.08
1460023200 21.08
1460030400 21.08
1460037600 21.08
1460044800 21.08
1460052000 21.08
1460059200 21.08
1460066400 21.08
1460073600 21.08
1460080800 21.08
1460088000 21.08
1460095200 21.08
1460102400 21.08
1460109600 21.08
1460116800 21.08
1460124000 21.08
1460131200 21.08
1460138400 21.08
1460145600 21.08
1460152800 21.08
1460160000 21.08
1460167200 21.08
1460174400 21.08
1460181600 21.08
1460188800 21.08
1460196000 21.08
1460203200 21.08
1460210400 21.08
1460217600 21.08
1460224800 21.08
1460232000 21.08
1460239200 21.08
1460246400 21.08
1460253600 21.08
1460260800 21.08
1460268000 21.08
1460275200 21.08
1460282400 21.08
1460289600 21.08
1460296800 21.08
1460304000 21.08
1460311200 21.08
1460318400 21.08
1460325600 21.08
1460332800 21.08
1460340000 21.08
1460347200 21.08
1460354400 21.08
1460361600 21.08
1460368800 21.08
1460376000 21.08
1460383200 21.08
1460390400 21.08
1460397600 21.08
1460404800 21.08
1460412000 21.08
1460419200 21.08
1460426400 21.08
1460433600 21.08
1460440800 21.08
1460448000 21.08
1460455200 21.08
1460462400 21.08
1460469600 21.07
1460476800 21.07
1460484000 21.07
1460491200 21.07
1460498400 21.07
1460505600 21.07
1460512800 21.07
1460520000 21.07
1460527200 21.07
1460534400 21.07
1460541600 21.08
1460548800 21.07
1460556000 21.07
1460563200 21.07
1460570400 21.07
1460577600 21.07
1460584800 21.07
1460592000 21.07
1460599200 21.07
1460606400 21.07
1460613600 21.07
1460620800 21.07
1460628000 21.07
1460635200 21.07
1460642400 21.07
1460649600 21.07
1460656800 21.07
1460664000 21.07
1460671200 21.08
1460678400 21.07
1460685600 21.07
1460692800 21.07
1460700000 21.07
1460707200 21.07
1460714400 21.07
1460721600 21.07
1460728800 21.07
1460736000 21.07
1460743200 21.07
1460750400 21.07
1460757600 21.07
1460764800 21.07
1460772000 21.07
1460779200 21.07
1460786400 21.07
1460793600 21.07
1460800800 21.07
1460808000 21.07
1460815200 21.07
1460822400 21.07
1460829600 21.07
1460836800 21.07
1460844000 21.07
1460851200 21.07
1460858400 21.07
1460865600 21.10
1460872800 21.10
1460880000 21.10
1460887200 21.08
1460894400 21.08
1460901600 21.08
1460908800 21.08
1460916000 21.08
1460923200 21.08
1460930400 21.08
1460937600 21.08
1460944800 21.08
1460952000 21.08
1460959200 21.08
1460966400 21.08
1460973600 21.08
1460980800 21.07
1460988000 21.07
1460995200 21.07
1461002400 21.07
1461009600 21.07
1461016800 21.07
1461024000 21.07
1461031200 21.07
1461038400 21.07
1461045600 21.07
1461052800 21.07
1461060000 21.07
1461067200 21.07
1461074400 21.07
1461081600 21.07
1461088800 21.07
1461096000 21.07
1461103200 21.07
1461110400 21.07
1461117600 21.07
1461124800 21.07
1461132000 21.07
1461139200 21.07
1461146400 21.07
1461153600 21.07
1461160800 21.07
1461168000 21.07
1461175200 21.07
1461182400 21.07
1461189600 21.07
1461196800 21.07
1461204000 21.07
1461211200 21.07
1461218400 21.07
1461225600 21.07
1461232800 21.07
1461240000 21.07
1461247200 21.07
1461254400 21.07
1461261600 21.07
1461268800 21.07
1461276000 21.07
1461283200 21.07
1461290400 21.07
1461297600 21.07
1461304800 21.07
1461312000 21.07
1461319200 21.07
1461326400 21.07
1461333600 21.08
1461340800 21.08
1461348000 21.08
1461355200 21.08
1461362400 21.08
1461369600 21.08
1461376800 21.07
1461384000 21.07
1461391200 21.07
1461398400 21.07
1461405600 21.07
1461412800 21.07
1461420000 21.07
1461427200 21.12
1461434400 21.12
1461441600 21.12
1461448800 21.12
1461456000 21.12
1461463200 21.12
1461470400 21.12
1461477600 21.12
1461484800 21.12
1461492000 21.12
1461499200 21.12
1461506400 21.12
1461513600 21.12
1461520800 21.07
1461528000 21.07
1461535200 21.07
1461542400 21.07
1461549600 21.07
1461556800 21.07
1461564000 21.07
1461571200 21.07
1461578400 21.07
1461585600 21.07
1461592800 21.07
1461600000 21.07
1461607200 21.07
1461614400 21.07
1461621600 21.07
1461628800 21.07
1461636000 21.07
1461643200 21.07
1461650400 21.07
1461657600 21.07
1461664800 21.07
1461672000 21.07
1461679200 21.07
1461686400 21.07
1461693600 21.07
1461700800 21.07
1461708000 21.07
1461715200 21.07
1461722400 21.07
1461729600 21.07
1461736800 21.07
1461744000 21.07
1461751200 21.07
1461758400 21.07
1461765600 21.07
1461772800 21.07
1461780000 21.07
1461787200 21.07
1461794400 21.07
1461801600 21.07
1461808800 21.07
1461816000 21.07
1461823200 21.07
1461830400 21.07
1461837600 21.07
1461844800 21.07
1461852000 21.07
1461859200 21.07
1461866400 21.07
1461873600 21.07
1461880800 21.07
1461888000 21.07
1461895200 21.07
1461902400 21.07
1461909600 21.07
1461916800 21.07
1461924000 21.07
1461931200 21.07
1461938400 21.07
1461945600 21.07
1461952800 21.07
1461960000 21.07
1461967200 21.07
1461974400 21.07
1461981600 21.07
1461988800 21.07
1461996000 21.07
1462003200 21.07
1462010400 21.07
1462017600 21.07
1462024800 21.07
1462032000 21.07
1462039200 21.07
1462046400 21.07
1462053600 21.07
1462068000 21.07
1462060800 21.07
1462075200 21.07
1462082400 21.07
1462089600 21.07
1462096800 21.07
1462104000 21.07
1462111200 21.07
1462118400 21.07
1462125600 21.07
1462132800 21.07
1462140000 21.07
1462147200 21.07
1462154400 21.07
1462161600 21.07
1462168800 21.07
1462176000 21.07
1462183200 21.07
1462190400 21.07
1462197600 21.07
1462204800 21.07
1462212000 21.07
1462219200 21.07
1462226400 21.07
1462233600 21.07
1462240800 21.07
1462248000 21.07
1462255200 21.07
1462262400 21.07
1462269600 21.07
1462276800 21.07
1462284000 21.07
1462291200 21.07
1462298400 21.07
1462305600 21.07
1462312800 21.07
1462320000 21.07
1462327200 21.07
1462334400 21.07
1462341600 21.07
1462348800 21.07
1462356000 21.07
1462363200 21.07
1462370400 21.08
1462377600 21.07
1462384800 21.07
1462392000 21.07
1462399200 21.07
1462406400 21.07
1462413600 21.07
1462420800 21.07
1462428000 21.06
1462435200 21.06
1462442400 21.06
1462449600 21.06
1462456800 21.07
1462464000 21.07
1462471200 21.07
1462478400 21.07
1462485600 21.07
1462492800 21.07
1462500000 21.07
1462507200 21.07
1462514400 21.07
1462521600 21.07
1462528800 21.07
1462536000 21.07
1462543200 21.07
1462550400 21.06
1462557600 21.07
1462564800 21.07
1462572000 21.07
1462579200 21.07
1462586400 21.07
1462593600 21.07
1462600800 21.07
1462608000 21.07
1462615200 21.07
1462622400 21.07
1462629600 21.07
1462636800 21.07
1462644000 21.07
1462651200 21.07
1462658400 21.07
1462665600 21.07
1462672800 21.07
1462680000 21.07
1462687200 21.07
1462694400 21.07
1462701600 21.07
1462708800 21.07
1462716000 21.07
1462723200 21.07
1462730400 21.07
1462737600 21.07
1462744800 21.07
1462752000 21.07
1462759200 21.07
1462766400 21.07
1462773600 21.07
1462780800 21.07
1462788000 21.07
1462795200 21.07
1462802400 21.07
1462809600 21.07
1462816800 21.07
1462824000 21.07
1462831200 21.07
1462838400 21.07
1462845600 21.07
1462852800 21.07
1462860000 21.07
1462867200 21.07
1462874400 21.07
1462881600 21.07
1462888800 21.07
1462896000 21.07
1462903200 21.07
1462910400 21.07
1462917600 21.07
1462924800 21.06
1462932000 21.07
1462939200 21.07
1462946400 21.07
1462953600 21.07
1462960800 21.07
1462968000 21.07
1462975200 21.07
1462982400 21.07
1462989600 21.07
1462996800 21.07
1463004000 21.07
1463011200 21.07
1463018400 21.07
1463025600 21.07
1463032800 21.07
1463040000 21.07
1463047200 21.07
1463054400 21.07
1463061600 21.07
1463068800 21.06
1463076000 21.07
1463083200 21.07
1463090400 21.07
1463097600 21.07
1463104800 21.07
1463112000 21.07
1463119200 21.07
1463126400 21.07
1463133600 21.07
1463140800 21.07
1463148000 21.07
1463155200 21.07
1463162400 21.07
1463169600 21.07
1463176800 21.07
1463184000 21.07
1463191200 21.07
1463198400 21.07
1463205600 21.07
1463212800 21.07
1463220000 21.07
1463227200 21.07
1463234400 21.07
1463241600 21.07
1463248800 21.07
1463256000 21.07
1463263200 21.07
1463270400 21.07
1463277600 21.07
1463284800 21.07
1463292000 21.07
1463299200 21.07
1463306400 21.07
1463313600 21.07
1463320800 21.07
1463328000 21.07
1463335200 21.07
1463342400 21.07
1463349600 21.07
1463356800 21.07
1463364000 21.07
1463371200 21.07
1463378400 21.07
1463385600 21.07
1463392800 21.07
1463400000 21.07
1463407200 21.07
1463414400 21.07
1463421600 21.07
1463428800 21.07
1463436000 21.07
1463443200 21.07
1463450400 21.07
1463457600 21.07
1463464800 21.07
1463472000 21.07
1463479200 21.07
1463486400 21.07
1463493600 21.07
1463500800 21.07
1463508000 21.07
1463515200 21.07
1463522400 21.07
1463529600 21.07
1463536800 21.07
1463544000 21.07
1463551200 21.07
1463558400 21.07
1463565600 21.07
1463572800 21.07
1463580000 21.07
1463587200 21.06
1463594400 21.06
1463601600 21.06
1463608800 21.06
1463616000 21.06
1463623200 21.06
1463630400 21.06
1463637600 21.07
1463644800 21.07
1463652000 21.07
1463659200 21.06
1463666400 21.06
1463673600 21.06
1463680800 21.06
1463688000 21.09
1463695200 21.06
1463702400 21.06
1463709600 21.07
1463716800 21.07
1463724000 21.07
1463731200 21.07
1463738400 21.07
1463745600 21.06
1463752800 21.07
1463760000 21.07
1463767200 21.07
1463774400 21.07
1463781600 21.07
1463788800 21.07
1463796000 21.07
1463803200 21.07
1463810400 21.07
1463817600 21.07
1463824800 21.07
1463832000 21.07
1463839200 21.07
1463846400 21.07
1463853600 21.07
1463860800 21.07
1463868000 21.07
1463875200 21.07
1463882400 21.07
1463889600 21.07
1463896800 21.07
1463904000 21.07
1463911200 21.07
1463918400 21.07
1463925600 21.07
1463932800 21.07
1463940000 21.07
1463947200 21.07
1463954400 21.07
1463961600 21.07
1463968800 21.07
1463976000 21.07
1463983200 21.07
1463990400 21.07
1463997600 21.07
1464004800 21.07
1464012000 21.07
1464019200 21.07
1464026400 21.07
1464033600 21.07
1464040800 21.07
1464048000 21.07
1464055200 21.07
1464062400 21.07
1464069600 21.07
1464076800 21.07
1464084000 21.07
1464091200 21.07
1464098400 21.07
1464105600 21.07
1464112800 21.07
1464120000 21.07
1464127200 21.07
1464134400 21.07
1464141600 21.07
1464148800 21.07
1464156000 21.07
1464163200 21.07
1464170400 21.07
1464177600 21.07
1464184800 21.07
1464192000 21.07
1464199200 21.07
1464206400 21.07
1464213600 21.07
1464220800 21.07
1464228000 21.07
1464235200 21.07
1464242400 21.07
1464249600 21.07
1464256800 21.07
1464264000 21.07
1464271200 21.07
1464278400 21.07
1464285600 21.07
1464292800 21.07
1464300000 21.07
1464307200 21.07
1464314400 21.07
1464321600 21.07
1464328800 21.07
1464336000 21.07
1464343200 21.07
1464350400 21.07
1464357600 21.07
1464364800 21.07
1464372000 21.07
1464379200 21.07
1464386400 21.07
1464393600 21.07
1464400800 21.07
1464408000 21.07
1464415200 21.07
1464422400 21.07
1464429600 21.07
1464436800 21.07
1464444000 21.07
1464451200 21.07
1464458400 21.07
1464465600 21.07
1464472800 21.07
1464480000 21.07
1464487200 21.07
1464494400 21.07
1464501600 21.07
1464508800 21.07
1464516000 21.07
1464523200 21.07
1464530400 21.07
1464537600 21.07
1464544800 21.07
1464552000 21.07
1464559200 21.07
1464566400 21.07
1464573600 21.07
1464580800 21.07
1464588000 21.07
1464595200 21.07
1464602400 21.07
1464609600 21.07
1464616800 21.07
1464624000 21.07
1464631200 21.07
1464638400 21.07
1464645600 21.07
1464652800 21.07
1464660000 21.07
1464667200 21.07
1464674400 21.07
1464681600 21.07
1464688800 21.07
1464696000 21.07
1464703200 21.07
1464710400 21.07
1464717600 21.07
1464724800 21.07
1464732000 21.07
1464746400 21.07
1464739200 21.07
1464753600 21.07
1464760800 21.07
1464768000 21.07
1464775200 21.07
1464782400 21.07
1464789600 21.07
1464796800 21.07
1464804000 21.06
1464811200 21.06
1464818400 21.06
1464825600 21.06
1464832800 21.06
1464840000 21.06
1464847200 21.06
1464854400 21.06
1464861600 21.06
1464868800 21.06
1464876000 21.06
1464883200 21.06
1464890400 21.06
1464897600 21.06
1464904800 21.06
1464912000 21.06
1464919200 21.06
1464926400 21.06
1464933600 21.06
1464940800 21.06
1464948000 21.06
1464955200 21.06
1464962400 21.06
1464969600 21.06
1464976800 21.06
1464984000 21.06
1464991200 21.06
1464998400 21.06
1465005600 21.06
1465012800 21.06
1465020000 21.06
1465027200 21.06
1465034400 21.06
1465041600 21.06
1465048800 21.06
1465056000 21.06
1465063200 21.06
1465070400 21.06
1465077600 21.06
1465084800 21.06
1465092000 21.06
1465099200 21.06
1465106400 21.06
1465113600 21.06
1465120800 21.06
1465128000 21.06
1465135200 21.06
1465142400 21.06
1465149600 21.06
1465156800 21.06
1465164000 21.06
1465171200 21.07
1465178400 21.07
1465185600 21.07
1465192800 21.07
1465200000 21.07
1465207200 21.07
1465214400 21.07
1465221600 21.06
1465228800 21.06
1465236000 21.06
1465243200 21.06
1465250400 21.06
1465257600 21.06
1465264800 21.06
1465272000 21.06
1465279200 21.06
1465286400 21.06
1465293600 21.06
1465300800 21.06
1465308000 21.06
1465315200 21.07
1465322400 21.07
1465329600 21.07
1465336800 21.07
1465344000 21.06
1465351200 21.06
1465358400 21.07
1465365600 21.07
1465372800 21.07
1465380000 21.06
1465387200 21.06
1465394400 21.06
1465401600 21.06
1465408800 21.06
1465416000 21.06
1465423200 21.07
1465430400 21.06
1465437600 21.06
1465444800 21.06
1465452000 21.06
1465459200 21.06
1465466400 21.06
1465473600 21.06
1465480800 21.06
1465488000 21.06
1465495200 21.06
1465502400 21.05
1465509600 21.05
1465516800 21.05
1465524000 21.05
1465531200 21.06
1465538400 21.05
1465545600 21.05
1465552800 21.05
1465560000 21.05
1465567200 21.05
1465574400 21.05
1465581600 21.05
1465588800 21.05
1465596000 21.05
1465603200 21.05
1465610400 21.05
1465617600 21.05
1465624800 21.05
1465632000 21.06
1465639200 21.06
1465646400 21.06
1465653600 21.06
1465660800 21.06
1465682340 21.06
1465682400 21.06
1465689600 21.06
1465696800 21.06
1465704000 21.06
1465711200 21.06
1465718400 21.06
1465725600 21.06
1465732800 21.06
1465740000 21.06
1465747200 21.06
1465754400 21.06
1465761600 21.06
1465768800 21.06
1465776000 21.06
1465783200 21.06
1465790400 21.06
1465797600 21.06
1465804800 21.06
1465812000 21.06
1465819200 21.06
1465826400 21.06
1465833600 21.06
1465840800 21.06
1465848000 21.05
1465855200 21.06
1465862400 21.06
1465869600 21.06
1465876800 21.06
1465884000 21.05
1465891200 21.06
1465898400 21.05
1465905600 21.05
1465912800 21.05
1465920000 21.05
1465927200 21.05
1465934400 21.05
1465941600 21.05
1465948800 21.05
1465956000 21.05
1465963200 21.05
1465970400 21.05
1465977600 21.05
1465984800 21.05
1465992000 21.04
1465999200 21.04
1466006400 21.04
1466013600 21.04
1466020800 21.04
1466028000 21.04
1466035200 21.05
1466042400 21.04
1466049600 21.04
1466056800 21.04
1466064000 21.05
1466071200 21.05
1466078400 21.04
1466085600 21.04
1466092800 21.04
1466100000 21.04
1466107200 21.04
1466114400 21.04
1466121600 21.04
1466128800 21.04
1466136000 21.04
1466143200 21.04
1466150400 21.04
1466157600 21.04
1466164800 21.04
1466172000 21.04
1466179200 21.04
1466186400 21.04
1466193600 21.04
1466200800 21.04
1466208000 21.04
1466215200 21.04
1466222400 21.04
1466229600 21.04
1466236800 21.04
1466244000 21.04
1466251200 21.04
1466258400 21.04
1466265600 21.04
1466272800 21.04
1466280000 21.04
1466287200 21.04
1466294400 21.04
1466301600 21.04
1466308800 21.04
1466316000 21.04
1466323200 21.04
1466330400 21.04
1466337600 21.04
1466344800 21.04
1466352000 21.04
1466359200 21.04
1466366400 21.04
1466373600 21.04
1466380800 21.04
1466388000 21.04
1466395200 21.04
1466402400 21.04
1466409600 21.04
1466416800 21.04
1466424000 21.04
1466431200 21.04
1466438400 21.04
1466445600 21.04
1466452800 21.04
1466460000 21.04
1466467200 21.04
1466474400 21.04
1466481600 21.04
1466488800 21.04
1466496000 21.04
1466503200 21.04
1466510400 21.04
1466517600 21.04
1466524800 21.04
1466532000 21.04
1466539200 21.04
1466546400 21.04
1466553600 21.04
1466560800 21.04
1466568000 21.04
1466575200 21.04
1466582400 21.04
1466589600 21.04
1466596800 21.04
1466604000 21.04
1466611200 21.04
1466618400 21.04
1466625600 21.04
1466632800 21.04
1466640000 21.04
1466647200 21.04
1466654400 21.04
1466661600 21.04
1466668800 21.04
1466676000 21.04
1466683200 21.04
1466690400 21.04
1466697600 21.04
1466704800 21.04
1466712000 21.04
1466719200 21.04
1466726400 21.04
1466733600 21.04
1466740800 21.04
1466748000 21.04
1466755200 21.04
1466762400 21.04
1466769600 21.04
1466776800 21.04
1466784000 21.04
1466791200 21.04
1466798400 21.04
1466805600 21.04
1466812800 21.04
1466820000 21.04
1466827200 21.04
1466834400 21.04
1466841600 21.04
1466848800 21.04
1466856000 21.04
1466863200 21.04
1466870400 21.04
1466877600 21.04
1466884800 21.04
1466892000 21.04
1466899200 21.04
1466906400 21.04
1466913600 21.04
1466920800 21.04
1466928000 21.04
1466935200 21.04
1466942400 21.04
1466949600 21.04
1466956800 21.04
1466964000 21.04
1466971200 21.04
1466978400 21.04
1466985600 21.04
1466992800 21.04
1467000000 21.04
1467007200 21.04
1467014400 21.04
1467021600 21.04
1467028800 21.04
1467036000 21.04
1467043200 21.04
1467050400 21.04
1467057600 21.04
1467064800 21.04
1467072000 21.04
1467079200 21.04
1467086400 21.04
1467093600 21.04
1467100800 21.04
1467108000 21.04
1467115200 21.04
1467122400 21.04
1467129600 21.04
1467136800 21.04
1467144000 21.04
1467151200 21.04
1467158400 21.04
1467165600 21.04
1467172800 21.04
1467180000 21.04
1467187200 21.04
1467194400 21.04
1467201600 21.04
1467208800 21.04
1467216000 21.04
1467223200 21.04
1467230400 21.04
1467237600 21.03
1467244800 21.04
1467252000 21.03
1467259200 21.03
1467266400 21.03
1467273600 21.03
1467280800 21.03
1467288000 21.04
1467295200 21.03
1467302400 21.03
1467309600 21.04
1467316800 21.03
1467324000 21.03
1467338400 21.03
1467331200 21.04
1467345600 21.03
1467352800 21.03
1467360000 21.03
1467367200 21.03
1467374400 21.04
1467381600 21.04
1467388800 21.04
1467396000 21.04
1467403200 21.04
1467410400 21.04
1467417600 21.03
1467424800 21.03
1467432000 21.03
1467439200 21.03
1467446400 21.03
1467453600 21.03
1467460800 21.03
1467468000 21.03
1467475200 21.03
1467482400 21.03
1467489600 21.03
1467496800 21.03
1467504000 21.03
1467511200 21.03
1467518400 21.03
1467525600 21.03
1467532800 21.03
1467540000 21.03
1467547200 21.03
1467554400 21.03
1467561600 21.03
1467568800 21.03
1467576000 21.03
1467583200 21.03
1467590400 21.03
1467597600 21.03
1467604800 21.03
1467612000 21.03
1467619200 21.03
1467626400 21.03
1467633600 21.03
1467640800 21.03
1467648000 21.03
1467655200 21.03
1467662400 21.02
1467669600 21.02
1467676800 21.03
1467684000 21.02
1467691200 21.02
1467698400 21.02
1467705600 21.02
1467712800 21.02
1467720000 21.03
1467727200 21.02
1467734400 21.02
1467741600 21.03
1467748800 21.02
1467756000 21.02
1467763200 21.02
1467770400 21.02
1467777600 21.02
1467784800 21.02
1467792000 21.02
1467799200 21.02
1467806400 21.02
1467813600 21.02
1467820800 21.02
1467828000 21.02
1467835200 21.02
1467842400 21.02
1467849600 21.02
1467856800 21.02
1467864000 21.02
1467871200 21.02
1467878400 21.02
1467885600 21.02
1467892800 21.03
1467900000 21.02
1467907200 21.02
1467914400 21.02
1467921600 21.02
1467928800 21.02
1467936000 21.02
1467943200 21.02
1467950400 21.02
1467957600 21.02
1467964800 21.02
1467972000 21.02
1467979200 21.02
1467986400 21.02
1467993600 21.02
1468000800 21.02
1468008000 21.02
1468015200 21.02
1468022400 21.02
1468029600 21.02
1468036800 21.02
1468044000 21.02
1468051200 21.02
1468058400 21.02
1468065600 21.02
1468072800 21.02
1468080000 21.02
1468087200 21.02
1468094400 21.02
1468101600 21.02
1468108800 21.02
1468116000 21.02
1468123200 21.02
1468130400 21.02
1468137600 21.02
1468144800 21.02
1468152000 21.02
1468159200 21.02
1468166400 21.02
1468173600 21.02
1468180800 21.02
1468188000 21.02
1468195200 21.02
1468202400 21.02
1468209600 21.02
1468216800 21.02
1468224000 21.02
1468231200 21.02
1468238400 21.02
1468245600 21.02
1468252800 21.02
1468260000 21.02
1468267200 21.02
1468274400 21.02
1468281600 21.02
1468288800 21.02
1468296000 21.02
1468303200 21.02
1468310400 21.02
1468317600 21.02
1468324800 21.02
1468332000 21.02
1468339200 21.01
1468346400 21.02
1468353600 21.01
1468360800 21.02
1468368000 21.02
1468375200 21.02
1468382400 21.01
1468389600 21.01
1468396800 21.02
1468404000 21.01
1468411200 21.01
1468418400 21.01
1468425600 21.01
1468432800 21.01
1468440000 21.01
1468447200 21.01
1468454400 21.01
1468461600 21.01
1468468800 21.01
1468476000 21.01
1468483200 21.01
1468490400 21.02
1468497600 21.02
1468504800 21.02
1468512000 21.02
1468519200 21.02
1468526400 21.01
1468533600 21.01
1468540800 21.02
1468548000 21.02
1468555200 21.02
1468562400 21.02
1468569600 21.02
1468576800 21.02
1468584000 21.02
1468591200 21.01
1468598400 21.01
1468605600 21.01
1468612800 21.01
1468620000 21.01
1468627200 21.01
1468634400 21.01
1468641600 21.01
1468648800 21.01
1468656000 21.01
1468663200 21.01
1468670400 21.01
1468677600 21.01
1468684800 21.01
1468692000 21.01
1468699200 21.01
1468706400 21.01
1468713600 21.01
1468720800 21.01
1468728000 21.01
1468735200 21.01
1468742400 21.01
1468749600 21.01
1468756800 21.01
1468764000 21.01
1468771200 21.01
1468778400 21.01
1468785600 21.01
1468792800 21.01
1468800000 21.02
1468807200 21.02
1468814400 21.02
1468821600 21.01
1468828800 21.01
1468836000 21.01
1468843200 21.01
1468850400 21.01
1468857600 21.01
1468864800 21.01
1468872000 21.01
1468879200 21.01
1468886400 21.02
1468893600 21.01
1468900800 21.01
1468908000 21.01
1468915200 21.01
1468922400 21.01
1468929600 21.02
1468936800 21.01
1468944000 21.01
1468951200 21.01
1468958400 21.01
1468965600 21.01
1468972800 21.01
1468980000 21.01
1468987200 21.01
1468994400 21.02
1469001600 21.02
1469008800 21.02
1469016000 21.01
1469023200 21.01
1469030400 21.01
1469037600 21.01
1469044800 21.01
1469052000 21.01
1469059200 21.01
1469066400 21.01
1469073600 21.02
1469080800 21.02
1469088000 21.02
1469095200 21.01
1469102400 21.01
1469109600 21.01
1469116800 21.01
1469124000 21.01
1469131200 21.01
1469138400 21.01
1469145600 21.01
1469152800 21.01
1469160000 21.01
1469167200 21.01
1469174400 21.01
1469181600 21.01
1469188800 21.01
1469196000 21.01
1469203200 21.00
1469210400 21.00
1469217600 21.00
1469224800 21.00
1469232000 21.00
1469239200 21.00
1469246400 21.00
1469253600 21.00
1469260800 21.00
1469268000 21.00
1469275200 21.00
1469282400 21.00
1469289600 21.00
1469296800 21.00
1469304000 21.01
1469311200 21.00
1469318400 21.00
1469325600 21.00
1469332800 21.00
1469340000 21.00
1469347200 21.00
1469354400 21.00
1469361600 21.00
1469368800 21.00
1469376000 21.00
1469383200 21.00
1469390400 21.00
1469397600 21.00
1469404800 21.00
1469412000 21.00
1469419200 21.00
1469426400 21.00
1469433600 21.00
1469440800 21.00
1469448000 21.00
1469455200 21.01
1469462400 21.00
1469469600 21.00
1469476800 21.00
1469484000 21.00
1469491200 21.00
1469498400 21.00
1469505600 21.00
1469512800 21.00
1469520000 21.00
1469527200 21.00
1469534400 21.00
1469541600 21.00
1469548800 21.00
1469556000 21.00
1469563200 21.01
1469570400 21.00
1469577600 21.00
1469584800 21.00
1469592000 21.00
1469599200 21.00
1469606400 21.00
1469613600 21.00
1469620800 21.00
1469628000 21.00
1469635200 21.00
1469642400 21.00
1469649600 21.00
1469656800 21.00
1469664000 21.00
1469671200 21.00
1469678400 21.00
1469685600 21.00
1469692800 21.00
1469700000 21.00
1469707200 21.00
1469714400 21.00
1469721600 21.00
1469728800 21.00
1469736000 21.00
1469743200 21.00
1469750400 21.00
1469757600 21.00
1469764800 21.00
1469772000 21.00
1469779200 21.00
1469786400 21.00
1469793600 21.00
1469800800 21.00
1469808000 21.00
1469815200 21.00
1469822400 21.00
1469829600 21.00
1469836800 21.00
1469844000 21.00
1469851200 21.00
1469858400 21.00
1469865600 21.00
1469872800 21.00
1469880000 21.00
1469887200 21.00
1469894400 21.00
1469901600 21.00
1469908800 21.00
1469916000 21.00
1469923200 21.00
1469930400 21.00
1469937600 21.00
1469944800 21.00
1469952000 21.00
1469959200 21.00
1469966400 21.00
1469973600 21.00
1469980800 21.00
1469988000 21.00
1469995200 21.00
1470002400 21.00
1470016800 21.00
1470009600 21.00
1470024000 21.00
1470031200 21.00
1470038400 21.00
1470045600 21.00
1470052800 21.00
1470060000 21.00
1470067200 21.00
1470074400 21.00
1470081600 21.00
1470088800 21.00
1470096000 21.00
1470103200 21.00
1470110400 21.00
1470117600 21.00
1470124800 21.00
1470132000 21.00
1470139200 21.00
1470146400 21.01
1470153600 21.01
1470160800 21.01
1470168000 21.01
1470175200 21.01
1470182400 21.01
1470189600 21.01
1470196800 21.01
1470204000 21.01
1470211200 21.00
1470218400 21.00
1470225600 21.00
1470232800 21.01
1470240000 21.01
1470247200 21.00
1470254400 21.01
1470261600 21.00
1470268800 21.00
1470276000 21.00
1470283200 21.00
1470290400 21.00
1470297600 21.00
1470304800 21.00
1470312000 21.00
1470319200 21.00
1470326400 21.00
1470333600 21.01
1470340800 21.01
1470348000 21.00
1470355200 21.00
1470362400 21.00
1470369600 21.00
1470376800 21.00
1470384000 21.01
1470391200 21.01
1470398400 21.01
1470405600 21.01
1470412800 21.01
1470420000 21.01
1470427200 21.01
1470434400 21.01
1470441600 21.01
1470448800 21.01
1470456000 21.01
1470463200 21.01
1470470400 21.01
1470477600 21.01
1470484800 21.01
1470492000 21.01
1470499200 21.01
1470506400 21.01
1470513600 21.01
1470520800 21.01
1470528000 21.01
1470535200 21.01
1470542400 21.01
1470549600 21.01
1470556800 21.01
1470564000 21.01
1470571200 21.01
1470578400 21.01
1470585600 21.01
1470592800 21.01
1470600000 21.01
1470607200 21.01
1470614400 21.01
1470621600 21.01
1470628800 21.01
1470636000 21.01
1470643200 21.01
1470650400 21.01
1470657600 21.01
1470664800 21.01
1470672000 21.01
1470679200 21.01
1470686400 21.01
1470693600 21.00
1470700800 21.00
1470708000 21.00
1470715200 21.00
1470722400 21.01
1470729600 21.01
1470736800 21.01
1470744000 21.01
1470751200 21.01
1470758400 21.00
1470765600 21.00
1470772800 21.01
1470780000 21.00
1470787200 21.00
1470794400 21.00
1470801600 21.00
1470808800 21.00
1470816000 21.00
1470823200 21.00
1470830400 21.00
1470837600 21.00
1470844800 21.00
1470852000 21.00
1470859200 21.00
1470866400 21.00
1470873600 21.00
1470880800 21.00
1470888000 21.00
1470895200 21.00
1470902400 21.00
1470909600 21.00
1470916800 21.00
1470924000 21.00
1470931200 21.00
1470938400 21.00
1470945600 21.00
1470952800 21.00
1470960000 21.00
1470967200 21.00
1470974400 21.00
1470981600 21.00
1470988800 21.00
1470996000 21.00
1471003200 21.00
1471010400 21.02
1471017600 21.02
1471024800 21.02
1471032000 21.02
1471039200 21.02
1471046400 21.02
1471053600 21.02
1471060800 21.02
1471068000 21.02
1471075200 21.02
1471082400 21.02
1471089600 21.02
1471096800 21.02
1471104000 21.02
1471111200 21.02
1471118400 21.02
1471125600 21.02
1471132800 21.02
1471140000 21.02
1471147200 21.02
1471154400 21.02
1471161600 21.02
1471168800 21.02
1471176000 21.02
1471183200 21.02
1471190400 21.02
1471197600 21.02
1471204800 21.02
1471212000 21.02
1471219200 21.02
1471226400 21.02
1471233600 21.02
1471240800 21.02
1471248000 21.02
1471255200 21.03
1471262400 21.03
1471269600 21.03
1471276800 21.03
1471284000 21.03
1471291200 21.03
1471298400 21.03
1471305600 21.03
1471312800 21.03
1471320000 21.03
1471327200 21.03
1471334400 21.03
1471341600 21.03
1471348800 21.03
1471356000 21.03
1471363200 21.03
1471370400 21.03
1471377600 21.03
1471384800 21.03
1471392000 21.03
1471399200 21.03
1471406400 21.03
1471413600 21.03
1471420800 21.03
1471428000 21.03
1471435200 21.03
1471442400 21.03
1471449600 21.03
1471456800 21.03
1471464000 21.03
1471471200 21.03
1471478400 21.03
1471485600 21.03
1471492800 21.03
1471500000 21.03
1471507200 21.03
1471514400 21.03
1471521600 21.03
1471528800 21.03
1471536000 21.03
1471543200 21.03
1471550400 21.03
1471557600 21.03
1471564800 21.03
1471572000 21.03
1471579200 21.03
1471586400 21.03
1471593600 21.03
1471600800 21.03
1471608000 21.03
1471615200 21.03
1471622400 21.03
1471629600 21.03
1471636800 21.03
1471644000 21.03
1471651200 21.03
1471658400 21.03
1471665600 21.03
1471672800 21.03
1471680000 21.02
1471687200 21.02
1471694400 21.02
1471701600 21.02
1471708800 21.02
1471716000 21.02
1471723200 21.02
1471730400 21.02
1471737600 21.02
1471744800 21.02
1471752000 21.02
1471759200 21.02
1471766400 21.02
1471773600 21.02
1471780800 21.02
1471788000 21.02
1471795200 21.02
1471802400 21.02
1471809600 21.02
1471816800 21.02
1471824000 21.02
1471831200 21.02
1471838400 21.02
1471845600 21.02
1471852800 21.02
1471860000 21.02
1471867200 21.02
1471874400 21.02
1471881600 21.02
1471888800 21.02
1471896000 21.02
1471903200 21.02
1471910400 21.02
1471917600 21.02
1471924800 21.02
1471932000 21.02
1471939200 21.02
1471946400 21.02
1471953600 21.02
1471960800 21.02
1471968000 21.02
1471975200 21.02
1471982400 21.02
1471989600 21.02
1471996800 21.02
1472004000 21.02
1472011200 21.02
1472018400 21.02
1472025600 21.02
1472032800 21.02
1472040000 21.02
1472047200 21.02
1472054400 21.02
1472061600 21.02
1472068800 21.02
1472076000 21.02
1472083200 21.02
1472090400 21.02
1472097600 21.02
1472104800 21.02
1472112000 21.02
1472119200 21.02
1472126400 21.02
1472133600 21.02
1472140800 21.02
1472148000 21.02
1472155200 21.02
1472162400 21.02
1472169600 21.02
1472176800 21.02
1472184000 21.02
1472191200 21.02
1472198400 21.02
1472205600 21.02
1472212800 21.02
1472220000 21.02
1472227200 21.02
1472234400 21.02
1472241600 21.02
1472248800 21.02
1472256000 21.02
1472263200 21.02
1472270400 21.02
1472277600 21.02
1472284800 21.02
1472292000 21.02
1472299200 21.02
1472306400 21.02
1472313600 21.02
1472320800 21.02
1472328000 21.01
1472335200 21.01
1472342400 21.02
1472349600 21.02
1472356800 21.02
1472364000 21.02
1472371200 21.02
1472378400 21.02
1472385600 21.02
1472392800 21.02
1472400000 21.02
1472407200 21.02
1472414400 21.02
1472421600 21.02
1472428800 21.02
1472436000 21.02
1472443200 21.02
1472450400 21.02
1472457600 21.02
1472464800 21.02
1472472000 21.02
1472479200 21.02
1472486400 21.02
1472493600 21.02
1472500800 21.02
1472508000 21.02
1472515200 21.02
1472522400 21.02
1472529600 21.02
1472536800 21.02
1472544000 21.02
1472551200 21.02
1472558400 21.02
1472565600 21.02
1472572800 21.02
1472580000 21.02
1472587200 21.02
1472594400 21.02
1472601600 21.02
1472608800 21.02
1472616000 21.02
1472623200 21.02
1472630400 21.02
1472637600 21.02
1472644800 21.02
1472652000 21.01
1472659200 21.02
1472666400 21.02
1472673600 21.01
1472680800 21.01
1472695200 21.01
1472688000 21.01
1472702400 21.01
1472709600 21.01
1472716800 21.01
1472724000 21.01
1472731200 21.01
1472738400 21.01
1472745600 21.01
1472752800 21.01
1472760000 21.01
1472767200 21.01
1472774400 21.01
1472781600 21.01
1472788800 21.01
1472796000 21.01
1472803200 21.01
1472810400 21.01
1472817600 21.01
1472824800 21.01
1472832000 21.01
1472839200 21.01
1472846400 21.01
1472853600 21.01
1472860800 21.01
1472868000 21.01
1472875200 21.01
1472882400 21.01
1472889600 21.01
1472896800 21.01
1472904000 21.01
1472911200 21.01
1472918400 21.01
1472925600 21.01
1472932800 21.01
1472940000 21.01
1472947200 21.01
1472954400 21.01
1472961600 21.01
1472968800 21.01
1472976000 21.01
1472983200 21.01
1472990400 21.02
1472997600 21.02
1473004800 21.02
1473012000 21.02
1473019200 21.02
1473026400 21.02
1473033600 21.02
1473040800 21.01
1473048000 21.01
1473055200 21.01
1473062400 21.01
1473069600 21.01
1473076800 21.02
1473084000 21.01
1473091200 21.02
1473098400 21.02
1473105600 21.02
1473112800 21.02
1473120000 21.02
1473127200 21.02
1473134400 21.02
1473141600 21.02
1473148800 21.02
1473156000 21.01
1473163200 21.01
1473170400 21.02
1473177600 21.02
1473184800 21.02
1473192000 21.02
1473199200 21.02
1473206400 21.01
1473213600 21.01
1473220800 21.01
1473228000 21.02
1473235200 21.01
1473242400 21.01
1473249600 21.01
1473256800 21.01
1473264000 21.01
1473271200 21.01
1473278400 21.01
1473285600 21.01
1473292800 21.01
1473300000 21.02
1473307200 21.01
1473314400 21.01
1473321600 21.01
1473328800 21.01
1473336000 21.01
1473343200 21.01
1473350400 21.02
1473357600 21.02
1473364800 21.02
1473372000 21.02
1473379200 21.02
1473386400 21.02
1473393600 21.02
1473400800 21.02
1473408000 21.02
1473415200 21.02
1473422400 21.02
1473429600 21.02
1473436800 21.02
1473444000 21.02
1473451200 21.02
1473458400 21.02
1473465600 21.02
1473472800 21.02
1473480000 21.02
1473487200 21.02
1473494400 21.02
1473501600 21.02
1473508800 21.02
1473516000 21.02
1473523200 21.02
1473530400 21.02
1473537600 21.02
1473544800 21.02
1473552000 21.02
1473559200 21.02
1473566400 21.02
1473573600 21.02
1473580800 21.02
1473588000 21.02
1473595200 21.02
1473602400 21.02
1473609600 21.02
1473616800 21.02
1473624000 21.02
1473631200 21.02
1473638400 21.02
1473645600 21.02
1473652800 21.02
1473660000 21.02
1473667200 21.02
1473674400 21.02
1473681600 21.02
1473688800 21.02
1473696000 21.02
1473703200 21.02
1473710400 21.02
1473717600 21.02
1473724800 21.02
1473732000 21.02
1473739200 21.02
1473746400 21.02
1473753600 21.02
1473760800 21.02
1473768000 21.02
1473775200 21.02
1473782400 21.02
1473789600 21.02
1473796800 21.02
1473804000 21.02
1473811200 21.02
1473818400 21.02
1473825600 21.02
1473832800 21.02
1473840000 21.02
1473847200 21.02
1473854400 21.02
1473861600 21.02
1473868800 21.02
1473876000 21.02
1473883200 21.02
1473890400 21.02
1473897600 21.02
1473904800 21.02
1473912000 21.02
1473919200 21.02
1473926400 21.02
1473933600 21.02
1473940800 21.02
1473948000 21.02
1473955200 21.02
1473962400 21.02
1473969600 21.02
1473976800 21.02
1473984000 21.02
1473991200 21.02
1473998400 21.02
1474005600 21.02
1474012800 21.02
1474020000 21.02
1474027200 21.02
1474034400 21.02
1474041600 21.02
1474048800 21.02
1474056000 21.02
1474063200 21.02
1474070400 21.02
1474077600 21.02
1474084800 21.02
1474092000 21.02
1474099200 21.02
1474106400 21.02
1474113600 21.02
1474120800 21.02
1474128000 21.02
1474135200 21.02
1474142400 21.02
1474149600 21.02
1474156800 21.02
1474164000 21.02
1474171200 21.02
1474178400 21.02
1474185600 21.02
1474192800 21.02
1474200000 21.02
1474207200 21.02
1474214400 21.02
1474221600 21.02
1474228800 21.02
1474236000 21.02
1474243200 21.02
1474250400 21.02
1474257600 21.02
1474264800 21.02
1474272000 21.02
1474279200 21.02
1474286400 21.02
1474293600 21.02
1474300800 21.02
1474308000 21.02
1474315200 21.02
1474322400 21.02
1474329600 21.02
1474336800 21.02
1474344000 21.02
1474351200 21.02
1474358400 21.02
1474365600 21.02
1474372800 21.02
1474380000 21.02
1474387200 21.02
1474394400 21.02
1474401600 21.02
1474408800 21.02
1474416000 21.02
1474423200 21.02
1474430400 21.02
1474437600 21.02
1474444800 21.02
1474452000 21.02
1474459200 21.02
1474466400 21.02
1474473600 21.02
1474480800 21.02
1474488000 21.02
1474495200 21.02
1474502400 21.02
1474509600 21.02
1474516800 21.02
1474524000 21.02
1474531200 21.02
1474538400 21.02
1474545600 21.02
1474552800 21.02
1474560000 21.02
1474567200 21.02
1474574400 21.02
1474581600 21.02
1474588800 21.02
1474596000 21.02
1474603200 21.02
1474610400 21.02
1474617600 21.02
1474624800 21.02
1474632000 21.02
1474639200 21.02
1474646400 21.02
1474653600 21.02
1474660800 21.02
1474668000 21.02
1474675200 21.02
1474682400 21.02
1474689600 21.02
1474696800 21.02
1474704000 21.02
1474711200 21.02
1474718400 21.02
1474725600 21.02
1474732800 21.02
1474740000 21.02
1474747200 21.02
1474754400 21.02
1474761600 21.02
1474768800 21.02
1474776000 21.02
1474783200 21.02
1474790400 21.02
1474797600 21.02
1474804800 21.02
1474812000 21.02
1474819200 21.02
1474826400 21.02
1474833600 21.02
1474840800 21.02
1474848000 21.02
1474855200 21.02
1474862400 21.02
1474869600 21.02
1474876800 21.02
1474884000 21.02
1474891200 21.02
1474898400 21.02
1474905600 21.02
1474912800 21.02
1474920000 21.02
1474927200 21.02
1474934400 21.02
1474941600 21.02
1474948800 21.02
1474956000 21.02
1474963200 21.02
1474970400 21.02
1474977600 21.02
1474984800 21.02
1474992000 21.02
1474999200 21.02
1475006400 21.02
1475013600 21.02
1475020800 21.02
1475028000 21.02
1475035200 21.02
1475042400 21.02
1475049600 21.02
1475056800 21.02
1475064000 21.02
1475071200 21.02
1475078400 21.02
1475085600 21.02
1475092800 21.02
1475100000 21.02
1475107200 21.02
1475114400 21.02
1475121600 21.02
1475128800 21.02
1475136000 21.02
1475143200 21.02
1475150400 21.02
1475157600 21.02
1475164800 21.02
1475172000 21.02
1475179200 21.02
1475186400 21.02
1475193600 21.02
1475200800 21.02
1475208000 21.02
1475215200 21.02
1475222400 21.02
1475229600 21.02
1475236800 21.02
1475244000 21.02
1475251200 21.01
1475258400 21.02
1475265600 21.02
1475272800 21.02
1475287200 21.02
1475280000 21.02
1475294400 21.02
1475301600 21.02
1475308800 21.02
1475316000 21.02
1475323200 21.02
1475330400 21.02
1475337600 21.02
1475344800 21.02
1475352000 21.02
1475359200 21.02
1475366400 21.02
1475373600 21.02
1475380800 21.02
1475388000 21.02
1475395200 21.02
1475402400 21.02
1475409600 21.02
1475416800 21.02
1475424000 21.02
1475431200 21.02
1475438400 21.02
1475445600 21.02
1475452800 21.02
1475460000 21.02
1475467200 21.02
1475474400 21.02
1475481600 21.02
1475488800 21.02
1475496000 21.02
1475503200 21.02
1475510400 21.02
1475517600 21.02
1475524800 21.02
1475532000 21.02
1475539200 21.02
1475546400 21.02
1475553600 21.02
1475560800 21.02
1475568000 21.02
1475575200 21.03
1475582400 21.02
1475589600 21.02
1475596800 21.02
1475604000 21.02
1475611200 21.02
1475618400 21.02
1475625600 21.02
1475632800 21.02
1475640000 21.02
1475647200 21.02
1475654400 21.02
1475661600 21.02
1475668800 21.05
1475676000 21.05
1475683200 21.05
1475690400 21.05
1475697600 21.05
1475704800 21.05
1475712000 21.05
1475719200 21.05
1475726400 21.05
1475733600 21.02
1475740800 21.02
1475748000 21.02
1475755200 21.02
1475762400 21.02
1475769600 21.02
1475776800 21.02
1475784000 21.02
1475791200 21.02
1475798400 21.02
1475805600 21.02
1475812800 21.02
1475820000 21.02
1475827200 21.02
1475834400 21.02
1475841600 21.02
1475848800 21.02
1475856000 21.02
1475863200 21.01
1475870400 21.02
1475877600 21.02
1475884800 21.02
1475892000 21.02
1475899200 21.02
1475906400 21.02
1475913600 21.02
1475920800 21.02
1475928000 21.02
1475935200 21.02
1475942400 21.02
1475949600 21.02
1475956800 21.02
1475964000 21.02
1475971200 21.02
1475978400 21.02
1475985600 21.02
1475992800 21.02
1476000000 21.02
1476007200 21.02
1476014400 21.02
1476021600 21.02
1476028800 21.02
1476036000 21.02
1476043200 21.02
1476050400 21.02
1476057600 21.02
1476064800 21.02
1476072000 21.02
1476079200 21.02
1476086400 21.02
1476093600 21.02
1476100800 21.02
1476108000 21.02
1476115200 21.02
1476122400 21.02
1476129600 21.02
1476136800 21.02
1476144000 21.02
1476151200 21.02
1476158400 21.02
1476165600 21.02
1476172800 21.02
1476180000 21.02
1476187200 21.02
1476194400 21.02
1476201600 21.02
1476208800 21.02
1476216000 21.02
1476223200 21.02
1476230400 21.02
1476237600 21.02
1476244800 21.02
1476252000 21.02
1476259200 21.02
1476266400 21.02
1476273600 21.02
1476280800 21.02
1476288000 21.02
1476295200 21.02
1476302400 21.02
1476309600 21.02
1476316800 21.02
1476324000 21.02
1476331200 21.02
1476338400 21.02
1476345600 21.02
1476352800 21.02
1476360000 21.02
1476367200 21.02
1476374400 21.01
1476381600 21.01
1476388800 21.02
1476396000 21.02
1476403200 21.02
1476410400 21.01
1476417600 21.01
1476424800 21.01
1476432000 21.02
1476439200 21.02
1476446400 21.02
1476453600 21.02
1476460800 21.02
1476468000 21.02
1476475200 21.02
1476482400 21.02
1476489600 21.02
1476496800 21.02
1476504000 21.02
1476511200 21.02
1476518400 21.02
1476525600 21.02
1476532800 21.02
1476540000 21.02
1476547200 21.02
1476554400 21.02
1476561600 21.02
1476568800 21.02
1476576000 21.02
1476583200 21.02
1476590400 21.02
1476597600 21.02
1476604800 21.02
1476612000 21.02
1476619200 21.02
1476626400 21.02
1476633600 21.02
1476640800 21.02
1476648000 21.02
1476655200 21.02
1476662400 21.02
1476669600 21.02
1476676800 21.02
1476684000 21.02
1476691200 21.02
1476698400 21.02
1476705600 21.02
1476712800 21.02
1476720000 21.02
1476727200 21.02
1476734400 21.02
1476741600 21.02
1476748800 21.02
1476756000 21.02
1476763200 21.02
1476770400 21.02
1476777600 21.02
1476784800 21.02
1476792000 21.02
1476799200 21.02
1476806400 21.02
1476813600 21.02
1476820800 21.02
1476828000 21.02
1476835200 21.02
1476842400 21.02
1476849600 21.02
1476856800 21.02
1476864000 21.02
1476871200 21.02
1476878400 21.02
1476885600 21.02
1476892800 21.02
1476900000 21.02
1476907200 21.02
1476914400 21.02
1476921600 21.02
1476928800 21.02
1476936000 21.02
1476943200 21.02
1476950400 21.02
1476957600 21.02
1476964800 21.05
1476972000 21.02
1476979200 21.02
1476986400 21.02
1476993600 21.02
1477000800 21.02
1477008000 21.02
1477015200 21.02
1477022400 21.02
1477029600 21.02
1477036800 21.02
1477044000 21.02
1477051200 21.02
1477058400 21.02
1477065600 21.02
1477072800 21.02
1477080000 21.02
1477087200 21.02
1477094400 21.02
1477101600 21.02
1477108800 21.02
1477116000 21.02
1477123200 21.02
1477130400 21.02
1477137600 21.02
1477144800 21.02
1477152000 21.02
1477159200 21.02
1477166400 21.02
1477173600 21.02
1477180800 21.02
1477188000 21.02
1477195200 21.02
1477202400 21.02
1477209600 21.02
1477216800 21.01
1477224000 21.01
1477231200 21.01
1477238400 21.01
1477245600 21.01
1477252800 21.01
1477260000 21.02
1477267200 21.02
1477274400 21.01
1477281600 21.01
1477288800 21.01
1477296000 21.02
1477303200 21.01
1477310400 21.01
1477317600 21.01
1477324800 21.01
1477332000 21.01
1477339200 21.01
1477346400 21.01
1477353600 21.01
1477360800 21.01
1477368000 21.01
1477375200 21.01
1477382400 21.01
1477389600 21.01
1477396800 21.01
1477404000 21.01
1477411200 21.02
1477418400 21.02
1477425600 21.02
1477432800 21.02
1477440000 21.02
1477447200 21.02
1477454400 21.02
1477461600 21.02
1477468800 21.02
1477476000 21.02
1477483200 21.02
1477490400 21.02
1477497600 21.02
1477504800 21.02
1477512000 21.02
1477519200 21.02
1477526400 21.02
1477533600 21.02
1477540800 21.02
1477548000 21.02
1477555200 21.02
1477562400 21.02
1477569600 21.02
1477576800 21.02
1477584000 21.02
1477591200 21.02
1477598400 21.02
1477605600 21.02
1477612800 21.02
1477620000 21.02
1477627200 21.02
1477634400 21.02
1477641600 21.02
1477648800 21.02
1477656000 21.02
1477663200 21.02
1477670400 21.02
1477677600 21.02
1477684800 21.02
1477692000 21.02
1477699200 21.02
1477706400 21.02
1477713600 21.02
1477720800 21.02
1477728000 21.02
1477735200 21.02
1477742400 21.02
1477749600 21.02
1477756800 21.02
1477807200 21.02
1477814400 21.02
1477821600 21.02
1477828800 21.02
1477836000 21.02
1477843200 21.02
1477850400 21.02
1477857600 21.02
1477864800 21.02
1477872000 21.02
1477879200 21.02
1477886400 21.02
1477893600 21.02
1477900800 21.02
1477908000 21.02
1477915200 21.02
1477922400 21.02
1477929600 21.02
1477936800 21.02
1477944000 21.02
1477951200 21.02
1477965600 21.02
1477958400 21.02
1477972800 21.02
1477980000 21.02
1477987200 21.02
1477994400 21.02
1478001600 21.02
1478008800 21.02
1478016000 21.02
1478023200 21.02
1478030400 21.02
1478037600 21.02
1478044800 21.02
1478052000 21.02
1478059200 21.02
1478066400 21.02
1478073600 21.02
1478080800 21.02
1478088000 21.02
1478095200 21.02
1478102400 21.02
1478109600 21.02
1478116800 21.02
1478124000 21.02
1478131200 21.02
1478138400 21.02
1478145600 21.02
1478152800 21.02
1478160000 21.02
1478167200 21.02
1478174400 21.02
1478181600 21.02
1478188800 21.02
1478196000 21.02
1478203200 21.02
1478210400 21.02
1478217600 21.02
1478224800 21.02
1478232000 21.02
1478239200 21.02
1478246400 21.02
1478253600 21.02
1478260800 21.02
1478268000 21.02
1478275200 21.02
1478282400 21.02
1478289600 21.02
1478296800 21.02
1478304000 21.02
1478311200 21.02
1478318400 21.02
1478325600 21.02
1478332800 21.02
1478340000 21.02
1478347200 21.02
1478354400 21.02
1478361600 21.02
1478368800 21.02
1478376000 21.02
1478383200 21.02
1478390400 21.02
1478397600 21.02
1478404800 21.02
1478412000 21.02
1478419200 21.02
1478426400 21.02
1478433600 21.02
1478440800 21.02
1478448000 21.02
1478455200 21.02
1478462400 21.02
1478469600 21.02
1478476800 21.02
1478484000 21.02
1478491200 21.02
1478498400 21.02
1478505600 21.02
1478512800 21.02
1478520000 21.02
1478527200 21.02
1478534400 21.02
1478541600 21.02
1478548800 21.02
1478556000 21.02
1478563200 21.02
1478570400 21.02
1478577600 21.02
1478584800 21.02
1478592000 21.02
1478599200 21.02
1478606400 21.02
1478613600 21.02
1478620800 21.02
1478628000 21.02
1478635200 21.02
1478642400 21.02
1478649600 21.02
1478656800 21.02
1478664000 21.02
1478671200 21.02
1478678400 21.02
1478685600 21.02
1478692800 21.02
1478700000 21.02
1478707200 21.02
1478714400 21.02
1478721600 21.02
1478728800 21.02
1478736000 21.02
1478743200 21.02
1478750400 21.02
1478757600 21.02
1478764800 21.02
1478772000 21.02
1478779200 21.02
1478786400 21.02
1478793600 21.02
1478800800 21.02
1478808000 21.02
1478815200 21.02
1478822400 21.01
1478829600 21.02
1478836800 21.02
1478844000 21.02
1478851200 21.02
1478858400 21.02
1478865600 21.02
1478872800 21.02
1478880000 21.02
1478887200 21.02
1478894400 21.02
1478901600 21.02
1478908800 21.02
1478916000 21.02
1478923200 21.02
1478930400 21.02
1478937600 21.02
1478944800 21.02
1478952000 21.02
1478959200 21.02
1478966400 21.01
1478973600 21.02
1478980800 21.02
1478988000 21.02
1478995200 21.02
1479002400 21.02
1479009600 21.02
1479016800 21.02
1479024000 21.02
1479031200 21.02
1479038400 21.02
1479045600 21.02
1479052800 21.02
1479060000 21.02
1479067200 21.02
1479074400 21.02
1479081600 21.02
1479088800 21.02
1479096000 21.02
1479103200 21.02
1479110400 21.02
1479117600 21.02
1479124800 21.02
1479132000 21.02
1479139200 21.02
1479146400 21.02
1479153600 21.02
1479160800 21.02
1479168000 21.02
1479175200 21.02
1479182400 21.02
1479189600 21.02
1479196800 21.02
1479204000 21.02
1479211200 21.02
1479218400 21.02
1479225600 21.02
1479232800 21.02
1479240000 21.02
1479247200 21.02
1479254400 21.02
1479261600 21.02
1479268800 21.02
1479276000 21.02
1479283200 21.02
1479290400 21.02
1479297600 21.02
1479304800 21.02
1479312000 21.02
1479319200 21.02
1479326400 21.02
1479333600 21.02
1479340800 21.02
1479348000 21.02
1479355200 21.02
1479362400 21.02
1479369600 21.02
1479376800 21.02
1479384000 21.02
1479391200 21.02
1479398400 21.02
1479405600 21.02
1479412800 21.02
1479420000 21.02
1479427200 21.02
1479434400 21.02
1479441600 21.02
1479448800 21.02
1479456000 21.02
1479463200 21.02
1479470400 21.02
1479477600 21.02
1479484800 21.02
1479492000 21.02
1479499200 21.02
1479506400 21.02
1479513600 21.02
1479520800 21.02
1479528000 21.02
1479535200 21.02
1479542400 21.02
1479549600 21.02
1479556800 21.02
1479564000 21.02
1479571200 21.02
1479578400 21.02
1479585600 21.02
1479592800 21.02
1479600000 21.02
1479607200 21.02
1479614400 21.02
1479621600 21.02
1479628800 21.02
1479636000 21.02
1479643200 21.02
1479650400 21.02
1479657600 21.02
1479664800 21.02
1479672000 21.02
1479679200 21.02
1479686400 21.02
1479693600 21.02
1479700800 21.02
1479708000 21.02
1479715200 21.02
1479722400 21.02
1479729600 21.02
1479736800 21.02
1479744000 21.02
1479751200 21.02
1479758400 21.02
1479765600 21.02
1479772800 21.02
1479780000 21.02
1479787200 21.02
1479794400 21.02
1479801600 21.02
1479808800 21.02
1479816000 21.02
1479823200 21.02
1479830400 21.01
1479837600 21.02
1479844800 21.02
1479852000 21.02
1479859200 21.02
1479866400 21.02
1479873600 21.02
1479880800 21.02
1479888000 21.02
1479895200 21.02
1479902400 21.02
1479909600 21.02
1479916800 21.02
1479924000 21.02
1479931200 21.02
1479938400 21.02
1479945600 21.02
1479952800 21.02
1479960000 21.02
1479967200 21.02
1479974400 21.02
1479981600 21.02
1479988800 21.02
1479996000 21.02
1480003200 21.02
1480010400 21.02
1480017600 21.02
1480024800 21.02
1480032000 21.02
1480039200 21.02
1480046400 21.02
1480053600 21.02
1480060800 21.02
1480068000 21.02
1480075200 21.02
1480082400 21.02
1480089600 21.02
1480096800 21.02
1480104000 21.02
1480111200 21.02
1480118400 21.02
1480125600 21.02
1480132800 21.02
1480140000 21.02
1480147200 21.02
1480154400 21.02
1480161600 21.02
1480168800 21.02
1480176000 21.02
1480183200 21.02
1480190400 21.02
1480197600 21.02
1480204800 21.02
1480212000 21.02
1480219200 21.02
1480226400 21.02
1480233600 21.02
1480240800 21.02
1480248000 21.02
1480255200 21.02
1480262400 21.02
1480269600 21.02
1480276800 21.02
1480284000 21.02
1480291200 21.02
1480298400 21.02
1480305600 21.02
1480312800 21.02
1480320000 21.02
1480327200 21.02
1480334400 21.02
1480341600 21.02
1480348800 21.02
1480356000 21.02
1480363200 21.02
1480370400 21.02
1480377600 21.02
1480384800 21.02
1480392000 21.02
1480399200 21.02
1480406400 21.02
1480413600 21.02
1480420800 21.02
1480428000 21.02
1480435200 21.02
1480442400 21.02
1480449600 21.02
1480456800 21.02
1480464000 21.02
1480471200 21.02
1480478400 21.02
1480485600 21.02
1480492800 21.02
1480500000 21.02
1480507200 21.02
1480514400 21.02
1480521600 21.02
1480528800 21.02
1480536000 21.02
1480543200 21.02
1480557600 21.02
1480550400 21.02
1480564800 21.02
1480572000 21.02
1480579200 21.02
1480586400 21.01
1480593600 21.01
1480600800 21.01
1480608000 21.01
1480615200 21.02
1480622400 21.02
1480629600 21.01
1480636800 21.01
1480644000 21.01
1480651200 21.01
1480658400 21.02
1480665600 21.02
1480672800 21.02
1480680000 21.02
1480687200 21.01
1480694400 21.01
1480701600 21.01
1480708800 21.01
1480716000 21.02
1480723200 21.01
1480730400 21.01
1480737600 21.01
1480744800 21.01
1480752000 21.01
1480759200 21.01
1480766400 21.01
1480773600 21.02
1480780800 21.01
1480788000 21.01
1480795200 21.01
1480802400 21.01
1480809600 21.01
1480816800 21.01
1480824000 21.01
1480831200 21.01
1480838400 21.01
1480845600 21.01
1480852800 21.01
1480860000 21.01
1480867200 21.01
1480874400 21.01
1480881600 21.01
1480888800 21.01
1480896000 21.01
1480903200 21.01
1480910400 21.01
1480917600 21.01
1480924800 21.01
1480932000 21.01
1480939200 21.01
1480946400 21.01
1480953600 21.01
1480960800 21.01
1480968000 21.01
1480975200 21.01
1480982400 21.01
1480989600 21.01
1480996800 21.01
1481004000 21.01
1481011200 21.01
1481018400 21.01
1481025600 21.01
1481032800 21.01
1481040000 21.01
1481047200 21.01
1481054400 21.01
1481061600 21.01
1481068800 21.01
1481076000 21.01
1481083200 21.01
1481090400 21.01
1481097600 21.01
1481104800 21.01
1481112000 21.01
1481119200 21.01
1481126400 21.01
1481133600 21.01
1481140800 21.01
1481148000 21.01
1481155200 21.01
1481162400 21.01
1481169600 21.01
1481176800 21.01
1481184000 21.01
1481191200 21.01
1481198400 21.01
1481205600 21.01
1481212800 21.01
1481220000 21.01
1481227200 21.01
1481234400 21.01
1481241600 21.01
1481248800 21.01
1481256000 21.01
1481263200 21.01
1481270400 21.01
1481277600 21.01
1481284800 21.01
1481292000 21.01
1481299200 21.01
1481306400 21.01
1481313600 21.02
1481320800 21.02
1481328000 21.02
1481335200 21.01
1481342400 21.01
1481349600 21.01
1481356800 21.01
1481364000 21.01
1481371200 21.01
1481378400 21.01
1481385600 21.01
1481392800 21.01
1481400000 21.01
1481407200 21.01
1481414400 21.02
1481421600 21.01
1481428800 21.01
1481436000 21.02
1481443200 21.02
1481450400 21.02
1481457600 21.01
1481464800 21.02
1481472000 21.02
1481479200 21.01
1481486400 21.01
1481493600 21.01
1481500800 21.01
1481508000 21.02
1481515200 21.02
1481522400 21.01
1481529600 21.01
1481536800 21.01
1481544000 21.01
1481551200 21.01
1481558400 21.01
1481565600 21.01
1481572800 21.01
1481580000 21.01
1481587200 21.00
1481594400 21.00
1481601600 21.00
1481608800 21.00
1481616000 21.00
1481623200 21.00
1481630400 21.01
1481637600 21.01
1481644800 21.01
1481652000 21.01
1481659200 21.01
1481666400 21.01
1481673600 21.01
1481680800 21.01
1481688000 21.01
1481695200 21.01
1481702400 21.01
1481709600 21.01
1481716800 21.00
1481724000 21.01
1481731200 21.01
1481738400 21.01
1481745600 21.01
1481752800 21.00
1481760000 21.00
1481767200 21.01
1481774400 21.01
1481781600 21.01
1481788800 21.00
1481796000 21.00
1481803200 21.01
1481810400 21.00
1481817600 21.00
1481824800 21.01
1481832000 21.00
1481839200 21.00
1481846400 21.01
1481853600 21.01
1481860800 21.01
1481868000 21.01
1481882400 21.00
1481889600 21.00
1481896800 21.00
1481904000 21.01
1481911200 21.01
1481918400 21.00
1481925600 21.00
1481932800 21.00
1481940000 21.00
1481947200 21.01
1481954400 21.01
1481961600 21.01
1481968800 21.01
1481976000 21.01
1481983200 21.01
1481990400 21.01
1481997600 21.01
1482004800 21.01
1482012000 21.01
1482019200 21.01
1482026400 21.01
1482033600 21.01
1482040800 21.01
1482048000 21.01
1482055200 21.01
1482062400 21.01
1482069600 21.01
1482076800 21.01
1482084000 21.01
1482091200 21.01
1482098400 21.01
1482105600 21.01
1482112800 21.01
1482120000 21.01
1482127200 21.01
1482134400 21.01
1482141600 21.01
1482148800 21.01
1482156000 21.01
1482163200 21.01
1482170400 21.00
1482177600 21.00
1482184800 21.00
1482192000 21.00
1482199200 21.00
1482206400 21.00
1482213600 21.01
1482220800 21.00
1482228000 21.01
1482235200 21.00
1482242400 21.00
1482249600 21.00
1482256800 21.01
1482264000 21.00
1482271200 21.00
1482278400 21.01
1482285600 21.01
1482292800 21.01
1482300000 21.01
1482307200 21.00
1482314400 21.00
1482321600 21.00
1482328800 21.00
1482336000 21.00
1482343200 21.00
1482350400 21.00
1482357600 21.01
1482364800 21.00
1482372000 21.00
1482379200 21.00
1482386400 21.00
1482393600 21.00
1482400800 21.00
1482408000 21.00
1482415200 21.00
1482422400 21.00
1482429600 21.00
1482436800 21.00
1482444000 21.00
1482451200 21.00
1482458400 21.00
1482465600 21.00
1482472800 21.00
1482480000 21.00
1482487200 21.00
1482494400 21.00
1482501600 21.00
1482508800 21.00
1482516000 21.01
1482523200 21.00
1482530400 21.00
1482537600 21.00
1482544800 21.00
1482552000 21.00
1482559200 21.00
1482566400 21.00
1482573600 21.00
1482580800 21.00
1482588000 21.00
1482595200 21.01
1482602400 21.01
1482609600 21.00
1482616800 21.00
1482624000 21.00
1482631200 21.00
1482638400 21.00
1482645600 21.00
1482652800 21.00
1482660000 21.00
1482667200 21.00
1482674400 21.00
1482681600 21.00
1482688800 21.00
1482696000 21.00
1482703200 21.00
1482710400 20.98
1482717600 20.98
1482724800 20.98
1482732000 21.01
1482739200 20.98
1482746400 21.01
1482753600 20.98
1482760800 21.01
1482768000 21.00
1482775200 21.00
1482782400 21.00
1482789600 21.00
1482796800 21.00
1482804000 21.00
1482811200 21.00
1482818400 21.00
1482825600 21.00
1482832800 21.00
1482840000 21.00
1482847200 21.00
1482854400 21.00
1482861600 21.00
1482868800 21.00
1482876000 21.00
1482883200 21.00
1482890400 21.00
1482897600 21.00
1482904800 21.00
1482912000 21.00
1482919200 21.00
1482926400 21.00
1482933600 21.00
1482940800 21.00
1482948000 21.00
1482955200 21.00
1482962400 21.00
1482969600 21.00
1482976800 21.00
1482984000 21.00
1482991200 21.00
1482998400 21.00
1483005600 21.00
1483012800 21.00
1483020000 21.00
1483027200 21.00
1483034400 21.00
1483041600 21.00
1483048800 21.00
1483056000 21.00
1483063200 21.00
1483070400 21.00
1483077600 21.00
1483084800 21.00
1483092000 21.00
1483099200 21.00
1483106400 21.00
1483113600 21.00
1483120800 21.00
1483128000 21.00
1483135200 21.00
1483142400 21.00
1483149600 21.00
1483156800 21.00
1483164000 21.00
1483171200 21.00
1483178400 21.00
1483185600 21.00
1483192800 21.00
1483200000 21.00
1483207200 21.00
1483214400 21.00
1483221600 21.00
1483236000 21.00
1483228800 21.00
1483243200 21.00
1483250400 21.00
1483257600 21.00
1483264800 21.00
1483272000 21.00
1483279200 21.00
1483286400 21.00
1483293600 21.00
1483300800 21.00
1483308000 21.00
1483315200 21.00
1483322400 21.00
1483329600 21.00
1483336800 21.00
1483344000 21.00
1483351200 21.00
1483358400 21.00
1483365600 21.00
1483372800 21.00
1483380000 21.00
1483387200 21.00
1483394400 21.00
1483401600 21.00
1483408800 21.00
1483416000 21.00
1483423200 21.00
1483430400 21.00
1483437600 21.00
1483444800 21.00
1483452000 21.00
1483459200 21.00
1483466400 21.00
1483473600 21.00
1483480800 21.00
1483488000 21.00
1483495200 21.00
1483502400 21.00
1483509600 21.00
1483516800 21.00
1483524000 21.00
1483531200 21.00
1483538400 21.00
1483545600 21.00
1483552800 21.00
1483560000 21.00
1483567200 21.00
1483574400 21.00
1483581600 21.00
1483588800 21.00
1483596000 21.00
1483603200 21.00
1483610400 21.00
1483617600 21.00
1483624800 21.00
1483632000 21.00
1483639200 21.00
1483646400 21.00
1483653600 21.00
1483660800 21.00
1483668000 21.00
1483675200 21.00
1483682400 21.00
1483689600 21.00
1483696800 21.00
1483704000 21.00
1483711200 21.00
1483718400 21.00
1483725600 21.00
1483732800 21.00
1483740000 21.00
1483747200 21.00
1483754400 21.00
1483761600 21.00
1483768800 21.00
1483776000 21.00
1483783200 21.00
1483790400 21.00
1483797600 21.00
1483804800 21.00
1483812000 21.00
1483819200 21.00
1483826400 21.00
1483833600 21.00
1483840800 21.00
1483848000 21.00
1483855200 21.00
1483862400 21.00
1483869600 21.00
1483876800 21.00
1483884000 21.00
1483891200 21.00
1483898400 21.00
1483905600 21.00
1483912800 21.00
1483920000 21.00
1483927200 21.00
1483934400 21.00
1483941600 21.00
1483948800 21.00
1483956000 21.00
1483963200 21.00
1483970400 21.00
1483977600 21.00
1483984800 21.00
1483992000 21.00
1483999200 21.00
1484006400 21.00
1484013600 21.00
1484020800 21.00
1484028000 21.00
1484035200 21.00
1484042400 21.00
1484049600 21.00
1484056800 21.00
1484064000 21.00
1484071200 21.00
1484078400 21.00
1484085600 21.00
1484092800 21.00
1484100000 21.00
1484107200 21.00
1484114400 21.00
1484121600 21.00
1484128800 21.00
1484136000 21.00
1484143200 21.00
1484150400 21.00
1484157600 21.00
1484164800 21.00
1484172000 21.00
1484179200 21.00
1484186400 21.00
1484193600 21.00
1484200800 21.00
1484208000 21.00
1484215200 21.00
1484222400 21.00
1484229600 21.00
1484236800 21.00
1484244000 21.00
1484251200 21.00
1484258400 21.00
1484265600 21.00
1484272800 21.00
1484280000 21.00
1484287200 21.00
1484294400 21.00
1484301600 21.00
1484308800 21.00
1484316000 21.00
1484323200 21.00
1484330400 21.00
1484337600 21.00
1484344800 21.00
1484352000 21.00
1484359200 21.00
1484366400 21.00
1484373600 21.00
1484380800 21.00
1484388000 21.00
1484395200 20.99
1484402400 20.99
1484409600 20.99
1484416800 21.00
1484424000 21.00
1484431200 21.00
1484438400 21.00
1484445600 21.00
1484452800 21.00
1484460000 21.00
1484467200 21.00
1484474400 21.00
1484481600 21.00
1484488800 21.00
1484496000 21.00
1484503200 21.00
1484510400 21.00
1484517600 21.00
1484524800 21.00
1484532000 21.00
1484539200 21.00
1484546400 21.00
1484553600 21.00
1484560800 21.00
1484568000 21.00
1484575200 21.00
1484582400 21.00
1484589600 21.00
1484596800 21.00
1484604000 21.00
1484611200 21.00
1484618400 21.00
1484625600 21.00
1484632800 21.00
1484640000 21.00
1484647200 20.98
1484654400 20.98
1484661600 20.98
1484668800 20.98
1484676000 20.98
1484683200 20.99
1484690400 20.98
1484697600 20.98
1484704800 20.98
1484712000 20.98
1484719200 20.98
1484726400 20.98
1484733600 20.98
1484740800 20.98
1484748000 20.98
1484755200 20.98
1484762400 20.98
1484769600 20.98
1484776800 20.98
1484784000 20.98
1484791200 20.98
1484798400 20.98
1484805600 20.98
1484812800 20.98
1484820000 20.99
1484827200 20.98
1484834400 20.98
1484841600 20.98
1484848800 20.98
1484856000 20.98
1484863200 20.98
1484870400 20.98
1484877600 20.98
1484884800 20.98
1484892000 20.98
1484899200 20.98
1484906400 20.98
1484913600 20.98
1484920800 20.98
1484928000 20.98
1484935200 20.99
1484942400 20.98
1484949600 20.98
1484956800 20.98
1484964000 20.98
1484971200 20.98
1484978400 20.98
1484985600 20.98
1484992800 20.98
1485000000 20.98
1485007200 20.99
1485014400 20.98
1485021600 20.98
1485028800 20.98
1485036000 20.98
1485043200 20.98
1485050400 20.98
1485057600 20.98
1485064800 20.98
1485072000 20.98
1485079200 20.98
1485086400 20.98
1485093600 20.98
1485100800 20.98
1485108000 20.98
1485115200 20.98
1485122400 20.98
1485129600 20.98
1485136800 20.98
1485144000 20.98
1485151200 20.98
1485158400 20.98
1485165600 20.98
1485172800 20.98
1485180000 20.98
1485187200 20.99
1485194400 20.99
1485201600 20.99
1485208800 20.99
1485216000 20.99
1485223200 20.98
1485230400 20.98
1485237600 20.98
1485244800 20.98
1485252000 20.98
1485259200 20.98
1485266400 20.98
1485273600 20.98
1485280800 20.98
1485288000 20.98
1485295200 20.98
1485302400 20.98
1485309600 20.98
1485316800 20.98
1485324000 20.98
1485331200 20.98
1485338400 20.98
1485345600 20.98
1485352800 20.98
1485360000 20.98
1485367200 20.98
1485374400 20.98
1485381600 20.98
1485388800 20.98
1485396000 20.98
1485403200 20.98
1485410400 20.98
1485417600 20.98
1485424800 20.98
1485432000 20.98
1485439200 20.98
1485446400 20.98
1485453600 20.97
1485460800 20.98
1485468000 20.98
1485475200 20.98
1485482400 20.99
1485489600 20.99
1485496800 20.99
1485504000 20.99
1485511200 20.99
1485518400 20.99
1485525600 20.99
1485532800 20.99
1485540000 20.99
1485547200 20.99
1485554400 20.99
1485561600 20.99
1485568800 20.98
1485576000 20.98
1485583200 20.98
1485590400 20.98
1485597600 20.98
1485604800 20.98
1485612000 20.98
1485619200 20.98
1485626400 20.98
1485633600 20.98
1485640800 20.98
1485648000 20.98
1485655200 20.98
1485662400 20.98
1485669600 20.98
1485676800 20.98
1485684000 20.98
1485691200 20.98
1485698400 20.98
1485705600 20.98
1485712800 20.98
1485720000 20.98
1485727200 20.98
1485734400 20.98
1485741600 20.98
1485748800 20.98
1485756000 20.98
1485763200 20.98
1485770400 20.98
1485777600 20.98
1485784800 20.98
1485792000 20.98
1485799200 20.98
1485806400 20.98
1485813600 20.98
1485820800 20.98
1485828000 20.98
1485835200 20.98
1485842400 20.98
1485849600 20.98
1485856800 20.98
1485864000 20.97
1485871200 20.98
1485878400 20.98
1485885600 20.98
1485892800 20.98
1485900000 20.98
1485914400 20.98
1485907200 20.98
1485921600 20.98
1485928800 20.98
1485936000 20.98
1485943200 20.98
1485950400 20.98
1485957600 20.98
1485964800 20.98
1485972000 20.98
1485979200 20.98
1485986400 20.98
1485993600 20.98
1486000800 20.98
1486008000 20.98
1486015200 20.98
1486022400 20.98
1486029600 20.98
1486036800 20.98
1486044000 20.98
1486051200 20.98
1486058400 20.98
1486065600 20.98
1486072800 20.98
1486080000 20.98
1486087200 20.98
1486094400 20.98
1486101600 20.98
1486108800 20.98
1486116000 20.98
1486123200 20.98
1486130400 20.98
1486137600 20.98
1486144800 20.98
1486152000 20.98
1486159200 20.98
1486166400 20.98
1486173600 20.98
1486180800 20.98
1486188000 20.98
1486195200 20.98
1486202400 20.98
1486209600 20.98
1486216800 20.98
1486224000 20.98
1486231200 20.98
1486238400 20.98
1486245600 20.98
1486252800 20.98
1486260000 20.98
1486267200 20.98
1486274400 20.98
1486281600 20.98
1486288800 20.98
1486296000 20.98
1486303200 20.98
1486310400 20.98
1486317600 20.98
1486324800 20.98
1486332000 20.98
1486339200 20.98
1486346400 20.98
1486353600 20.98
1486360800 20.98
1486368000 20.98
1486375200 20.98
1486382400 20.98
1486389600 20.98
1486396800 20.98
1486404000 20.98
1486411200 20.98
1486418400 20.98
1486425600 20.98
1486432800 20.98
1486440000 20.98
1486447200 20.98
1486454400 20.98
1486461600 20.98
1486468800 20.98
1486476000 20.98
1486483200 20.98
1486490400 20.98
1486497600 20.98
1486504800 20.98
1486512000 20.98
1486519200 20.98
1486526400 20.98
1486533600 20.98
1486540800 20.98
1486548000 20.98
1486555200 20.98
1486562400 20.98
1486569600 20.98
1486576800 20.98
1486584000 20.98
1486591200 20.98
1486598400 20.98
1486605600 20.98
1486612800 20.98
1486620000 20.98
1486627200 20.98
1486634400 20.98
1486641600 20.98
1486648800 20.98
1486656000 20.98
1486663200 20.98
1486670400 20.98
1486677600 20.98
1486684800 20.98
1486692000 20.98
1486699200 20.98
1486706400 20.98
1486713600 20.98
1486720800 20.98
1486728000 20.98
1486735200 20.98
1486742400 20.98
1486749600 20.98
1486756800 20.98
1486764000 20.98
1486771200 20.98
1486778400 20.98
1486785600 20.98
1486792800 20.98
1486800000 20.97
1486807200 20.97
1486814400 20.97
1486821600 20.97
1486828800 20.97
1486836000 20.97
1486843200 20.97
1486850400 20.97
1486857600 20.97
1486864800 20.97
1486872000 20.97
1486879200 20.97
1486886400 20.97
1486893600 20.97
1486900800 20.97
1486908000 20.97
1486915200 20.97
1486922400 20.97
1486929600 20.97
1486936800 20.97
1486944000 20.97
1486951200 20.97
1486958400 20.97
1486965600 20.97
1486972800 20.97
1486980000 20.97
1486987200 20.97
1486994400 20.97
1487001600 20.97
1487008800 20.97
1487016000 20.97
1487023200 20.97
1487030400 20.97
1487037600 20.97
1487044800 20.97
1487052000 20.97
1487059200 20.97
1487066400 20.97
1487073600 20.97
1487080800 20.97
1487088000 20.97
1487095200 20.97
1487102400 20.97
1487109600 20.97
1487116800 20.97
1487124000 20.97
1487131200 20.97
1487138400 20.97
1487145600 20.97
1487152800 20.97
1487160000 20.96
1487167200 20.97
1487174400 20.97
1487181600 20.97
1487188800 20.97
1487196000 20.97
1487203200 20.97
1487210400 20.97
1487217600 20.97
1487224800 20.97
1487232000 20.97
1487239200 20.97
1487246400 20.97
1487253600 20.97
1487260800 20.96
1487268000 20.96
1487275200 20.96
1487282400 20.97
1487289600 20.97
1487296800 20.97
1487304000 20.97
1487311200 20.97
1487318400 20.97
1487325600 20.97
1487332800 20.97
1487340000 20.97
1487347200 20.97
1487354400 20.97
1487361600 20.97
1487368800 20.97
1487376000 20.96
1487383200 20.96
1487390400 20.96
1487397600 20.96
1487404800 20.96
1487412000 20.96
1487419200 20.96
1487426400 20.97
1487433600 20.97
1487440800 20.97
1487448000 20.97
1487455200 20.97
1487462400 20.97
1487469600 20.97
1487476800 20.97
1487484000 20.97
1487491200 20.97
1487498400 20.97
1487505600 20.97
1487512800 20.97
1487520000 20.96
1487527200 20.96
1487534400 20.96
1487541600 20.96
1487548800 20.96
1487556000 20.97
1487563200 20.97
1487570400 20.96
1487577600 20.96
1487584800 20.96
1487592000 20.96
1487599200 20.96
1487606400 20.96
1487613600 20.96
1487620800 20.96
1487628000 20.96
1487635200 20.96
1487642400 20.96
1487649600 20.96
1487656800 20.96
1487664000 20.96
1487671200 20.96
1487678400 20.97
1487685600 20.96
1487692800 20.96
1487700000 20.96
1487707200 20.96
1487714400 20.97
1487721600 20.97
1487728800 20.96
1487736000 20.96
1487743200 20.96
1487750400 20.96
1487757600 20.97
1487764800 20.97
1487772000 20.96
1487779200 20.96
1487786400 20.96
1487793600 20.96
1487800800 20.96
1487808000 20.96
1487815200 20.97
1487822400 20.97
1487829600 20.97
1487836800 20.96
1487844000 20.96
1487851200 20.97
1487858400 20.96
1487865600 20.97
1487872800 20.96
1487880000 20.97
1487887200 20.96
1487894400 20.97
1487901600 20.97
1487908800 20.97
1487916000 20.96
1487923200 20.96
1487930400 20.96
1487937600 20.96
1487944800 20.96
1487952000 20.97
1487959200 20.97
1487966400 20.96
1487973600 20.96
1487980800 20.96
1487988000 20.96
1487995200 20.96
1487995200 20.96
1487995200 20.96
1487995200 20.96
1488002400 20.96
1488009600 20.96
1488016800 20.96
1488024000 20.96
1488031200 20.96
1488038400 20.97
1488045600 20.97
1488052800 20.97
1488060000 20.97
1488067200 20.96
1488074400 20.96
1488081600 20.96
1488088800 20.96
1488096000 20.96
1488103200 20.97
1488110400 20.97
1488117600 20.97
1488124800 20.97
1488132000 20.97
1488139200 20.96
1488146400 20.96
1488153600 20.96
1488160800 20.96
1488168000 20.96
1488175200 20.96
1488182400 20.96
1488189600 20.96
1488196800 20.96
1488204000 20.96
1488211200 20.96
1488218400 20.96
1488225600 20.96
1488232800 20.96
1488240000 20.96
1488247200 20.96
1488254400 20.96
1488261600 20.96
1488268800 20.96
1488276000 20.96
1488283200 20.96
1488290400 20.96
1488297600 20.96
1488304800 20.96
1488312000 20.96
1488319200 20.96
1488333600 20.96
1488326400 20.96
1488340800 20.96
1488348000 20.96
1488355200 20.96
1488362400 20.96
1488369600 20.96
1488376800 20.96
1488384000 20.96
1488391200 20.96
1488398400 20.96
1488405600 20.96
1488412800 20.96
1488420000 20.96
1488427200 20.96
1488434400 20.96
1488441600 20.96
1488448800 20.96
1488456000 20.96
1488463200 20.96
1488470400 20.96
1488477600 20.96
1488484800 20.96
1488492000 19.01
1488499200 19.01
1488506400 19.01
1488513600 19.01
1488520800 19.06
1488528000 19.01
1488535200 19.01
1488542400 19.01
1488549600 19.01
1488556800 19.01
1488564000 19.01
1488571200 19.01
1488578400 19.01
1488585600 19.01
1488592800 19.01
1488600000 19.01
1488607200 19.01
1488614400 19.01
1488621600 19.01
1488628800 19.01
1488636000 19.01
1488643200 19.01
1488650400 19.01
1488657600 19.01
1488664800 19.01
1488672000 19.01
1488679200 19.01
1488686400 19.01
1488693600 19.01
1488700800 19.01
1488708000 19.01
1488715200 19.01
1488722400 19.01
1488729600 19.01
1488736800 19.01
1488744000 19.01
1488751200 19.01
1488758400 19.01
1488765600 19.01
1488772800 19.01
1488780000 19.01
1488787200 19.01
1488794400 19.01
1488801600 19.01
1488808800 19.01
1488816000 19.01
1488823200 19.01
1488830400 19.01
1488837600 19.01
1488844800 19.01
1488852000 19.01
1488859200 19.01
1488866400 19.01
1488873600 19.01
1488880800 19.01
1488888000 19.01
1488895200 19.01
1488902400 20.96
1488909600 20.96
1488916800 20.96
1488924000 20.96
1488931200 20.96
1488938400 20.96
1488945600 20.96
1488952800 20.96
1488960000 20.96
1488967200 20.96
1488974400 20.96
1488981600 20.96
1488988800 20.96
1488996000 20.96
1489003200 20.96
1489010400 20.95
1489017600 20.96
1489024800 20.96
1489032000 20.96
1489039200 20.96
1489046400 20.96
1489053600 20.96
1489060800 20.96
1489068000 20.96
1489075200 20.96
1489082400 20.96
1489089600 20.96
1489096800 20.96
1489104000 20.96
1489111200 20.96
1489118400 20.96
1489125600 20.96
1489132800 20.96
1489140000 20.96
1489147200 20.96
1489154400 20.96
1489161600 20.96
1489168800 20.96
1489176000 20.96
1489183200 20.96
1489190400 20.96
1489197600 20.96
1489204800 20.96
1489212000 20.96
1489219200 20.96
1489226400 20.96
1489233600 20.96
1489240800 20.96
1489248000 20.96
1489255200 20.96
1489262400 20.96
1489269600 20.96
1489276800 20.96
1489284000 20.96
1489291200 20.96
1489298400 20.96
1489305600 20.96
1489312800 20.96
1489320000 20.96
1489327200 20.96
1489334400 20.96
1489341600 20.96
1489348800 20.96
1489356000 20.96
1489363200 20.96
1489370400 20.96
1489377600 20.96
1489384800 20.96
1489392000 20.95
1489399200 20.96
1489406400 20.95
1489413600 20.96
1489420800 20.96
1489428000 20.96
1489435200 20.96
1489442400 20.96
1489449600 20.96
1489456800 20.96
1489464000 20.96
1489471200 20.96
1489478400 20.96
1489485600 20.95
1489492800 20.96
1489500000 20.95
1489507200 20.96
1489514400 20.96
1489521600 20.95
1489528800 20.95
1489536000 20.95
1489543200 20.95
1489550400 20.95
1489557600 20.96
1489564800 20.96
1489572000 20.96
1489579200 20.96
1489586400 20.96
1489593600 20.96
1489600800 20.96
1489608000 20.96
1489615200 20.96
1489622400 20.96
1489629600 20.96
1489636800 20.96
1489644000 20.96
1489651200 20.95
1489658400 20.95
1489665600 20.95
1489672800 20.95
1489680000 20.95
1489687200 20.95
1489694400 20.95
1489701600 20.95
1489708800 20.95
1489716000 20.95
1489723200 20.95
1489730400 20.95
1489737600 20.95
1489744800 20.95
1489752000 20.95
1489759200 20.95
1489766400 20.96
1489773600 20.96
1489780800 20.95
1489788000 20.95
1489795200 20.95
1489802400 20.95
1489809600 20.95
1489816800 20.95
1489824000 20.95
1489831200 20.95
1489838400 20.95
1489845600 20.95
1489852800 20.95
1489860000 20.95
1489867200 20.95
1489874400 20.95
1489881600 20.95
1489888800 20.95
1489896000 20.95
1489903200 20.95
1489910400 20.96
1489917600 20.95
1489924800 20.95
1489932000 20.95
1489939200 20.95
1489946400 20.95
1489953600 20.95
1489960800 20.95
1489968000 20.95
1489975200 20.95
1489982400 20.95
1489989600 20.95
1489996800 20.95
1490004000 20.95
1490011200 20.95
1490018400 20.96
1490025600 20.96
1490032800 20.96
1490040000 20.96
1490047200 20.96
1490054400 20.96
1490061600 20.96
1490068800 20.96
1490076000 20.96
1490083200 20.96
1490090400 20.96
1490097600 20.95
1490104800 20.95
1490112000 20.95
1490119200 20.95
1490126400 20.95
1490133600 20.95
1490140800 20.95
1490148000 20.95
1490155200 20.95
1490162400 20.95
1490169600 20.95
1490176800 20.95
1490184000 20.95
1490191200 20.95
1490198400 20.95
1490205600 20.95
1490212800 20.95
1490220000 20.95
1490227200 20.95
1490234400 20.95
1490241600 20.95
1490248800 20.95
1490256000 20.96
1490263200 20.95
1490270400 20.95
1490277600 20.95
1490284800 20.95
1490292000 20.95
1490299200 20.95
1490306400 20.95
1490313600 20.95
1490320800 20.95
1490328000 20.95
1490335200 20.95
1490342400 20.95
1490349600 20.95
1490356800 20.95
1490364000 20.95
1490371200 20.95
1490378400 20.95
1490385600 20.95
1490392800 20.95
1490400000 20.95
1490407200 20.95
1490414400 20.95
1490421600 20.95
1490428800 20.95
1490436000 20.95
1490443200 20.95
1490450400 20.95
1490457600 20.95
1490464800 20.95
1490472000 20.95
1490479200 20.95
1490486400 20.95
1490493600 20.95
1490500800 20.95
1490508000 20.95
1490515200 20.95
1490522400 20.95
1490529600 20.95
1490536800 20.94
1490544000 20.94
1490551200 20.95
1490558400 20.95
1490565600 20.95
1490572800 20.95
1490580000 20.95
1490587200 20.95
1490594400 20.95
1490601600 20.95
1490608800 20.95
1490616000 20.95
1490623200 20.95
1490630400 20.95
1490637600 20.95
1490644800 20.95
1490652000 20.95
1490659200 20.95
1490666400 20.95
1490673600 20.95
1490680800 20.95
1490688000 20.95
1490695200 20.95
1490702400 20.95
1490709600 20.95
1490716800 20.95
1490724000 20.95
1490731200 20.95
1490738400 20.95
1490745600 20.95
1490752800 20.95
1490760000 20.95
1490767200 20.95
1490774400 20.95
1490781600 20.95
1490788800 20.95
1490796000 20.95
1490803200 20.95
1490810400 20.95
1490817600 20.95
1490824800 20.95
1490832000 20.95
1490839200 20.95
1490846400 20.95
1490853600 20.95
1490860800 20.95
1490868000 20.95
1490875200 20.95
1490882400 20.95
1490889600 20.95
1490896800 20.95
1490904000 20.95
1490911200 20.95
1490918400 20.95
1490925600 20.95
1490932800 20.95
1490940000 20.95
1490947200 20.94
1490954400 20.94
1490961600 20.94
1490968800 20.94
1490976000 20.95
1490983200 20.95
1490990400 20.94
1490997600 20.95
1491012000 20.94
1491004800 20.95
1491019200 20.94
1491026400 20.94
1491033600 20.94
1491040800 20.94
1491048000 20.94
1491055200 20.94
1491062400 20.94
1491069600 20.94
1491076800 20.94
1491084000 20.94
1491091200 20.94
1491098400 20.94
1491105600 20.94
1491112800 20.94
1491120000 20.94
1491127200 20.94
1491134400 20.94
1491141600 20.94
1491148800 20.94
1491156000 20.94
1491163200 20.94
1491170400 20.94
1491177600 20.94
1491184800 20.94
1491192000 20.94
1491199200 20.94
1491206400 20.94
1491213600 20.94
1491220800 20.94
1491228000 20.94
1491235200 20.94
1491242400 20.94
1491249600 20.94
1491256800 20.94
1491264000 20.94
1491271200 20.94
1491278400 20.95
1491285600 20.94
1491292800 20.94
1491300000 20.94
1491307200 20.94
1491314400 20.94
1491321600 20.94
1491328800 20.94
1491336000 20.94
1491343200 20.94
1491350400 20.94
1491357600 20.94
1491364800 20.94
1491372000 20.94
1491379200 20.94
1491386400 20.94
1491393600 20.94
1491400800 20.94
1491408000 20.94
1491415200 20.94
1491422400 20.94
1491429600 20.94
1491436800 20.94
1491444000 20.94
1491451200 20.94
1491458400 20.94
1491465600 20.94
1491472800 20.94
1491480000 20.94
1491487200 20.94
1491494400 20.94
1491501600 20.94
1491508800 20.94
1491516000 20.94
1491523200 20.94
1491530400 20.94
1491537600 20.94
1491544800 20.94
1491552000 20.94
1491559200 20.94
1491566400 20.94
1491573600 20.94
1491580800 20.94
1491588000 20.94
1491595200 20.94
1491602400 20.94
1491609600 20.94
1491616800 20.94
1491624000 20.94
1491631200 20.94
1491638400 20.94
1491645600 20.94
1491652800 20.94
1491660000 20.94
1491667200 20.94
1491674400 20.94
1491681600 20.94
1491688800 20.94
1491696000 20.94
1491703200 20.94
1491710400 20.94
1491717600 20.94
1491724800 20.94
1491732000 20.94
1491739200 20.94
1491746400 20.94
1491753600 20.94
1491760800 20.94
1491768000 20.94
1491775200 20.94
1491782400 20.94
1491789600 20.94
1491796800 20.94
1491804000 20.94
1491811200 20.94
1491818400 20.94
1491825600 20.94
1491832800 20.94
1491840000 20.94
1491847200 20.94
1491854400 20.94
1491861600 20.94
1491868800 20.94
1491876000 20.94
1491883200 20.94
1491890400 20.94
1491897600 20.94
1491904800 20.94
1491912000 20.94
1491919200 20.94
1491926400 20.94
1491933600 20.94
1491940800 20.94
1491948000 20.94
1491955200 20.86
1491962400 20.94
1491969600 20.94
1491976800 20.94
1491984000 20.94
1491991200 20.94
1491998400 20.94
1492005600 20.94
1492012800 20.94
1492020000 20.94
1492027200 20.94
1492034400 20.94
1492041600 20.94
1492048800 20.94
1492056000 20.94
1492063200 20.94
1492070400 20.94
1492077600 20.94
1492084800 20.94
1492092000 20.94
1492099200 20.94
1492106400 20.94
1492113600 20.94
1492120800 20.94
1492128000 20.94
1492135200 20.94
1492142400 20.94
1492149600 20.94
1492156800 20.94
1492164000 20.94
1492171200 20.94
1492178400 20.94
1492185600 20.94
1492192800 20.94
1492200000 20.94
1492207200 20.94
1492214400 20.94
1492221600 20.94
1492228800 20.94
1492236000 20.94
1492243200 20.94
1492250400 20.94
1492257600 20.94
1492264800 20.94
1492272000 20.94
1492279200 20.94
1492286400 20.94
1492293600 20.94
1492300800 20.94
1492308000 20.94
1492315200 20.94
1492322400 20.94
1492329600 20.94
1492336800 20.94
1492344000 20.94
1492351200 20.94
1492358400 20.94
1492365600 20.94
1492372800 20.94
1492380000 20.94
1492387200 20.94
1492394400 20.94
1492401600 20.94
1492408800 20.94
1492416000 20.94
1492423200 20.94
1492430400 20.94
1492437600 20.94
1492444800 20.94
1492452000 20.94
1492459200 20.94
1492466400 20.94
1492473600 20.94
1492480800 20.94
1492488000 20.94
1492495200 20.94
1492502400 20.94
1492509600 20.94
1492516800 20.94
1492524000 20.94
1492531200 20.94
1492538400 20.94
1492545600 20.94
1492552800 20.94
1492560000 20.94
1492567200 20.94
1492574400 20.94
1492581600 20.94
1492588800 20.94
1492596000 20.94
1492603200 20.94
1492610400 20.94
1492617600 20.94
1492624800 20.94
1492632000 20.94
1492639200 20.94
1492646400 20.94
1492653600 20.94
1492660800 20.94
1492668000 20.94
1492675200 20.94
1492682400 20.94
1492689600 20.94
1492696800 20.94
1492704000 20.94
1492711200 20.94
1492718400 20.94
1492725600 20.94
1492732800 20.94
1492740000 20.94
1492747200 20.94
1492754400 20.94
1492761600 20.94
1492768800 20.94
1492776000 20.94
1492783200 20.94
1492790400 20.94
1492797600 20.94
1492804800 20.94
1492812000 20.94
1492819200 20.94
1492826400 20.94
1492833600 20.94
1492840800 20.92
1492848000 20.86
1492855200 20.94
1492862400 20.94
1492869600 20.94
1492876800 20.94
1492884000 20.94
1492891200 20.94
1492898400 20.94
1492905600 20.94
1492912800 20.94
1492920000 20.94
1492927200 20.94
1492934400 20.94
1492941600 20.94
1492948800 20.94
1492956000 20.94
1492963200 20.94
1492970400 20.94
1492977600 20.94
1492984800 20.94
1492992000 20.94
1492999200 20.94
1493006400 20.94
1493013600 20.94
1493020800 20.94
1493028000 20.94
1493035200 20.94
1493042400 20.94
1493049600 20.94
1493056800 20.94
1493064000 20.94
1493071200 20.94
1493078400 20.94
1493085600 20.94
1493092800 20.94
1493100000 20.94
1493107200 20.94
1493114400 20.94
1493121600 20.94
1493128800 20.94
1493136000 20.94
1493143200 20.94
1493150400 20.94
1493157600 20.94
1493164800 20.94
1493172000 20.94
1493179200 20.94
1493186400 20.94
1493193600 20.94
1493200800 20.94
1493208000 20.94
1493215200 20.94
1493222400 20.94
1493229600 20.94
1493236800 20.94
1493244000 20.94
1493251200 20.94
1493258400 20.94
1493265600 20.94
1493272800 20.94
1493280000 20.94
1493287200 20.94
1493294400 20.94
1493301600 20.94
1493308800 20.94
1493316000 20.94
1493323200 20.94
1493330400 20.94
1493337600 20.94
1493344800 20.94
1493352000 20.94
1493359200 20.94
1493366400 20.94
1493373600 20.94
1493380800 20.94
1493388000 20.94
1493395200 20.94
1493402400 20.94
1493409600 20.94
1493416800 20.94
1493424000 20.94
1493431200 20.94
1493438400 20.94
1493445600 20.94
1493452800 20.94
1493460000 20.94
1493467200 20.94
1493474400 20.94
1493481600 20.94
1493488800 20.94
1493496000 20.94
1493503200 20.94
1493510400 20.94
1493517600 20.94
1493524800 20.94
1493532000 20.94
1493539200 20.94
1493546400 20.94
1493553600 20.94
1493560800 20.94
1493568000 20.94
1493575200 20.94
1493582400 20.94
1493589600 20.94
1493604000 20.94
1493596800 20.94
1493611200 20.94
1493618400 20.94
1493625600 20.94
1493632800 20.94
1493640000 20.94
1493647200 20.94
1493654400 20.94
1493661600 20.94
1493668800 20.94
1493676000 20.94
1493683200 20.94
1493690400 20.94
1493697600 20.94
1493704800 20.94
1493712000 20.94
1493719200 20.94
1493726400 20.94
1493733600 20.94
1493740800 20.94
1493748000 20.94
1493755200 20.94
1493762400 20.94
1493769600 20.94
1493776800 20.94
1493784000 20.94
1493791200 20.94
1493798400 20.94
1493805600 20.94
1493812800 20.94
1493820000 20.94
1493827200 20.94
1493834400 20.94
1493841600 20.94
1493848800 20.94
1493856000 20.94
1493863200 20.94
1493870400 20.94
1493877600 20.94
1493884800 20.93
1493892000 20.93
1493899200 20.94
1493906400 20.94
1493913600 20.93
1493920800 20.94
1493928000 20.93
1493935200 20.93
1493942400 20.93
1493949600 20.93
1493956800 20.93
1493964000 20.93
1493971200 20.93
1493978400 20.93
1493985600 20.93
1493992800 20.93
1494000000 20.93
1494007200 20.93
1494014400 20.93
1494021600 20.93
1494028800 20.94
1494036000 20.93
1494043200 20.93
1494050400 20.93
1494057600 20.93
1494064800 20.93
1494072000 20.93
1494079200 20.93
1494086400 20.93
1494093600 20.94
1494100800 20.93
1494108000 20.93
1494115200 20.93
1494122400 20.93
1494129600 20.93
1494136800 20.93
1494144000 20.93
1494151200 20.93
1494158400 20.93
1494165600 20.93
1494172800 20.93
1494180000 20.93
1494187200 20.93
1494194400 20.93
1494201600 20.93
1494208800 20.93
1494216000 20.93
1494223200 20.93
1494230400 20.93
1494237600 20.93
1494244800 20.93
1494252000 20.93
1494259200 20.93
1494266400 20.93
1494273600 20.93
1494280800 20.94
1494288000 20.94
1494295200 20.94
1494302400 20.94
1494309600 20.94
1494316800 20.94
1494324000 20.94
1494331200 20.94
1494338400 20.94
1494345600 20.94
1494352800 20.94
1494360000 20.94
1494367200 20.94
1494374400 20.94
1494381600 20.94
1494388800 20.94
1494396000 20.94
1494403200 20.94
1494410400 20.94
1494417600 20.94
1494424800 20.94
1494432000 20.94
1494439200 20.94
1494446400 20.94
1494453600 20.94
1494460800 20.94
1494468000 20.94
1494475200 20.94
1494482400 20.94
1494489600 20.94
1494496800 20.93
1494504000 20.93
1494511200 20.93
1494518400 20.94
1494525600 20.94
1494532800 20.94
1494540000 20.94
1494547200 20.94
1494554400 20.94
1494561600 20.94
1494568800 20.94
1494576000 20.94
1494583200 20.93
1494590400 20.93
1494597600 20.93
1494604800 20.94
1494612000 20.94
1494619200 20.94
1494626400 20.93
1494633600 20.93
1494640800 20.94
1494648000 20.94
1494655200 20.94
1494662400 20.94
1494669600 20.94
1494676800 20.93
1494684000 20.94
1494691200 20.93
1494698400 20.93
1494705600 20.93
1494712800 20.93
1494720000 20.93
1494727200 20.93
1494734400 20.94
1494741600 20.94
1494748800 20.94
1494756000 20.94
1494763200 20.94
1494770400 20.94
1494777600 20.94
1494784800 20.94
1494792000 20.94
1494799200 20.94
1494806400 20.94
1494813600 20.94
1494820800 20.94
1494828000 20.93
1494835200 20.94
1494842400 20.94
1494849600 20.94
1494856800 20.94
1494864000 20.94
1494871200 20.94
1494878400 20.94
1494885600 20.94
1494892800 20.94
1494900000 20.94
1494907200 20.94
1494914400 20.94
1494921600 20.94
1494928800 20.94
1494936000 20.94
1494943200 20.94
1494950400 20.94
1494957600 20.94
1494964800 20.94
1494972000 20.94
1494979200 20.94
1494986400 20.94
1494993600 20.94
1495000800 20.94
1495008000 20.94
1495015200 20.94
1495022400 20.94
1495029600 20.94
1495036800 20.93
1495044000 20.94
1495051200 20.94
1495058400 20.94
1495065600 20.94
1495072800 20.94
1495080000 20.94
1495087200 20.94
1495094400 20.94
1495101600 20.94
1495108800 20.94
1495116000 20.93
1495123200 20.93
1495130400 20.93
1495137600 20.93
1495144800 20.93
1495152000 20.93
1495159200 20.93
1495166400 20.93
1495173600 20.93
1495180800 20.93
1495188000 20.94
1495195200 20.95
1495202400 20.95
1495209600 20.95
1495216800 20.95
1495224000 20.95
1495231200 20.95
1495238400 20.95
1495245600 20.95
1495252800 20.95
1495260000 20.95
1495267200 20.95
1495274400 20.95
1495281600 20.95
1495288800 20.95
1495296000 20.95
1495303200 20.95
1495310400 20.95
1495317600 20.95
1495324800 20.95
1495332000 20.95
1495339200 20.95
1495346400 20.95
1495353600 20.95
1495360800 20.95
1495368000 20.95
1495375200 20.95
1495382400 20.95
1495389600 20.94
1495396800 20.94
1495404000 20.94
1495411200 20.95
1495418400 20.95
1495425600 20.95
1495432800 20.95
1495440000 20.94
1495447200 20.94
1495454400 20.94
1495461600 20.95
1495468800 20.95
1495476000 20.95
1495483200 20.94
1495490400 20.95
1495497600 20.94
1495504800 20.93
1495512000 20.94
1495519200 20.94
1495526400 20.94
1495533600 20.94
1495540800 20.94
1495548000 20.94
1495555200 20.94
1495562400 20.94
1495569600 20.94
1495576800 20.94
1495584000 20.94
1495591200 20.93
1495598400 20.93
1495605600 20.94
1495612800 20.94
1495620000 20.93
1495627200 20.93
1495634400 20.93
1495641600 20.93
1495648800 20.93
1495656000 20.93
1495663200 20.93
1495670400 20.93
1495677600 20.93
1495684800 20.93
1495692000 20.93
1495699200 20.93
1495706400 20.93
1495713600 20.93
1495720800 20.93
1495728000 20.93
1495735200 20.93
1495742400 20.93
1495749600 20.98
1495756800 20.98
1495764000 20.98
1495771200 20.98
1495778400 20.98
1495785600 20.98
1495792800 20.98
1495800000 20.98
1495807200 20.98
1495814400 20.93
1495821600 20.93
1495828800 20.93
1495836000 20.93
1495843200 20.93
1495850400 20.93
1495857600 20.93
1495864800 20.93
1495872000 20.93
1495879200 20.93
1495886400 20.93
1495893600 20.93
1495900800 20.93
1495908000 20.93
1495915200 20.93
1495922400 20.93
1495929600 20.93
1495936800 20.93
1495944000 20.93
1495951200 20.93
1495958400 20.93
1495965600 20.93
1495972800 20.93
1495980000 20.93
1495987200 20.93
1495994400 20.93
1496001600 20.93
1496008800 20.93
1496016000 20.93
1496023200 20.93
1496030400 20.93
1496037600 20.93
1496044800 20.93
1496052000 20.93
1496059200 20.93
1496066400 20.93
1496073600 20.93
1496080800 20.93
1496088000 20.93
1496095200 20.93
1496102400 20.93
1496109600 20.93
1496116800 20.93
1496124000 20.93
1496131200 20.93
1496138400 20.93
1496145600 20.93
1496152800 20.93
1496160000 20.93
1496167200 20.93
1496174400 20.93
1496181600 20.93
1496188800 20.93
1496196000 20.93
1496203200 20.93
1496210400 20.93
1496217600 20.93
1496224800 20.93
1496232000 20.93
1496239200 20.93
1496246400 20.93
1496253600 20.93
1496260800 20.93
1496268000 20.93
1496282400 20.93
1496275200 20.85
1496289600 20.93
1496296800 20.93
1496304000 20.93
1496311200 20.93
1496318400 20.93
1496325600 20.93
1496332800 20.93
1496340000 20.93
1496347200 20.93
1496354400 20.93
1496361600 20.93
1496368800 20.93
1496376000 20.93
1496383200 20.93
1496390400 20.93
1496397600 20.93
1496404800 20.93
1496412000 20.93
1496419200 20.93
1496426400 20.93
1496433600 20.93
1496440800 20.93
1496448000 20.93
1496455200 20.93
1496462400 20.93
1496469600 20.93
1496476800 20.93
1496484000 20.93
1496491200 20.93
1496498400 20.93
1496505600 20.93
1496512800 20.93
1496520000 20.93
1496527200 20.93
1496534400 20.93
1496541600 20.93
1496548800 20.93
1496556000 20.93
1496563200 20.93
1496570400 20.93
1496577600 20.93
1496584800 20.93
1496592000 20.93
1496599200 20.93
1496606400 20.93
1496613600 20.93
1496620800 20.93
1496628000 20.93
1496635200 20.93
1496642400 20.93
1496649600 20.93
1496656800 20.93
1496664000 20.93
1496671200 20.92
1496678400 20.93
1496685600 20.93
1496692800 20.93
1496700000 20.93
1496707200 20.93
1496714400 20.93
1496721600 20.93
1496728800 20.93
1496736000 20.93
1496743200 20.93
1496750400 20.92
1496757600 20.92
1496764800 20.92
1496772000 20.92
1496779200 20.92
1496786400 20.92
1496793600 20.92
1496800800 20.92
1496808000 20.92
1496815200 20.92
1496822400 20.92
1496829600 20.92
1496836800 20.92
1496844000 20.92
1496851200 20.92
1496858400 20.92
1496865600 20.92
1496872800 20.92
1496880000 20.92
1496887200 20.92
1496894400 20.92
1496901600 20.92
1496908800 20.92
1496916000 20.92
1496923200 20.92
1496930400 20.92
1496937600 20.92
1496944800 20.92
1496952000 20.92
1496959200 20.92
1496966400 20.92
1496973600 20.92
1496980800 20.92
1496988000 20.92
1496995200 20.92
1497002400 20.92
1497009600 20.92
1497016800 20.92
1497024000 20.92
1497031200 20.92
1497038400 20.92
1497045600 20.92
1497052800 20.92
1497060000 20.92
1497067200 20.92
1497074400 20.92
1497081600 20.92
1497088800 20.92
1497096000 20.91
1497103200 20.91
1497110400 20.91
1497117600 20.91
1497124800 20.91
1497132000 20.91
1497139200 20.91
1497146400 20.91
1497153600 20.91
1497160800 20.91
1497168000 20.91
1497175200 20.91
1497182400 20.91
1497189600 20.91
1497196800 20.91
1497204000 20.91
1497211200 20.91
1497218400 20.91
1497225600 20.91
1497232800 20.91
1497240000 20.91
1497247200 20.91
1497254400 20.91
1497261600 20.91
1497268800 20.91
1497276000 20.91
1497283200 20.91
1497290400 20.91
1497297600 20.91
1497304800 20.90
1497312000 20.89
1497319200 20.89
1497326400 20.89
1497333600 20.89
1497340800 20.89
1497348000 20.88
1497355200 20.88
1497362400 20.87
1497369600 20.87
1497376800 20.87
1497384000 20.87
1497391200 20.87
1497398400 20.87
1497405600 20.88
1497412800 20.88
1497420000 20.87
1497427200 20.87
1497434400 20.87
1497441600 20.87
1497448800 20.87
1497456000 20.88
1497463200 20.88
1497470400 20.87
1497477600 20.87
1497484800 20.87
1497492000 20.87
1497499200 20.87
1497506400 20.87
1497513600 20.87
1497520800 20.87
1497528000 20.87
1497535200 20.87
1497542400 20.87
1497549600 20.88
1497556800 20.88
1497564000 20.88
1497571200 20.88
1497578400 20.87
1497585600 20.87
1497592800 20.87
1497600000 20.87
1497607200 20.87
1497614400 20.87
1497621600 20.87
1497628800 20.87
1497636000 20.87
1497643200 20.87
1497650400 20.87
1497657600 20.87
1497664800 20.87
1497672000 20.87
1497679200 20.87
1497686400 20.87
1497693600 20.87
1497700800 20.87
1497708000 20.87
1497715200 20.87
1497722400 20.87
1497729600 20.87
1497736800 20.87
1497744000 20.87
1497751200 20.87
1497758400 20.87
1497765600 20.87
1497772800 20.87
1497780000 20.87
1497787200 20.87
1497794400 20.88
1497801600 20.88
1497808800 20.88
1497816000 20.87
1497823200 20.87
1497830400 20.87
1497837600 20.87
1497844800 20.87
1497852000 20.87
1497859200 20.87
1497866400 20.87
1497873600 20.87
1497880800 20.87
1497888000 20.87
1497895200 20.87
1497902400 20.87
1497909600 20.87
1497916800 20.87
1497924000 20.88
1497931200 20.88
1497938400 20.88
1497945600 20.88
1497952800 20.88
1497960000 20.88
1497967200 20.88
1497974400 20.88
1497981600 20.88
1497988800 20.88
1497996000 20.88
1498003200 20.88
1498010400 20.88
1498017600 20.88
1498024800 20.88
1498032000 20.88
1498039200 20.88
1498046400 20.88
1498053600 20.88
1498060800 20.88
1498068000 20.88
1498075200 20.88
1498082400 20.88
1498089600 20.88
1498096800 20.88
1498104000 20.88
1498111200 20.88
1498118400 20.88
1498125600 20.88
1498132800 20.88
1498140000 20.88
1498147200 20.88
1498154400 20.88
1498161600 20.88
1498168800 20.88
1498176000 20.88
1498183200 20.88
1498190400 20.88
1498197600 20.88
1498204800 20.88
1498212000 20.88
1498219200 20.88
1498226400 20.88
1498233600 20.88
1498240800 20.88
1498248000 20.88
1498255200 20.88
1498262400 20.88
1498269600 20.88
1498276800 20.88
1498284000 20.88
1498291200 20.88
1498298400 20.88
1498305600 20.87
1498312800 20.87
1498320000 20.87
1498327200 20.87
1498334400 20.87
1498341600 20.87
1498348800 20.87
1498356000 20.87
1498363200 20.87
1498370400 20.87
1498377600 20.87
1498384800 20.87
1498392000 20.87
1498399200 20.87
1498406400 20.87
1498413600 20.87
1498420800 20.87
1498428000 20.87
1498435200 20.87
1498442400 20.87
1498449600 20.87
1498456800 20.87
1498464000 20.87
1498471200 20.87
1498478400 20.87
1498485600 20.87
1498492800 20.87
1498500000 20.87
1498507200 20.87
1498514400 20.87
1498521600 20.87
1498528800 20.87
1498536000 20.87
1498543200 20.87
1498550400 20.87
1498557600 20.87
1498564800 20.87
1498572000 20.87
1498579200 20.87
1498586400 20.87
1498593600 20.86
1498600800 20.86
1498608000 20.87
1498615200 20.87
1498622400 20.87
1498629600 20.86
1498636800 20.86
1498644000 20.87
1498651200 20.86
1498658400 20.87
1498665600 20.87
1498672800 20.87
1498680000 20.87
1498687200 20.86
1498694400 20.86
1498701600 20.86
1498708800 20.87
1498716000 20.86
1498723200 20.86
1498730400 20.86
1498737600 20.86
1498744800 20.86
1498752000 20.86
1498759200 20.86
1498766400 20.86
1498773600 20.86
1498780800 20.86
1498788000 20.86
1498795200 20.86
1498802400 20.86
1498809600 20.86
1498816800 20.86
1498824000 20.86
1498831200 20.86
1498838400 20.86
1498845600 20.86
1498852800 20.86
1498860000 20.86
1498874400 20.86
1498867200 20.86
1498881600 20.86
1498888800 20.86
1498896000 20.86
1498903200 20.86
1498910400 20.86
1498917600 20.86
1498924800 20.86
1498932000 20.86
1498939200 20.86
1498946400 20.86
1498953600 20.86
1498960800 20.86
1498968000 20.86
1498975200 20.86
1498982400 20.86
1498989600 20.86
1498996800 20.86
1499004000 20.86
1499011200 20.86
1499018400 20.86
1499025600 20.86
1499032800 20.86
1499040000 20.86
1499047200 20.86
1499054400 20.86
1499061600 20.86
1499068800 20.86
1499076000 20.86
1499083200 20.87
1499090400 20.87
1499097600 20.87
1499104800 20.87
1499112000 20.87
1499119200 20.87
1499126400 20.87
1499133600 20.87
1499140800 20.87
1499148000 20.87
1499155200 20.87
1499162400 20.87
1499169600 20.87
1499176800 20.87
1499184000 20.86
1499191200 20.86
1499198400 20.86
1499205600 20.86
1499212800 20.86
1499220000 20.86
1499227200 20.86
1499234400 20.86
1499241600 20.87
1499248800 20.87
1499256000 20.87
1499263200 20.86
1499270400 20.86
1499277600 20.86
1499284800 20.86
1499292000 20.86
1499299200 20.86
1499306400 20.86
1499313600 20.86
1499320800 20.86
1499328000 20.86
1499335200 20.86
1499342400 20.86
1499349600 20.86
1499356800 20.86
1499364000 20.86
1499371200 20.86
1499378400 20.85
1499385600 20.85
1499392800 20.85
1499400000 20.85
1499407200 20.85
1499414400 20.85
1499421600 20.85
1499428800 20.85
1499436000 20.86
1499443200 20.86
1499450400 20.86
1499457600 20.86
1499464800 20.86
1499472000 20.86
1499479200 20.86
1499486400 20.86
1499493600 20.86
1499500800 20.86
1499508000 20.85
1499515200 20.85
1499522400 20.85
1499529600 20.85
1499536800 20.85
1499544000 20.85
1499551200 20.85
1499644740 20.85
1499644800 20.85
1499652000 20.85
1499659200 20.85
1499666400 20.85
1499673600 20.85
1499680800 20.85
1499688000 20.85
1499695200 20.85
1499702400 20.85
1499709600 20.85
1499716800 20.85
1499724000 20.85
1499731200 20.85
1499738400 20.85
1499745600 20.85
1499752800 20.85
1499760000 20.85
1499767200 20.85
1499774400 20.85
1499781600 20.85
1499788800 20.85
1499796000 20.85
1499803200 20.85
1499810400 20.85
1499817600 20.85
1499824800 20.85
1499832000 20.85
1499839200 20.85
1499846400 20.85
1499853600 20.85
1499860800 20.85
1499868000 20.85
1499875200 20.85
1499882400 20.85
1499889600 20.85
1499896800 20.85
1499904000 20.85
1499911200 20.85
1499918400 20.85
1499925600 20.85
1499932800 20.85
1499940000 20.85
1499947200 20.84
1499954400 20.85
1499961600 20.84
1499968800 20.85
1499976000 20.85
1499983200 20.84
1499990400 20.85
1499997600 20.85
1500004800 20.84
1500012000 20.84
1500019200 20.84
1500026400 20.84
1500033600 20.84
1500040800 20.84
1500048000 20.84
1500055200 20.84
1500062400 20.85
1500069600 20.85
1500076800 20.85
1500084000 20.84
1500091200 20.84
1500098400 20.85
1500105600 20.85
1500112800 20.84
1500120000 20.85
1500127200 20.84
1500134400 20.85
1500141600 20.85
1500148800 20.84
1500156000 20.84
1500163200 20.84
1500170400 20.84
1500177600 20.85
1500184800 20.84
1500192000 20.85
1500199200 20.85
1500206400 20.85
1500213600 20.85
1500220800 20.85
1500228000 20.85
1500235200 20.85
1500242400 20.85
1500249600 20.85
1500256800 20.85
1500264000 20.85
1500271200 20.85
1500278400 20.85
1500285600 20.85
1500292800 20.85
1500300000 20.85
1500307200 20.85
1500314400 20.85
1500321600 20.85
1500328800 20.85
1500336000 20.84
1500343200 20.84
1500350400 20.85
1500357600 20.84
1500364800 20.85
1500372000 20.85
1500379200 20.84
1500386400 20.84
1500393600 20.84
1500400800 20.84
1500408000 20.85
1500415200 20.84
1500422400 20.84
1500429600 20.84
1500436800 20.84
1500444000 20.84
1500451200 20.85
1500458400 20.85
1500465600 20.85
1500472800 20.85
1500480000 20.85
1500487200 20.84
1500494400 20.84
1500501600 20.85
1500508800 20.84
1500516000 20.85
1500523200 20.85
1500530400 20.85
1500537600 20.85
1500544800 20.85
1500552000 20.85
1500559200 20.85
1500566400 20.85
1500573600 20.85
1500580800 20.85
1500588000 20.84
1500595200 20.84
1500602400 20.84
1500609600 20.84
1500616800 20.85
1500624000 20.84
1500631200 20.84
1500638400 20.85
1500645600 20.84
1500652800 20.84
1500660000 20.84
1500667200 20.84
1500674400 20.84
1500681600 20.84
1500688800 20.84
1500696000 20.84
1500703200 20.84
1500710400 20.84
1500717600 20.84
1500724800 20.84
1500732000 20.84
1500739200 20.84
1500746400 20.84
1500753600 20.84
1500760800 20.84
1500768000 20.84
1500775200 20.84
1500782400 20.84
1500789600 20.84
1500796800 20.84
1500804000 20.84
1500811200 20.84
1500818400 20.84
1500825600 20.84
1500832800 20.84
1500840000 20.85
1500847200 20.84
1500854400 20.84
1500861600 20.84
1500868800 20.84
1500876000 20.84
1500883200 20.84
1500890400 20.84
1500897600 20.84
1500904800 20.84
1500912000 20.84
1500919200 20.84
1500926400 20.85
1500933600 20.85
1500940800 20.85
1500948000 20.86
1500955200 20.86
1500962400 20.86
1500969600 20.86
1500976800 20.86
1500984000 20.86
1500991200 20.86
1500998400 20.85
1501005600 20.85
1501012800 20.85
1501020000 20.85
1501027200 20.85
1501034400 20.85
1501041600 20.85
1501048800 20.85
1501056000 20.85
1501063200 20.85
1501070400 20.85
1501077600 20.85
1501084800 20.85
1501092000 20.85
1501099200 20.85
1501106400 20.85
1501113600 20.85
1501120800 20.85
1501128000 20.85
1501135200 20.85
1501142400 20.85
1501149600 20.85
1501156800 20.85
1501164000 20.85
1501171200 20.85
1501178400 20.85
1501185600 20.85
1501192800 20.85
1501200000 20.85
1501207200 20.85
1501214400 20.85
1501221600 20.85
1501228800 20.85
1501236000 20.85
1501243200 20.85
1501250400 20.85
1501257600 20.85
1501264800 20.85
1501272000 20.85
1501279200 20.85
1501286400 20.85
1501293600 20.85
1501300800 20.85
1501308000 20.85
1501315200 20.85
1501322400 20.85
1501329600 20.85
1501336800 20.85
1501344000 20.85
1501351200 20.85
1501358400 20.84
1501365600 20.85
1501372800 20.85
1501380000 20.85
1501387200 20.85
1501394400 20.85
1501401600 20.85
1501408800 20.85
1501416000 20.85
1501423200 20.85
1501430400 20.85
1501437600 20.85
1501444800 20.85
1501452000 20.85
1501459200 20.84
1501466400 20.85
1501473600 20.84
1501480800 20.85
1501488000 20.85
1501495200 20.85
1501502400 20.85
1501509600 20.85
1501516800 20.84
1501524000 20.84
1501531200 20.84
1501538400 20.84
1501545600 20.84
1501552800 20.84
1501560000 20.84
1501567200 20.84
1501574400 20.85
1501581600 20.85
1501588800 20.84
1501596000 20.84
1501603200 20.84
1501610400 20.84
1501617600 20.84
1501624800 20.85
1501632000 20.84
1501639200 20.85
1501646400 20.85
1501653600 20.85
1501660800 20.85
1501668000 20.84
1501675200 20.84
1501682400 20.84
1501689600 20.84
1501696800 20.84
1501704000 20.84
1501711200 20.84
1501718400 20.84
1501725600 20.84
1501732800 20.84
1501740000 20.84
1501747200 20.84
1501754400 20.84
1501761600 20.84
1501768800 20.84
1501776000 20.84
1501783200 20.84
1501790400 20.84
1501797600 20.84
1501804800 20.84
1501812000 20.84
1501819200 20.84
1501826400 20.84
1501833600 20.84
1501840800 20.84
1501848000 20.84
1501855200 20.84
1501862400 20.84
1501869600 20.84
1501876800 20.84
1501884000 20.84
1501891200 20.84
1501898400 20.84
1501905600 20.84
1501912800 20.84
1501920000 20.84
1501927200 20.84
1501934400 20.84
1501941600 20.84
1501948800 20.84
1501956000 20.84
1501963200 20.84
1501970400 20.84
1501977600 20.84
1501984800 20.84
1501992000 20.84
1501999200 20.84
1502006400 20.84
1502013600 20.84
1502020800 20.84
1502028000 20.84
1502035200 20.84
1502042400 20.84
1502049600 20.84
1502056800 20.84
1502064000 20.84
1502071200 20.84
1502078400 20.84
1502085600 20.84
1502092800 20.84
1502100000 20.84
1502107200 20.84
1502114400 20.84
1502121600 20.84
1502128800 20.84
1502136000 20.84
1502143200 20.84
1502150400 20.84
1502157600 20.83
1502164800 20.84
1502172000 20.84
1502179200 20.85
1502186400 20.85
1502193600 20.85
1502200800 20.85
1502208000 20.84
1502215200 20.84
1502222400 20.84
1502229600 20.84
1502236800 20.84
1502244000 20.84
1502251200 20.84
1502258400 20.84
1502265600 20.84
1502272800 20.84
1502280000 20.84
1502287200 20.84
1502294400 20.84
1502301600 20.83
1502308800 20.83
1502316000 20.83
1502323200 20.83
1502330400 20.83
1502337600 20.83
1502344800 20.83
1502352000 20.83
1502359200 20.83
1502366400 20.83
1502373600 20.83
1502380800 20.84
1502388000 20.84
1502395200 20.84
1502402400 20.84
1502409600 20.84
1502416800 20.84
1502424000 20.84
1502431200 20.84
1502438400 20.83
1502445600 20.83
1502452800 20.83
1502460000 20.83
1502467200 20.83
1502474400 20.83
1502481600 20.83
1502488800 20.83
1502496000 20.83
1502503200 20.83
1502510400 20.83
1502517600 20.83
1502524800 20.83
1502532000 20.83
1502539200 20.83
1502546400 20.83
1502553600 20.83
1502560800 20.83
1502568000 20.83
1502575200 20.83
1502582400 20.83
1502589600 20.83
1502596800 20.83
1502604000 20.83
1502611200 20.83
1502618400 20.83
1502625600 20.83
1502632800 20.83
1502640000 20.83
1502647200 20.84
1502654400 20.84
1502661600 20.83
1502668800 20.83
1502676000 20.83
1502683200 20.83
1502690400 20.84
1502697600 20.84
1502704800 20.83
1502712000 20.83
1502719200 20.83
1502726400 20.83
1502733600 20.83
1502740800 20.83
1502748000 20.83
1502755200 20.83
1502762400 20.83
1502769600 20.83
1502776800 20.83
1502784000 20.83
1502791200 20.83
1502798400 20.83
1502805600 20.84
1502812800 20.84
1502820000 20.84
1502827200 20.83
1502834400 20.83
1502841600 20.84
1502848800 20.84
1502856000 20.84
1502863200 20.84
1502870400 20.84
1502877600 20.84
1502884800 20.84
1502892000 20.84
1502899200 20.84
1502906400 20.84
1502913600 20.83
1502920800 20.84
1502928000 20.83
1502935200 20.83
1502942400 20.83
1502949600 20.84
1502956800 20.83
1502964000 20.83
1502971200 20.83
1502978400 20.83
1502985600 20.83
1502992800 20.83
1503000000 20.83
1503007200 20.83
1503014400 20.83
1503021600 20.83
1503028800 20.83
1503036000 20.83
1503043200 20.83
1503050400 20.83
1503057600 20.83
1503064800 20.84
1503072000 20.83
1503079200 20.83
1503086400 20.83
1503093600 20.83
1503100800 20.83
1503108000 20.84
1503115200 20.84
1503122400 20.84
1503129600 20.84
1503136800 20.84
1503144000 20.84
1503151200 20.84
1503158400 20.84
1503165600 20.84
1503172800 20.84
1503180000 20.83
1503187200 20.83
1503194400 20.84
1503201600 20.84
1503208800 20.84
1503216000 20.84
1503223200 20.84
1503230400 20.83
1503237600 20.83
1503244800 20.83
1503252000 20.83
1503259200 20.83
1503266400 20.84
1503273600 20.84
1503280800 20.84
1503288000 20.83
1503295200 20.84
1503302400 20.83
1503309600 20.83
1503316800 20.83
1503324000 20.83
1503331200 20.83
1503338400 20.83
1503345600 20.83
1503352800 20.83
1503360000 20.83
1503367200 20.84
1503374400 20.84
1503381600 20.84
1503388800 20.86
1503396000 20.84
1503403200 20.84
1503410400 20.84
1503417600 20.83
1503424800 20.84
1503432000 20.84
1503439200 20.84
1503446400 20.84
1503453600 20.84
1503460800 20.84
1503468000 20.84
1503475200 20.84
1503482400 20.84
1503489600 20.84
1503496740 20.84
1503496800 20.84
1503504000 20.84
1503511200 20.84
1503518400 20.84
1503525600 20.84
1503532800 20.84
1503540000 20.84
1503547200 20.84
1503554400 20.84
1503561600 20.84
1503568800 20.84
1503576000 20.84
1503583200 20.84
1503590400 20.84
1503597600 20.84
1503604800 20.83
1503612000 20.83
1503619200 20.83
1503626400 20.84
1503633600 20.84
1503640800 20.84
1503648000 20.84
1503655200 20.83
1503669600 20.83
1503676800 20.83
1503684000 20.83
1503691200 20.83
1503698400 20.83
1503705600 20.83
1503712800 20.83
1503720000 20.83
1503727200 20.84
1503734400 20.83
1503741600 20.83
1503748800 20.83
1503756000 20.83
1503763200 20.83
1503770400 20.83
1503777600 20.83
1503784800 20.83
1503792000 20.83
1503799200 20.83
1503806400 20.83
1503813600 20.83
1503820800 20.83
1503828000 20.83
1503835200 20.83
1503842400 20.83
1503849600 20.83
1503856800 20.83
1503864000 20.83
1503871200 20.83
1503878400 20.83
1503885600 20.83
1503892800 20.83
1503900000 20.83
1503907200 20.83
1503914400 20.83
1503921600 20.83
1503928800 20.83
1503936000 20.83
1503943200 20.83
1503950400 20.83
1503957600 20.83
1503964800 20.83
1503972000 20.83
1503979200 20.83
1503986400 20.83
1503993600 20.83
1504000800 20.83
1504008000 20.83
1504015200 20.83
1504022400 20.83
1504029600 20.83
1504036800 20.83
1504044000 20.83
1504051200 20.83
1504058400 20.83
1504065600 20.83
1504072800 20.83
1504080000 20.83
1504087200 20.83
1504094400 20.83
1504101600 20.84
1504108800 20.83
1504116000 20.83
1504123200 20.83
1504130400 20.83
1504137600 20.83
1504144800 20.83
1504152000 20.83
1504159200 20.83
1504166400 20.83
1504173600 20.83
1504180800 20.83
1504188000 20.83
1504195200 20.83
1504202400 20.83
1504209600 20.83
1504216800 20.83
1504231200 20.83
1504224000 20.83
1504238400 20.83
1504245600 20.83
1504252800 20.83
1504260000 20.83
1504267200 20.83
1504274400 20.83
1504281600 20.83
1504288800 20.83
1504296000 20.83
1504303200 20.83
1504310400 20.83
1504317600 20.83
1504324800 20.83
1504332000 20.83
1504339200 20.83
1504346400 20.83
1504353600 20.83
1504360800 20.83
1504368000 20.83
1504375200 20.83
1504382400 20.83
1504389600 20.83
1504396800 20.83
1504404000 20.83
1504411200 20.83
1504418400 20.83
1504425600 20.83
1504432800 20.83
1504440000 20.83
1504447200 20.83
1504454400 20.83
1504461600 20.83
1504468800 20.83
1504476000 20.83
1504483200 20.83
1504490400 20.83
1504497600 20.83
1504504800 20.83
1504512000 20.83
1504519200 20.81
1504526400 20.81
1504533600 20.81
1504540800 20.81
1504548000 20.81
1504555200 20.81
1504562400 20.81
1504569600 20.81
1504576800 20.81
1504584000 20.81
1504591200 20.81
1504598400 20.81
1504605600 20.81
1504612800 20.81
1504620000 20.81
1504627200 20.81
1504634400 20.81
1504641600 20.83
1504648800 20.83
1504656000 20.83
1504663200 20.83
1504670400 20.83
1504677600 20.83
1504684800 20.83
1504692000 20.83
1504699200 20.83
1504706400 20.83
1504713600 20.83
1504720800 20.83
1504728000 20.83
1504735200 20.83
1504742400 20.83
1504749600 20.83
1504756800 20.83
1504764000 20.83
1504771200 20.83
1504778400 20.83
1504785600 20.83
1504792800 20.83
1504800000 20.83
1504807200 20.83
1504814400 20.83
1504821600 20.83
1504828800 20.83
1504836000 20.83
1504843200 20.83
1504850400 20.83
1504857600 20.83
1504864800 20.83
1504872000 20.83
1504879200 20.83
1504886400 20.83
1504893600 20.83
1504900800 20.83
1504908000 20.83
1504915200 20.83
1504922400 20.83
1504929600 20.83
1504936800 20.83
1504944000 20.83
1504951200 20.83
1504958400 20.83
1504965600 20.83
1504972800 20.83
1504980000 20.83
1504987200 20.83
1504994400 20.83
1505001600 20.83
1505008800 20.83
1505016000 20.83
1505023200 20.83
1505030400 20.83
1505037600 20.83
1505044800 20.83
1505052000 20.83
1505059200 20.83
1505066400 20.83
1505073600 20.83
1505080800 20.83
1505088000 20.83
1505095200 20.83
1505102400 20.83
1505109600 20.83
1505116800 20.83
1505124000 20.83
1505131200 20.83
1505138400 20.83
1505145600 20.83
1505152800 20.83
1505160000 20.83
1505167200 20.83
1505174400 20.83
1505181600 20.83
1505188800 20.83
1505196000 20.83
1505203200 20.83
1505210400 20.83
1505217600 20.83
1505224800 20.82
1505232000 20.83
1505239200 20.83
1505246400 20.83
1505253600 20.83
1505260800 20.83
1505268000 20.83
1505275200 20.83
1505282400 20.83
1505289600 20.83
1505296800 20.83
1505304000 20.83
1505311200 20.83
1505318400 20.83
1505325600 20.83
1505332800 20.83
1505340000 20.83
1505347200 20.83
1505354400 20.83
1505361600 20.83
1505368800 20.83
1505376000 20.83
1505383200 20.83
1505390400 20.83
1505397600 20.83
1505404800 20.82
1505412000 20.83
1505419200 20.82
1505426400 20.83
1505433600 20.83
1505440800 20.83
1505448000 20.83
1505455200 20.83
1505462400 20.83
1505469600 20.83
1505476800 20.83
1505484000 20.84
1505491200 20.84
1505498400 20.83
1505505600 20.83
1505512800 20.83
1505520000 20.83
1505527200 20.83
1505534400 20.83
1505541600 20.83
1505548800 20.83
1505556000 20.83
1505563200 20.83
1505570400 20.83
1505577600 20.83
1505584800 20.83
1505592000 20.83
1505599200 20.83
1505606400 20.83
1505613600 20.83
1505620800 20.83
1505628000 20.83
1505635200 20.83
1505642400 20.83
1505649600 20.83
1505656800 20.83
1505664000 20.83
1505671200 20.83
1505678400 20.83
1505685600 20.83
1505692800 20.83
1505700000 20.83
1505707200 20.83
1505714400 20.83
1505721600 20.83
1505728800 20.83
1505736000 20.83
1505743200 20.83
1505750400 20.83
1505757600 20.83
1505764800 20.83
1505772000 20.83
1505779200 20.83
1505786400 20.83
1505793600 20.83
1505800800 20.83
1505808000 20.83
1505815200 20.83
1505822400 20.83
1505829600 20.83
1505836800 20.83
1505844000 20.83
1505851200 20.83
1505858400 20.83
1505865600 20.83
1505872800 20.83
1505880000 20.83
1505887200 20.83
1505894400 20.83
1505901600 20.83
1505908800 20.83
1505916000 20.83
1505923200 20.83
1505930400 20.84
1505937600 20.83
1505944800 20.83
1505952000 20.83
1505959200 20.83
1505966400 20.83
1505973600 20.83
1505980800 20.83
1505988000 20.83
1505995200 20.83
1506002400 20.83
1506009600 20.83
1506016800 20.83
1506024000 20.83
1506031200 20.83
1506038400 20.83
1506045600 20.83
1506052800 20.83
1506060000 20.83
1506067200 20.83
1506074400 20.83
1506081600 20.84
1506088800 20.84
1506096000 20.84
1506103200 20.84
1506110400 20.84
1506117600 20.84
1506124800 20.84
1506132000 20.84
1506139200 20.84
1506146400 20.84
1506153600 20.84
1506160800 20.84
1506168000 20.84
1506175200 20.84
1506182400 20.84
1506189600 20.84
1506196800 20.84
1506204000 20.84
1506211200 20.84
1506218400 20.83
1506225600 20.83
1506232800 20.83
1506240000 20.83
1506247200 20.83
1506254400 20.83
1506261600 20.83
1506268800 20.83
1506276000 20.83
1506283200 20.83
1506290400 20.83
1506297600 20.83
1506304800 20.83
1506312000 20.83
1506319200 20.83
1506326400 20.83
1506333600 20.83
1506340800 20.83
1506348000 20.83
1506355200 20.83
1506362400 20.83
1506369600 20.83
1506376800 20.83
1506384000 20.83
1506391200 20.83
1506398400 20.83
1506405600 20.83
1506412800 20.83
1506420000 20.83
1506427200 20.83
1506434400 20.83
1506441600 20.82
1506448800 20.83
1506456000 20.83
1506463200 20.83
1506470400 20.82
1506477600 20.82
1506484800 20.82
1506492000 20.82
1506499200 20.82
1506506400 20.82
1506513600 20.82
1506520800 20.83
1506528000 20.84
1506535200 20.82
1506542400 20.82
1506549600 20.82
1506556800 20.82
1506564000 20.83
1506571200 20.83
1506578400 20.82
1506585600 20.84
1506592800 20.82
1506600000 20.82
1506607200 20.82
1506614400 20.83
1506621600 20.82
1506628800 20.82
1506636000 20.82
1506643200 20.82
1506650400 20.83
1506657600 20.84
1506664800 20.84
1506672000 20.84
1506679200 20.84
1506686400 20.85
1506693600 20.83
1506700800 20.83
1506708000 20.83
1506715200 20.83
1506722400 20.83
1506729600 20.83
1506736800 20.83
1506744000 20.83
1506751200 20.83
1506758400 20.83
1506765600 20.83
1506772800 20.83
1506780000 20.83
1506787200 20.83
1506794400 20.83
1506801600 20.83
1506808800 20.83
1506823200 20.83
1506816000 20.83
1506830400 20.83
1506837600 20.83
1506844800 20.83
1506852000 20.83
1506859200 20.83
1506866400 20.83
1506873600 20.83
1506880800 20.83
1506888000 20.83
1506895200 20.83
1506902400 20.83
1506909600 20.83
1506916800 20.83
1506924000 20.83
1506931200 20.83
1506938400 20.83
1506945600 20.83
1506952800 20.83
1506960000 20.83
1506967200 20.83
1506974400 20.83
1506981600 20.83
1506988800 20.83
1506996000 20.83
1507003200 20.83
1507010400 20.83
1507017600 20.83
1507024800 20.83
1507032000 20.83
1507039200 20.83
1507046400 20.83
1507053600 20.83
1507060800 20.83
1507068000 20.83
1507075200 20.83
1507082400 20.83
1507089600 20.83
1507096800 20.83
1507104000 20.83
1507111200 20.83
1507118400 20.83
1507125600 20.83
1507132800 20.83
1507140000 20.83
1507147200 20.83
1507154400 20.83
1507161600 20.83
1507168800 20.83
1507176000 20.83
1507183200 20.83
1507190400 20.83
1507197600 20.83
1507204800 20.83
1507212000 20.83
1507219200 20.83
1507226400 20.83
1507233600 20.83
1507240800 20.83
1507248000 20.83
1507255200 20.83
1507262400 20.83
1507269600 20.83
1507276800 20.83
1507284000 20.83
1507291200 20.83
1507298400 20.83
1507305600 20.83
1507312800 20.83
1507320000 20.83
1507327200 20.83
1507334400 20.83
1507341600 20.83
1507348800 20.83
1507356000 20.83
1507363200 20.83
1507370400 20.83
1507377600 20.83
1507384800 20.83
1507392000 20.83
1507399200 20.83
1507406400 20.83
1507413600 20.83
1507420800 20.83
1507428000 20.83
1507435200 20.83
1507442400 20.83
1507449600 20.83
1507456800 20.83
1507464000 20.83
1507471200 20.83
1507478400 20.83
1507485600 20.83
1507492800 20.83
1507500000 20.83
1507507200 20.83
1507514400 20.83
1507521600 20.83
1507528800 20.83
1507536000 20.83
1507543200 20.83
1507550400 20.83
1507557600 20.83
1507564800 20.84
1507572000 20.84
1507579200 20.84
1507586400 20.84
1507593600 20.86
1507600800 20.86
1507608000 20.86
1507615200 20.86
1507622400 20.86
1507629600 20.86
1507636800 20.86
1507644000 20.86
1507651200 20.86
1507658400 20.86
1507665600 20.86
1507672800 20.86
1507680000 20.86
1507687200 20.86
1507694400 20.86
1507701600 20.86
1507708800 20.86
1507716000 20.86
1507723200 20.86
1507730400 20.86
1507737600 20.86
1507744800 20.86
1507752000 20.86
1507759200 20.86
1507766400 20.86
1507773600 20.86
1507780800 20.92
1507788000 20.86
1507795200 20.86
1507802400 20.86
1507809600 20.84
1507816800 20.84
1507824000 20.84
1507831200 20.84
1507838400 20.84
1507845600 20.84
1507852800 20.84
1507860000 20.84
1507867200 20.84
1507874400 20.84
1507881600 20.84
1507888800 20.84
1507896000 20.84
1507903200 20.84
1507910400 20.84
1507917600 20.84
1507924800 20.84
1507932000 20.84
1507939200 20.84
1507946400 20.84
1507953600 20.84
1507960800 20.84
1507968000 20.84
1507975200 20.90
1507982400 20.90
1507989600 20.90
1507996800 20.90
1508004000 20.84
1508011200 20.84
1508018400 20.84
1508025600 20.84
1508032800 20.84
1508040000 20.84
1508047200 20.84
1508054400 20.84
1508061600 20.84
1508068800 20.84
1508076000 20.84
1508083200 20.84
1508090400 20.84
1508097600 20.84
1508104800 20.84
1508112000 20.84
1508119200 20.84
1508126400 20.84
1508133600 20.84
1508140800 20.84
1508148000 20.84
1508155200 20.84
1508162400 20.84
1508169600 20.84
1508176800 20.84
1508184000 20.84
1508191200 20.84
1508198400 20.84
1508205600 20.84
1508212800 20.84
1508220000 20.84
1508227200 20.84
1508234400 20.84
1508241600 20.84
1508248800 20.84
1508256000 20.84
1508263200 20.84
1508270400 20.84
1508277600 20.84
1508284800 20.84
1508292000 20.84
1508299200 20.84
1508306400 20.84
1508313600 20.84
1508320800 20.84
1508328000 20.84
1508335200 20.84
1508342400 20.84
1508349600 20.84
1508356800 20.84
1508364000 20.84
1508371200 20.84
1508378400 20.84
1508385600 20.84
1508392800 20.84
1508400000 20.84
1508407200 20.84
1508414400 20.84
1508421600 20.84
1508428800 20.84
1508436000 20.84
1508443200 20.84
1508450400 20.84
1508457600 20.84
1508464800 20.84
1508472000 20.84
1508479200 20.84
1508486400 20.84
1508493600 20.84
1508500800 20.84
1508508000 20.84
1508515200 20.84
1508522400 20.84
1508529600 20.84
1508536800 20.84
1508544000 20.84
1508551200 20.84
1508558400 20.84
1508565600 20.84
1508572800 20.84
1508580000 20.84
1508587200 20.84
1508594400 20.84
1508601600 20.84
1508608800 20.84
1508616000 20.84
1508623200 20.84
1508630400 20.84
1508637600 20.84
1508644800 20.84
1508652000 20.84
1508659200 20.84
1508666400 20.84
1508673600 20.84
1508680800 20.84
1508688000 20.84
1508695200 20.84
1508702400 20.84
1508709600 20.84
1508716800 20.84
1508724000 20.84
1508731200 20.84
1508738400 20.84
1508745600 20.84
1508752800 20.84
1508760000 20.84
1508767200 20.84
1508774400 20.84
1508781600 20.84
1508788800 20.84
1508796000 20.84
1508803200 20.84
1508810400 20.84
1508817600 20.84
1508824800 20.84
1508832000 20.84
1508839200 20.85
1508846400 20.84
1508853600 20.84
1508860800 20.84
1508868000 20.84
1508875200 20.84
1508882400 20.84
1508889600 20.84
1508896800 20.84
1508904000 20.84
1508911200 20.84
1508918400 20.84
1508925600 20.84
1508932800 20.84
1508940000 20.84
1508947200 20.84
1508954400 20.84
1508961600 20.84
1508968800 20.84
1508976000 20.84
1508983200 20.84
1508990400 20.84
1508997600 20.84
1509004800 20.84
1509012000 20.84
1509019200 20.84
1509026400 20.84
1509033600 20.84
1509040800 20.84
1509048000 20.84
1509055200 20.84
1509062400 20.85
1509069600 20.85
1509076800 20.85
1509084000 20.85
1509091200 20.85
1509098400 20.85
1509105600 20.85
1509112800 20.85
1509120000 20.85
1509127200 20.85
1509134400 20.85
1509141600 20.85
1509148800 20.85
1509156000 20.85
1509163200 20.85
1509170400 20.85
1509177600 20.85
1509184800 20.85
1509192000 20.85
1509199200 20.85
1509206400 20.85
1509213600 20.85
1509220800 20.85
1509228000 20.85
1509235200 20.85
1509242400 20.85
1509249600 20.85
1509256800 20.85
1509264000 20.85
1509271200 20.85
1509278400 20.85
1509285600 20.85
1509292800 20.85
1509300000 20.85
1509307200 20.85
1509314400 20.85
1509321600 20.85
1509328800 20.85
1509336000 20.85
1509343200 20.85
1509350400 20.85
1509357600 20.85
1509364800 20.85
1509372000 20.85
1509379200 20.85
1509386400 20.85
1509393600 20.91
1509400800 20.85
1509408000 20.85
1509415200 20.85
1509422400 20.85
1509429600 20.85
1509436800 20.85
1509444000 21.44
1509451200 20.85
1509458400 20.85
1509465600 20.85
1509472800 20.85
1509480000 20.85
1509487200 20.85
1509501600 20.85
1509494400 20.85
1509508800 20.85
1509516000 20.85
1509523200 20.85
1509530400 20.85
1509537600 20.85
1509544800 20.85
1509552000 20.85
1509559200 20.85
1509566400 20.85
1509573600 20.85
1509580800 20.85
1509588000 20.85
1509595200 20.85
1509602400 20.85
1509609600 20.85
1509616800 20.85
1509624000 20.85
1509631200 20.85
1509638400 20.85
1509645600 20.85
1509652800 20.85
1509660000 20.85
1509667200 20.85
1509674400 20.85
1509681600 20.85
1509688800 20.85
1509696000 20.85
1509703200 20.85
1509710400 20.85
1509717600 20.85
1509724800 20.85
1509732000 20.85
1509739200 20.84
1509746400 20.84
1509753600 20.84
1509760800 20.85
1509768000 20.85
1509775200 20.86
1509782400 20.86
1509789600 20.86
1509796800 20.85
1509804000 20.85
1509811200 20.85
1509818400 20.85
1509825600 20.85
1509832800 20.85
1509840000 20.85
1509847200 20.85
1509854400 20.85
1509861600 20.85
1509868800 20.85
1509876000 20.85
1509883200 20.85
1509890400 20.85
1509897600 20.85
1509904800 20.85
1509912000 20.85
1509919200 20.85
1509926400 20.85
1509933600 20.85
1509940800 20.85
1509948000 20.85
1509955200 20.85
1509962400 20.85
1509969600 20.85
1509976800 20.85
1509984000 20.85
1509991200 20.85
1509998400 20.85
1510005600 20.85
1510012800 20.85
1510020000 20.85
1510027200 20.85
1510034400 20.85
1510041600 20.86
1510048800 20.86
1510056000 20.85
1510063200 20.86
1510070400 20.85
1510077600 20.85
1510084800 20.85
1510092000 20.85
1510099200 20.85
1510106400 20.85
1510113600 20.85
1510120800 20.85
1510128000 20.85
1510135200 20.85
1510142400 20.85
1510149600 20.85
1510156800 20.85
1510164000 20.85
1510171200 20.85
1510178400 20.85
1510185600 20.85
1510192800 20.85
1510200000 20.85
1510207200 20.86
1510214400 20.86
1510221600 20.86
1510228800 20.85
1510236000 20.86
1510243200 20.86
1510250400 20.86
1510257600 20.85
1510264800 20.86
1510272000 20.86
1510279200 20.86
1510286400 20.85
1510293600 20.86
1510300800 20.86
1510308000 20.86
1510315200 20.86
1510322400 20.86
1510329600 20.86
1510336800 20.86
1510344000 20.86
1510351200 20.86
1510358400 20.85
1510365600 20.87
1510372800 20.86
1510380000 20.85
1510387200 20.86
1510394400 20.85
1510401600 20.86
1510408800 20.86
1510416000 20.86
1510423200 20.85
1510430400 20.85
1510437600 20.85
1510444800 20.85
1510452000 20.85
1510459200 20.85
1510466400 20.85
1510473600 20.85
1510480800 20.85
1510488000 20.85
1510495200 20.85
1510502400 20.85
1510509600 20.85
1510516800 20.85
1510524000 20.85
1510531200 20.85
1510538400 20.85
1510545600 20.85
1510552800 20.85
1510560000 20.85
1510567200 20.85
1510574400 20.85
1510581600 20.85
1510588800 20.86
1510596000 20.86
1510603200 20.86
1510610400 20.85
1510617600 20.85
1510624800 20.84
1510632000 20.85
1510639200 20.84
1510646400 20.84
1510653600 20.85
1510660800 20.84
1510668000 20.83
1510675200 20.83
1510682400 20.83
1510689600 20.83
1510696800 20.83
1510704000 20.84
1510711200 20.83
1510718400 20.83
1510725600 20.83
1510732800 20.83
1510740000 20.83
1510747200 20.83
1510754400 20.83
1510761600 20.83
1510768800 20.83
1510776000 20.83
1510783200 20.83
1510790400 20.83
1510797600 20.83
1510804800 20.83
1510812000 20.83
1510819200 20.82
1510826400 20.82
1510833600 20.82
1510840800 20.82
1510848000 20.82
1510855200 20.82
1510862400 20.82
1510869600 20.82
1510876800 20.83
1510884000 20.82
1510891200 20.82
1510898400 20.82
1510905600 20.82
1510912800 20.82
1510920000 20.83
1510927200 20.82
1510934400 20.83
1510941600 20.82
1510948800 20.82
1510956000 20.82
1510963200 20.82
1510970400 20.82
1510977600 20.82
1510984800 20.82
1510992000 20.82
1510999200 20.82
1511006400 20.82
1511013600 20.82
1511020800 20.82
1511028000 20.82
1511035200 20.82
1511042400 20.82
1511049600 20.82
1511056800 20.82
1511064000 20.82
1511071200 20.82
1511078400 20.82
1511085600 20.82
1511092800 20.82
1511100000 20.82
1511107200 20.82
1511114400 20.82
1511121600 20.82
1511128800 20.82
1511136000 20.82
1511143200 20.82
1511150400 20.83
1511157600 20.83
1511164800 20.83
1511172000 20.83
1511179200 20.83
1511186400 20.83
1511193600 20.83
1511200800 20.83
1511208000 20.82
1511215200 20.82
1511222400 20.82
1511229600 20.82
1511236800 20.82
1511244000 20.82
1511251200 20.82
1511258400 20.82
1511265600 20.82
1511272800 20.82
1511280000 20.82
1511287200 20.82
1511294400 20.82
1511301600 20.82
1511308800 20.82
1511316000 20.82
1511323200 20.82
1511330400 20.82
1511337600 20.82
1511344800 20.82
1511352000 20.82
1511359200 20.82
1511366400 20.82
1511373600 20.82
1511380800 20.82
1511388000 20.82
1511395200 20.82
1511402400 20.81
1511409600 20.81
1511416800 20.82
1511424000 20.81
1511431200 20.81
1511438400 20.82
1511445600 20.81
1511452800 20.81
1511460000 20.81
1511467200 20.82
1511474400 20.82
1511481600 20.82
1511488800 20.82
1511496000 20.82
1511503200 20.81
1511510400 20.81
1511517600 20.81
1511524800 20.81
1511532000 20.82
1511539200 20.81
1511546400 20.81
1511553600 20.81
1511560800 20.81
1511568000 20.81
1511575200 20.81
1511582400 20.81
1511589600 20.81
1511596800 20.81
1511604000 20.81
1511611200 20.81
1511618400 20.81
1511625600 20.81
1511632800 20.81
1511640000 20.81
1511647200 20.81
1511654400 20.81
1511661600 20.81
1511668800 20.81
1511676000 20.81
1511683200 20.81
1511690400 20.81
1511697600 20.81
1511704800 20.81
1511712000 20.81
1511719200 20.81
1511726400 20.81
1511733600 20.81
1511740800 20.81
1511748000 20.81
1511755200 20.81
1511762400 20.81
1511769600 20.81
1511776800 20.81
1511784000 20.81
1511791200 20.81
1511798400 20.81
1511805600 20.81
1511812800 20.81
1511820000 20.82
1511827200 20.82
1511834400 20.82
1511841600 20.82
1511848800 20.82
1511856000 20.82
1511863200 20.82
1511870400 20.82
1511877600 20.82
1511884800 20.81
1511892000 20.82
1511899200 20.82
1511906400 20.82
1511913600 20.82
1511920800 20.81
1511928000 20.82
1511935200 20.82
1511942400 20.82
1511949600 20.82
1511956800 20.82
1511964000 20.82
1511971200 20.82
1511978400 20.82
1511985600 20.82
1511992800 20.82
1512000000 20.82
1512007200 20.82
1512014400 20.82
1512021600 20.82
1512028800 20.82
1512036000 20.82
1512043200 20.82
1512050400 20.82
1512057600 20.82
1512064800 20.82
1512072000 20.82
1512079200 20.82
1512093600 20.81
1512086400 20.81
1512100800 20.81
1512108000 20.81
1512115200 20.81
1512122400 20.81
1512129600 20.82
1512136800 20.82
1512144000 20.82
1512151200 20.82
1512158400 20.81
1512165600 20.82
1512172800 20.82
1512180000 20.82
1512187200 20.81
1512194400 20.82
1512201600 20.82
1512208800 20.82
1512216000 20.82
1512223200 20.82
1512230400 20.82
1512237600 20.82
1512244800 20.82
1512252000 20.82
1512259200 20.82
1512266400 20.82
1512273600 20.82
1512280800 20.82
1512288000 20.82
1512295200 20.82
1512302400 20.82
1512309600 20.82
1512316800 20.82
1512324000 20.82
1512331200 20.82
1512338400 20.82
1512345600 20.82
1512352800 20.82
1512360000 20.82
1512367200 20.82
1512374400 20.82
1512381600 20.82
1512388800 20.82
1512396000 20.82
1512403200 20.82
1512410400 20.82
1512417600 20.82
1512424800 20.82
1512432000 20.82
1512439200 20.82
1512446400 20.82
1512453600 20.82
1512460800 20.82
1512468000 20.82
1512475200 20.82
1512482400 20.82
1512489600 20.82
1512496800 20.82
1512504000 20.82
1512511200 20.82
1512518400 20.82
1512525600 20.82
1512532800 20.83
1512540000 20.82
1512547200 20.82
1512554400 20.82
1512561600 20.82
1512568800 20.82
1512576000 20.82
1512583200 20.82
1512590400 20.82
1512597600 20.82
1512604800 20.82
1512612000 20.82
1512619200 20.82
1512626400 20.82
1512633600 20.82
1512640800 20.82
1512648000 20.82
1512655200 20.82
1512662400 20.83
1512669600 20.82
1512676800 20.82
1512684000 20.82
1512691200 20.82
1512698400 20.82
1512705600 20.82
1512712800 20.82
1512720000 20.82
1512727200 20.82
1512734400 20.82
1512741600 20.82
1512748800 20.82
1512756000 20.82
1512763200 20.82
1512770400 20.82
1512777600 20.82
1512784800 20.82
1512792000 20.82
1512799200 20.82
1512806400 20.82
1512813600 20.82
1512820800 20.82
1512828000 20.82
1512835200 20.82
1512842400 20.82
1512849600 20.82
1512856800 20.82
1512864000 20.82
1512871200 20.82
1512878400 20.82
1512885600 20.82
1512892800 20.82
1512900000 20.82
1512907200 20.82
1512914400 20.82
1512921600 20.82
1512928800 20.82
1512936000 20.82
1512943200 20.82
1512950400 20.82
1512957600 20.82
1512964800 20.82
1512972000 20.82
1512979200 20.87
1512986400 20.82
1512993600 20.82
1513000800 20.82
1513008000 20.82
1513015200 20.82
1513022400 20.82
1513029600 20.82
1513036800 20.82
1513044000 20.82
1513051200 20.82
1513058400 20.82
1513065600 20.82
1513072800 20.82
1513080000 20.82
1513087200 20.82
1513094400 20.81
1513101600 20.81
1513108800 20.81
1513116000 20.81
1513123200 20.81
1513130400 20.81
1513137600 20.81
1513144800 20.81
1513152000 20.81
1513159200 20.81
1513166400 20.81
1513173600 20.81
1513180800 20.81
1513188000 20.81
1513195200 20.81
1513202400 20.81
1513209600 20.81
1513216800 20.81
1513224000 20.81
1513231200 20.81
1513238400 20.81
1513245600 20.81
1513252800 20.81
1513260000 20.81
1513267200 20.81
1513274400 20.81
1513281600 20.81
1513288800 20.81
1513296000 20.81
1513303200 20.81
1513310400 20.81
1513317600 20.81
1513324800 20.81
1513332000 20.81
1513339200 20.81
1513346400 20.81
1513353600 20.81
1513360800 20.81
1513368000 20.81
1513375200 20.81
1513382400 20.81
1513389600 20.81
1513396800 20.81
1513404000 20.81
1513411200 20.81
1513418400 20.81
1513425600 20.81
1513432800 20.81
1513440000 20.81
1513447200 20.81
1513454400 20.81
1513461600 20.81
1513468800 20.81
1513476000 20.81
1513483200 20.81
1513490400 20.81
1513497600 20.81
1513504800 20.81
1513512000 20.81
1513519200 20.81
1513526400 20.81
1513533600 20.81
1513540800 20.81
1513548000 20.81
1513555200 20.81
1513562400 20.81
1513569600 20.81
1513576800 20.81
1513584000 20.81
1513591200 20.81
1513598400 20.81
1513605600 20.81
1513612800 20.81
1513620000 20.81
1513627200 20.81
1513634400 20.81
1513641600 20.81
1513648800 20.81
1513656000 20.81
1513663200 20.81
1513670400 20.81
1513677600 20.81
1513684800 20.81
1513692000 20.81
1513699200 20.81
1513706400 20.81
1513713600 20.81
1513720800 20.81
1513728000 20.81
1513735200 20.81
1513742400 20.81
1513749600 20.81
1513756800 20.81
1513764000 20.81
1513771200 20.81
1513778400 20.81
1513785600 20.81
1513792800 20.81
1513800000 20.81
1513807200 20.81
1513814400 20.81
1513821600 20.81
1513828800 20.81
1513836000 20.81
1513843200 20.81
1513850400 20.81
1513857600 20.81
1513864800 20.81
1513872000 20.81
1513879200 20.81
1513886400 20.81
1513893600 20.81
1513900800 20.81
1513908000 20.81
1513915200 20.81
1513922400 20.81
1513929600 20.81
1513936800 20.81
1513944000 20.81
1513951200 20.81
1513958400 20.81
1513965600 20.81
1513972800 20.81
1513980000 20.81
1513987200 20.81
1513994400 20.81
1514001600 20.81
1514008800 20.81
1514016000 20.81
1514023200 20.81
1514030400 20.81
1514037600 20.81
1514044800 20.81
1514052000 20.81
1514059200 20.81
1514066400 20.81
1514073600 20.81
1514080800 20.81
1514088000 20.81
1514095200 20.81
1514102400 20.81
1514109600 20.81
1514116800 20.81
1514124000 20.81
1514131200 20.81
1514138400 20.81
1514145600 20.81
1514152800 20.81
1514160000 20.81
1514167200 20.81
1514174400 20.81
1514181600 20.81
1514188800 20.81
1514196000 20.81
1514203200 20.81
1514210400 20.81
1514217600 20.81
1514224800 20.81
1514232000 20.81
1514239200 20.81
1514246400 20.81
1514253600 20.81
1514260800 20.81
1514268000 20.81
1514275200 20.81
1514282400 20.81
1514289600 20.81
1514296800 20.81
1514304000 20.81
1514311200 20.81
1514318400 20.81
1514325600 20.81
1514332800 20.81
1514340000 20.81
1514347200 20.81
1514354400 20.81
1514361600 20.81
1514368800 20.81
1514376000 20.81
1514383200 20.81
1514390400 20.81
1514397600 20.81
1514404800 20.81
1514412000 20.81
1514419200 20.81
1514426400 20.81
1514433600 20.81
1514440800 20.81
1514448000 20.81
1514455200 20.81
1514462400 20.81
1514469600 20.81
1514476800 20.81
1514484000 20.81
1514491200 20.81
1514498400 20.87
1514505600 20.82
1514512800 20.82
1514520000 20.81
1514527200 20.81
1514534400 20.81
1514541600 20.81
1514548800 20.81
1514556000 20.81
1514563200 20.81
1514570400 20.81
1514577600 20.81
1514584800 20.81
1514592000 20.81
1514599200 20.81
1514606400 20.81
1514613600 20.81
1514620800 20.81
1514628000 20.81
1514635200 20.81
1514642400 20.81
1514649600 20.81
1514656800 20.81
1514664000 20.81
1514671200 20.81
1514678400 20.81
1514685600 20.81
1514692800 20.81
1514700000 20.81
1514707200 20.81
1514714400 20.81
1514721600 20.81
1514728800 20.81
1514736000 20.81
1514743200 20.81
1514750400 20.81
1514757600 20.81
1514772000 20.81
1514764800 20.81
1514779200 20.81
1514786400 20.81
1514793600 20.81
1514800800 20.81
1514808000 20.81
1514815200 20.81
1514822400 20.81
1514829600 20.81
1514836800 20.81
1514844000 20.81
1514851200 20.81
1514858400 20.81
1514865600 20.81
1514872800 20.81
1514880000 20.81
1514887200 20.81
1514894400 20.81
1514901600 20.81
1514908800 20.81
1514916000 20.81
1514923200 20.81
1514930400 20.81
1514937600 20.81
1514944800 20.81
1514952000 20.81
1514959200 20.81
1514966400 20.81
1514973600 20.81
1514980800 20.81
1514988000 20.81
1514995200 20.81
1515002400 20.81
1515009600 20.81
1515016800 20.81
1515024000 20.81
1515031200 20.81
1515038400 20.81
1515045600 20.81
1515052800 20.81
1515060000 20.81
1515067200 20.81
1515074400 20.81
1515081600 20.81
1515088800 20.81
1515096000 20.81
1515103200 20.81
1515110400 20.81
1515117600 20.81
1515124800 20.81
1515132000 20.81
1515139200 20.81
1515146400 20.81
1515153600 20.81
1515160800 20.81
1515168000 20.81
1515175200 20.81
1515182400 20.81
1515189600 20.81
1515196800 20.81
1515204000 20.81
1515211200 20.81
1515218400 20.81
1515225600 20.81
1515232800 20.81
1515240000 20.81
1515247200 20.81
1515254400 20.81
1515261600 20.81
1515268800 20.81
1515276000 20.81
1515283200 20.81
1515290400 20.81
1515297600 20.81
1515304800 20.81
1515312000 20.81
1515319200 20.81
1515326400 20.81
1515333600 20.81
1515340800 20.81
1515348000 20.81
1515355200 20.81
1515362400 20.81
1515369600 20.81
1515376800 20.81
1515384000 20.81
1515391200 20.81
1515398400 20.81
1515405600 20.81
1515412800 20.81
1515420000 20.81
1515427200 20.80
1515434400 20.81
1515441600 20.80
1515448800 20.80
1515456000 20.81
1515463200 20.80
1515470400 20.81
1515477600 20.81
1515484800 20.81
1515492000 20.81
1515499200 20.81
1515506400 20.81
1515513600 20.81
1515520800 20.81
1515528000 20.80
1515535200 20.80
1515542400 20.80
1515549600 20.80
1515556800 20.80
1515564000 20.80
1515571200 20.81
1515578400 20.81
1515585600 20.81
1515592800 20.81
1515600000 20.81
1515607200 20.81
1515614400 20.80
1515621600 20.80
1515628800 20.80
1515636000 20.80
1515643200 20.80
1515650400 20.80
1515657600 20.80
1515664800 20.81
1515672000 20.80
1515679200 20.80
1515686400 20.81
1515693600 20.80
1515700800 20.80
1515708000 20.80
1515715200 20.81
1515722400 20.81
1515729600 20.81
1515736800 20.81
1515744000 20.81
1515751200 20.81
1515758400 20.81
1515765600 20.80
1515772800 20.80
1515780000 20.80
1515787200 20.80
1515794400 20.81
1515801600 20.81
1515808800 20.81
1515816000 20.81
1515823200 20.81
1515830400 20.81
1515837600 20.81
1515844800 20.81
1515852000 20.81
1515859200 20.81
1515866400 20.81
1515873600 20.81
1515880800 20.81
1515888000 20.81
1515895200 20.81
1515902400 20.81
1515909600 20.81
1515916800 20.81
1515924000 20.81
1515931200 20.81
1515938400 20.81
1515945600 20.81
1515952800 20.81
1515960000 20.81
1515967200 20.80
1515974400 20.80
1515981600 20.80
1515988800 20.80
1515996000 20.80
1516003200 20.80
1516010400 20.80
1516017600 20.80
1516024800 20.80
1516032000 20.80
1516039200 20.80
1516046400 20.80
1516053600 20.80
1516060800 20.80
1516068000 20.80
1516075200 20.80
1516082400 20.80
1516089600 20.80
1516096800 20.79
1516104000 20.79
1516111200 20.79
1516118400 20.79
1516125600 20.79
1516132800 20.79
1516140000 20.79
1516147200 20.79
1516154400 20.79
1516161600 20.79
1516168800 20.79
1516176000 20.79
1516183200 20.79
1516190400 20.80
1516197600 20.80
1516204800 20.80
1516212000 20.80
1516219200 20.80
1516226400 20.80
1516233600 20.80
1516240800 20.80
1516248000 20.80
1516255200 20.80
1516262400 20.80
1516269600 20.80
1516276800 20.80
1516284000 20.80
1516291200 20.80
1516298400 20.80
1516305600 20.80
1516312800 20.80
1516320000 20.80
1516327200 20.80
1516334400 20.80
1516341600 20.80
1516348800 20.80
1516370400 20.80
1516377600 20.80
1516384800 20.80
1516392000 20.80
1516399200 20.80
1516406400 20.80
1516413600 20.80
1516420800 20.80
1516428000 20.80
1516435200 20.80
1516442400 20.80
1516449600 20.80
1516456800 20.80
1516464000 20.80
1516471200 20.80
1516478400 20.80
1516485600 20.80
1516492800 20.79
1516500000 20.79
1516507200 20.79
1516514400 20.79
1516521600 20.79
1516528800 20.80
1516536000 20.80
1516543200 20.79
1516550400 20.79
1516557600 20.80
1516564800 20.80
1516572000 20.80
1516579200 20.80
1516586400 20.80
1516593600 20.80
1516600800 20.79
1516608000 20.80
1516615200 20.80
1516622400 20.80
1516629600 20.80
1516636800 20.80
1516644000 20.80
1516651200 20.80
1516658400 20.80
1516665600 20.80
1516672800 20.80
1516680000 20.80
1516687200 20.79
1516694400 20.79
1516701600 20.79
1516708800 20.79
1516716000 20.79
1516723200 20.79
1516730400 20.80
1516737600 20.79
1516744800 20.79
1516752000 20.79
1516759200 20.79
1516766400 20.79
1516773600 20.79
1516780800 20.79
1516788000 20.79
1516795200 20.79
1516802400 20.79
1516809600 20.79
1516816800 20.79
1516824000 20.79
1516831200 20.79
1516838400 20.79
1516845600 20.79
1516852800 20.79
1516860000 20.79
1516867200 20.79
1516874400 20.79
1516881600 20.79
1516888800 20.79
1516896000 20.79
1516903200 20.79
1516910400 20.79
1516917600 20.79
1516924800 20.79
1516932000 20.79
1516939200 20.79
1516946400 20.79
1516953600 20.79
1516960800 20.79
1516968000 20.79
1516975200 20.79
1516982400 20.79
1516989600 20.79
1516996800 20.79
1517004000 20.79
1517011200 20.79
1517018400 20.79
1517025600 20.79
1517032800 20.79
1517040000 20.79
1517047200 20.80
1517054400 20.80
1517061600 20.80
1517068800 20.79
1517076000 20.79
1517083200 20.79
1517090400 20.79
1517097600 20.79
1517104800 20.79
1517112000 20.79
1517119200 20.79
1517126400 20.79
1517133600 20.79
1517140800 20.79
1517148000 20.79
1517155200 20.79
1517162400 20.79
1517169600 20.79
1517176800 20.79
1517184000 20.79
1517191200 20.79
1517198400 20.80
1517205600 20.80
1517212800 20.80
1517220000 20.80
1517227200 20.80
1517234400 20.80
1517241600 20.80
1517248800 20.80
1517256000 20.80
1517263200 20.80
1517270400 20.80
1517277600 20.80
1517284800 20.80
1517292000 20.80
1517299200 20.80
1517306400 20.79
1517313600 20.79
1517320800 20.80
1517328000 20.80
1517335200 20.80
1517342400 20.80
1517349600 20.79
1517356800 20.79
1517364000 20.79
1517371200 20.80
1517378400 20.80
1517385600 20.79
1517392800 20.79
1517400000 20.79
1517407200 20.79
1517414400 20.79
1517421600 20.79
1517428800 20.79
1517436000 20.79
1517450400 20.79
1517443200 20.79
1517457600 20.79
1517464800 20.79
1517472000 20.79
1517479200 20.79
1517486400 20.79
1517493600 20.79
1517500800 20.79
1517508000 20.79
1517515200 20.79
1517522400 20.79
1517529600 20.79
1517536800 20.79
1517544000 20.79
1517551200 20.79
1517558400 20.79
1517565600 20.79
1517572800 20.78
1517580000 20.78
1517587200 20.78
1517594400 20.78
1517601600 20.78
1517608800 20.78
1517616000 20.78
1517623200 20.78
1517630400 20.78
1517637600 20.78
1517644800 20.78
1517652000 20.78
1517659200 20.79
1517666400 20.78
1517673600 20.78
1517680800 20.78
1517688000 20.78
1517695200 20.79
1517702400 20.79
1517709600 20.79
1517716800 20.79
1517724000 20.79
1517731200 20.79
1517738400 20.79
1517745600 20.79
1517752800 20.79
1517760000 20.79
1517767200 20.79
1517774400 20.79
1517781600 20.79
1517788800 20.79
1517796000 20.79
1517803200 20.79
1517810400 20.79
1517817600 20.79
1517824800 20.79
1517832000 20.79
1517839200 20.79
1517846400 20.79
1517853600 20.79
1517860800 20.79
1517868000 20.79
1517875200 20.79
1517882400 20.79
1517889600 20.79
1517896800 20.79
1517904000 20.79
1517911200 20.79
1517918400 20.79
1517925600 20.79
1517932800 20.79
1517940000 20.79
1517947200 20.79
1517954400 20.79
1517961600 20.79
1517968800 20.79
1517976000 20.79
1517983200 20.79
1517990400 20.79
1517997600 20.79
1518004800 20.79
1518012000 20.79
1518019200 20.79
1518026400 20.79
1518033600 20.79
1518040800 20.79
1518048000 20.79
1518055200 20.79
1518062400 20.79
1518069600 20.79
1518076800 20.79
1518084000 20.79
1518091200 20.79
1518098400 20.79
1518105600 20.79
1518112800 20.79
1518120000 20.79
1518127200 20.79
1518134400 20.79
1518141600 20.79
1518148800 20.79
1518156000 20.79
1518163200 20.79
1518170400 20.79
1518177600 20.79
1518184800 20.79
1518192000 20.79
1518199200 20.79
1518206400 20.79
1518213600 20.79
1518220800 20.79
1518228000 20.79
1518235200 20.79
1518242400 20.78
1518249600 20.79
1518256800 20.79
1518264000 20.79
1518271200 20.79
1518278400 20.79
1518285600 20.79
1518292800 20.79
1518300000 20.79
1518307200 20.79
1518314400 20.79
1518321600 20.79
1518328800 20.79
1518336000 20.79
1518343200 20.79
1518350400 20.79
1518357600 20.79
1518364800 20.79
1518372000 20.79
1518379200 20.79
1518386400 20.79
1518393600 20.79
1518400800 20.79
1518408000 20.79
1518415200 20.79
1518422400 20.79
1518429600 20.79
1518436800 20.79
1518444000 20.79
1518451200 20.79
1518458400 20.79
1518465600 20.79
1518472800 20.79
1518480000 20.79
1518487200 20.79
1518494400 20.79
1518501600 20.79
1518508800 20.79
1518516000 20.79
1518523200 20.79
1518530400 20.79
1518537600 20.79
1518544800 20.79
1518552000 20.79
1518559200 20.79
1518566400 20.79
1518573600 20.79
1518580800 20.79
1518588000 20.79
1518595200 20.79
1518602400 20.79
1518609600 20.79
1518616800 20.79
1518624000 20.79
1518631200 20.79
1518638400 20.79
1518645600 20.79
1518652800 20.80
1518660000 20.80
1518667200 20.80
1518674400 20.80
1518681600 20.80
1518688800 20.80
1518696000 20.80
1518703200 20.80
1518710400 20.80
1518717600 20.80
1518724800 20.80
1518732000 20.80
1518739200 20.80
1518746400 20.80
1518753600 20.80
1518760800 20.80
1518768000 20.80
1518775200 20.80
1518782400 20.80
1518789600 20.80
1518796800 20.80
1518804000 20.80
1518811200 20.80
1518818400 20.80
1518825600 20.80
1518832800 20.80
1518840000 20.80
1518847200 20.80
1518854400 20.79
1518861600 20.79
1518868800 20.80
1518876000 20.80
1518883200 20.79
1518890400 20.80
1518897600 20.80
1518904800 20.79
1518912000 20.79
1518919200 20.79
1518926400 20.80
1518933600 20.80
1518940800 20.80
1518948000 20.79
1518955200 20.79
1518962400 20.79
1518969600 20.79
1518976800 20.79
1518984000 20.79
1518991200 20.79
1518998400 20.79
1519005600 20.79
1519012800 20.80
1519020000 20.80
1519027200 20.80
1519034400 20.80
1519041600 20.80
1519048800 20.80
1519056000 20.80
1519063200 20.80
1519070400 20.80
1519077600 20.80
1519084800 20.80
1519092000 20.80
1519099200 20.80
1519106400 20.80
1519113600 20.79
1519120800 20.79
1519128000 20.79
1519135200 20.80
1519142400 20.80
1519149600 20.80
1519156800 20.80
1519164000 20.80
1519171200 20.80
1519178400 20.80
1519185600 20.80
1519192800 20.80
1519200000 20.80
1519207200 20.80
1519214400 20.80
1519221600 20.80
1519228800 20.80
1519236000 20.80
1519243200 20.80
1519250400 20.80
1519257600 20.80
1519264800 20.80
1519272000 20.80
1519279200 20.80
1519286400 20.80
1519293600 20.80
1519300800 20.79
1519308000 20.79
1519315200 20.79
1519322400 20.80
1519329600 20.79
1519336800 20.79
1519344000 20.79
1519351200 20.79
1519358400 20.79
1519365600 20.79
1519372800 20.79
1519380000 20.79
1519387200 20.79
1519394400 20.79
1519401600 20.79
1519408800 20.79
1519416000 20.79
1519423200 20.84
1519430400 20.79
1519437600 20.79
1519444800 20.79
1519452000 20.79
1519459200 20.79
1519466400 20.79
1519473600 20.79
1519480800 20.79
1519488000 20.79
1519495200 20.79
1519502400 20.79
1519509600 20.79
1519516800 20.79
1519524000 20.79
1519531200 20.79
1519538400 20.79
1519545600 20.79
1519552800 20.79
1519560000 20.79
1519567200 20.79
1519574400 20.79
1519581600 20.79
1519588800 20.79
1519596000 20.79
1519603200 20.79
1519610400 20.79
1519617600 20.79
1519624800 20.79
1519632000 20.79
1519639200 20.79
1519646400 20.79
1519653600 20.79
1519660800 20.79
1519668000 20.79
1519675200 20.79
1519682400 20.79
1519689600 20.79
1519696800 20.78
1519704000 20.78
1519711200 20.79
1519718400 20.79
1519725600 20.79
1519732800 20.78
1519740000 20.78
1519747200 20.78
1519754400 20.78
1519761600 20.78
1519768800 20.78
1519776000 20.78
1519783200 20.78
1519790400 20.78
1519797600 20.79
1519804800 20.78
1519812000 20.78
1519819200 20.78
1519826400 20.78
1519833600 20.78
1519840800 20.79
1519848000 20.79
1519855200 20.78
1519869600 20.79
1519862400 20.79
1519876800 20.79
1519884000 20.79
1519891200 20.79
1519898400 20.79
1519905600 20.79
1519912800 20.79
1519920000 20.79
1519927200 20.78
1519934400 20.79
1519941600 20.78
1519948800 20.78
1519956000 20.78
1519963200 20.78
1519970400 20.78
1519977600 20.78
1519984800 20.78
1519992000 20.78
1519999200 20.78
1520006400 20.78
1520013600 20.79
1520020800 20.78
1520028000 20.79
1520035200 20.79
1520042400 20.78
1520049600 20.79
1520056800 20.79
1520064000 20.78
1520071200 20.78
1520078400 20.78
1520085600 20.78
1520092800 20.78
1520100000 20.78
1520107200 20.78
1520114400 20.78
1520121600 20.78
1520128800 20.78
1520136000 20.78
1520143200 20.78
1520150400 20.79
1520157600 20.79
1520164800 20.79
1520172000 20.79
1520179200 20.78
1520186400 20.78
1520193600 20.78
1520200800 20.78
1520208000 20.78
1520215200 20.78
1520222400 20.78
1520229600 20.78
1520236800 20.78
1520244000 20.78
1520251200 20.78
1520258400 20.79
1520265600 20.79
1520272800 20.79
1520280000 20.79
1520287200 20.79
1520294400 20.79
1520301600 20.79
1520308800 20.79
1520316000 20.79
1520323200 20.79
1520330400 20.79
1520337600 20.79
1520344800 20.79
1520352000 20.79
1520359200 20.79
1520366400 20.79
1520373600 20.79
1520380800 20.79
1520388000 20.79
1520395200 20.79
1520402400 20.79
1520409600 20.79
1520416800 20.79
1520424000 20.79
1520431200 20.79
1520438400 20.79
1520445600 20.79
1520452800 20.79
1520460000 20.79
1520467200 20.79
1520474400 20.79
1520481600 20.79
1520488800 20.79
1520496000 20.79
1520503200 20.78
1520510400 20.79
1520517600 20.78
1520524800 20.78
1520532000 20.79
1520539200 20.79
1520546400 20.79
1520553600 20.79
1520560800 20.79
1520568000 20.79
1520575200 20.79
1520582400 20.79
1520589600 20.79
1520596800 20.79
1520604000 20.79
1520611200 20.79
1520618400 20.79
1520625600 20.79
1520632800 20.79
1520640000 20.79
1520647200 20.79
1520654400 20.79
1520661600 20.79
1520668800 20.79
1520676000 20.79
1520683200 20.79
1520690400 20.79
1520697600 20.79
1520704800 20.79
1520712000 20.79
1520719200 20.79
1520726400 20.79
1520733600 20.79
1520740800 20.79
1520748000 20.79
1520755200 20.79
1520762400 20.79
1520769600 20.79
1520776800 20.79
1520784000 20.79
1520791200 20.79
1520798400 20.79
1520805600 20.79
1520812800 20.79
1520820000 20.79
1520827200 20.79
1520834400 20.79
1520841600 20.79
1520848800 20.79
1520856000 20.79
1520863200 20.79
1520870400 20.79
1520877600 20.78
1520884800 20.78
1520892000 20.79
1520899200 20.79
1520906400 20.79
1520913600 20.79
1520920800 20.78
1520928000 20.78
1520935200 20.79
1520942400 20.79
1520949600 20.79
1520956800 20.79
1520964000 20.79
1520971200 20.78
1520978400 20.78
1520985600 20.78
1520992800 20.78
1521000000 20.78
1521007200 20.78
1521014400 20.79
1521021600 20.78
1521028800 20.78
1521036000 20.78
1521043200 20.79
1521050400 20.78
1521057600 20.78
1521064800 20.78
1521072000 20.78
1521079200 20.78
1521086400 20.78
1521093600 20.78
1521100800 20.78
1521108000 20.78
1521115200 20.78
1521122400 20.78
1521129600 20.78
1521136800 20.78
1521144000 20.78
1521151200 20.78
1521158400 20.78
1521165600 20.78
1521172800 20.78
1521180000 20.78
1521187200 20.78
1521194400 20.78
1521201600 20.78
1521208800 20.78
1521216000 20.78
1521223200 20.78
1521230400 20.78
1521237600 20.78
1521244800 20.78
1521252000 20.78
1521259200 20.78
1521266400 20.78
1521273600 20.78
1521280800 20.78
1521288000 20.78
1521295200 20.78
1521302400 20.78
1521309600 20.78
1521316800 20.78
1521324000 20.78
1521331200 20.78
1521338400 20.78
1521345600 20.78
1521352800 20.78
1521360000 20.78
1521367200 20.78
1521374400 20.78
1521381600 20.78
1521388800 20.78
1521396000 20.78
1521403200 20.78
1521410400 20.78
1521417600 20.78
1521424800 20.78
1521432000 20.78
1521439200 20.78
1521446400 20.78
1521453600 20.78
1521460800 20.77
1521468000 20.77
1521475200 20.77
1521482400 20.77
1521489600 20.78
1521496800 20.77
1521504000 20.77
1521511200 20.77
1521518400 20.77
1521525600 20.77
1521532800 20.77
1521540000 20.77
1521547200 20.77
1521554400 20.77
1521561600 20.78
1521568800 20.78
1521576000 20.77
1521583200 20.77
1521590400 20.77
1521597600 20.77
1521604800 20.77
1521612000 20.78
1521619200 20.77
1521626400 20.78
1521633600 20.78
1521640800 20.78
1521648000 20.78
1521655200 20.78
1521662400 20.79
1521669600 20.78
1521676800 20.78
1521684000 20.78
1521691200 20.78
1521698400 20.77
1521705600 20.77
1521712800 20.77
1521720000 20.77
1521727200 20.77
1521734400 20.77
1521741600 20.77
1521748800 20.77
1521756000 20.77
1521763200 20.77
1521770400 20.77
1521777600 20.77
1521784800 20.77
1521792000 20.75
1521799200 20.74
1521806400 20.74
1521813600 20.73
1521820800 20.73
1521828000 20.73
1521835200 20.73
1521842400 20.73
1521849600 20.73
1521856800 20.73
1521864000 20.73
1521871200 20.73
1521878400 20.73
1521885600 20.73
1521892800 20.73
1521900000 20.73
1521907200 20.73
1521914400 20.73
1521921600 20.73
1521928800 20.73
1521936000 20.73
1521943200 20.73
1521950400 20.73
1521957600 20.73
1521964800 20.73
1521972000 20.73
1521979200 20.73
1521986400 20.73
1521993600 20.73
1522000800 20.73
1522008000 20.73
1522015200 20.73
1522022400 20.73
1522029600 20.73
1522036800 20.73
1522044000 20.73
1522051200 20.73
1522058400 20.73
1522065600 20.73
1522072800 20.73
1522080000 20.73
1522087200 20.73
1522094400 20.73
1522101600 20.73
1522108800 20.73
1522116000 20.73
1522123200 20.73
1522130400 20.73
1522137600 20.73
1522144800 20.73
1522152000 20.73
1522159200 20.73
1522166400 20.73
1522173600 20.73
1522180800 20.73
1522188000 20.73
1522195200 20.73
1522202400 20.73
1522209600 20.73
1522216800 20.73
1522224000 20.73
1522231200 20.73
1522238400 20.73
1522245600 20.73
1522252800 20.73
1522260000 20.73
1522267200 20.73
1522274400 20.73
1522281600 20.73
1522288800 20.73
1522296000 20.73
1522303200 20.73
1522310400 20.73
1522317600 20.73
1522324800 20.73
1522332000 20.73
1522339200 20.73
1522346400 20.73
1522353600 20.73
1522360800 20.73
1522368000 20.73
1522375200 20.73
1522382400 20.73
1522389600 20.73
1522396800 20.73
1522404000 20.73
1522411200 20.73
1522418400 20.73
1522425600 20.73
1522432800 20.73
1522440000 20.73
1522447200 20.73
1522454400 20.73
1522461600 20.73
1522468800 20.73
1522476000 20.73
1522483200 20.73
1522490400 20.73
1522497600 20.73
1522504800 20.73
1522512000 20.73
1522519200 20.73
1522526400 20.73
1522533600 20.73
1522548000 20.73
1522540800 20.73
1522555200 20.73
1522562400 20.73
1522569600 20.73
1522576800 20.73
1522584000 20.73
1522591200 20.73
1522598400 20.73
1522605600 20.73
1522612800 20.73
1522620000 20.73
1522627200 20.73
1522634400 20.73
1522641600 20.73
1522648800 20.73
1522656000 20.73
1522663200 20.73
1522670400 20.73
1522677600 20.73
1522684800 20.73
1522692000 20.73
1522699200 20.73
1522706400 20.73
1522713600 20.73
1522720800 20.73
1522728000 20.73
1522735200 20.73
1522742400 20.73
1522749600 20.73
1522756800 20.73
1522764000 20.73
1522771200 20.73
1522778400 20.73
1522785600 20.73
1522792800 20.73
1522800000 20.73
1522807200 20.73
1522814400 20.73
1522821600 20.73
1522828800 20.73
1522836000 20.73
1522843200 20.73
1522850400 20.73
1522857600 20.73
1522864800 20.73
1522872000 20.73
1522879200 20.73
1522886400 20.73
1522893600 20.73
1522900800 20.73
1522908000 20.73
1522915200 20.73
1522922400 20.73
1522929600 20.74
1522936800 20.73
1522944000 20.73
1522951200 20.73
1522958400 20.73
1522965600 20.73
1522972800 20.73
1522980000 20.73
1522987200 20.73
1522994400 20.73
1523001600 20.73
1523008800 20.73
1523016000 20.73
1523023200 20.74
1523030400 20.74
1523037600 20.74
1523044800 20.74
1523052000 20.74
1523059200 20.74
1523066400 20.74
1523073600 20.74
1523080800 20.74
1523088000 20.74
1523095200 20.73
1523102400 20.73
1523109600 20.73
1523116800 20.73
1523124000 20.73
1523131200 20.73
1523138400 20.73
1523145600 20.73
1523152800 20.74
1523160000 20.73
1523167200 20.74
1523174400 20.73
1523181600 20.73
1523188800 20.73
1523196000 20.73
1523203200 20.74
1523210400 20.74
1523217600 20.74
1523224800 20.74
1523232000 20.74
1523239200 20.74
1523246400 20.74
1523253600 20.74
1523260800 20.74
1523268000 20.74
1523275200 20.74
1523282400 20.74
1523289600 20.74
1523296800 20.74
1523304000 20.74
1523311200 20.74
1523318400 20.74
1523325600 20.74
1523332800 20.74
1523340000 20.73
1523347200 20.74
1523354400 20.74
1523361600 20.73
1523368800 20.73
1523376000 20.74
1523383200 20.73
1523390400 20.73
1523397600 20.73
1523404800 20.73
1523412000 20.73
1523419200 20.73
1523426400 20.73
1523433600 20.73
1523440800 20.73
1523448000 20.73
1523455200 20.73
1523462400 20.73
1523469600 20.73
1523476800 20.73
1523484000 20.73
1523491200 20.75
1523498400 20.73
1523505600 20.73
1523512800 20.73
1523520000 20.73
1523527200 20.73
1523534400 20.73
1523541600 20.73
1523548800 20.73
1523556000 20.73
1523563200 20.73
1523570400 20.73
1523577600 20.73
1523584800 20.74
1523592000 20.73
1523599200 20.73
1523606400 20.73
1523613600 20.73
1523620800 20.73
1523628000 20.73
1523635200 20.73
1523642400 20.73
1523649600 20.72
1523656800 20.72
1523664000 20.72
1523671200 20.72
1523678400 20.72
1523685600 20.72
1523692800 20.72
1523700000 20.72
1523707200 20.72
1523714400 20.73
1523721600 20.72
1523728800 20.72
1523736000 20.72
1523743200 20.72
1523750400 20.72
1523757600 20.72
1523764800 20.72
1523772000 20.72
1523779200 20.72
1523786400 20.72
1523793600 20.72
1523800800 20.72
1523808000 20.72
1523815200 20.72
1523822400 20.72
1523829600 20.72
1523836800 20.72
1523844000 20.72
1523851200 20.72
1523858400 20.72
1523865600 20.72
1523872800 20.72
1523880000 20.72
1523887200 20.72
1523894400 20.72
1548885600 20.04
1548892800 20.04
1548900000 20.04
1548907200 20.04
1548914400 20.04
1548921600 20.04
1548928800 20.04
1548936000 20.04
1548943200 20.04
1548950400 20.04
1548957600 20.04
1548964800 20.04
1548972000 20.04
1548986400 20.04
1548979200 20.04
1548993600 20.04
1549000800 20.04
1549008000 20.04
1549015200 20.04
1549022400 20.04
1549029600 20.04
1549036800 20.04
1549044000 20.04
1549051200 20.04
1549058400 20.04
1549065600 20.04
1549072800 20.04
1549080000 20.04
1549087200 20.04
1549094400 20.04
1549101600 20.04
1549108800 20.04
1549116000 20.04
1549123200 20.04
1549130400 20.04
1549137600 20.04
1549144800 20.04
1549152000 20.04
1549159200 20.04
1549166400 20.04
1549173600 20.04
1549180800 20.04
1549188000 20.04
1549195200 20.04
1549202400 20.04
1549209600 20.04
1549216800 20.04
1549224000 20.04
1549231200 20.04
1549238400 20.04
1549245600 20.04
1549252800 20.04
1549260000 20.04
1549267200 20.04
1549274400 20.04
1549281600 20.04
1549288800 20.04
1549296000 20.04
1549303200 20.04
1549310400 20.04
1549317600 20.04
1549324800 20.04
1549332000 20.04
1549339200 20.04
1549346400 20.04
1549353600 20.04
1549360800 20.04
1549368000 20.04
1549375200 20.04
1549382400 20.04
1549389600 20.04
1549396800 20.04
1549404000 20.04
1549411200 20.04
1549418400 20.04
1549425600 20.04
1549432800 20.04
1549440000 20.04
1549447200 20.04
1549454400 20.04
1549461600 20.04
1549468800 20.04
1549476000 20.04
1549483200 20.04
1549490400 20.04
1549497600 20.04
1549504800 20.04
1549512000 20.04
1549519200 20.04
1549526400 20.04
1549533600 20.04
1549540800 20.04
1549548000 20.04
1549555200 20.04
1549562400 20.04
1549569600 20.04
1549576800 20.04
1549584000 20.04
1549591200 20.04
1549598400 20.04
1549605600 20.04
1549612800 20.04
1549620000 20.04
1549627200 20.04
1549634400 20.04
1549641600 20.04
1549648800 20.04
1549656000 20.04
1549663200 20.04
1549670400 20.04
1549677600 20.04
1549684800 20.04
1549692000 20.04
1549699200 20.04
1549706400 20.04
1549713600 20.04
1549720800 20.04
1549728000 20.04
1549735200 20.04
1549742400 20.04
1549749600 20.04
1549756800 20.04
1549764000 20.04
1549771200 20.04
1549778400 20.04
1549785600 20.04
1549792800 20.04
1549800000 20.04
1549807200 20.04
1549814400 20.04
1549821600 20.04
1549828800 20.04
1549836000 20.04
1549843200 20.04
1549850400 20.04
1549857600 20.04
1549864800 20.04
1549872000 20.04
1549879200 20.04
1549886400 20.04
1549893600 20.04
1549900800 20.04
1549908000 20.04
1549915200 20.04
1549922400 20.04
1549929600 20.04
1549936800 20.04
1549944000 20.04
1549951200 20.04
1549958400 20.04
1549965600 20.04
1549972800 20.04
1549980000 20.04
1549987200 20.04
1549994400 20.04
1550001600 20.04
1550008800 20.04
1550016000 20.04
1550023200 20.04
1550030400 20.04
1550037600 20.04
1550044800 20.04
1550052000 20.04
1550059200 20.04
1550066400 20.04
1550073600 20.04
1550080800 20.04
1550088000 20.04
1550095200 20.04
1550102400 20.04
1550109600 20.04
1550116800 20.04
1550124000 20.04
1550131200 20.04
1550138400 20.04
1550145600 20.04
1550152800 20.04
1550160000 20.04
1550167200 20.04
1550174400 20.04
1550181600 20.04
1550188800 20.04
1550196000 20.05
1550203200 20.05
1550210400 20.04
1550217600 20.05
1550224800 20.05
1550232000 20.05
1550239200 20.05
1550246400 20.05
1550253600 20.05
1550260800 20.05
1550268000 20.05
1550275200 20.05
1550282400 20.05
1550289600 20.05
1550296800 20.05
1550304000 20.05
1550311200 20.04
1550318400 20.04
1550325600 20.04
1550332800 20.04
1550340000 20.04
1550347200 20.04
1550354400 20.04
1550361600 20.04
1550368800 20.04
1550376000 20.04
1550383200 20.04
1550390400 20.04
1550397600 20.04
1550404800 20.04
1550412000 20.04
1550419200 20.04
1550426400 20.04
1550433600 20.04
1550440800 20.04
1550448000 20.04
1550455200 20.04
1550462400 20.04
1550469600 20.04
1550476800 20.04
1550484000 20.04
1550491200 20.04
1550498400 20.04
1550505600 20.04
1550512800 20.04
1550520000 20.04
1550527200 20.04
1550534400 20.04
1550541600 20.04
1550548800 20.04
1550556000 20.04
1550563200 20.04
1550570400 20.04
1550577600 20.04
1550584800 20.04
1550592000 20.04
1550599200 20.04
1550606400 20.04
1550613600 20.04
1550620800 20.04
1550628000 20.04
1550635200 20.04
1550642400 20.04
1550649600 20.04
1550656800 20.04
1550664000 20.04
1550671200 20.04
1550678400 20.03
1550685600 20.03
1550692800 20.04
1550700000 20.04
1550707200 20.04
1550714400 20.04
1550721600 20.04
1550728800 20.04
1550736000 20.04
1550743200 20.04
1550750400 20.04
1550757600 20.04
1550764800 20.04
1550772000 20.04
1550779200 20.04
1550786400 20.04
1550793600 20.04
1550800800 20.04
1550808000 20.04
1550815200 20.04
1550822400 20.04
1550829600 20.04
1550836800 20.04
1550844000 20.04
1550851200 20.04
1550858400 20.04
1550865600 20.04
1550872800 20.04
1550880000 20.04
1550887200 20.04
1550894400 20.04
1550901600 20.04
1550908800 20.04
1550916000 20.04
1550923200 20.04
1550930400 20.04
1550937600 20.04
1550944800 20.04
1550952000 20.04
1550959200 20.04
1550966400 20.04
1550973600 20.04
1550980800 20.04
1550988000 20.04
1550995200 20.04
1551002400 20.04
1551009600 20.04
1551016800 20.04
1551024000 20.04
1551031200 20.04
1551038400 20.04
1551045600 20.04
1551052800 20.04
1551060000 20.04
1551067200 20.04
1551074400 20.04
1551081600 20.04
1551088800 20.04
1551096000 20.04
1551103200 20.04
1551110400 20.04
1551117600 20.04
1551124800 20.04
1551132000 20.04
1551139200 20.04
1551146400 20.04
1551153600 20.04
1551160800 20.04
1551168000 20.04
1551175200 20.09
1551182400 20.08
1551189600 20.04
1551196800 20.04
1551204000 20.04
1551211200 20.04
1551218400 20.04
1551225600 20.04
1551232800 20.04
1551240000 20.04
1551247200 20.04
1551254400 20.04
1551261600 20.04
1551268800 20.04
1551276000 20.04
1551283200 20.04
1551290400 20.04
1551297600 20.04
1551304800 20.04
1551312000 20.04
1551319200 20.04
1551326400 20.04
1551333600 20.04
1551340800 20.04
1551348000 20.04
1551355200 20.04
1551362400 20.04
1551369600 20.04
1551376800 20.04
1551384000 20.04
1551391200 20.04
1551405600 20.04
1551398400 20.04
1551412800 20.04
1551420000 20.04
1551427200 20.04
1551434400 20.04
1551441600 20.04
1551448800 20.04
1551456000 20.04
1551463200 20.04
1551470400 20.04
1551477600 20.04
1551484800 20.04
1551492000 20.04
1551499200 20.04
1551506400 20.04
1551513600 20.04
1551520800 20.04
1551528000 20.04
1551535200 20.04
1551542400 20.04
1551549600 20.04
1551556800 20.04
1551564000 20.04
1551571200 20.04
1551578400 20.04
1551585600 20.04
1551592800 20.04
1551600000 20.04
1551607200 20.04
1551614400 20.04
1551621600 20.04
1551628800 20.04
1551636000 20.04
1551643200 20.04
1551650400 20.04
1551657600 20.04
1551664800 20.04
1551672000 20.04
1551679200 20.04
1551686400 20.04
1551693600 20.04
1551700800 20.04
1551708000 20.04
1551715200 20.04
1551722400 20.04
1551729600 20.04
1551736800 20.04
1551744000 20.04
1551751200 20.03
1551758400 20.03
1551765600 20.03
1551772800 20.03
1551780000 20.03
1551787200 20.04
1551794400 20.04
1551801600 20.03
1551808800 20.03
1551816000 20.03
1551823200 20.03
1551830400 20.03
1551837600 20.03
1551844800 20.03
1551852000 20.03
1551859200 20.03
1551866400 20.03
1551873600 20.03
1551880800 20.03
1551888000 20.03
1551895200 20.03
1551902400 20.03
1551909600 20.03
1551916800 20.03
1551924000 20.03
1551931200 20.03
1551938400 20.03
1551945600 20.03
1551952800 20.03
1551960000 20.03
1551967200 20.03
1551974400 20.03
1551981600 20.03
1551988800 20.03
1551996000 20.03
1552003200 20.03
1552010400 20.03
1552017600 20.03
1552024800 20.03
1552032000 20.03
1552039200 20.03
1552046400 20.03
1552053600 20.03
1552060800 20.03
1552068000 20.03
1552075200 20.03
1552082400 20.03
1552089600 20.04
1552096800 20.04
1552104000 20.03
1552111200 20.03
1552118400 20.03
1552125600 20.03
1552132800 20.03
1552140000 20.03
1552147200 20.04
1552154400 20.04
1552161600 20.03
1552168800 20.03
1552176000 20.03
1552183200 20.03
1552190400 20.03
1552197600 20.03
1552204800 20.03
1552212000 20.03
1552219200 20.03
1552226400 20.03
1552233600 20.03
1552240800 20.03
1552248000 20.03
1552255200 20.03
1552262400 20.03
1552269600 20.03
1552276800 20.03
1552284000 20.03
1552291200 20.04
1552298400 20.03
1552305600 20.03
1552312800 20.03
1552320000 20.03
1552327200 20.03
1552334400 20.03
1552341600 20.03
1552348800 20.03
1552356000 20.03
1552363200 20.03
1552370400 20.03
1552377600 20.03
1552384800 20.03
1552392000 20.03
1552399200 20.03
1552406400 20.03
1552413600 20.03
1552420800 20.03
1552428000 20.03
1552435200 20.03
1552442400 20.03
1552449600 20.03
1552456800 20.03
1552464000 20.03
1552471200 20.03
1552478400 20.03
1552485600 20.03
1552492800 20.03
1552500000 20.03
1552507200 20.03
1552514400 20.03
1552521600 20.03
1552528800 20.03
1552536000 20.03
1552543200 20.03
1552550400 20.03
1552557600 20.03
1552564800 20.03
1552572000 20.03
1552579200 20.03
1552586400 20.03
1552593600 20.03
1552600800 20.02
1552608000 20.02
1552615200 20.02
1552622400 20.02
1552629600 20.02
1552636800 20.02
1552644000 20.02
1552651200 20.02
1552658400 20.02
1552665600 20.02
1552672800 20.03
1552680000 20.03
1552687200 20.03
1552694400 20.03
1552701600 20.03
1552708800 20.03
1552716000 20.03
1552723200 20.03
1552730400 20.03
1552737600 20.03
1552744800 20.03
1552752000 20.03
1552759200 20.03
1552766400 20.03
1552773600 20.03
1552780800 20.03
1552788000 20.03
1552795200 20.03
1552802400 20.03
1552809600 20.03
1552816800 20.03
1552824000 20.03
1552831200 20.03
1552838400 20.03
1552845600 20.03
1552852800 20.03
1552860000 20.03
1552867200 20.03
1552874400 20.03
1552881600 20.03
1552888800 20.03
1552896000 20.03
1552903200 20.03
1552910400 20.03
1552917600 20.03
1552924800 20.03
1552932000 20.03
1552939200 20.03
1552946400 20.03
1552953600 20.03
1552960800 20.03
1552968000 20.03
1552975200 20.03
1552982400 20.03
1552989600 20.03
1552996800 20.03
1553004000 20.08
1553011200 20.08
1553018400 20.08
1553025600 20.08
1553032800 20.08
1553040000 20.07
1553047200 20.08
1553054400 20.08
1553061600 20.08
1553068800 20.08
1553076000 20.08
1553083200 20.08
1553090400 20.08
1553097600 20.08
1553104800 20.08
1553112000 20.07
1553119200 20.07
1553126400 20.08
1553133600 20.08
1553140800 20.08
1553148000 20.08
1553155200 20.08
1553162400 20.07
1553169600 20.07
1553176800 20.07
1553184000 20.07
1553191200 20.07
1553198400 20.07
1553205600 20.07
1553212800 20.07
1553220000 20.07
1553227200 20.07
1553234400 20.07
1553241600 20.07
1553248800 20.07
1553256000 20.07
1553263200 20.07
1553270400 20.07
1553277600 20.07
1553284800 20.07
1553292000 20.07
1553299200 20.07
1553306400 20.07
1553313600 20.07
1553320800 20.07
1553328000 20.24
1553335200 20.24
1553342400 20.24
1553349600 20.07
1553356800 20.07
1553364000 20.07
1553392800 20.07
1553400000 20.07
1553407200 20.07
1553414400 20.07
1553421600 20.07
1553428800 20.07
1553436000 20.07
1553443200 20.07
1553450400 20.07
1553457600 20.07
1553464800 20.07
1553472000 20.07
1553479200 20.07
1553486400 20.07
1553493600 20.07
1553500800 20.07
1553508000 20.07
1553515200 20.07
1553522400 20.07
1553529600 20.07
1553536800 20.07
1553544000 20.07
1553551200 20.07
1553558400 20.07
1553565600 20.07
1553572800 20.07
1553580000 20.07
1553587200 20.07
1553594400 20.07
1553601600 20.07
1553608800 20.07
1553616000 20.07
1553623200 20.08
1553630400 20.07
1553637600 20.07
1553644800 20.07
1553652000 20.07
1553659200 20.07
1553666400 20.07
1553673600 20.07
1553680800 20.07
1553688000 20.07
1553695200 20.07
1553702400 20.07
1553709600 20.07
1553716800 20.07
1553724000 20.07
1553731200 20.07
1553738400 20.07
1553745600 20.07
1553752800 20.07
1553760000 20.07
1553767200 20.07
1553774400 20.08
1553781600 20.08
1553788800 20.08
1553796000 20.08
1553803200 20.08
1553810400 20.08
1553817600 20.08
1553824800 20.08
1553832000 20.08
1553839200 20.08
1553846400 20.07
1553853600 20.08
1553860800 20.08
1553868000 20.08
1553875200 20.08
1553882400 20.08
1553889600 20.08
1553896800 20.08
1553904000 20.08
1553911200 20.08
1553918400 20.08
1553925600 20.08
1553932800 20.08
1553940000 20.08
1553947200 20.08
1553954400 20.08
1553961600 20.08
1553968800 20.08
1553976000 20.08
1553983200 20.08
1553990400 20.08
1553997600 20.08
1554004800 20.08
1554012000 20.08
1554019200 20.08
1554026400 20.08
1554033600 20.08
1554040800 20.08
1554048000 20.08
1554055200 20.08
1554062400 20.08
1554069600 20.08
1554084000 20.08
1554076800 20.08
1554091200 20.08
1554098400 20.08
1554105600 20.08
1554112800 20.08
1554120000 20.08
1554127200 20.08
1554134400 20.08
1554141600 20.07
1554148800 20.07
1554156000 20.07
1554163200 20.07
1554170400 20.07
1554177600 20.07
1554184800 20.07
1554192000 20.07
1554199200 20.07
1554206400 20.07
1554213600 20.07
1554220800 20.07
1554228000 20.07
1554235200 20.07
1554242400 20.07
1554249600 20.07
1554256800 20.07
1554264000 20.07
1554271200 20.07
1554278400 20.07
1554285600 20.07
1554292800 20.07
1554300000 20.07
1554307200 20.07
1554314400 20.07
1554321600 20.07
1554328800 20.06
1554336000 20.07
1554343200 20.07
1554350400 20.07
1554357600 20.06
1554364800 20.06
1554372000 20.06
1554379200 20.07
1554386400 20.06
1554393600 20.06
1554400800 20.07
1554408000 20.07
1554415200 20.07
1554422400 20.06
1554429600 20.06
1554436800 20.07
1554444000 20.07
1554451200 20.06
1554458400 20.06
1554465600 20.06
1554472800 20.06
1554480000 20.06
1554487200 20.06
1554494400 20.06
1554501600 20.06
1554508800 20.06
1554516000 20.06
1554523200 20.06
1554530400 20.06
1554537600 20.06
1554544800 20.06
1554552000 20.06
1554559200 20.06
1554566400 20.06
1554573600 20.06
1554580800 20.06
1554588000 20.06
1554595200 20.06
1554602400 20.06
1554609600 20.06
1554616800 20.07
1554624000 20.06
1554631200 20.06
1554638400 20.06
1554645600 20.06
1554652800 20.06
1554660000 20.06
1554667200 20.06
1554674400 20.06
1554681600 20.06
1554688800 20.06
1554696000 20.06
1554703200 20.06
1554710400 20.06
1554717600 20.06
1554724800 20.06
1554732000 20.06
1554739200 20.06
1554746400 20.06
1554753600 20.06
1554760800 20.06
1554768000 20.06
1554775200 20.06
1554782400 20.06
1554789600 20.06
1554796800 20.06
1554804000 20.06
1554811200 20.06
1554818400 20.06
1554825600 20.06
1554832800 20.06
1554840000 20.06
1554847200 20.06
1554854400 20.06
1554861600 20.06
1554868800 20.06
1554876000 20.06
1554883200 20.06
1554890400 20.06
1554897600 20.06
1554904800 20.06
1554912000 20.06
1554919200 20.06
1554926400 20.06
1554933600 20.06
1554940800 20.06
1554948000 20.06
1554955200 20.06
1554962400 20.06
1554969600 20.06
1554976800 20.06
1554984000 20.06
1554991200 20.06
1554998400 20.06
1555005600 20.06
1555012800 20.06
1555020000 20.06
1555027200 20.06
1555034400 20.06
1555041600 20.06
1555048800 20.06
1555056000 20.06
1555063200 20.06
1555070400 20.06
1555077600 20.06
1555084800 20.06
1555092000 20.06
1555099200 20.06
1555106400 20.06
1555113600 20.06
1555120800 20.06
1555128000 20.06
1555135200 20.06
1555142400 20.06
1555149600 20.06
1555156800 20.06
1555164000 20.06
1555171200 20.06
1555178400 20.06
1555185600 20.06
1555192800 20.06
1555200000 20.06
1555207200 20.06
1555214400 20.06
1555221600 20.06
1555228800 20.06
1555236000 20.06
1555243200 20.06
1555250400 20.06
1555257600 20.06
1555264800 20.06
1555272000 20.06
1555279200 20.06
1555286400 20.06
1555293600 20.06
1555300800 20.06
1555308000 20.06
1555315200 20.06
1555322400 20.06
1555329600 20.06
1555336800 20.06
1555344000 20.06
1555351200 20.06
1555358400 20.06
1555365600 20.06
1555372800 20.06
1555380000 20.06
1555387200 20.06
1555394400 20.06
1555401600 20.06
1555408800 20.06
1555416000 20.06
1555423200 20.06
1555430400 20.06
1555437600 20.06
1555444800 20.06
1555452000 20.06
1555459200 20.06
1555466400 20.06
1555473600 20.06
1555480800 20.06
1555488000 20.06
1555495200 20.06
1555502400 20.06
1555509600 20.06
1555516800 20.06
1555524000 20.06
1555531200 20.06
1555538400 20.06
1555545600 20.06
1555552800 20.06
1555560000 20.06
1555567200 20.06
1555574400 20.06
1555581600 20.06
1555588800 20.06
1555596000 20.06
1555603200 20.06
1555610400 20.06
1555617600 20.06
1555624800 20.05
1555632000 20.06
1555639200 20.06
1555646400 20.05
1555653600 20.06
1555660800 20.06
1555668000 20.06
1555675200 20.06
1555682400 20.06
1555689600 20.06
1555696800 20.06
1555704000 20.06
1555711200 20.06
1555718400 20.06
1555725600 20.06
1555732800 20.06
1555740000 20.06
1555747200 20.06
1555754400 20.06
1555761600 20.06
1555768800 20.06
1555776000 20.06
1555783200 20.06
1555790400 20.06
1555797600 20.06
1555804800 20.06
1555812000 20.06
1555819200 20.06
1555826400 20.06
1555833600 20.06
1555840800 20.06
1555848000 20.06
1555855200 20.06
1555862400 20.06
1555869600 20.06
1555876800 20.06
1555884000 20.06
1555891200 20.06
1555898400 20.06
1555905600 20.06
1555912800 20.06
1555920000 20.06
1555927200 20.06
1555934400 20.06
1555941600 20.06
1555948800 20.06
1555956000 20.06
1555963200 20.05
1555970400 20.05
1555977600 20.05
1555984800 20.05
1555992000 20.05
1555999200 20.06
1556006400 20.06
1556013600 20.04
1556020800 20.04
1556028000 20.04
1556035200 20.04
1556042400 20.04
1556049600 20.04
1556056800 20.04
1556064000 20.04
1556071200 20.04
1556078400 20.04
1556085600 20.04
1556092800 20.04
1556100000 20.04
1556107200 20.04
1556114400 20.04
1556121600 20.04
1556128800 20.04
1556136000 20.04
1556143200 20.04
1556150400 20.04
1556157600 20.04
1556164800 20.04
1556172000 20.04
1556179200 20.04
1556186400 20.04
1556193600 20.04
1556200800 20.05
1556208000 20.04
1556215200 20.04
1556222400 20.04
1556229600 20.04
1556236800 20.04
1556244000 20.04
1556251200 20.04
1556258400 20.04
1556265600 20.04
1556272800 20.04
1556280000 20.04
1556287200 20.04
1556294400 20.04
1556301600 20.04
1556308800 20.04
1556316000 20.04
1556323200 20.04
1556330400 20.04
1556337600 20.04
1556344800 20.04
1556352000 20.04
1556359200 20.04
1556366400 20.04
1556373600 20.04
1556380800 20.04
1556388000 20.04
1556395200 20.04
1556402400 20.04
1556409600 20.04
1556416800 20.04
1556424000 20.04
1556431200 20.04
1556438400 20.04
1556445600 20.04
1556452800 20.04
1556460000 20.04
1556467200 20.04
1556474400 20.04
1556481600 20.04
1556488800 20.04
1556496000 20.04
1556503200 20.04
1556510400 20.04
1556517600 20.04
1556524800 20.04
1556532000 20.04
1556539200 20.04
1556546400 20.04
1556553600 20.04
1556560800 20.04
1556568000 20.04
1556575200 20.04
1556582400 20.04
1556589600 20.04
1556596800 20.04
1556604000 20.04
1556611200 20.04
1556618400 20.04
1556625600 20.04
1556632800 20.04
1556640000 20.04
1556647200 20.04
1556654400 20.04
1556661600 20.04
1556676000 20.04
1556668800 20.04
1556683200 20.04
1556690400 20.04
1556697600 20.04
1556704800 20.04
1556712000 20.04
1556719200 20.04
1556726400 19.02
1556733600 19.02
1556740800 19.02
1556748000 19.02
1556755200 19.02
1556762400 19.02
1556769600 19.02
1556776800 19.02
1556784000 19.02
1556791200 19.02
1556798400 19.02
1556805600 20.04
1556812800 19.02
1556820000 19.02
1556827200 19.02
1556834400 19.02
1556841600 19.02
1556848800 19.02
1556856000 19.02
1556863200 19.02
1556870400 19.02
1556877600 19.02
1556884800 19.02
1556892000 19.02
1556899200 19.02
1556906400 19.02
1556913600 19.02
1556920800 19.02
1556928000 19.02
1556935200 19.02
1556942400 19.02
1556949600 19.02
1556956800 19.02
1556964000 19.02
1556971200 19.02
1556978400 19.02
1556985600 19.02
1556992800 19.02
1557000000 19.02
1557007200 19.02
1557014400 19.02
1557021600 19.02
1557028800 19.02
1557036000 19.02
1557043200 19.02
1557050400 19.02
1557057600 19.02
1557064800 19.02
1557072000 19.02
1557079200 19.02
1557086400 19.02
1557093600 19.02
1557100800 19.02
1557108000 19.02
1557115200 19.02
1557122400 19.02
1557129600 19.02
1557136800 19.02
1557144000 19.02
1557151200 19.02
1557158400 19.02
1557165600 19.02
1557172800 19.02
1557180000 19.02
1557187200 19.02
1557194400 19.02
1557201600 19.02
1557208800 19.02
1557216000 19.02
1557223200 19.02
1557230400 19.02
1557237600 19.02
1557244800 19.02
1557252000 19.02
1557259200 19.02
1557266400 19.02
1557273600 19.02
1557280800 19.02
1557288000 19.02
1557295200 19.02
1557302400 19.02
1557309600 19.02
1557316800 19.02
1557324000 19.02
1557331200 19.02
1557338400 19.02
1557345600 19.02
1557352800 19.02
1557360000 19.02
1557367200 19.02
1557374400 19.02
1557381600 19.02
1557388800 19.02
1557396000 19.02
1557403200 19.02
1557410400 19.02
1557417600 19.02
1557424800 19.02
1557432000 19.02
1557439200 19.02
1557446400 19.02
1557453600 19.02
1557460800 19.02
1557468000 19.02
1557475200 19.02
1557482400 19.02
1557489600 19.02
1557496800 19.02
1557504000 19.02
1557511200 19.02
1557518400 19.02
1557525600 19.02
1557532800 19.02
1557540000 19.02
1557547200 19.02
1557554400 19.02
1557561600 19.02
1557568800 19.02
1557576000 19.02
1557583200 19.02
1557590400 19.02
1557597600 19.02
1557604800 19.02
1557612000 19.02
1557619200 19.02
1557626400 19.02
1557633600 19.02
1557640800 19.02
1557648000 19.02
1557655200 19.02
1557662400 19.02
1557669600 19.02
1557676800 19.02
1557684000 19.02
1557691200 19.02
1557698400 19.01
1557705600 19.01
1557712800 19.01
1557720000 19.01
1557727200 19.01
1557734400 19.01
1557741600 19.01
1557748800 19.02
1557756000 19.02
1557763200 19.02
1557770400 19.02
1557777600 19.02
1557784800 19.02
1557792000 19.02
1557799200 19.02
1557806400 19.02
1557813600 19.02
1557820800 19.02
1557828000 19.02
1557835200 19.02
1557842400 19.02
1557849600 19.02
1557856800 19.01
1557864000 19.01
1557871200 19.01
1557878400 19.01
1557885600 19.02
1557892800 19.01
1557900000 19.01
1557907200 19.01
1557914400 19.01
1557921600 19.01
1557928800 19.01
1557936000 19.01
1557943200 19.01
1557950400 19.01
1557957600 19.01
1557964800 19.01
1557972000 19.01
1557979200 19.01
1557986400 19.01
1557993600 19.02
1558000800 19.01
1558008000 19.01
1558015200 19.01
1558022400 19.01
1558029600 19.01
1558036800 19.01
1558044000 19.01
1558051200 19.01
1558058400 19.01
1558065600 19.01
1558072800 19.02
1558080000 19.01
1558087200 19.01
1558094400 19.01
1558101600 19.01
1558108800 19.01
1558116000 19.01
1558123200 19.01
1558130400 19.01
1558137600 19.01
1558144800 19.01
1558152000 19.01
1558159200 19.01
1558166400 19.01
1558173600 19.01
1558180800 19.01
1558188000 19.01
1558195200 19.01
1558202400 19.01
1558209600 19.01
1558216800 19.01
1558224000 19.01
1558231200 19.01
1558238400 19.01
1558245600 19.01
1558252800 19.01
1558260000 19.01
1558267200 19.01
1558274400 19.01
1558281600 19.01
1558288800 19.01
1558296000 19.01
1558303200 19.01
1558310400 19.01
1558317600 19.01
1558324800 19.01
1558332000 19.01
1558339200 19.01
1558346400 19.01
1558353600 19.01
1558360800 19.01
1558368000 19.01
1558375200 19.01
1558382400 19.01
1558389600 19.01
1558396800 19.01
1558404000 19.01
1558411200 19.01
1558418400 19.01
1558425600 19.01
1558432800 19.01
1558440000 19.01
1558447200 19.01
1558454400 19.01
1558461600 19.01
1558468800 19.01
1558476000 19.01
1558483200 19.01
1558490400 19.01
1558497600 19.01
1558504800 19.01
1558512000 19.01
1558519200 19.01
1558526400 19.01
1558533600 19.01
1558540800 19.01
1558548000 19.01
1558555200 19.01
1558562400 19.01
1558569600 19.01
1558576800 19.01
1558584000 19.01
1558591200 19.01
1558598400 19.01
1558605600 19.01
1558612800 19.01
1558620000 19.01
1558627200 19.01
1558634400 19.01
1558641600 19.01
1558648800 19.01
1558656000 19.01
1558663200 19.01
1558670400 19.01
1558677600 19.01
1558684800 19.01
1558692000 19.01
1558699200 19.01
1558706400 19.01
1558713600 19.01
1558720800 19.01
1558728000 19.01
1558735200 19.01
1558742400 19.01
1558749600 19.01
1558756800 19.01
1558764000 19.01
1558771200 19.01
1558778400 19.01
1558785600 19.01
1558792800 19.01
1558800000 19.01
1558807200 19.01
1558814400 19.01
1558821600 19.01
1558828800 19.01
1558836000 19.01
1558843200 19.01
1558850400 19.01
1558857600 19.01
1558864800 19.01
1558872000 19.01
1558879200 19.01
1558886400 19.01
1558893600 19.01
1558900800 19.01
1558908000 19.01
1558915200 19.01
1558922400 19.01
1558929600 19.01
1558936800 19.01
1558944000 19.01
1558951200 19.01
1558958400 19.01
1558965600 19.01
1558972800 19.01
1558980000 19.01
1558987200 19.01
1558994400 19.01
1559001600 19.01
1559008800 19.01
1559016000 19.01
1559023200 19.01
1559030400 19.01
1559037600 19.01
1559044800 19.01
1559052000 19.01
1559059200 19.01
1559066400 19.01
1559073600 19.01
1559080800 19.01
1559088000 19.01
1559095200 19.01
1559102400 19.01
1559109600 19.01
1559116800 19.01
1559124000 19.01
1559131200 19.01
1559138400 19.01
1559145600 19.01
1559152800 19.01
1559160000 19.01
1559167200 19.01
1559174400 19.01
1559181600 19.03
1559188800 19.01
1559196000 19.01
1559203200 19.01
1559210400 19.01
1559217600 19.01
1559224800 19.01
1559232000 19.01
1559239200 19.01
1559246400 19.01
1559253600 19.01
1559260800 19.01
1559268000 19.01
1559275200 19.01
1559282400 19.01
1559289600 19.01
1559296800 19.01
1559304000 19.01
1559311200 19.01
1559318400 19.01
1559325600 19.01
1559332800 19.01
1559340000 19.01
1559354400 19.01
1559347200 19.01
1559361600 19.01
1559368800 19.01
1559376000 19.01
1559383200 19.01
1559390400 19.01
1559397600 19.01
1559404800 19.01
1559412000 19.01
1559419200 19.01
1559426400 19.01
1559433600 19.01
1559440800 19.01
1559448000 19.01
1559455200 19.01
1559462400 19.01
1559469600 19.01
1559476800 19.01
1559484000 19.01
1559491200 19.01
1559498400 19.01
1559505600 19.01
1559512800 19.01
1559520000 19.01
1559527200 19.01
1559534400 19.01
1559541600 19.01
1559548800 19.01
1559556000 19.01
1559563200 19.01
1559570400 19.01
1559577600 19.01
1559584800 19.01
1559592000 19.01
1559599200 19.01
1559606400 19.01
1559613600 19.01
1559620800 19.01
1559628000 19.01
1559635200 19.00
1559642400 19.00
1559649600 19.00
1559656800 19.00
1559664000 19.00
1559671200 19.00
1559678400 19.00
1559685600 19.00
1559692800 19.00
1559700000 19.00
1559707200 19.00
1559714400 19.00
1559721600 19.00
1559728800 19.00
1559736000 19.00
1559743200 19.00
1559750400 19.00
1559757600 19.00
1559764800 19.00
1559772000 19.00
1559779200 19.00
1559786400 19.00
1559793600 19.00
1559800800 19.00
1559808000 19.00
1559815200 19.00
1559822400 19.00
1559829600 19.00
1559836800 19.00
1559844000 19.00
1559851200 19.00
1559858400 19.00
1559865600 19.00
1559872800 19.00
1559880000 19.00
1559887200 19.00
1559894400 19.00
1559901600 19.00
1559908800 19.00
1559916000 19.00
1559923200 19.00
1559930400 19.00
1559937600 19.00
1559944800 19.00
1559952000 19.00
1559959200 19.00
1559966400 19.00
1559973600 19.00
1559980800 19.00
1559988000 19.00
1559995200 19.00
1560002400 19.00
1560009600 19.00
1560016800 19.00
1560024000 19.00
1560031200 19.00
1560038400 19.00
1560045600 19.00
1560052800 19.00
1560060000 19.00
1560067200 19.00
1560074400 19.00
1560081600 19.00
1560088800 19.00
1560096000 19.00
1560103200 19.00
1560110400 19.00
1560117600 19.00
1560124800 19.00
1560132000 19.00
1560139200 19.00
1560146400 19.00
1560153600 19.00
1560160800 19.00
1560168000 19.00
1560175200 19.00
1560182400 19.00
1560189600 19.00
1560196800 19.00
1560204000 19.00
1560211200 19.00
1560218400 19.00
1560225600 19.00
1560232800 19.00
1560240000 19.00
1560247200 19.00
1560254400 19.00
1560261600 19.00
1560268800 19.00
1560276000 19.00
1560283200 19.00
1560290400 19.00
1560297600 19.00
1560304800 19.00
1560312000 19.00
1560319200 19.00
1560326400 19.00
1560333600 19.00
1560340800 19.00
1560348000 19.00
1560355200 19.00
1560362400 19.00
1560369600 19.00
1560376800 19.00
1560384000 19.00
1560391200 19.00
1560398400 19.00
1560405600 19.00
1560412800 19.00
1560420000 19.00
1560427200 19.00
1560434400 19.00
1560441600 19.00
1560448800 19.00
1560456000 19.00
1560463200 19.00
1560470400 19.00
1560477600 19.00
1560484800 19.00
1560492000 19.00
1560499200 19.00
1560506400 19.00
1560513600 19.00
1560520800 19.00
1560528000 19.00
1560535200 19.00
1560542400 19.00
1560549600 19.00
1560556800 19.00
1560564000 19.00
1560571200 19.00
1560578400 19.00
1560585600 19.00
1560592800 19.00
1560600000 19.00
1560607200 19.00
1560614400 19.00
1560621600 19.00
1560628800 19.00
1560636000 19.00
1560643200 19.00
1560650400 19.00
1560657600 19.00
1560664800 19.00
1560672000 19.00
1560679200 19.00
1560686400 19.00
1560693600 19.00
1560700800 19.00
1560708000 19.00
1560715200 19.00
1560722400 19.00
1560729600 19.00
1560736800 19.00
1560744000 19.00
1560751200 19.00
1560758400 19.00
1560765600 19.00
1560772800 18.99
1560780000 18.99
1560787200 18.99
1560794400 18.98
1560801600 18.98
1560808800 18.98
1560816000 18.98
1560823200 18.98
1560830400 18.98
1560837600 18.98
1560844800 18.98
1560852000 18.98
1560859200 18.98
1560866400 18.98
1560873600 18.98
1560880800 18.98
1560888000 18.98
1560895200 18.98
1560902400 18.98
1560909600 18.98
1560916800 18.98
1560924000 18.98
1560931200 18.98
1560938400 18.98
1560945600 18.98
1560952800 18.98
1560960000 18.98
1560967200 18.98
1560974400 18.98
1560981600 18.98
1560988800 18.98
1560996000 18.98
1561003200 18.98
1561010400 18.98
1561017600 18.98
1561024800 18.98
1561032000 18.98
1561039200 18.98
1561046400 18.98
1561053600 18.98
1561060800 18.98
1561068000 18.98
1561075200 18.98
1561082400 18.98
1561089600 18.98
1561096800 18.98
1561104000 18.98
1561111200 18.98
1561118400 18.98
1561125600 18.98
1561132800 18.98
1561140000 18.98
1561147200 18.98
1561154400 18.98
1561161600 18.98
1561168800 18.98
1561176000 18.98
1561183200 18.98
1561190400 18.98
1561197600 18.98
1561204800 18.98
1561212000 18.98
1561219200 18.98
1561226400 18.98
1561233600 18.98
1561240800 18.98
1561248000 18.98
1561255200 18.98
1561262400 18.98
1561269600 18.98
1561276800 18.98
1561284000 18.98
1561291200 18.98
1561298400 18.98
1561305600 18.98
1561312800 18.98
1561320000 18.98
1561327200 18.98
1561334400 18.98
1561341600 18.98
1561348800 18.98
1561356000 18.97
1561363200 18.98
1561370400 18.98
1561377600 18.98
1561384800 18.97
1561392000 18.97
1561399200 18.98
1561406400 18.97
1561413600 18.97
1561420800 18.97
1561428000 18.97
1561435200 18.97
1561442400 18.98
1561449600 18.97
1561456800 18.97
1561464000 18.97
1561471200 18.97
1561478400 18.97
1561485600 18.97
1561492800 18.97
1561500000 18.97
1561507200 18.97
1561514400 18.97
1561521600 18.97
1561528800 18.97
1561536000 18.96
1561543200 18.96
1561550400 18.96
1561557600 18.96
1561564800 18.96
1561572000 18.96
1561579200 18.96
1561586400 18.96
1561593600 18.96
1561600800 18.96
1561608000 18.96
1561615200 18.96
1561622400 18.96
1561629600 18.96
1561636800 18.96
1561644000 18.96
1561651200 18.95
1561658400 18.95
1561665600 18.95
1561672800 18.95
1561680000 18.95
1561687200 18.95
1561694400 18.95
1561701600 18.95
1561708800 18.95
1561716000 18.95
1561723200 18.95
1561730400 18.95
1561737600 18.95
1561744800 18.95
1561752000 18.95
1561759200 18.95
1561766400 18.95
1561773600 18.95
1561780800 18.95
1561788000 18.95
1561795200 18.95
1561802400 18.95
1561809600 18.95
1561816800 18.95
1561824000 18.95
1561831200 18.95
1561838400 18.95
1561845600 18.95
1561852800 18.95
1561860000 18.95
1561867200 18.95
1561874400 18.95
1561881600 18.95
1561888800 18.95
1561896000 18.95
1561903200 18.95
1561910400 18.95
1561917600 18.95
1561924800 18.95
1561932000 18.95
1561946400 18.95
1561939200 18.95
1561953600 18.95
1561960800 18.95
1561968000 18.95
1561975200 18.95
1561982400 18.95
1561989600 18.95
1561996800 18.96
1562004000 18.96
1562011200 18.96
1562018400 18.96
1562025600 18.96
1562032800 18.96
1562040000 18.96
1562047200 18.96
1562054400 18.96
1562061600 18.96
1562068800 18.96
1562076000 18.96
1562083200 18.96
1562090400 18.96
1562097600 18.96
1562104800 18.96
1562112000 18.96
1562119200 18.96
1562126400 18.96
1562133600 18.96
1562140800 18.96
1562148000 18.96
1562155200 18.96
1562162400 18.96
1562169600 18.96
1562176800 18.96
1562184000 18.96
1562191200 18.96
1562198400 18.96
1562205600 18.96
1562212800 18.96
1562220000 18.96
1562227200 18.96
1562234400 18.96
1562241600 18.96
1562248800 18.96
1562256000 18.96
1562263200 18.96
1562270400 18.96
1562277600 18.96
1562284800 18.96
1562292000 18.96
1562299200 18.96
1562306400 18.96
1562313600 18.96
1562320800 18.96
1562328000 18.96
1562335200 18.96
1562342400 18.96
1562349600 18.96
1562356800 18.96
1562364000 18.96
1562371200 18.96
1562378400 18.96
1562385600 18.96
1562392800 18.96
1562400000 18.96
1562407200 18.96
1562414400 18.96
1562421600 18.96
1562428800 18.96
1562436000 18.96
1562443200 18.96
1562450400 18.96
1562457600 18.96
1562464800 18.96
1562472000 18.96
1562479200 18.96
1562486400 18.96
1562493600 18.96
1562500800 18.96
1562508000 18.96
1562515200 18.96
1562522400 18.96
1562529600 18.96
1562536800 18.96
1562544000 18.96
1562551200 18.96
1562558400 18.96
1562565600 18.96
1562572800 18.96
1562580000 18.96
1562587200 18.96
1562594400 18.96
1562601600 18.96
1562608800 18.96
1562616000 18.96
1562623200 18.96
1562630400 18.96
1562637600 18.96
1562644800 18.96
1562652000 18.96
1562659200 18.96
1562666400 18.96
1562673600 18.96
1562680800 18.96
1562688000 18.96
1562695200 18.96
1562702400 18.96
1562709600 18.96
1562716800 18.96
1562724000 18.96
1562731200 18.96
1562738400 18.96
1562745600 18.96
1562752800 18.96
1562760000 18.96
1562767200 18.96
1562774400 18.96
1562781600 18.96
1562788800 18.96
1562796000 18.96
1562803200 18.96
1562810400 18.96
1562817600 18.96
1562824800 18.96
1562832000 18.96
1562839200 18.96
1562846400 18.96
1562853600 18.96
1562860800 18.96
1562868000 18.96
1562875200 18.96
1562882400 18.96
1562889600 18.96
1562896800 18.96
1562904000 18.96
1562911200 18.96
1562918400 18.96
1562925600 18.96
1562932800 18.96
1562940000 18.96
1562947200 18.96
1562954400 18.96
1562961600 18.96
1562968800 18.96
1562976000 18.96
1562983200 18.96
1562990400 18.96
1562997600 18.96
1563004800 18.96
1563012000 18.96
1563019200 18.96
1563026400 18.96
1563033600 18.96
1563040800 18.96
1563048000 18.96
1563055200 18.96
1563062400 18.96
1563069600 18.96
1563076800 18.96
1563084000 18.96
1563091200 18.96
1563098400 18.96
1563105600 18.96
1563112800 18.96
1563120000 18.96
1563127200 18.96
1563134400 18.96
1563141600 18.96
1563148800 18.96
1563156000 18.96
1563163200 18.96
1563170400 18.96
1563177600 18.96
1563184800 18.96
1563192000 18.96
1563199200 18.96
1563206400 18.96
1563213600 18.96
1563220800 18.96
1563228000 18.96
1563235200 18.96
1563242400 18.96
1563249600 18.96
1563256800 18.96
1563264000 18.96
1563271200 18.96
1563278400 18.96
1563285600 18.96
1563292800 18.96
1563300000 18.96
1563307200 18.96
1563314400 18.96
1563321600 18.96
1563328800 18.96
1563336000 18.96
1563343200 18.96
1563350400 18.96
1563357600 18.96
1563364800 18.96
1563372000 18.96
1563379200 18.96
1563386400 18.96
1563393600 18.96
1563400800 18.96
1563408000 18.96
1563415200 18.96
1563422400 18.96
1563429600 18.96
1563436800 18.96
1563444000 18.96
1563451200 18.96
1563458400 18.96
1563465600 18.96
1563472800 18.96
1563480000 18.96
1563487200 18.96
1563494400 18.96
1563501600 18.96
1563508800 18.96
1563516000 18.96
1563523200 18.96
1563530400 18.96
1563537600 18.96
1563544800 18.96
1563552000 18.96
1563559200 18.96
1563566400 18.96
1563573600 18.96
1563580800 18.96
1563588000 18.96
1563595200 18.96
1563602400 18.96
1563609600 18.96
1563616800 18.96
1563624000 18.96
1563631200 18.96
1563638400 18.96
1563645600 18.96
1563652800 18.96
1563660000 18.96
1563667200 18.96
1563674400 18.96
1563681600 18.96
1563688800 18.96
1563696000 18.96
1563703200 18.96
1563710400 18.96
1563717600 18.96
1563724800 18.96
1563732000 18.96
1563739200 18.96
1563746400 18.96
1563753600 18.96
1563760800 18.96
1563768000 18.96
1563775200 18.96
1563782400 18.96
1563789600 18.96
1563796800 18.96
1563804000 18.96
1563811200 18.96
1563818400 18.96
1563825600 18.96
1563832800 18.96
1563840000 18.96
1563847200 18.96
1563854400 18.96
1563861600 18.96
1563868800 18.96
1563876000 18.96
1563883200 18.96
1563890400 18.96
1563897600 18.96
1563904800 18.95
1563912000 18.95
1563919200 18.95
1563926400 18.95
1563933600 18.95
1563940800 18.95
1563948000 18.95
1563955200 18.95
1563962400 18.95
1563969600 18.95
1563976800 18.95
1563984000 18.95
1563991200 18.95
1563998400 18.95
1564005600 18.95
1564012800 18.95
1564020000 18.95
1564027200 18.95
1564034400 18.95
1564041600 18.95
1564048800 18.95
1564056000 18.95
1564063200 18.95
1564070400 18.95
1564077600 18.94
1564084800 18.94
1564092000 18.94
1564099200 18.94
1564106400 18.94
1564113600 18.94
1564120800 18.94
1564128000 18.94
1564135200 18.94
1564142400 18.94
1564149600 18.94
1564156800 18.94
1564164000 18.94
1564171200 18.94
1564178400 18.94
1564185600 18.94
1564192800 18.94
1564200000 18.94
1564207200 18.94
1564214400 18.94
1564221600 18.94
1564228800 18.94
1564236000 18.94
1564243200 18.94
1564250400 18.94
1564257600 18.94
1564264800 18.94
1564272000 18.94
1564279200 18.94
1564286400 18.94
1564293600 18.94
1564300800 18.94
1564308000 18.94
1564315200 18.94
1564322400 18.94
1564329600 18.94
1564336800 18.94
1564344000 18.94
1564351200 18.94
1564358400 18.94
1564365600 18.94
1564372800 18.94
1564380000 18.94
1564387200 18.94
1564394400 18.94
1564401600 18.94
1564408800 18.94
1564416000 18.94
1564423200 18.90
1564430400 18.90
1564437600 18.90
1564444800 18.90
1564452000 18.90
1564459200 18.90
1564466400 18.90
1564473600 18.90
1564480800 18.90
1564488000 18.90
1564495200 18.90
1564502400 18.90
1564509600 18.82
1564516800 18.82
1564524000 18.82
1564531200 18.82
1564538400 18.82
1564545600 18.82
1564552800 18.82
1564560000 18.82
1564567200 18.82
1564574400 18.82
1564581600 18.82
1564588800 18.82
1564596000 18.81
1564603200 18.81
1564610400 18.81
1564624800 18.81
1564617600 18.81
1564632000 18.81
1564639200 18.81
1564646400 18.81
1564653600 18.81
1564660800 18.81
1564668000 18.81
1564675200 18.81
1564682400 18.81
1564689600 18.81
1564696800 18.81
1564704000 18.81
1564711200 18.81
1564718400 18.81
1564725600 18.81
1564732800 18.81
1564740000 18.81
1564747200 18.81
1564754400 18.81
1564761600 18.81
1564768800 18.81
1564776000 18.81
1564783200 18.81
1564790400 18.81
1564797600 18.81
1564804800 18.81
1564812000 18.81
1564819200 18.81
1564826400 18.81
1564833600 18.81
1564840800 18.81
1564848000 18.81
1564855200 18.81
1564862400 18.81
1564869600 18.81
1564876800 18.82
1564884000 18.82
1564891200 18.82
1564898400 18.82
1564905600 18.82
1564912800 18.82
1564920000 18.82
1564927200 18.82
1564934400 18.82
1564941600 18.82
1564948800 18.82
1564956000 18.82
1564963200 18.82
1564970400 18.82
1564977600 18.82
1564984800 18.82
1564992000 18.82
1564999200 18.82
1565006400 18.82
1565013600 18.82
1565020800 18.82
1565028000 18.81
1565035200 18.81
1565042400 18.81
1565049600 18.81
1565056800 18.81
1565064000 18.81
1565071200 18.81
1565078400 18.81
1565085600 18.81
1565092800 18.81
1565100000 18.81
1565107200 18.81
1565114400 18.81
1565121600 18.81
1565128800 18.81
1565136000 18.81
1565143200 18.81
1565150400 18.81
1565157600 18.81
1565164800 18.81
1565172000 18.81
1565179200 18.81
1565186400 18.81
1565193600 18.81
1565200800 18.81
1565208000 18.81
1565215200 18.81
1565222400 18.81
1565229600 18.81
1565236800 18.81
1565244000 18.81
1565251200 18.81
1565258400 18.81
1565265600 18.81
1565272800 18.81
1565280000 18.81
1565287200 18.80
1565294400 18.80
1565301600 18.80
1565308800 18.80
1565316000 18.80
1565323200 18.80
1565330400 18.80
1565337600 18.80
1565344800 18.80
1565352000 18.80
1565359200 18.80
1565366400 18.80
1565373600 18.80
1565380800 18.80
1565388000 18.80
1565395200 18.80
1565402400 18.80
1565409600 18.80
1565416800 18.80
1565424000 18.80
1565431200 18.80
1565438400 18.80
1565445600 18.80
1565452800 18.80
1565460000 18.80
1565467200 18.80
1565474400 18.80
1565481600 18.80
1565488800 18.80
1565496000 18.80
1565503200 18.80
1565510400 18.80
1565517600 18.80
1565524800 18.80
1565532000 18.80
1565539200 18.80
1565546400 18.80
1565553600 18.80
1565560800 18.80
1565568000 18.80
1565575200 18.80
1565582400 18.80
1565589600 18.80
1565596800 18.80
1565604000 18.80
1565611200 18.80
1565618400 18.80
1565625600 18.80
1565632800 18.80
1565640000 18.80
1565647200 18.80
1565654400 18.80
1565661600 18.80
1565668800 18.80
1565676000 18.80
1565683200 18.80
1565690400 19.63
1565697600 19.63
1565704800 19.63
1565712000 19.63
1565719200 19.63
1565726400 19.63
1565733600 19.63
1565740800 19.63
1565748000 19.63
1565755200 18.80
1565762400 18.80
1565769600 18.80
1565776800 18.80
1565784000 18.80
1565791200 18.80
1565798400 18.80
1565805600 18.80
1565812800 18.80
1565820000 18.80
1565827200 18.80
1565834400 18.80
1565841600 18.80
1565848800 18.80
1565856000 18.80
1565863200 18.80
1565870400 18.80
1565877600 18.80
1565884800 18.80
1565892000 18.80
1565899200 18.80
1565906400 18.80
1565913600 18.80
1565920800 18.80
1565928000 18.80
1565935200 18.80
1565942400 18.80
1565949600 18.80
1565956800 18.80
1565964000 18.80
1565971200 18.80
1565978400 18.80
1565985600 18.80
1565992800 18.80
1566000000 18.80
1566007200 18.80
1566014400 18.80
1566021600 18.80
1566028800 18.80
1566036000 18.80
1566043200 18.80
1566050400 18.80
1566057600 18.80
1566064800 18.80
1566072000 18.80
1566079200 18.80
1566086400 18.80
1566093600 18.80
1566100800 18.80
1566108000 18.80
1566115200 18.80
1566122400 18.80
1566129600 18.80
1566136800 18.80
1566144000 18.80
1566151200 18.80
1566158400 18.80
1566165600 18.80
1566172800 18.80
1566180000 18.80
1566187200 18.80
1566194400 18.80
1566201600 18.80
1566208800 18.80
1566216000 18.80
1566223200 18.80
1566230400 18.80
1566237600 19.63
1566244800 19.63
1566252000 18.80
1566259200 19.63
1566266400 18.80
1566273600 18.80
1566280800 18.80
1566288000 18.80
1566295200 18.80
1566302400 18.80
1566309600 18.80
1566316800 18.80
1566324000 18.80
1566331200 18.80
1566338400 18.80
1566345600 18.80
1566352800 18.80
1566360000 18.80
1566367200 18.80
1566374400 18.80
1566381600 18.80
1566388800 18.80
1566396000 18.80
1566403200 18.80
1566410400 18.80
1566417600 18.80
1566424800 18.80
1566432000 18.80
1566439200 18.80
1566446400 18.80
1566453600 18.80
1566460800 18.80
1566468000 18.80
1566475200 18.80
1566482400 18.80
1566489600 18.80
1566496800 18.80
1566504000 18.80
1566511200 18.80
1566518400 18.80
1566525600 18.80
1566532800 18.80
1566540000 18.80
1566547200 18.80
1566554400 18.80
1566561600 18.80
1566568800 18.80
1566576000 18.80
1566583200 18.80
1566590400 18.80
1566597600 18.80
1566604800 18.80
1566612000 18.80
1566619200 18.80
1566626400 18.80
1566633600 18.80
1566640800 18.80
1566648000 18.80
1566655200 18.80
1566662400 18.80
1566669600 18.80
1566676800 18.80
1566684000 18.80
1566691200 18.80
1566698400 18.80
1566705600 18.80
1566712800 18.80
1566720000 18.80
1566727200 18.80
1566734400 18.80
1566741600 18.80
1566748800 18.80
1566756000 18.80
1566763200 18.80
1566770400 18.80
1566777600 18.80
1566784800 18.80
1566792000 18.80
1566799200 18.80
1566806400 18.80
1566813600 18.80
1566820800 18.80
1566828000 18.80
1566835200 18.80
1566842400 18.80
1566849600 18.80
1566856800 18.80
1566864000 18.80
1566871200 18.80
1566878400 18.80
1566885600 18.80
1566892800 18.80
1566900000 18.80
1566907200 18.80
1566914400 18.80
1566921600 18.80
1566928800 18.80
1566936000 18.80
1566943200 18.80
1566950400 18.80
1566957600 18.80
1566964800 18.80
1566972000 18.80
1566979200 18.80
1566986400 18.80
1566993600 18.80
1567000800 18.80
1567008000 18.80
1567015200 18.80
1567022400 18.80
1567029600 18.80
1567036800 18.80
1567044000 18.80
1567051200 18.80
1567058400 18.80
1567065600 18.80
1567072800 18.80
1567080000 18.80
1567087200 18.80
1567094400 18.80
1567101600 18.80
1567108800 18.80
1567116000 18.80
1567123200 18.80
1567130400 18.80
1567137600 18.80
1567144800 18.80
1567152000 18.80
1567159200 18.80
1567166400 18.80
1567173600 18.80
1567180800 18.80
1567188000 18.80
1567195200 18.80
1567202400 18.80
1567209600 18.80
1567216800 18.80
1567224000 18.80
1567231200 18.80
1567238400 18.80
1567245600 18.80
1567252800 18.80
1567260000 18.80
1567267200 18.80
1567274400 18.80
1567281600 18.80
1567288800 18.80
1567303200 18.80
1567296000 18.80
1567310400 18.80
1567317600 18.80
1567324800 18.80
1567332000 18.80
1567339200 18.80
1567346400 18.80
1567353600 18.80
1567360800 18.80
1567368000 18.80
1567375200 18.80
1567382400 18.80
1567389600 18.80
1567396800 18.80
1567404000 18.80
1567411200 18.80
1567418400 18.80
1567425600 18.80
1567432800 18.80
1567440000 18.80
1567447200 18.80
1567454400 18.80
1567461600 18.80
1567468800 18.80
1567476000 18.80
1567483200 18.80
1567490400 18.80
1567497600 18.80
1567504800 18.80
1567512000 18.80
1567519200 18.80
1567526400 18.80
1567533600 18.80
1567540800 18.80
1567548000 18.80
1567555200 18.80
1567562400 18.80
1567569600 18.80
1567576800 19.62
1567584000 18.80
1567591200 18.80
1567598400 18.80
1567605600 18.80
1567612800 18.80
1567620000 18.80
1567627200 18.80
1567634400 18.80
1567641600 18.80
1567648800 18.80
1567656000 18.80
1567663200 18.80
1567670400 18.80
1567677600 18.80
1567684800 18.80
1567692000 18.80
1567699200 18.80
1567706400 18.80
1567713600 18.80
1567720800 18.80
1567728000 18.80
1567735200 18.80
1567742400 18.80
1567749600 18.80
1567756800 18.80
1567764000 18.80
1567771200 18.80
1567778400 18.80
1567785600 18.80
1567792800 18.80
1567800000 18.80
1567807200 18.80
1567814400 18.80
1567821600 18.80
1567828800 18.80
1567836000 18.80
1567843200 18.80
1567850400 18.80
1567857600 18.80
1567864800 18.80
1567872000 18.80
1567879200 18.80
1567886400 18.80
1567893600 18.80
1567900800 18.80
1567908000 18.80
1567915200 18.80
1567922400 18.80
1567929600 18.80
1567936800 18.80
1567944000 18.80
1567951200 18.80
1567958400 18.80
1567965600 18.80
1567972800 18.80
1567980000 18.80
1567987200 18.80
1567994400 18.80
1568001600 18.80
1568008800 18.80
1568016000 18.80
1568023200 18.80
1568030400 18.80
1568037600 18.80
1568044800 18.80
1568052000 18.80
1568059200 18.80
1568066400 18.80
1568073600 18.80
1568080800 18.80
1568088000 18.80
1568095200 18.80
1568102400 18.80
1568109600 18.80
1568116800 18.80
1568124000 18.80
1568131200 18.80
1568138400 18.80
1568145600 18.80
1568152800 18.80
1568160000 18.80
1568167200 18.80
1568174400 18.80
1568181600 18.80
1568188800 18.80
1568196000 18.80
1568203200 18.80
1568210400 18.80
1568217600 18.80
1568224800 18.80
1568232000 18.80
1568239200 18.80
1568246400 18.80
1568253600 18.80
1568260800 18.80
1568268000 18.80
1568275200 18.80
1568282400 18.80
1568289600 18.80
1568296800 18.80
1568304000 18.80
1568311200 18.80
1568318400 18.80
1568325600 18.80
1568332800 18.80
1568340000 18.80
1568347200 18.80
1568354400 18.80
1568361600 18.80
1568368800 18.80
1568376000 18.80
1568383200 18.80
1568390400 18.80
1568397600 18.80
1568404800 18.80
1568412000 18.80
1568419200 18.80
1568426400 18.80
1568433600 18.80
1568440800 18.80
1568448000 18.80
1568455200 18.80
1568462400 18.80
1568469600 18.80
1568476800 18.80
1568484000 18.80
1568491200 18.80
1568498400 18.80
1568505600 18.80
1568512800 18.80
1568520000 18.80
1568527200 18.80
1568534400 18.80
1568541600 18.80
1568548800 18.80
1568556000 18.80
1568563200 18.80
1568570400 18.80
1568577600 18.80
1568584800 18.80
1568592000 18.80
1568599200 18.80
1568606400 18.80
1568613600 18.80
1568620800 18.80
1568628000 18.80
1568635200 18.80
1568642400 18.80
1568649600 18.80
1568656800 18.80
1568664000 18.80
1568671200 18.80
1568678400 18.80
1568685600 18.80
1568692800 18.80
1568700000 18.80
1568707200 18.80
1568714400 18.80
1568721600 18.80
1568728800 18.80
1568736000 18.80
1568743200 18.80
1568750400 18.80
1568757600 18.80
1568764800 18.80
1568772000 18.80
1568779200 18.80
1568786400 18.80
1568793600 18.80
1568800800 18.80
1568808000 18.80
1568815200 18.80
1568822400 18.80
1568829600 18.80
1568836800 18.80
1568844000 18.80
1568851200 18.80
1568858400 18.80
1568865600 18.80
1568872800 18.80
1568880000 18.80
1568887200 18.80
1568894400 18.80
1568901600 18.80
1568908800 18.80
1568916000 18.80
1568923200 18.80
1568930400 18.80
1568937600 18.79
1568944800 18.80
1568952000 18.79
1568959200 18.79
1568966400 18.80
1568973600 18.80
1568980800 18.80
1568988000 18.79
1568995200 18.79
1569002400 18.79
1569009600 18.79
1569016800 18.79
1569024000 18.79
1569031200 18.79
1569038400 18.79
1569045600 18.79
1569052800 18.79
1569060000 18.79
1569067200 18.79
1569074400 18.79
1569081600 18.79
1569088800 18.79
1569096000 18.79
1569103200 18.79
1569110400 18.79
1569117600 18.79
1569124800 18.79
1569132000 18.79
1569139200 18.80
1569146400 18.80
1569153600 18.79
1569160800 18.79
1569168000 18.79
1569175200 18.80
1569182400 18.80
1569189600 18.80
1569196800 18.80
1569204000 18.80
1569211200 18.80
1569218400 18.80
1569225600 18.79
1569232800 18.79
1569240000 18.79
1569247200 18.79
1569254400 18.79
1569261600 18.79
1569268800 18.79
1569276000 18.79
1569283200 18.79
1569290400 18.79
1569297600 18.79
1569304800 18.79
1569312000 18.79
1569319200 18.79
1569326400 18.79
1569333600 18.79
1569340800 18.79
1569348000 18.79
1569355200 18.79
1569362400 18.79
1569369600 18.79
1569376800 18.79
1569384000 18.79
1569391200 18.80
1569398400 18.79
1569405600 18.79
1569412800 18.79
1569420000 18.79
1569427200 18.79
1569434400 18.79
1569441600 18.79
1569448800 18.79
1569456000 18.79
1569463200 18.79
1569470400 18.79
1569477600 18.79
1569484800 18.79
1569492000 18.79
1569499200 18.79
1569506400 18.79
1569513600 18.79
1569520800 18.79
1569528000 18.79
1569535200 18.79
1569542400 18.79
1569549600 18.79
1569556800 18.79
1569564000 18.79
1569571200 18.79
1569578400 18.79
1569585600 18.79
1569592800 18.79
1569600000 18.79
1569607200 18.79
1569614400 18.79
1569621600 18.80
1569628800 18.79
1569636000 18.79
1569643200 18.79
1569650400 18.79
1569657600 18.79
1569664800 18.79
1569672000 18.79
1569679200 18.79
1569686400 18.79
1569693600 18.79
1569700800 18.79
1569708000 18.79
1569715200 18.79
1569722400 18.79
1569729600 18.79
1569736800 18.79
1569744000 18.79
1569751200 18.79
1569758400 18.79
1569765600 18.79
1569772800 18.79
1569780000 18.79
1569787200 18.79
1569794400 18.79
1569801600 18.79
1569808800 18.79
1569816000 18.79
1569823200 18.79
1569830400 18.79
1569837600 18.79
1569844800 18.79
1569852000 18.79
1569859200 18.79
1569866400 18.79
1569873600 18.79
1569880800 18.79
1569895200 18.79
1569888000 18.79
1569902400 18.79
1569909600 18.79
1569916800 18.79
1569924000 18.80
1569931200 18.80
1569938400 18.80
1569945600 18.80
1569952800 18.80
1569960000 18.80
1569967200 18.80
1569974400 18.80
1569981600 18.80
1569988800 18.80
1569996000 18.80
1570003200 18.80
1570010400 18.80
1570017600 18.80
1570024800 18.80
1570032000 18.79
1570039200 18.80
1570046400 18.80
1570053600 18.80
1570060800 18.80
1570068000 18.80
1570075200 18.80
1570082400 18.80
1570089600 18.80
1570096800 18.80
1570104000 18.80
1570111200 18.80
1570118400 18.80
1570125600 18.80
1570132800 18.80
1570140000 18.80
1570147200 18.80
1570154400 18.80
1570161600 18.80
1570168800 18.80
1570176000 18.80
1570183200 18.80
1570190400 18.80
1570197600 18.80
1570204800 18.80
1570212000 18.80
1570219200 18.80
1570226400 18.80
1570233600 18.79
1570240800 18.79
1570248000 18.79
1570255200 18.79
1570262400 18.79
1570269600 18.79
1570276800 18.79
1570284000 18.79
1570291200 18.79
1570298400 18.79
1570305600 18.79
1570312800 18.79
1570320000 18.79
1570327200 18.79
1570334400 18.79
1570341600 18.79
1570348800 18.79
1570356000 18.79
1570363200 18.79
1570370400 18.79
1570377600 18.79
1570384800 18.79
1570392000 18.79
1570399200 18.79
1570406400 18.79
1570413600 18.79
1570420800 18.79
1570428000 18.79
1570435200 18.79
1570442400 18.79
1570449600 18.79
1570456800 18.79
1570464000 18.79
1570471200 18.80
1570478400 18.80
1570485600 18.80
1570492800 18.80
1570500000 18.80
1570507200 18.80
1570514400 18.80
1570521600 18.80
1570528800 18.80
1570536000 18.80
1570543200 18.80
1570550400 18.80
1570557600 18.80
1570564800 18.80
1570572000 18.80
1570579200 18.80
1570586400 18.80
1570593600 18.80
1570600800 18.80
1570608000 18.80
1570615200 18.80
1570622400 18.80
1570629600 18.80
1570636800 18.80
1570644000 18.80
1570651200 18.80
1570658400 18.80
1570665600 18.80
1570672800 18.80
1570680000 18.80
1570687200 18.80
1570694400 18.80
1570701600 18.80
1570708800 18.80
1570716000 18.80
1570723200 18.80
1570730400 18.80
1570737600 18.80
1570744800 18.79
1570752000 18.79
1570759200 18.79
1570766400 18.79
1570773600 18.79
1570780800 18.79
1570788000 18.79
1570795200 18.79
1570802400 18.79
1570809600 18.79
1570816800 18.79
1570824000 18.79
1570831200 18.79
1570838400 18.79
1570845600 18.79
1570852800 18.79
1570860000 18.79
1570867200 18.79
1570874400 18.79
1570881600 18.79
1570888800 18.79
1570896000 18.79
1570903200 18.79
1570910400 18.79
1570917600 18.79
1570924800 18.79
1570932000 18.79
1570939200 18.79
1570946400 18.79
1570953600 18.79
1570960800 18.79
1570968000 18.79
1570975200 18.79
1570982400 18.79
1570989600 18.79
1570996800 18.79
1571004000 18.79
1571011200 18.79
1571018400 18.79
1571025600 18.79
1571032800 18.79
1571040000 18.79
1571047200 18.79
1571054400 18.79
1571061600 18.79
1571068800 18.79
1571076000 18.79
1571083200 18.79
1571090400 18.79
1571097600 18.79
1571104800 18.79
1571112000 18.79
1571119200 18.79
1571126400 18.79
1571133600 18.79
1571140800 18.79
1571148000 18.79
1571155200 18.79
1571162400 18.79
1571169600 18.79
1571176800 18.79
1571184000 18.79
1571191200 18.79
1571198400 18.79
1571205600 18.79
1571212800 18.79
1571220000 18.79
1571227200 18.79
1571234400 18.79
1571241600 18.79
1571248800 18.79
1571256000 18.79
1571263200 18.79
1571270400 18.79
1571277600 18.79
1571284800 18.79
1571292000 18.79
1571299200 18.79
1571306400 18.79
1571313600 18.79
1571320800 18.79
1571328000 18.79
1571335200 18.79
1571342400 18.79
1571349600 18.79
1571356800 18.79
1571364000 18.79
1571371200 18.79
1571378400 18.79
1571385600 18.79
1571392800 18.79
1571400000 18.79
1571407200 18.79
1571414400 18.79
1571421600 18.79
1571428800 18.79
1571436000 18.79
1571443200 18.79
1571450400 18.79
1571457600 18.79
1571464800 18.79
1571472000 18.79
1571479200 18.79
1571486400 18.78
1571493600 18.78
1571500800 18.78
1571508000 18.78
1571515200 18.79
1571522400 18.79
1571529600 18.78
1571536800 18.78
1571544000 18.78
1571551200 18.78
1571558400 18.78
1571565600 18.78
1571572800 18.78
1571580000 18.78
1571587200 18.78
1571594400 18.78
1571601600 18.78
1571608800 18.78
1571616000 18.78
1571623200 18.78
1571630400 18.78
1571637600 18.78
1571644800 18.78
1571652000 18.78
1571659200 18.78
1571666400 18.78
1571673600 18.78
1571680800 18.79
1571688000 18.79
1571695200 18.79
1571702400 18.78
1571709600 18.78
1571716800 18.78
1571724000 18.78
1571731200 18.78
1571738400 18.78
1571745600 18.78
1571752800 18.78
1571760000 18.78
1571767200 18.79
1571774400 18.79
1571781600 18.79
1571788800 18.79
1571796000 18.79
1571803200 18.79
1571810400 18.79
1571817600 18.79
1571824800 18.79
1571832000 18.79
1571839200 18.79
1571846400 18.79
1571853600 18.79
1571860800 18.79
1571868000 18.79
1571875200 18.79
1571882400 18.79
1571889600 18.78
1571896800 18.79
1571904000 18.78
1571911200 18.78
1571918400 18.78
1571925600 18.78
1571932800 18.78
1571940000 18.78
1571947200 18.78
1571954400 18.79
1571961600 18.79
1571968800 18.79
1571976000 18.79
1571983200 18.79
1571990400 18.79
1571997600 18.79
1572004800 18.79
1572012000 18.79
1572019200 18.79
1572026400 18.79
1572033600 18.79
1572040800 18.79
1572048000 18.78
1572055200 18.78
1572062400 18.79
1572069600 18.78
1572076800 18.79
1572084000 18.79
1572091200 18.78
1572098400 18.78
1572105600 18.78
1572112800 18.78
1572120000 18.78
1572127200 18.78
1572134400 18.78
1572141600 18.78
1572148800 18.78
1572156000 18.78
1572163200 18.78
1572170400 18.78
1572177600 18.78
1572184800 18.78
1572192000 18.79
1572199200 18.79
1572206400 18.79
1572213600 18.79
1572220800 18.79
1572228000 18.79
1572235200 18.79
1572242400 18.79
1572249600 18.79
1572256800 18.79
1572264000 18.78
1572271200 18.78
1572278400 18.79
1572285600 18.79
1572292800 18.79
1572300000 18.79
1572307200 18.79
1572314400 18.79
1572321600 18.79
1572328800 18.79
1572336000 18.79
1572343200 18.79
1572350400 18.79
1572357600 18.79
1572364800 18.79
1572372000 18.79
1572379200 18.79
1572386400 18.79
1572393600 18.78
1572400800 18.79
1572408000 18.79
1572415200 18.79
1572422400 18.79
1572429600 18.79
1572436800 18.79
1572444000 18.79
1572451200 18.79
1572458400 18.79
1572465600 18.79
1572472800 18.78
1572480000 18.78
1572487200 18.78
1572494400 18.78
1572501600 18.78
1572508800 18.78
1572516000 18.78
1572523200 18.78
1572530400 18.78
1572537600 18.78
1572544800 18.78
1572552000 18.78
1572559200 18.78
1572573600 18.78
1572566400 18.78
1572580800 18.79
1572588000 18.79
1572595200 18.79
1572602400 18.79
1572609600 18.79
1572616800 18.79
1572624000 18.79
1572631200 18.79
1572638400 18.78
1572645600 18.78
1572652800 18.78
1572660000 18.78
1572667200 18.79
1572674400 18.78
1572681600 18.79
1572688800 18.79
1572696000 18.79
1572703200 18.79
1572710400 18.79
1572717600 18.79
1572724800 18.79
1572732000 18.78
1572739200 18.78
1572746400 18.79
1572753600 18.79
1572760800 18.79
1572768000 18.79
1572775200 18.78
1572782400 18.78
1572789600 18.78
1572796800 18.78
1572804000 18.79
1572811200 18.78
1572818400 18.79
1572825600 18.79
1572832800 18.78
1572840000 18.79
1572847200 18.79
1572854400 18.78
1572861600 18.79
1572868800 18.79
1572876000 18.79
1572883200 18.78
1572890400 18.78
1572897600 18.79
1572904800 18.79
1572912000 18.78
1572919200 18.79
1572926400 18.79
1572933600 18.78
1572940800 18.78
1572948000 18.78
1572955200 18.79
1572962400 18.78
1572969600 18.78
1572976800 18.79
1572984000 18.79
1572991200 18.79
1572998400 18.79
1573005600 18.79
1573012800 18.79
1573020000 18.79
1573027200 18.79
1573034400 18.79
1573041600 18.79
1573048800 18.79
1573056000 18.79
1573063200 18.79
1573070400 18.79
1573077600 18.79
1573084800 18.78
1573092000 18.78
1573099200 18.79
1573106400 18.79
1573113600 18.79
1573120800 18.79
1573128000 18.79
1573135200 18.79
1573142400 18.79
1573149600 18.79
1573156800 18.79
1573164000 18.79
1573171200 18.79
1573178400 18.78
1573192800 18.78
1573200000 18.79
1573207200 18.78
1573214400 18.78
1573221600 18.79
1573228800 18.79
1573236000 18.79
1573243200 18.79
1573250400 18.79
1573257600 18.78
1573264800 18.79
1573272000 18.79
1573279200 18.79
1573286400 18.79
1573293600 18.79
1573300800 18.79
1573308000 18.79
1573315200 18.79
1573322400 18.78
1573329600 18.78
1573336800 18.78
1573344000 18.78
1573351200 18.78
1573358400 18.78
1573365600 18.78
1573372800 18.78
1573380000 18.78
1573387200 18.78
1573394400 18.78
1573401600 18.78
1573408800 18.78
1573416000 18.78
1573423200 18.78
1573430400 18.78
1573437600 18.78
1573444800 18.78
1573452000 18.78
1573459200 18.78
1573466400 18.78
1573473600 18.78
1573480800 18.78
1573488000 18.78
1573495200 18.78
1573502400 18.78
1573509600 18.78
1573516800 18.78
1573524000 18.78
1573531200 18.78
1573538400 18.78
1573545600 18.78
1573552800 19.59
1573560000 19.59
1573567200 19.60
1573574400 19.59
1573581600 19.60
1573588800 19.59
1573596000 19.59
1573603200 19.59
1573610400 19.59
1573617600 19.59
1573624800 19.59
1573632000 19.59
1573639200 18.78
1573646400 18.78
1573653600 18.78
1573660800 18.78
1573668000 18.78
1573675200 18.78
1573682400 18.78
1573689600 18.75
1573696800 18.76
1573704000 18.76
1573711200 18.76
1573718400 18.76
1573725600 18.78
1573732800 18.78
1573740000 18.78
1573747200 18.78
1573754400 18.79
1573761600 18.77
1573768800 18.77
1573776000 18.77
1573783200 18.77
1573790400 18.77
1573797600 18.77
1573804800 18.78
1573812000 18.77
1573819200 18.77
1573826400 18.77
1573833600 18.77
1573840800 18.77
1573848000 18.77
1573855200 18.78
1573862400 18.78
1573869600 18.78
1573876800 18.78
1573884000 18.78
1573891200 18.78
1573898400 18.78
1573905600 18.78
1573912800 18.78
1573920000 18.78
1573927200 18.78
1573934400 18.78
1573941600 18.78
1573948800 18.78
1573956000 18.78
1573963200 18.78
1573970400 18.78
1573977600 18.78
1573984800 18.78
1573992000 18.78
1573999200 18.78
1574006400 18.78
1574013600 18.78
1574020800 18.78
1574028000 18.78
1574035200 18.78
1574042400 18.78
1574049600 18.78
1574056800 18.78
1574064000 18.78
1574071200 18.78
1574078400 18.78
1574085600 18.78
1574092800 18.78
1574100000 18.78
1574107200 18.78
1574114400 18.78
1574121600 18.78
1574128800 18.78
1574136000 18.78
1574143200 18.78
1574150400 18.78
1574157600 18.78
1574164800 18.78
1574172000 18.78
1574179200 18.78
1574186400 18.78
1574193600 18.78
1574200800 18.78
1574208000 18.78
1574215200 18.78
1574222400 18.78
1574229600 18.78
1574236800 18.78
1574244000 18.78
1574251200 18.78
1574258400 18.78
1574265600 18.78
1574272800 18.78
1574280000 18.78
1574287200 18.78
1574294400 18.78
1574301600 18.78
1574308800 18.78
1574316000 18.78
1574323200 18.78
1574330400 18.78
1574337600 18.78
1574344800 18.78
1574352000 18.78
1574359200 18.78
1574366400 18.79
1574373600 18.78
1574380800 18.78
1574388000 18.78
1574395200 18.78
1574402400 18.79
1574409600 18.78
1574416800 18.78
1574424000 18.78
1574431200 18.78
1574438400 18.78
1574445600 18.78
1574452800 18.78
1574460000 18.78
1574467200 18.78
1574474400 18.78
1574481600 18.78
1574488800 18.78
1574496000 18.78
1574503200 18.78
1574510400 18.78
1574517600 18.78
1574524800 18.78
1574532000 18.78
1574539200 18.78
1574546400 18.78
1574553600 18.78
1574560800 18.78
1574568000 18.78
1574575200 18.78
1574582400 18.78
1574589600 18.78
1574596800 18.78
1574604000 18.78
1574611200 18.78
1574618400 18.78
1574625600 18.78
1574632800 18.78
1574640000 18.78
1574647200 18.78
1574654400 18.78
1574661600 18.78
1574668800 18.78
1574676000 18.78
1574683200 18.78
1574690400 18.78
1574697600 18.78
1574704800 18.78
1574712000 18.78
1574719200 18.78
1574726400 18.78
1574733600 18.78
1574740800 18.78
1574748000 18.78
1574755200 18.78
1574762400 18.78
1574769600 18.78
1574776800 18.78
1574784000 18.78
1574791200 18.78
1574798400 18.78
1574805600 18.78
1574812800 18.78
1574820000 18.78
1574827200 18.78
1574834400 18.78
1574841600 18.78
1574848800 18.78
1574856000 18.78
1574863200 18.78
1574870400 18.78
1574877600 18.78
1574884800 18.78
1574892000 18.78
1574899200 18.78
1574906400 18.78
1574913600 18.78
1574920800 18.78
1574928000 18.78
1574935200 18.78
1574942400 18.78
1574949600 18.78
1574956800 18.78
1574964000 18.78
1574971200 18.78
1574978400 18.78
1574985600 18.78
1574992800 18.78
1575000000 18.78
1575007200 18.78
1575014400 18.78
1575021600 18.78
1575028800 18.78
1575036000 18.78
1575043200 18.78
1575050400 18.78
1575057600 18.78
1575064800 18.78
1575072000 18.78
1575079200 18.78
1575086400 18.78
1575093600 18.78
1575100800 18.78
1575108000 18.78
1575115200 18.78
1575122400 18.78
1575129600 18.78
1575136800 18.78
1575144000 18.78
1575151200 18.78
1575165600 18.78
1575172800 18.78
1575158400 18.78
1575180000 18.78
1575187200 18.78
1575194400 18.78
1575201600 18.78
1575208800 18.78
1575216000 18.78
1575223200 18.78
1575230400 18.78
1575237600 18.78
1575244800 18.78
1575252000 18.78
1575259200 18.78
1575266400 18.78
1575273600 18.78
1575280800 18.78
1575288000 18.78
1575295200 18.78
1575302400 18.78
1575309600 18.78
1575316800 18.78
1575324000 18.78
1575331200 18.78
1575338400 18.78
1575345600 18.78
1575352800 18.78
1575360000 18.78
1575367200 18.78
1575374400 18.78
1575381600 18.78
1575388800 18.78
1575396000 18.78
1575403200 18.78
1575410400 18.78
1575417600 18.78
1575424800 18.78
1575432000 18.78
1575439200 18.78
1575446400 18.78
1575453600 18.78
1575460800 18.78
1575468000 18.78
1575475200 18.78
1575482400 18.78
1575489600 18.78
1575496800 18.78
1575504000 18.78
1575511200 18.78
1575518400 18.78
1575525600 18.78
1575532800 18.78
1575540000 18.78
1575547200 18.78
1575554400 18.78
1575561600 18.78
1575568800 18.78
1575576000 18.78
1575583200 18.78
1575590400 18.78
1575597600 18.78
1575604800 18.78
1575612000 18.78
1575619200 18.78
1575626400 18.78
1575633600 18.78
1575640800 18.78
1575648000 18.78
1575655200 18.78
1575662400 18.78
1575669600 18.78
1575676800 18.78
1575684000 18.78
1575691200 18.78
1575698400 18.78
1575705600 18.78
1575712800 18.78
1575720000 18.78
1575727200 18.78
1575734400 18.78
1575741600 18.78
1575748800 18.78
1575756000 18.78
1575763200 18.78
1575770400 18.78
1575777600 18.78
1575784800 18.78
1575792000 18.78
1575799200 18.78
1575806400 18.78
1575813600 18.78
1575820800 18.78
1575828000 18.78
1575835200 18.78
1575842400 18.78
1575849600 18.78
1575856800 18.78
1575864000 18.78
1575871200 18.78
1575878400 18.78
1575885600 18.78
1575892800 18.78
1575900000 18.78
1575907200 18.78
1575914400 18.78
1575921600 18.78
1575928800 18.78
1575936000 18.78
1575943200 18.78
1575950400 18.78
1575957600 18.78
1575964800 18.78
1575972000 18.78
1575979200 18.78
1575986400 18.78
1575993600 18.78
1576000800 18.78
1576008000 18.78
1576015200 18.78
1576022400 18.78
1576029600 18.78
1576036800 18.78
1576044000 18.78
1576051200 18.78
1576058400 18.77
1576065600 18.77
1576072800 18.77
1576080000 18.77
1576087200 18.78
1576094400 18.77
1576101600 18.77
1576108800 18.77
1576116000 18.77
1576123200 18.77
1576130400 18.77
1576137600 18.77
1576144800 18.77
1576152000 18.77
1576159200 18.77
1576166400 18.77
1576173600 18.77
1576180800 18.77
1576188000 18.77
1576195200 18.77
1576202400 18.77
1576209600 18.76
1576216800 18.76
1576224000 18.78
1576231200 18.78
1576238400 18.78
1576245600 18.78
1576252800 18.78
1576260000 18.78
1576267200 18.78
1576274400 18.78
1576281600 18.78
1576288800 18.78
1576296000 18.78
1576303200 18.78
1576310400 18.78
1576317600 18.78
1576324800 18.78
1576332000 18.78
1576339200 18.78
1576346400 18.78
1576353600 18.78
1576360800 18.78
1576368000 18.78
1576375200 18.78
1576382400 18.78
1576389600 18.78
1576396800 18.78
1576404000 18.78
1576411200 18.78
1576418400 18.78
1576425600 18.78
1576432800 18.78
1576440000 18.78
1576447200 18.78
1576454400 18.78
1576461600 18.78
1576468800 18.78
1576476000 18.78
1576483200 18.78
1576490400 18.78
1576497600 18.78
1576504800 18.78
1576512000 18.78
1576519200 18.78
1576526400 18.78
1576533600 18.78
1576540800 18.78
1576548000 18.78
1576555200 18.78
1576562400 18.78
1576569600 18.78
1576576800 18.78
1576584000 18.78
1576591200 18.78
1576598400 18.78
1576605600 18.78
1576612800 18.78
1576620000 18.78
1576627200 18.78
1576634400 18.78
1576641600 18.78
1576648800 18.78
1576656000 18.78
1576706400 18.78
1576713600 18.78
1576720800 18.78
1576728000 18.78
1576735200 18.78
1576742400 18.78
1576749600 18.78
1576756800 18.78
1576764000 18.78
1576771200 18.78
1576778400 18.78
1576785600 18.78
1576792800 18.78
1576800000 18.78
1576807200 18.78
1576814400 18.78
1576821600 18.78
1576828800 18.78
1576836000 18.78
1576843200 18.78
1576850400 18.78
1576857600 18.78
1576864800 18.78
1576872000 18.78
1576879200 18.78
1576886400 18.78
1576893600 18.78
1576900800 18.78
1576908000 18.78
1576915200 18.78
1576922400 18.78
1576929600 18.78
1576936800 18.78
1576944000 18.78
1576951200 18.78
1576958400 18.78
1576965600 18.78
1576972800 18.78
1576980000 18.78
1576987200 18.78
1576994400 18.78
1577001600 18.78
1577008800 18.78
1577016000 18.78
1577023200 18.78
1577030400 18.78
1577037600 18.78
1577044800 18.78
1577052000 18.78
1577059200 18.78
1577066400 18.78
1577073600 18.78
1577080800 18.78
1577088000 18.78
1577095200 18.78
1577102400 18.78
1577109600 18.78
1577116800 18.78
1577124000 18.78
1577131200 18.78
1577138400 18.78
1577145600 18.78
1577152800 18.78
1577160000 18.78
1577167200 18.78
1577174400 18.78
1577181600 18.78
1577188800 18.78
1577196000 18.78
1577203200 18.78
1577210400 18.78
1577217600 18.78
1577224800 18.78
1577232000 18.78
1577239200 18.78
1577246400 18.78
1577253600 18.78
1577260800 18.78
1577268000 18.78
1577275200 18.78
1577282400 18.78
1577289600 18.78
1577296800 18.78
1577304000 18.78
1577311200 18.78
1577318400 18.78
1577325600 18.78
1577332800 18.78
1577340000 18.78
1577347200 18.78
1577354400 18.78
1577361600 18.78
1577368800 18.78
1577376000 18.78
1577383200 18.78
1577390400 18.78
1577397600 18.78
1577404800 18.78
1577412000 18.78
1577419200 18.78
1577426400 18.78
1577433600 18.78
1577440800 18.78
1577448000 18.78
1577455200 18.78
1577462400 18.78
1577469600 18.78
1577476800 18.78
1577484000 18.78
1577491200 18.78
1577498400 18.78
1577505600 18.78
1577512800 18.78
1577520000 18.78
1577527200 18.78
1577534400 18.78
1577541600 18.78
1577548800 18.78
1577556000 18.78
1577563200 18.78
1577570400 19.59
1577577600 19.59
1577584800 19.59
1577592000 19.59
1577599200 19.59
1577606400 18.78
1577613600 19.59
1577620800 19.59
1577628000 19.59
1577635200 19.59
1577642400 19.59
1577649600 19.59
1577656800 19.59
1577664000 19.59
1577671200 19.59
1577678400 19.59
1577685600 19.59
1577692800 19.59
1577700000 19.59
1577707200 19.59
1577714400 18.78
1577721600 18.78
1577728800 18.78
1577736000 18.78
1577743200 18.78
1577750400 18.78
1577757600 18.78
1577764800 18.78
1577772000 18.78
1577779200 18.78
1577786400 18.78
1577793600 18.78
1577800800 18.78
1577808000 18.78
1577815200 18.78
1577822400 18.78
1577829600 18.78
1577844000 18.78
1577836800 18.78
1577851200 18.78
1577858400 18.78
1577865600 18.78
1577872800 18.78
1577880000 18.78
1577887200 18.78
1577894400 18.78
1577901600 18.78
1577908800 18.78
1577916000 18.78
1577923200 18.78
1577930400 18.78
1577937600 18.78
1577944800 18.78
1577952000 18.78
1577959200 18.78
1577966400 18.78
1577973600 18.78
1577980800 18.78
1577988000 18.78
1577995200 18.78
1578002400 18.78
1578009600 18.78
1578016800 18.78
1578024000 18.78
1578031200 18.78
1578038400 18.78
1578045600 18.78
1578052800 18.78
1578060000 18.78
1578067200 18.78
1578074400 18.78
1578081600 18.78
1578088800 18.78
1578096000 18.78
1578103200 18.78
1578110400 18.78
1578117600 18.78
1578124800 18.78
1578132000 18.78
1578139200 18.78
1578146400 18.78
1578153600 18.78
1578160800 18.78
1578168000 18.78
1578175200 18.78
1578182400 18.78
1578189600 18.78
1578196800 18.78
1578204000 18.78
1578211200 18.78
1578218400 18.78
1578225600 18.78
1578232800 18.78
1578240000 18.78
1578247200 18.78
1578254400 18.78
1578261600 18.78
1578268800 18.78
1578276000 18.78
1578283200 18.78
1578290400 18.78
1578297600 18.78
1578304800 18.78
1578312000 18.78
1578319200 18.78
1578326400 18.78
1578333600 18.78
1578340800 18.78
1578348000 18.78
1578355200 18.78
1578362400 19.59
1578369600 18.78
1578376800 18.78
1578384000 18.78
1578391200 18.78
1578398400 18.78
1578405600 18.78
1578412800 18.78
1578420000 18.78
1578427200 18.78
1578434400 18.78
1578441600 18.78
1578448800 18.78
1578456000 18.78
1578463200 18.78
1578470400 18.78
1578477600 18.78
1578484800 18.78
1578492000 18.78
1578499200 18.78
1578506400 18.78
1578513600 18.78
1578520800 18.78
1578528000 18.78
1578535200 18.78
1578542400 18.78
1578549600 18.78
1578556800 18.78
1578564000 18.78
1578571200 18.78
1578578400 18.78
1578585600 18.78
1578592800 18.78
1578600000 18.80
1578607200 18.78
1578614400 18.78
1578621600 18.78
1578628800 18.78
1578636000 18.78
1578643200 18.78
1578650400 18.78
1578657600 18.78
1578664800 18.78
1578672000 18.78
1578679200 18.78
1578686400 18.78
1578693600 18.78
1578700800 18.78
1578708000 18.78
1578715200 18.78
1578722400 18.78
1578729600 18.78
1578736800 18.78
1578744000 18.78
1578751200 18.78
1578758400 18.78
1578765600 18.78
1578772800 18.78
1578780000 18.78
1578787200 18.78
1578794400 18.78
1578801600 18.78
1578808800 18.78
1578816000 18.78
1578823200 18.78
1578830400 18.78
1578837600 18.78
1578844800 18.78
1578852000 18.78
1578859200 18.78
1578866400 18.78
1578873600 18.78
1578880800 18.78
1578888000 18.78
1578895200 18.78
1578902400 18.78
1578909600 18.78
1578916800 18.78
1578924000 18.78
1578931200 18.78
1578938400 18.78
1578945600 18.78
1578952800 18.78
1578960000 18.78
1578967200 18.78
1578974400 18.78
1578981600 18.78
1578988800 18.78
1578996000 18.78
1579003200 18.78
1579010400 18.78
1579017600 18.78
1579024800 18.78
1579032000 18.78
1579039200 18.78
1579046400 18.78
1579053600 18.78
1579060800 18.78
1579068000 18.78
1579075200 18.78
1579082400 18.78
1579089600 18.78
1579096800 18.78
1579104000 18.78
1579111200 18.78
1579118400 18.78
1579125600 18.78
1579132800 18.78
1579140000 18.78
1579147200 18.78
1579154400 18.78
1579161600 18.78
1579168800 18.78
1579176000 18.78
1579183200 18.78
1579190400 18.78
1579197600 18.78
1579204800 18.78
1579212000 18.78
1579219200 18.78
1579226400 18.78
1579233600 18.78
1579240800 18.78
1579248000 18.78
1579255200 18.78
1579262400 18.78
1579269600 18.78
1579276800 18.78
1579284000 18.78
1579291200 18.78
1579298400 18.78
1579305600 18.78
1579312800 18.78
1579320000 18.78
1579327200 18.78
1579334400 18.78
1579341600 18.78
1579348800 18.78
1579356000 18.78
1579363200 18.78
1579370400 18.78
1579377600 18.78
1579384800 18.78
1579392000 18.78
1579399200 18.78
1579406400 18.78
1579413600 18.78
1579420800 18.78
1579428000 18.78
1579435200 18.78
1579442400 18.78
1579449600 18.78
1579456800 18.78
1579464000 18.78
1579471200 18.78
1579478400 18.78
1579485600 18.78
1579492800 18.78
1579500000 18.78
1579507200 18.78
1579514400 18.78
1579521600 18.78
1579528800 18.78
1579536000 18.78
1579543200 18.78
1579550400 18.78
1579557600 18.78
1579564800 18.78
1579572000 18.78
1579579200 18.78
1579586400 18.78
1579593600 18.78
1579600800 18.78
1579608000 18.78
1579615200 18.78
1579622400 18.78
1579629600 18.78
1579636800 18.78
1579644000 18.78
1579651200 18.78
1579658400 18.78
1579665600 18.79
1579672800 18.79
1579680000 18.79
1579687200 18.79
1579694400 18.79
1579701600 18.79
1579708800 18.79
1579716000 18.79
1579723200 18.79
1579730400 18.79
1579737600 18.79
1579744800 18.79
1579752000 18.79
1579759200 18.79
1579766400 18.79
1579773600 18.79
1579780800 18.79
1579788000 18.79
1579795200 18.79
1579802400 18.79
1579809600 18.79
1579816800 18.79
1579824000 18.79
1579831200 18.79
1579838400 18.79
1579845600 18.79
1579852800 18.79
1579860000 18.79
1579867200 18.79
1579874400 18.79
1579881600 18.79
1579888800 18.79
1579896000 18.79
1579903200 18.79
1579910400 18.79
1579917600 18.79
1579924800 18.79
1579932000 18.79
1579939200 18.79
1579946400 18.79
1579953600 18.79
1579960800 18.79
1579968000 18.79
1579975200 18.79
1579982400 18.79
1579989600 18.79
1579996800 18.79
1580004000 18.79
1580011200 18.79
1580018400 18.79
1580025600 18.79
1580032800 18.79
1580040000 18.79
1580047200 18.79
1580054400 18.79
1580061600 18.79
1580068800 18.79
1580076000 18.79
1580083200 18.79
1580090400 18.79
1580097600 18.79
1580104800 18.79
1580112000 18.79
1580119200 18.79
1580126400 18.79
1580133600 18.79
1580140800 18.79
1580148000 18.79
1580155200 18.79
1580162400 18.79
1580169600 18.79
1580176800 18.79
1580184000 18.79
1580191200 18.79
1580198400 18.79
1580205600 18.79
1580212800 18.79
1580220000 18.79
1580227200 18.79
1580234400 18.79
1580241600 18.79
1580248800 18.79
1580256000 18.79
1580263200 18.79
1580270400 18.79
1580277600 18.79
1580284800 18.79
1580292000 18.79
1580299200 18.79
1580306400 18.79
1580313600 18.79
1580320800 18.79
1580328000 18.79
1580335200 18.79
1580342400 18.79
1580349600 18.79
1580356800 18.79
1580364000 18.79
1580371200 18.79
1580378400 18.79
1580385600 18.79
1580392800 18.79
1580400000 18.79
1580407200 18.79
1580414400 18.79
1580421600 18.79
1580428800 18.79
1580436000 18.79
1580443200 18.79
1580450400 18.79
1580457600 18.79
1580464800 18.79
1580472000 18.79
1580479200 18.79
1580486400 18.79
1580493600 18.79
1580500800 18.79
1580508000 18.79
1580522400 18.79
1580515200 18.79
1580529600 18.79
1580536800 18.79
1580544000 18.79
1580551200 18.79
1580558400 18.79
1580565600 18.79
1580572800 18.79
1580580000 18.79
1580587200 18.79
1580594400 18.79
1580601600 18.79
1580608800 18.79
1580616000 18.79
1580623200 18.79
1580630400 18.79
1580637600 18.79
1580644800 18.79
1580652000 18.79
1580659200 18.79
1580666400 18.79
1580673600 18.79
1580680800 18.79
1580688000 18.79
1580695200 18.79
1580702400 18.79
1580709600 18.79
1580716800 18.79
1580724000 18.79
1580731200 18.79
1580738400 18.79
1580745600 18.79
1580752800 18.79
1580760000 18.79
1580767200 18.79
1580774400 18.79
1580781600 18.79
1580788800 18.79
1580796000 18.79
1580803200 18.79
1580810400 18.79
1580817600 18.79
1580824800 18.79
1580832000 18.79
1580839200 18.79
1580846400 18.79
1580853600 18.79
1580860800 18.79
1580868000 18.79
1580875200 18.79
1580882400 18.79
1580889600 18.79
1580896800 18.79
1580904000 18.79
1580911200 18.79
1580918400 18.79
1580925600 18.79
1580932800 18.79
1580940000 18.79
1580947200 18.79
1580954400 18.79
1580961600 18.79
1580968800 18.79
1580976000 18.79
1580983200 18.79
1580990400 18.79
1580997600 18.79
1581004800 18.79
1581012000 18.79
1581019200 18.79
1581026400 18.79
1581033600 18.79
1581040800 18.79
1581048000 18.79
1581055200 18.79
1581062400 18.79
1581069600 18.79
1581076800 18.79
1581084000 18.79
1581091200 18.79
1581098400 18.79
1581105600 18.79
1581112800 18.79
1581120000 18.79
1581127200 18.79
1581134400 18.79
1581141600 18.79
1581148800 18.79
1581156000 18.79
1581163200 18.79
1581170400 18.79
1581177600 18.79
1581184800 18.79
1581192000 18.79
1581199200 18.79
1581206400 18.79
1581213600 18.79
1581220800 18.79
1581228000 18.79
1581235200 18.79
1581242400 18.79
1581249600 18.79
1581256800 18.79
1581264000 18.79
1581271200 18.79
1581278400 18.79
1581285600 18.79
1581292800 18.79
1581300000 18.79
1581307200 18.79
1581314400 18.79
1581321600 18.79
1581328800 18.79
1581336000 18.79
1581343200 18.79
1581350400 18.79
1581357600 18.79
1581364800 18.79
1581372000 18.79
1581379200 18.79
1581386400 18.79
1581393600 18.79
1581400800 18.79
1581408000 18.79
1581415200 18.79
1581422400 18.79
1581429600 18.79
1581436800 18.79
1581444000 18.79
1581451200 18.79
1581458400 18.79
1581465600 18.79
1581472800 18.79
1581480000 18.79
1581487200 18.79
1581494400 18.79
1581501600 18.79
1581508800 18.79
1581516000 18.79
1581523200 18.79
1581530400 18.79
1581537600 18.79
1581544800 18.79
1581552000 18.79
1581559200 18.79
1581566400 18.79
1581573600 18.79
1581580800 18.79
1581588000 18.79
1581595200 18.79
1581602400 18.79
1581609600 18.79
1581616800 18.79
1581624000 18.79
1581631200 18.79
1581638400 18.79
1581645600 18.79
1581652800 18.79
1581660000 18.79
1581667200 18.79
1581674400 18.79
1581681600 18.79
1581688800 18.79
1581696000 18.79
1581703200 18.79
1581710400 18.79
1581717600 18.79
1581724800 18.79
1581732000 18.79
1581739200 18.79
1581746400 18.79
1581753600 18.79
1581760800 18.79
1581768000 18.79
1581775200 18.79
1581782400 18.79
1581789600 18.79
1581796800 18.79
1581804000 18.79
1581811200 18.79
1581818400 18.79
1581825600 18.79
1581832800 18.79
1581840000 18.79
1581847200 18.79
1581854400 18.79
1581861600 18.79
1581868800 18.79
1581876000 18.79
1581883200 18.79
1581890400 18.79
1581897600 18.79
1581904800 18.79
1581912000 18.79
1581919200 18.79
1581926400 18.79
1581933600 18.79
1581940800 18.79
1581948000 18.79
1581955200 18.79
1581962400 18.79
1581969600 18.79
1581976800 18.79
1581984000 18.79
1581991200 18.79
1581998400 18.79
1582005600 18.79
1582012800 18.79
1582020000 18.79
1582027200 18.79
1582034400 18.79
1582041600 18.79
1582048800 18.79
1582056000 18.79
1582063200 18.79
1582070400 18.79
1582077600 18.79
1582084800 18.79
1582092000 18.79
1582099200 18.79
1582106400 18.79
1582113600 18.79
1582120800 18.79
1582128000 18.79
1582135200 18.79
1582142400 18.79
1582149600 18.79
1582156800 18.79
1582164000 18.79
1582171200 18.79
1582178400 18.79
1582185600 18.79
1582192800 18.79
1582200000 18.79
1582207200 18.79
1582214400 18.79
1582221600 18.79
1582228800 18.78
1582236000 18.78
1582243200 18.78
1582250400 18.78
1582257600 18.78
1582264800 18.78
1582272000 18.78
1582279200 18.79
1582286400 18.79
1582293600 18.79
1582300800 18.78
1582308000 18.78
1582315200 18.78
1582322400 18.78
1582329600 18.78
1582336800 18.78
1582344000 18.78
1582351200 18.78
1582358400 18.78
1582365600 18.78
1582372800 18.78
1582380000 18.79
1582387200 18.79
1582394400 18.78
1582401600 18.78
1582408800 18.78
1582416000 18.78
1582423200 18.78
1582430400 18.78
1582437600 18.78
1582444800 18.78
1582452000 18.78
1582459200 18.78
1582466400 18.78
1582473600 18.78
1582480800 18.78
1582488000 18.78
1582495200 18.78
1582502400 18.78
1582509600 18.78
1582516800 18.78
1582524000 18.78
1582531200 18.78
1582538400 18.78
1582545600 18.78
1582552800 18.78
1582560000 18.78
1582567200 18.78
1582574400 18.78
1582581600 18.78
1582588800 18.78
1582596000 18.78
1582603200 18.78
1582610400 18.78
1582617600 18.78
1582624800 18.78
1582632000 18.78
1582639200 18.78
1582646400 18.78
1582653600 18.78
1582660800 18.78
1582668000 18.78
1582675200 18.78
1582682400 18.78
1582689600 18.78
1582696800 18.78
1582704000 18.78
1582711200 18.78
1582718400 18.78
1582725600 18.78
1582732800 18.78
1582740000 18.78
1582747200 18.78
1582754400 18.78
1582761600 18.78
1582768800 18.78
1582776000 18.78
1582783200 18.78
1582790400 18.78
1582797600 18.78
1582804800 18.78
1582812000 18.78
1582819200 18.78
1582826400 18.78
1582833600 18.78
1582840800 18.78
1582848000 18.78
1582855200 18.78
1582862400 18.78
1582869600 18.78
1582876800 18.78
1582884000 18.78
1582891200 18.78
1582898400 18.78
1582905600 18.78
1582912800 18.78
1582920000 18.78
1582927200 18.78
1582934400 18.78
1582941600 18.78
1582948800 18.78
1582956000 18.78
1582963200 18.78
1582970400 18.78
1582977600 18.78
1582984800 18.78
1582992000 18.78
1582999200 18.78
1583006400 18.78
1583013600 18.78
1583028000 18.78
1583020800 18.78
1583035200 18.78
1583042400 18.78
1583049600 18.78
1583056800 18.78
1583064000 18.78
1583071200 18.78
1583078400 18.78
1583085600 18.78
1583092800 18.78
1583100000 18.78
1583107200 18.78
1583114400 18.78
1583121600 18.78
1583128800 18.78
1583136000 18.78
1583143200 18.78
1583150400 18.78
1583157600 18.78
1583164800 18.78
1583172000 18.78
1583179200 18.78
1583186400 18.78
1583193600 18.78
1583200800 18.78
1583208000 18.78
1583215200 18.78
1583222400 18.78
1583229600 18.78
1583236800 18.78
1583244000 18.78
1583251200 18.78
1583258400 18.78
1583265600 18.78
1583272800 18.78
1583280000 18.78
1583287200 18.78
1583294400 18.78
1583301600 18.78
1583308800 18.78
1583316000 18.78
1583323200 18.78
1583330400 18.78
1583337600 18.78
1583344800 18.78
1583352000 18.78
1583359200 18.76
1583366400 18.77
1583373600 18.77
1583380800 18.76
1583388000 18.77
1583395200 18.76
1583402400 18.77
1583409600 18.76
1583416800 18.77
1583424000 18.77
1583431200 18.76
1583438400 18.76
1583445600 18.77
1583452800 18.77
1583460000 18.76
1583467200 18.76
1583474400 18.76
1583481600 18.76
1583488800 18.77
1583496000 18.76
1583503200 18.76
1583510400 18.76
1583517600 18.77
1583524800 18.76
1583532000 18.76
1583539200 18.76
1583546400 18.76
1583553600 18.76
1583560800 18.76
1583568000 18.76
1583575200 18.76
1583582400 18.76
1583589600 18.76
1583596800 18.76
1583604000 18.76
1583611200 18.76
1583618400 18.76
1583625600 18.76
1583632800 18.76
1583640000 18.76
1583647200 18.76
1583654400 18.76
1583661600 18.76
1583668800 18.76
1583676000 18.76
1583683200 18.76
1583690400 18.76
1583697600 18.76
1583704800 18.76
1583712000 18.76
1583719200 18.76
1583726400 18.76
1583733600 18.76
1583740800 18.76
1583748000 18.76
1583755200 18.77
1583762400 18.77
1583769600 18.77
1583776800 18.77
1583784000 18.77
1583791200 18.77
1583798400 18.77
1583805600 18.76
1583812800 18.76
1583820000 18.76
1583827200 18.76
1583834400 18.76
1583841600 18.76
1583848800 18.76
1583856000 18.76
1583863200 18.76
1583870400 18.76
1583877600 18.76
1583884800 18.76
1583892000 18.76
1583899200 18.76
1583906400 18.76
1583913600 18.76
1583920800 18.76
1583928000 18.76
1583935200 18.76
1583942400 18.76
1583949600 18.76
1583956800 18.76
1583964000 18.75
1583971200 18.75
1583978400 18.75
1583985600 18.75
1583992800 18.75
1584000000 18.75
1584007200 18.75
1584014400 18.75
1584021600 18.75
1584028800 18.75
1584036000 18.75
1584043200 18.75
1584050400 18.75
1584057600 18.75
1584064800 18.75
1584072000 18.75
1584079200 18.75
1584086400 18.75
1584093600 18.75
1584100800 18.75
1584108000 18.75
1584115200 18.75
1584122400 18.75
1584129600 18.75
1584136800 18.75
1584144000 18.75
1584151200 18.75
1584158400 18.75
1584165600 18.75
1584172800 18.75
1584180000 18.75
1584187200 18.75
1584194400 18.75
1584201600 18.75
1584208800 18.75
1584216000 18.75
1584223200 18.75
1584230400 18.75
1584237600 18.75
1584244800 18.75
1584252000 18.75
1584259200 18.75
1584266400 18.75
1584273600 18.75
1584280800 18.75
1584288000 18.75
1584295200 18.75
1584302400 18.74
1584309600 18.74
1584316800 18.75
1584324000 18.75
1584331200 18.75
1584338400 18.75
1584345600 18.75
1584352800 18.75
1584360000 18.75
1584367200 18.75
1584374400 18.75
1584381600 18.75
1584388800 18.75
1584396000 18.75
1584403200 18.75
1584410400 18.75
1584417600 18.75
1584424800 18.75
1584432000 18.75
1584439200 18.75
1584446400 18.75
1584453600 18.75
1584460800 18.75
1584468000 18.75
1584475200 18.75
1584482400 18.75
1584489600 18.75
1584496800 18.75
1584504000 18.75
1584511200 18.75
1584518400 18.75
1584525600 18.75
1584532800 18.75
1584540000 18.75
1584547200 18.75
1584554400 18.75
1584561600 18.75
1584568800 18.75
1584576000 18.75
1584583200 18.75
1584590400 18.74
1584597600 18.74
1584604800 18.74
1584612000 18.74
1584619200 18.74
1584626400 18.74
1584633600 18.74
1584640800 18.74
1584648000 18.74
1584655200 18.74
1584662400 18.74
1584669600 18.74
1584676800 18.74
1584684000 18.74
1584691200 18.74
1584698400 18.74
1584705600 18.74
1584712800 18.74
1584720000 18.74
1584727200 18.74
1584734400 18.74
1584741600 18.74
1584748800 18.74
1584756000 18.74
1584763200 18.74
1584770400 18.74
1584777600 18.74
1584784800 18.74
1584792000 18.74
1584799200 18.74
1584813600 18.75
1584820800 18.75
1584828000 18.78
1584835200 18.77
1584842400 18.77
1584849600 18.77
1584856800 18.78
1584864000 18.78
1584871200 18.78
1584878400 18.78
1584885600 18.78
1584892800 18.78
1584900000 18.78
1584907200 18.78
1584914400 18.78
1584921600 18.78
1584928800 18.78
1584936000 18.78
1584943200 18.78
1584950400 18.78
1584957600 18.78
1584964800 18.78
1584972000 18.78
1584979200 18.78
1584986400 18.78
1584993600 18.78
1585000800 18.78
1585008000 18.78
1585015200 18.78
1585022400 18.78
1585029600 18.78
1585036800 18.78
1585044000 18.78
1585051200 18.78
1585058400 18.78
1585065600 18.78
1585072800 18.78
1585080000 18.78
1585087200 18.78
1585094400 18.78
1585101600 18.78
1585108800 18.78
1585116000 18.78
1585123200 18.78
1585130400 18.78
1585137600 18.78
1585144800 18.78
1585152000 18.78
1585159200 18.78
1585166400 18.77
1585173600 18.77
1585180800 18.77
1585188000 18.77
1585195200 18.77
1585202400 18.78
1585209600 18.78
1585216800 18.78
1585224000 18.78
1585231200 18.78
1585238400 18.77
1585245600 18.77
1585252800 18.77
1585260000 18.78
1585267200 18.77
1585274400 18.77
1585281600 18.77
1585288800 18.77
1585296000 18.77
1585303200 18.77
1585310400 18.77
1585317600 18.77
1585324800 18.78
1585332000 18.78
1585339200 18.77
1585346400 18.77
1585353600 18.77
1585360800 18.77
1585368000 18.77
1585375200 18.77
1585382400 18.77
1585389600 18.77
1585396800 18.77
1585404000 18.77
1585411200 18.77
1585418400 18.77
1585425600 18.77
1585432800 18.77
1585440000 18.77
1585447200 18.77
1585454400 18.77
1585461600 18.77
1585468800 18.77
1585476000 18.77
1585483200 18.77
1585490400 18.77
1585497600 18.77
1585504800 18.77
1585512000 18.77
1585519200 18.77
1585526400 18.77
1585533600 18.77
1585540800 18.77
1585548000 18.77
1585555200 18.77
1585562400 18.77
1585569600 18.77
1585576800 18.77
1585584000 18.77
1585591200 18.77
1585598400 18.77
1585605600 18.77
1585612800 18.77
1585620000 18.77
1585627200 18.78
1585634400 18.77
1585641600 18.77
1585648800 18.77
1585656000 18.77
1585663200 18.77
1585670400 18.77
1585677600 18.77
1585684800 18.77
1585692000 18.77
1585706400 18.77
1585699200 18.77
1585713600 18.77
1585720800 18.77
1585728000 18.77
1585735200 18.77
1585742400 18.77
1585749600 18.77
1585756800 18.77
1585764000 18.77
1585771200 18.77
1585778400 18.77
1585785600 18.77
1585792800 18.77
1585800000 18.77
1585807200 18.77
1585814400 18.77
1585821600 18.77
1585828800 18.77
1585836000 18.77
1585843200 18.77
1585850400 18.77
1585857600 18.77
1585864800 18.77
1585872000 18.77
1585879200 18.77
1585886400 18.77
1585893600 18.77
1585900800 18.77
1585908000 18.77
1585915200 18.77
1585922400 18.77
1585936800 18.77
1585944000 18.78
1585951200 18.78
1585958400 18.78
1585965600 18.78
1585972800 18.78
1585980000 18.78
1585987200 18.77
1585994400 18.78
1586001600 18.77
1586008800 18.77
1586016000 18.77
1586023200 18.77
1586030400 18.78
1586037600 18.78
1586044800 18.78
1586052000 18.78
1586059200 18.78
1586066400 18.78
1586073600 18.78
1586080800 18.77
1586088000 18.78
1586095200 18.78
1586102400 18.77
1586109600 18.77
1586116800 18.77
1586124000 18.78
1586131200 18.77
1586138400 18.78
1586145600 18.78
1586152800 18.78
1586160000 18.78
1586167200 18.77
1586174400 18.77
1586181600 18.77
1586188800 18.77
1586196000 18.77
1586203200 18.77
1586210400 18.77
1586217600 18.77
1586224800 18.77
1586232000 18.77
1586239200 18.77
1586246400 18.77
1586253600 18.77
1586260800 18.77
1586268000 18.77
1586275200 18.78
1586282400 18.77
1586289600 18.77
1586296800 18.77
1586304000 18.78
1586311200 18.77
1586318400 18.77
1586325600 18.77
1586332800 18.77
1586340000 18.77
1586347200 18.77
1586354400 18.77
1586361600 18.77
1586368800 18.77
1586376000 18.77
1586383200 18.77
1586390400 18.77
1586397600 18.77
1586404800 18.77
1586412000 18.77
1586419200 18.77
1586426400 18.77
1586433600 18.77
1586440800 18.77
1586448000 18.77
1586455200 18.77
1586462400 18.77
1586469600 18.77
1586476800 18.77
1586484000 18.77
1586491200 18.77
1586498400 18.77
1586505600 18.77
1586512800 18.77
1586520000 18.77
1586527200 18.77
1586534400 18.77
1586541600 18.77
1586548800 18.77
1586556000 18.77
1586563200 18.77
1586570400 18.77
1586577600 18.77
1586584800 18.77
1586592000 18.77
1586599200 18.77
1586606400 18.77
1586613600 18.77
1586620800 18.77
1586628000 18.77
1586635200 18.77
1586642400 18.77
1586649600 18.77
1586656800 18.77
1586664000 18.77
1586671200 18.77
1586678400 18.77
1586685600 18.77
1586692800 18.77
1586700000 18.77
1586707200 18.77
1586714400 18.77
1586721600 18.77
1586728800 18.77
1586736000 18.77
1586743200 18.77
1586750400 18.77
1586757600 18.77
1586764800 18.77
1586772000 18.77
1586779200 18.77
1586786400 18.77
1586793600 18.77
1586800800 18.77
1586808000 18.77
1586815200 18.77
1586822400 18.77
1586829600 18.77
1586836800 18.77
1586844000 18.77
1586851200 18.77
1586858400 18.77
1586865600 18.77
1586872800 18.77
1586880000 18.77
1586887200 18.77
1586894400 18.77
1586901600 18.77
1586908800 18.77
1586916000 18.77
1586923200 18.77
1586930400 18.77
1586937600 18.77
1586944800 18.77
1586952000 18.77
1586959200 18.77
1586966400 18.77
1586973600 18.77
1586980800 18.77
1586988000 18.77
1586995200 18.77
1587002400 18.77
1587009600 18.77
1587016800 18.77
1587024000 18.77
1587031200 18.77
1587038400 18.77
1587045600 18.77
1587052800 18.77
1587060000 18.77
1587067200 18.77
1587074400 18.77
1587081600 18.77
1587088800 18.77
1587096000 18.77
1587103200 18.77
1587110400 18.77
1587117600 18.77
1587124800 18.77
1587132000 18.77
1587139200 18.77
1587146400 18.77
1587153600 18.77
1587160800 18.77
1587168000 18.77
1587175200 18.77
1587182400 18.77
1587189600 18.77
1587196800 18.77
1587204000 18.77
1587211200 18.77
1587218400 18.77
1587225600 18.77
1587232800 18.77
1587240000 18.77
1587247200 18.77
1587254400 18.77
1587261600 18.77
1587268800 18.77
1587276000 18.77
1587283200 18.77
1587290400 18.77
1587297600 18.77
1587304800 18.77
1587312000 18.77
1587319200 18.77
1587326400 18.77
1587333600 18.77
1587340800 18.77
1587348000 18.77
1587355200 18.77
1587362400 18.77
1587369600 18.77
1587376800 18.77
1587384000 18.77
1587391200 18.77
1587398400 18.77
1587405600 18.77
1587412800 18.77
1587420000 18.77
1587427200 18.77
1587434400 18.77
1587441600 18.77
1587448800 18.77
1587456000 18.77
1587463200 18.77
1587470400 18.77
1587477600 18.77
1587484800 18.77
1587492000 18.77
1587499200 18.77
1587506400 18.77
1587513600 18.77
1587520800 18.77
1587528000 18.77
1587535200 18.77
1587542400 18.77
1587549600 18.77
1587556800 18.77
1587564000 18.77
1587571200 18.77
1587578400 18.77
1587585600 18.77
1587592800 18.77
1587600000 18.77
1587607200 18.77
1587614400 18.77
1587621600 18.77
1587628800 18.77
1587636000 18.77
1587643200 18.77
1587650400 18.77
1587657600 18.77
1587664800 18.77
1587672000 18.77
1587679200 18.77
1587686400 18.77
1587693600 18.77
1587700800 18.77
1587708000 18.77
1587715200 18.77
1587722400 18.77
1587729600 18.77
1587736800 18.77
1587744000 18.77
1587751200 18.77
1587758400 18.77
1587765600 18.77
1587772800 18.77
1587780000 18.77
1587787200 18.77
1587794400 18.77
1587801600 18.77
1587808800 18.77
1587816000 18.77
1587823200 18.77
1587830400 18.77
1587837600 18.77
1587844800 18.77
1587852000 18.77
1587859200 18.77
1587866400 18.77
1587873600 18.77
1587880800 18.77
1587888000 18.77
1587895200 18.77
1587902400 18.77
1587909600 18.77
1587916800 18.77
1587924000 18.77
1587931200 18.77
1587938400 18.77
1587945600 18.77
1587952800 18.77
1587960000 18.77
1587967200 18.77
1587974400 18.77
1587981600 18.77
1587988800 18.77
1587996000 18.77
1588003200 18.77
1588010400 18.77
1588017600 18.77
1588024800 18.77
1588032000 18.77
1588039200 18.77
1588046400 18.77
1588053600 18.77
1588060800 18.77
1588068000 18.78
1588075200 18.77
1588082400 18.77
1588089600 18.77
1588096800 18.77
1588104000 18.77
1588111200 18.77
1588118400 18.77
1588125600 18.77
1588132800 18.77
1588140000 18.77
1588147200 18.77
1588154400 18.77
1588161600 18.77
1588168800 18.77
1588176000 18.77
1588183200 18.77
1588190400 18.77
1588197600 18.77
1588204800 18.77
1588212000 18.77
1588219200 18.77
1588226400 18.77
1588233600 18.77
1588240800 18.77
1588248000 18.77
1588255200 18.77
1588262400 18.77
1588269600 18.77
1588276800 18.77
1588284000 18.77
1588298400 18.77
1588291200 18.77
1588305600 18.77
1588312800 18.77
1588320000 18.77
1588327200 18.77
1588334400 18.77
1588341600 18.77
1588348800 18.77
1588356000 18.77
1588363200 18.77
1588370400 18.77
1588377600 18.77
1588384800 18.77
1588392000 18.77
1588399200 18.77
1588406400 18.77
1588413600 18.77
1588420800 18.77
1588428000 18.77
1588435200 18.77
1588442400 18.77
1588449600 18.77
1588456800 18.77
1588464000 18.77
1588471200 18.77
1588478400 18.77
1588485600 18.77
1588492800 18.77
1588500000 18.77
1588507200 18.77
1588514400 18.77
1588521600 18.77
1588528800 18.77
1588536000 18.77
1588543200 18.77
1588550400 18.77
1588557600 18.77
1588564800 18.77
1588572000 18.77
1588579200 18.77
1588586400 18.77
1588593600 18.77
1588600800 18.77
1588608000 18.77
1588615200 18.77
1588622400 18.77
1588629600 18.77
1588636800 18.77
1588644000 18.77
1588651200 18.77
1588658400 18.77
1588665600 18.77
1588672800 18.77
1588680000 18.77
1588687200 18.77
1588694400 18.77
1588701600 18.77
1588708800 18.77
1588716000 18.77
1588723200 18.77
1588730400 18.77
1588737600 18.77
1588744800 18.77
1588752000 18.77
1588759200 18.77
1588766400 18.77
1588773600 18.77
1588780800 18.77
1588788000 18.77
1588795200 18.77
1588802400 18.77
1588809600 18.77
1588816800 18.77
1588824000 18.77
1588831200 18.77
1588838400 18.77
1588845600 18.77
1588852800 18.77
1588860000 18.77
1588867200 18.77
1588874400 18.77
1588881600 18.77
1588888800 18.77
1588896000 18.77
1588903200 18.77
1588910400 18.77
1588917600 18.77
1588924800 18.77
1588932000 18.77
1588939200 18.78
1588946400 18.77
1588953600 18.77
1588960800 18.77
1588968000 18.77
1588975200 18.77
1588982400 18.77
1588989600 18.77
1588996800 18.77
1589004000 18.77
1589011200 18.77
1589018400 18.77
1589025600 18.77
1589032800 18.77
1589040000 18.77
1589047200 18.77
1589054400 18.77
1589061600 18.77
1589068800 18.77
1589076000 18.77
1589083200 18.77
1589090400 18.77
1589097600 18.77
1589104800 18.77
1589112000 18.77
1589119200 18.77
1589126400 18.77
1589133600 18.77
1589140800 18.77
1589148000 18.77
1589155200 18.77
1589162400 18.77
1589169600 18.77
1589176800 18.77
1589184000 18.77
1589191200 18.77
1589198400 18.77
1589205600 18.77
1589212800 18.77
1589220000 18.77
1589227200 18.77
1589234400 18.77
1589241600 18.77
1589248800 18.77
1589256000 18.77
1589263200 18.77
1589270400 18.77
1589277600 18.77
1589284800 18.77
1589292000 18.77
1589299200 18.77
1589306400 18.77
1589313600 18.77
1589320800 18.77
1589328000 18.77
1589335200 18.77
1589342400 18.77
1589349600 18.77
1589356800 18.77
1589364000 18.77
1589371200 18.77
1589378400 18.77
1589385600 18.77
1589392800 18.77
1589400000 18.77
1589407200 18.77
1589414400 18.77
1589421600 18.77
1589428800 18.77
1589436000 18.77
1589443200 18.77
1589450400 18.77
1589457600 18.77
1589464800 18.77
1589472000 18.77
1589479200 18.77
1589486400 18.77
1589493600 18.77
1589500800 18.77
1589508000 18.77
1589515200 18.77
1589522400 18.77
1589529600 18.77
1589536800 18.77
1589544000 18.77
1589551200 18.77
1589558400 18.77
1589565600 18.77
1589572800 18.77
1589580000 18.77
1589587200 18.77
1589594400 18.77
1589601600 18.77
1589608800 18.77
1589616000 18.77
1589623200 18.77
1589630400 18.77
1589637600 18.77
1589644800 18.76
1589652000 18.76
1589659200 18.76
1589666400 18.76
1589673600 18.76
1589680800 18.76
1589688000 18.76
1589695200 18.76
1589702400 18.76
1589709600 18.76
1589716800 18.76
1589724000 18.76
1589731200 18.76
1589738400 18.76
1589745600 18.76
1589752800 18.76
1589760000 18.76
1589767200 18.76
1589774400 18.76
1589781600 18.76
1589788800 18.76
1589796000 18.76
1589803200 18.76
1589810400 18.77
1589817600 18.76
1589824800 18.76
1589832000 18.76
1589839200 18.76
1589846400 18.76
1589853600 18.76
1589860800 18.76
1589868000 18.76
1589875200 18.76
1589882400 18.76
1589889600 18.75
1589896800 18.75
1589904000 18.76
1589911200 18.76
1589918400 18.76
1589925600 18.75
1589932800 18.75
1589940000 18.75
1589947200 18.76
1589954400 18.76
1589961600 18.75
1589968800 18.75
1589976000 18.75
1589983200 18.75
1589990400 18.75
1589997600 18.75
1590004800 18.76
1590012000 18.76
1590019200 18.76
1590026400 18.76
1590033600 18.76
1590040800 18.76
1590048000 18.76
1590055200 18.76
1590062400 18.76
1590069600 18.76
1590076800 18.76
1590084000 18.76
1590091200 18.76
1590098400 18.76
1590105600 18.76
1590112800 18.76
1590120000 18.76
1590127200 18.76
1590134400 18.76
1590141600 18.76
1590148800 18.76
1590156000 18.76
1590163200 18.76
1590170400 18.76
1590177600 18.76
1590184800 18.76
1590192000 18.76
1590199200 18.76
1590206400 18.76
1590213600 18.76
1590220800 18.76
1590228000 18.76
1590235200 18.76
1590242400 18.76
1590249600 18.76
1590256800 18.76
1590264000 18.76
1590271200 18.76
1590278400 18.76
1590285600 18.76
1590292800 18.76
1590300000 18.76
1590307200 18.76
1590314400 18.76
1590321600 18.76
1590328800 18.76
1590336000 18.76
1590343200 18.76
1590350400 18.76
1590357600 18.76
1590364800 18.76
1590372000 18.76
1590379200 18.76
1590386400 18.76
1590393600 18.76
1590400800 18.76
1590408000 18.76
1590415200 18.76
1590422400 18.76
1590429600 18.76
1590436800 18.76
1590444000 18.76
1590451200 18.76
1590458400 18.76
1590465600 18.76
1590472800 18.76
1590480000 18.76
1590487200 18.76
1590494400 18.76
1590501600 18.76
1590508800 18.76
1590516000 18.76
1590523200 18.76
1590530400 18.76
1590537600 18.76
1590544800 18.76
1590552000 18.76
1590559200 18.76
1590566400 18.76
1590573600 18.76
1590580800 18.76
1590588000 18.76
1590595200 18.76
1590602400 18.76
1590609600 18.76
1590616800 18.76
1590624000 18.76
1590631200 18.76
1590638400 18.76
1590645600 18.76
1590652800 18.76
1590660000 18.76
1590667200 18.76
1590674400 18.76
1590681600 18.76
1590688800 18.76
1590696000 18.76
1590703200 18.76
1590710400 18.76
1590717600 18.76
1590724800 18.76
1590732000 18.76
1590739200 18.76
1590746400 18.76
1590753600 18.76
1590760800 18.76
1590768000 18.76
1590775200 18.76
1590782400 18.76
1590789600 18.76
1590796800 18.76
1590804000 18.76
1590811200 18.76
1590818400 18.76
1590825600 18.76
1590832800 18.76
1590840000 18.75
1590847200 18.75
1590854400 18.76
1590861600 18.76
1590868800 18.75
1590876000 18.75
1590883200 18.75
1590890400 18.75
1590897600 18.75
1590904800 18.75
1590912000 18.75
1590919200 18.75
1590926400 18.75
1590933600 18.75
1590940800 18.75
1590948000 18.75
1590955200 18.75
1590962400 18.75
1590976800 18.75
1590969600 18.75
1590984000 18.75
1590991200 18.75
1590998400 18.75
1591005600 18.75
1591012800 18.75
1591020000 18.75
1591027200 18.75
1591034400 18.76
1591041600 18.76
1591048800 18.76
1591056000 18.76
1591063200 18.76
1591070400 18.76
1591077600 18.76
1591084800 18.76
1591092000 18.76
1591099200 18.76
1591106400 18.76
1591113600 18.76
1591120800 18.76
1591128000 18.76
1591135200 18.76
1591142400 18.76
1591149600 18.76
1591156800 18.76
1591164000 18.76
1591171200 18.76
1591178400 18.76
1591185600 18.76
1591192800 18.76
1591200000 18.76
1591207200 18.76
1591214400 18.76
1591221600 18.76
1591228800 18.76
1591236000 18.76
1591243200 18.76
1591250400 18.76
1591257600 18.76
1591264800 18.76
1591272000 18.76
1591279200 18.77
1591286400 18.76
1591293600 18.76
1591300800 18.76
1591308000 18.76
1591315200 18.76
1591322400 18.76
1591329600 18.76
1591336800 18.76
1591344000 18.76
1591351200 18.76
1591358400 18.76
1591365600 18.77
1591372800 18.76
1591380000 18.76
1591387200 18.76
1591394400 18.76
1591401600 18.76
1591408800 18.76
1591416000 18.76
1591423200 18.76
1591430400 18.76
1591437600 18.76
1591444800 18.76
1591452000 18.76
1591459200 18.76
1591466400 18.76
1591473600 18.76
1591480800 18.76
1591488000 18.76
1591495200 18.76
1591502400 18.76
1591509600 18.76
1591516800 18.76
1591524000 18.76
1591531200 18.76
1591538400 18.76
1591545600 18.76
1591552800 18.76
1591560000 18.76
1591567200 18.76
1591574400 18.76
1591581600 18.76
1591588800 18.76
1591596000 18.76
1591603200 18.76
1591610400 18.76
1591617600 18.76
1591624800 18.76
1591632000 18.76
1591639200 18.76
1591646400 18.76
1591653600 18.76
1591660800 18.76
1591668000 18.77
1591675200 18.76
1591682400 18.76
1591689600 18.76
1591696800 18.76
1591704000 18.76
1591711200 18.76
1591718400 18.76
1591725600 18.77
1591732800 18.77
1591740000 18.77
1591747200 18.77
1591754400 18.77
1591761600 18.77
1591768800 18.77
1591776000 18.77
1591783200 18.77
1591790400 18.77
1591797600 18.77
1591804800 18.77
1591812000 18.77
1591819200 18.77
1591826400 18.77
1591833600 18.77
1591840800 18.77
1591848000 18.77
1591855200 18.76
1591862400 18.76
1591869600 18.76
1591876800 18.77
1591884000 18.77
1591891200 18.77
1591898400 18.77
1591905600 18.77
1591912800 18.77
1591920000 18.77
1591927200 18.77
1591934400 18.77
1591941600 18.77
1591948800 18.77
1591956000 18.77
1591963200 18.77
1591970400 18.77
1591977600 18.77
1591984800 18.77
1591992000 18.76
1591999200 18.76
1592006400 18.76
1592013600 18.76
1592020800 18.76
1592028000 18.76
1592035200 18.76
1592042400 18.76
1592049600 18.76
1592056800 18.76
1592064000 18.76
1592071200 18.76
1592078400 18.76
1592085600 18.76
1592092800 18.76
1592100000 18.76
1592107200 18.76
1592114400 18.76
1592121600 18.76
1592128800 18.76
1592136000 18.76
1592143200 18.76
1592150400 18.76
1592157600 18.76
1592164800 18.76
1592172000 18.76
1592179200 18.76
1592186400 18.76
1592193600 18.76
1592200800 18.76
1592208000 18.76
1592215200 18.76
1592222400 18.76
1592229600 18.76
1592236800 18.76
1592244000 18.76
1592251200 18.76
1592258400 18.76
1592265600 18.76
1592272800 18.76
1592280000 18.76
1592287200 18.76
1592294400 18.76
1592301600 18.76
1592308800 18.76
1592316000 18.76
1592323200 18.76
1592330400 18.76
1592337600 18.76
1592344800 18.76
1592352000 18.76
1592359200 18.76
1592366400 18.76
1592373600 18.76
1592380800 18.76
1592388000 18.77
1592395200 18.76
1592402400 18.77
1592409600 18.77
1592416800 18.77
1592424000 18.77
1592431200 18.76
1592438400 18.76
1592445600 18.76
1592452800 18.76
1592460000 18.76
1592467200 18.76
1592474400 18.76
1592481600 18.76
1592488800 18.76
1592496000 18.76
1592503200 18.76
1592510400 18.76
1592517600 18.76
1592524800 18.76
1592532000 18.76
1592539200 18.76
1592546400 18.76
1592553600 18.76
1592560800 18.76
1592568000 18.76
1592575200 18.76
1592582400 18.76
1592589600 18.76
1592596800 18.76
1592604000 18.76
1592611200 18.76
1592618400 18.76
1592625600 18.76
1592632800 18.76
1592640000 18.76
1592647200 18.76
1592654400 18.76
1592661600 18.76
1592668800 18.76
1592676000 18.76
1592683200 18.76
1592690400 18.76
1592697600 18.76
1592704800 18.76
1592712000 18.76
1592719200 18.76
1592726400 18.76
1592733600 18.76
1592740800 18.76
1592748000 18.76
1592755200 18.76
1592762400 18.76
1592769600 18.76
1592776800 18.76
1592784000 18.76
1592791200 18.76
1592798400 18.76
1592805600 18.76
1592812800 18.76
1592820000 18.76
1592827200 18.76
1592834400 18.76
1592841600 18.76
1592848800 18.76
1592856000 18.76
1592863200 18.76
1592870400 18.76
1592877600 18.76
1592884800 18.76
1592892000 18.76
1592899200 18.76
1592906400 18.76
1592913600 18.76
1592920800 18.76
1592928000 18.76
1592935200 18.76
1592942400 18.76
1592949600 18.76
1592956800 18.76
1592964000 18.76
1592971200 18.76
1592978400 18.76
1592985600 18.76
1592992800 18.76
1593000000 18.76
1593007200 18.76
1593014400 18.76
1593021600 18.76
1593028800 18.76
1593036000 18.76
1593043200 18.76
1593050400 18.76
1593057600 18.76
1593064800 18.76
1593072000 18.76
1593079200 18.76
1593086400 18.76
1593093600 18.76
1593100800 18.76
1593108000 18.76
1593115200 18.76
1593122400 18.76
1593129600 18.76
1593136800 18.76
1593144000 18.76
1593151200 18.76
1593158400 18.76
1593165600 18.76
1593172800 18.76
1593180000 18.76
1593187200 18.76
1593194400 18.76
1593201600 18.76
1593208800 18.76
1593216000 18.76
1593223200 18.76
1593230400 18.76
1593237600 18.76
1593244800 18.76
1593252000 18.76
1593259200 18.76
1593266400 18.76
1593273600 18.76
1593280800 18.76
1593288000 18.76
1593295200 18.76
1593302400 18.76
1593309600 18.76
1593316800 18.76
1593324000 18.76
1593331200 18.76
1593338400 18.76
1593345600 18.76
1593352800 18.76
1593360000 18.76
1593367200 18.76
1593374400 18.76
1593381600 18.76
1593388800 18.76
1593396000 18.76
1593403200 18.76
1593410400 18.76
1593417600 18.76
1593424800 18.76
1593432000 18.76
1593439200 18.76
1593446400 18.76
1593453600 18.75
1593460800 18.75
1593468000 18.75
1593475200 18.76
1593482400 18.75
1593489600 18.75
1593496800 18.75
1593504000 18.75
1593511200 18.75
1593518400 18.76
1593525600 18.76
1593532800 18.75
1593540000 18.76
1593547200 18.76
1593554400 18.76
1593561600 18.76
1593568800 18.76
1593576000 18.76
1593583200 18.76
1593590400 18.76
1593597600 18.76
1593604800 18.75
1593612000 18.76
1593619200 18.75
1593626400 18.75
1593633600 18.75
1593640800 18.75
1593648000 18.75
1593655200 18.75
1593662400 18.75
1593669600 18.76
1593676800 18.76
1593684000 18.76
1593691200 18.76
1593698400 18.76
1593705600 18.75
1593712800 18.76
1593720000 18.76
1593727200 18.76
1593734400 18.75
1593741600 18.76
1593748800 18.75
1593756000 18.76
1593763200 18.76
1593770400 18.76
1593777600 18.76
1593784800 18.76
1593792000 18.76
1593799200 18.76
1593806400 18.76
1593813600 18.76
1593820800 18.76
1593828000 18.76
1593835200 18.76
1593842400 18.76
1593849600 18.76
1593856800 18.76
1593864000 18.76
1593871200 18.76
1593878400 18.76
1593885600 18.76
1593892800 18.76
1593900000 18.76
1593907200 18.76
1593914400 18.76
1593921600 18.76
1593928800 18.76
1593936000 18.75
1593943200 18.76
1593950400 18.76
1593957600 18.76
1593964800 18.76
1593972000 18.76
1593979200 18.76
1593986400 18.76
1593993600 18.76
1594000800 18.76
1594008000 18.76
1594015200 18.76
1594022400 18.76
1594029600 18.76
1594036800 18.76
1594044000 18.76
1594051200 18.76
1594058400 18.75
1594065600 18.75
1594072800 18.75
1594080000 18.75
1594087200 18.75
1594094400 18.76
1594101600 18.76
1594108800 18.75
1594116000 18.76
1594123200 18.76
1594130400 18.76
1594137600 18.75
1594144800 18.75
1594152000 18.75
1594159200 18.75
1594166400 18.75
1594173600 18.75
1594180800 18.75
1594188000 18.75
1594195200 18.75
1594202400 18.75
1594209600 18.75
1594216800 18.75
1594224000 18.75
1594231200 18.75
1594238400 18.75
1594245600 18.75
1594252800 18.75
1594260000 18.75
1594267200 18.75
1594274400 18.75
1594281600 18.75
1594288800 18.75
1594296000 18.76
1594303200 18.76
1594310400 18.76
1594317600 18.76
1594324800 18.76
1594332000 18.76
1594339200 18.76
1594346400 18.76
1594353600 18.76
1594360800 18.76
1594368000 18.76
1594375200 18.76
1594382400 18.76
1594389600 18.75
1594396800 18.75
1594404000 18.75
1594411200 18.75
1594418400 18.75
1594425600 18.75
1594432800 18.75
1594440000 18.75
1594447200 18.75
1594454400 18.75
1594461600 18.75
1594468800 18.75
1594476000 18.75
1594483200 18.75
1594490400 18.75
1594497600 18.75
1594504800 18.75
1594512000 18.75
1594519200 18.75
1594526400 18.75
1594533600 18.75
1594540800 18.75
1594548000 18.75
1594555200 18.75
1594562400 18.75
1594569600 18.75
1594576800 18.75
1594584000 18.75
1594591200 18.75
1594598400 18.75
1594605600 18.75
1594612800 18.75
1594620000 18.75
1594627200 18.75
1594634400 18.75
1594641600 18.75
1594648800 18.75
1594656000 18.75
1594663200 18.75
1594670400 18.75
1594677600 18.75
1594684800 18.75
1594692000 18.75
1594699200 18.75
1594706400 18.75
1594713600 18.75
1594720800 18.75
1594728000 18.75
1594735200 18.76
1594742400 18.75
1594749600 18.75
1594756800 18.75
1594764000 18.75
1594771200 18.75
1594778400 18.75
1594785600 18.75
1594792800 18.75
1594800000 18.75
1594807200 18.75
1594814400 18.75
1594821600 18.75
1594828800 18.75
1594836000 18.75
1594843200 18.75
1594850400 18.75
1594857600 18.75
1594864800 18.75
1594872000 18.75
1594879200 18.75
1594886400 18.75
1594893600 18.75
1594900800 18.75
1594908000 18.75
1594915200 18.75
1594922400 18.75
1594929600 18.75
1594936800 18.75
1594944000 18.75
1594951200 18.75
1594958400 18.75
1594965600 18.75
1594972800 18.75
1594980000 18.75
1594987200 18.75
1594994400 18.75
1595001600 18.75
1595008800 18.75
1595016000 18.75
1595023200 18.75
1595030400 18.75
1595037600 18.75
1595044800 18.75
1595052000 18.75
1595059200 18.75
1595066400 18.75
1595073600 18.75
1595080800 18.75
1595088000 18.75
1595095200 18.75
1595102400 18.75
1595109600 18.75
1595116800 18.75
1595124000 18.75
1595131200 18.75
1595138400 18.75
1595145600 18.75
1595152800 18.75
1595160000 18.75
1595167200 18.75
1595174400 18.75
1595181600 18.75
1595188800 18.75
1595196000 18.75
1595203200 18.75
1595210400 18.75
1595217600 18.75
1595224800 18.75
1595232000 18.75
1595239200 18.75
1595246400 18.75
1595253600 18.75
1595260800 18.75
1595268000 18.75
1595275200 18.75
1595282400 18.75
1595289600 18.75
1595296800 18.75
1595304000 18.75
1595311200 18.75
1595318400 18.75
1595325600 18.75
1595332800 18.75
1595340000 18.75
1595347200 18.75
1595354400 18.75
1595361600 18.75
1595368800 18.75
1595376000 18.75
1595383200 18.75
1595390400 18.75
1595397600 18.75
1595404800 18.75
1595412000 18.75
1595419200 18.75
1595426400 18.75
1595433600 18.75
1595440800 18.75
1595448000 18.75
1595455200 18.75
1595462400 18.75
1595469600 18.75
1595476800 18.75
1595484000 18.75
1595491200 18.75
1595498400 18.75
1595505600 18.75
1595512800 18.75
1595520000 18.75
1595527200 18.75
1595534400 18.75
1595541600 18.75
1595548800 18.75
1595556000 18.75
1595563200 18.75
1595570400 18.75
1595577600 18.75
1595584800 18.75
1595592000 18.75
1595599200 18.75
1595606400 18.75
1595613600 18.75
1595620800 18.75
1595628000 18.75
1595635200 18.75
1595642400 18.75
1595649600 18.75
1595656800 18.75
1595664000 18.75
1595671200 18.75
1595678400 18.75
1595685600 18.75
1595692800 18.75
1595700000 18.75
1595707200 18.75
1595714400 18.75
1595721600 18.75
1595728800 18.75
1595736000 18.75
1595743200 18.75
1595750400 18.75
1595757600 18.75
1595764800 18.75
1595772000 18.75
1595779200 18.75
1595786400 18.75
1595793600 18.75
1595800800 18.75
1595808000 18.75
1595815200 18.75
1595822400 18.75
1595829600 18.75
1595836800 18.75
1595844000 18.75
1595851200 18.75
1595858400 18.75
1595865600 18.75
1595872800 18.75
1595880000 18.75
1595887200 18.75
1595894400 18.75
1595901600 18.75
1595908800 18.75
1595916000 18.75
1595923200 18.75
1595930400 18.75
1595937600 18.75
1595944800 18.75
1595952000 18.75
1595959200 18.75
1595966400 18.74
1595973600 18.75
1595980800 18.75
1595988000 18.75
1595995200 18.75
1596002400 18.75
1596009600 18.75
1596016800 18.75
1596024000 18.75
1596031200 18.75
1596038400 18.75
1596045600 18.75
1596052800 18.74
1596060000 18.74
1596067200 18.74
1596074400 18.74
1596081600 18.74
1596088800 18.74
1596096000 18.74
1596103200 18.74
1596110400 18.75
1596117600 18.75
1596124800 18.75
1596132000 18.75
1596139200 18.75
1596146400 18.75
1596153600 18.74
1596160800 18.74
1596168000 18.75
1596175200 18.74
1596182400 18.74
1596189600 18.75
1596196800 18.75
1596204000 18.75
1596211200 18.75
1596218400 18.75
1596225600 18.75
1596232800 18.75
1596240000 18.75
1596247200 18.74
1596254400 18.74
1596261600 18.74
1596268800 18.74
1596276000 18.75
1596283200 18.74
1596290400 18.74
1596297600 18.74
1596304800 18.74
1596312000 18.74
1596319200 18.75
1596326400 18.75
1596333600 18.75
1596340800 18.75
1596348000 18.75
1596355200 18.75
1596362400 18.75
1596369600 18.75
1596376800 18.75
1596384000 18.75
1596391200 18.75
1596398400 18.75
1596405600 18.75
1596412800 18.75
1596420000 18.75
1596427200 18.75
1596434400 18.75
1596441600 18.75
1596448800 18.75
1596456000 18.75
1596463200 18.75
1596470400 18.75
1596477600 18.75
1596484800 18.75
1596492000 18.75
1596499200 18.75
1596506400 18.75
1596513600 18.75
1596520800 18.75
1596528000 18.75
1596535200 18.75
1596542400 18.75
1596549600 18.75
1596556800 18.75
1596564000 18.74
1596571200 18.74
1596578400 18.74
1596585600 18.74
1596592800 18.74
1596600000 18.74
1596607200 18.74
1596614400 18.74
1596621600 18.74
1596628800 18.74
1596636000 18.74
1596643200 18.74
1596650400 18.74
1596657600 18.74
1596664800 18.74
1596672000 18.74
1596679200 18.74
1596686400 18.74
1596693600 18.74
1596700800 18.74
1596708000 18.74
1596715200 18.74
1596722400 18.74
1596729600 18.74
1596736800 18.74
1596744000 18.74
1596751200 18.74
1596758400 18.74
1596765600 18.74
1596772800 18.74
1596780000 18.74
1596787200 18.74
1596794400 18.75
1596801600 18.74
1596808800 18.74
1596816000 18.74
1596823200 18.74
1596830400 18.74
1596837600 18.74
1596844800 18.74
1596852000 18.74
1596859200 18.74
1596866400 18.74
1596873600 18.74
1596880800 18.74
1596888000 18.74
1596895200 18.74
1596902400 18.74
1596909600 18.74
1596916800 18.74
1596924000 18.74
1596931200 18.74
1596938400 18.74
1596945600 18.74
1596952800 18.74
1596960000 18.74
1596967200 18.74
1596974400 18.74
1596981600 18.74
1596988800 18.74
1596996000 18.74
1597003200 18.74
1597010400 18.74
1597017600 18.74
1597024800 18.74
1597032000 18.74
1597039200 18.74
1597046400 18.74
1597053600 18.74
1597060800 18.74
1597068000 18.74
1597075200 18.74
1597082400 18.74
1597089600 18.74
1597096800 18.74
1597104000 18.74
1597111200 18.74
1597118400 18.74
1597125600 18.75
1597132800 18.74
1597140000 18.74
1597147200 18.74
1597154400 18.74
1597161600 18.74
1597168800 18.74
1597176000 18.74
1597183200 18.74
1597190400 18.74
1597197600 18.74
1597204800 18.74
1597212000 18.74
1597219200 19.53
1597226400 19.53
1597233600 19.53
1597240800 19.53
1597248000 19.53
1597255200 19.53
1597262400 19.53
1597269600 19.53
1597276800 19.53
1597284000 19.53
1597291200 19.53
1597298400 19.53
1597305600 19.53
1597312800 19.53
1597320000 19.53
1597327200 19.53
1597334400 19.53
1597341600 19.53
1597348800 19.53
1597356000 19.53
1597363200 19.53
1597370400 19.53
1597377600 19.53
1597384800 19.53
1597392000 19.53
1597399200 19.53
1597406400 19.53
1597413600 19.52
1597420800 19.53
1597428000 19.53
1597435200 19.52
1597442400 19.52
1597449600 19.52
1597456800 19.53
1597464000 19.53
1597471200 19.53
1597478400 19.53
1597485600 19.53
1597492800 19.53
1597500000 19.53
1597507200 19.53
1597514400 19.53
1597521600 19.53
1597528800 19.53
1597536000 19.53
1597543200 19.53
1597550400 19.52
1597557600 19.52
1597564800 19.53
1597572000 19.53
1597579200 19.53
1597586400 19.52
1597593600 19.52
1597600800 19.53
1597608000 19.53
1597615200 19.53
1597622400 19.53
1597629600 19.53
1597636800 19.53
1597644000 19.53
1597651200 19.53
1597658400 19.53
1597665600 19.53
1597672800 19.53
1597680000 19.53
1597687200 19.53
1597694400 19.53
1597701600 19.53
1597708800 19.53
1597716000 19.53
1597723200 19.52
1597730400 19.52
1597737600 19.52
1597744800 19.52
1597752000 19.52
1597759200 19.52
1597766400 19.53
1597773600 19.53
1597780800 19.52
1597788000 19.51
1597795200 19.52
1597802400 19.52
1597809600 19.51
1597816800 19.51
1597824000 19.52
1597831200 19.52
1597838400 19.52
1597845600 19.52
1597852800 19.52
1597860000 19.52
1597867200 19.52
1597874400 19.52
1597881600 19.52
1597888800 19.52
1597896000 19.52
1597903200 19.51
1597910400 19.52
1597917600 19.52
1597924800 19.52
1597932000 19.52
1597939200 19.52
1597946400 19.52
1597953600 19.52
1597960800 19.52
1597968000 19.52
1597975200 19.52
1597982400 19.52
1597989600 19.52
1597996800 19.52
1598004000 19.52
1598011200 19.52
1598018400 19.52
1598025600 19.52
1598032800 19.52
1598040000 19.53
1598047200 19.53
1598054400 19.53
1598061600 19.53
1598068800 19.53
1598076000 19.53
1598083200 19.53
1598090400 19.53
1598097600 19.53
1598104800 19.53
1598112000 19.53
1598119200 19.53
1598126400 19.53
1598133600 19.53
1598140800 19.53
1598148000 19.53
1598155200 19.53
1598162400 19.53
1598169600 19.53
1598176800 19.53
1598184000 19.53
1598191200 19.53
1598198400 19.53
1598205600 19.53
1598212800 19.53
1598220000 19.53
1598227200 19.52
1598234400 19.52
1598241600 19.53
1598248800 19.53
1598256000 19.53
1598263200 19.53
1598270400 19.53
1598277600 19.52
1598284800 19.52
1598292000 19.52
1598299200 19.52
1598306400 19.52
1598313600 19.52
1598320800 19.52
1598328000 19.52
1598335200 19.52
1598342400 19.53
1598349600 19.53
1598356800 19.52
1598364000 19.52
1598371200 19.53
1598378400 19.53
1598385600 19.53
1598392800 19.53
1598400000 19.52
1598407200 19.53
1598414400 19.53
1598421600 19.53
1598428800 19.53
1598436000 19.53
1598443200 19.53
1598450400 19.53
1598457600 19.53
1598464800 19.53
1598472000 19.53
1598479200 19.53
1598486400 19.53
1598493600 19.53
1598500800 19.52
1598508000 19.52
1598515200 19.53
1598522400 19.53
1598529600 19.52
1598536800 19.53
1598544000 19.52
1598551200 19.53
1598558400 19.53
1598565600 19.53
1598572800 19.53
1598580000 19.53
1598587200 19.53
1598594400 19.53
1598601600 19.53
1598608800 19.53
1598616000 19.53
1598623200 19.52
1598630400 19.52
1598637600 19.52
1598644800 19.52
1598652000 19.53
1598659200 19.53
1598666400 19.52
1598673600 19.52
1598680800 19.53
1598688000 19.52
1598695200 19.52
1598702400 19.53
1598709600 19.52
1598716800 19.52
1598724000 19.52
1598731200 19.53
1598738400 19.52
1598745600 19.52
1598752800 19.52
1598760000 19.52
1598767200 19.52
1598774400 19.52
1598781600 19.52
1598788800 19.52
1598796000 19.52
1598803200 19.53
1598810400 19.52
1598817600 19.52
1598824800 19.52
1598832000 19.52
1598839200 19.52
1598846400 19.52
1598853600 19.52
1598860800 19.52
1598868000 19.52
1598875200 19.52
1598882400 19.52
1598889600 19.52
1598896800 19.52
1598904000 19.52
1598911200 19.52
1598925600 19.52
1598918400 19.53
1598932800 19.52
1598940000 19.52
1598947200 19.52
1598954400 19.52
1598961600 19.52
1598968800 19.52
1598976000 19.52
1598983200 19.52
1598990400 19.52
1598997600 19.52
1599004800 19.52
1599012000 19.52
1599019200 19.52
1599026400 19.52
1599033600 19.52
1599040800 19.52
1599048000 19.52
1599055200 19.52
1599062400 19.52
1599069600 19.52
1599084000 19.52
1599134400 19.52
1599156000 19.51
1599184800 19.51
1599199200 19.52
1599213600 19.52
1599278400 19.52
1599314400 19.52
1599321600 19.52
1599357600 19.52
1599372000 19.52
1599408000 19.52
1599415200 19.52
1599422400 19.52
1599429600 19.52
1599436800 19.52
1599444000 19.52
1599451200 19.52
1599458400 19.52
1599465600 19.52
1599472800 19.52
1599480000 19.52
1599487200 19.52
1599494400 19.52
1599501600 19.52
1599508800 19.52
1599516000 19.52
1599523200 19.52
1599530400 19.52
1599537600 19.52
1599573600 19.52
1599580800 19.52
1599588000 19.52
1599595200 19.52
1599602400 19.52
1599609600 19.52
1599616800 19.52
1599624000 19.52
1599631200 19.52
1599638400 19.52
1599645600 19.52
1599652800 19.52
1599660000 19.52
1599667200 19.52
1599674400 19.52
1599681600 19.52
1599688800 19.52
1599696000 19.52
1599703200 19.52
1599710400 19.52
1599717600 19.52
1599724800 19.52
1599732000 19.52
1599739200 19.52
1599746400 19.52
1599753600 19.52
1599760800 19.51
1599768000 19.52
1599775200 19.51
1599782400 19.51
1599789600 19.51
1599796800 19.51
1599804000 19.51
1599811200 19.51
1599818400 19.51
1599825600 19.51
1599832800 19.51
1599840000 19.51
1599847200 19.51
1599854400 19.51
1599861600 19.51
1599868800 19.51
1599876000 19.51
1599883200 19.51
1599890400 19.51
1599897600 19.51
1599904800 19.51
1599912000 19.51
1599919200 19.51
1599926400 19.51
1599933600 19.51
1599940800 19.51
1599948000 19.51
1599955200 19.51
1599962400 19.51
1599969600 19.51
1599976800 19.51
1599984000 19.51
1599991200 19.51
1599998400 19.51
1600005600 19.51
1600012800 19.51
1600020000 19.51
1600027200 19.51
1600034400 19.51
1600041600 19.51
1600048800 19.51
1600056000 19.51
1600063200 19.51
1600070400 19.51
1600077600 19.51
1600084800 19.51
1600092000 19.51
1600099200 19.51
1600106400 19.51
1600113600 19.51
1600120800 19.50
1600128000 19.50
1600135200 19.50
1600142400 19.50
1600149600 19.50
1600156800 19.50
1600164000 19.50
1600171200 19.51
1600178400 19.51
1600185600 19.51
1600192800 19.51
1600200000 19.51
1600207200 19.51
1600214400 19.51
1600221600 19.51
1600228800 19.51
1600236000 19.51
1600243200 19.50
1600250400 19.50
1600257600 19.50
1600264800 19.50
1600272000 19.50
1600279200 19.50
1600286400 19.50
1600293600 19.50
1600300800 19.50
1600308000 19.50
1600315200 19.50
1600322400 19.50
1600329600 19.50
1600336800 19.50
1600344000 19.50
1600351200 19.50
1600358400 19.50
1600365600 19.50
1600372800 19.50
1600380000 19.50
1600387200 19.50
1600394400 19.50
1600401600 19.50
1600408800 19.50
1600416000 19.50
1600423200 19.50
1600430400 19.50
1600437600 19.50
1600444800 19.50
1600452000 19.50
1600459200 19.50
1600466400 19.50
1600473600 19.50
1600480800 19.50
1600488000 19.50
1600495200 19.50
1600502400 19.50
1600509600 19.50
1600516800 19.50
1600524000 19.50
1600531200 19.50
1600538400 19.50
1600545600 19.50
1600552800 19.50
1600560000 19.50
1600567200 19.50
1600574400 19.50
1600581600 19.50
1600588800 19.50
1600596000 19.50
1600603200 19.50
1600610400 19.50
1600617600 19.50
1600624800 19.50
1600632000 19.50
1600639200 19.50
1600653600 19.50
1600660800 19.50
1600668000 19.50
1600675200 19.50
1600682400 19.50
1600689600 19.50
1600696800 19.50
1600704000 19.50
1600711200 19.50
1600718400 19.50
1600725600 19.50
1600732800 19.50
1600740000 19.50
1600747200 19.50
1600754400 19.50
1600761600 19.50
1600768800 19.50
1600776000 19.50
1600783200 19.50
1600790400 19.50
1600797600 19.50
1600804800 19.51
1600812000 19.51
1600819200 19.51
1600826400 19.51
1600833600 19.50
1600840800 19.50
1600848000 19.50
1600855200 19.50
1600862400 19.50
1600869600 19.50
1600876800 19.50
1600884000 19.50
1600891200 19.50
1600898400 19.50
1600905600 19.50
1600912800 19.50
1600920000 19.50
1600927200 19.50
1600934400 19.50
1600941600 19.50
1600948800 19.50
1600956000 19.50
1600963200 19.50
1600970400 19.50
1600977600 19.50
1600984800 19.50
1600992000 19.50
1600999200 19.50
1601006400 19.50
1601013600 19.50
1601020800 19.50
1601028000 19.50
1601035200 19.50
1601042400 19.50
1601049600 19.50
1601056800 19.50
1601064000 19.50
1601071200 19.50
1601078400 19.50
1601085600 19.50
1601092800 19.50
1601100000 19.50
1601107200 19.50
1601114400 19.50
1601121600 19.50
1601128800 19.50
1601136000 19.50
1601143200 19.50
1601150400 19.50
1601157600 19.50
1601164800 19.50
1601172000 19.50
1601179200 19.50
1601186400 19.50
1601193600 19.50
1601200800 19.50
1601208000 19.50
1601215200 19.50
1601222400 19.50
1601229600 19.50
1601236800 19.50
1601244000 19.50
1601251200 19.50
1601258400 19.50
1601265600 19.50
1601272800 19.50
1601280000 19.50
1601287200 19.50
1601294400 19.50
1601301600 19.49
1601308800 19.49
1601316000 19.49
1601323200 19.49
1601330400 19.49
1601337600 19.49
1601344800 19.50
1601352000 19.49
1601359200 19.49
1601366400 19.49
1601373600 19.49
1601380800 19.49
1601388000 19.49
1601395200 19.49
1601402400 19.49
1601409600 19.49
1601416800 19.49
1601424000 19.49
1601431200 19.49
1601438400 19.49
1601445600 19.49
1601452800 19.49
1601460000 19.49
1601467200 19.49
1601474400 19.49
1601481600 19.49
1601488800 19.49
1601496000 19.49
1601503200 19.49
1601517600 19.49
1601510400 19.49
1601524800 19.49
1601532000 19.49
1601539200 19.49
1601546400 19.49
1601553600 19.49
1601560800 19.49
1601568000 19.49
1601575200 19.49
1601582400 19.49
1601589600 19.49
1601596800 19.49
1601604000 19.49
1601611200 19.49
1601618400 19.49
1601625600 19.49
1601632800 19.49
1601640000 19.49
1601647200 19.49
1601654400 19.49
1601661600 19.49
1601668800 19.49
1601676000 19.49
1601683200 19.49
1601690400 19.49
1601697600 19.49
1601704800 19.49
1601712000 19.49
1601719200 19.49
1601726400 19.49
1601733600 19.49
1601740800 19.49
1601748000 19.49
1601755200 19.49
1601762400 19.49
1601769600 19.49
1601776800 19.49
1601784000 19.49
1601791200 19.49
1601798400 19.49
1601805600 19.49
1601812800 19.49
1601820000 19.49
1601827200 19.49
1601834400 19.49
1601841600 19.49
1601848800 19.49
1601856000 19.49
1601863200 19.49
1601870400 19.49
1601877600 19.49
1601884800 19.49
1601892000 19.49
1601899200 19.49
1601906400 19.49
1601913600 19.49
1601920800 19.49
1601928000 19.49
1601935200 19.50
1601942400 19.49
1601949600 19.49
1601956800 19.49
1601964000 19.49
1601971200 19.49
1601978400 19.49
1601985600 19.49
1601992800 19.49
1602000000 19.49
1602007200 19.49
1602014400 19.49
1602021600 19.49
1602028800 19.49
1602036000 19.49
1602043200 19.49
1602050400 19.49
1602057600 19.49
1602064800 19.49
1602072000 19.49
1602079200 19.49
1602086400 19.49
1602093600 19.49
1602100800 19.49
1602108000 19.49
1602115200 19.49
1602122400 19.49
1602129600 19.49
1602136800 19.49
1602144000 19.49
1602151200 19.49
1602158400 19.49
1602165600 19.49
1602172800 19.49
1602180000 19.49
1602187200 19.49
1602194400 19.49
1602201600 19.49
1602208800 19.49
1602216000 19.49
1602223200 19.48
1602230400 19.49
1602237600 19.49
1602244800 19.49
1602252000 19.49
1602259200 19.49
1602266400 19.49
1602273600 19.49
1602280800 19.49
1602288000 19.49
1602295200 19.49
1602302400 19.49
1602309600 19.49
1602316800 19.49
1602324000 19.49
1602331200 19.49
1602338400 19.48
1602345600 19.48
1602352800 19.49
1602360000 19.49
1602367200 19.49
1602374400 19.49
1602381600 19.49
1602388800 19.49
1602396000 19.49
1602403200 19.49
1602410400 19.48
1602417600 19.49
1602424800 19.49
1602432000 19.49
1602439200 19.49
1602446400 19.49
1602453600 19.49
1602460800 19.49
1602468000 19.49
1602475200 19.49
1602482400 19.49
1602489600 19.49
1602496800 19.49
1602504000 19.49
1602511200 19.49
1602518400 19.49
1602525600 19.49
1602532800 19.49
1602540000 19.49
1602547200 19.49
1602554400 19.49
1602561600 19.49
1602568800 19.49
1602576000 19.49
1602583200 19.48
1602590400 19.48
1602597600 19.48
1602604800 19.49
1602612000 19.48
1602619200 19.48
1602626400 19.48
1602633600 19.48
1602640800 19.48
1602648000 19.48
1602655200 19.48
1602662400 19.25
1602669600 19.25
1602676800 19.25
1602684000 19.25
1602691200 19.26
1602698400 19.25
1602705600 19.25
1602712800 19.62
1602720000 19.62
1602727200 19.62
1602734400 19.61
1602741600 19.62
1602748800 19.61
1602756000 19.61
1602763200 19.61
1602770400 19.61
1602777600 19.61
1602784800 19.61
1602792000 19.61
1602799200 19.62
1602806400 19.61
1602813600 19.61
1602820800 19.61
1602828000 19.61
1602835200 19.61
1602842400 19.61
1602849600 19.61
1602856800 19.61
1602864000 19.61
1602871200 19.61
1602878400 19.61
1602885600 19.61
1602892800 19.61
1602900000 19.61
1602907200 19.61
1602914400 19.61
1602921600 19.61
1602928800 19.61
1602936000 19.61
1602943200 19.61
1602950400 19.61
1602957600 19.61
1602964800 19.61
1602972000 19.61
1602979200 19.61
1602986400 19.61
1602993600 19.61
1603000800 19.61
1603008000 19.61
1603015200 19.61
1603022400 19.61
1603029600 19.61
1603036800 19.61
1603044000 19.61
1603051200 19.61
1603058400 19.61
1603065600 19.61
1603072800 19.61
1603080000 19.61
1603087200 19.61
1603094400 19.61
1603101600 19.61
1603108800 19.61
1603116000 19.61
1603123200 19.61
1603130400 19.61
1603137600 19.61
1603144800 19.61
1603152000 19.61
1603159200 19.61
1603166400 19.61
1603173600 19.61
1603180800 19.61
1603188000 19.61
1603195200 19.61
1603202400 19.61
1603209600 19.61
1603216800 19.61
1603224000 19.61
1603231200 19.61
1603238400 19.61
1603245600 19.61
1603252800 19.61
1603260000 19.61
1603267200 19.61
1603274400 19.61
1603281600 19.61
1603288800 19.61
1603296000 19.61
1603303200 19.61
1603310400 19.61
1603317600 19.61
1603324800 19.61
1603332000 19.61
1603339200 19.61
1603346400 19.61
1603353600 19.61
1603360800 19.61
1603368000 19.61
1603375200 19.61
1603382400 19.61
1603389600 19.61
1603396800 19.61
1603404000 19.61
1603411200 19.61
1603418400 19.61
1603425600 19.61
1603432800 19.61
1603440000 19.61
1603447200 19.61
1603454400 19.61
1603461600 19.61
1603468800 19.61
1603476000 19.61
1603483200 19.61
1603490400 19.61
1603497600 19.61
1603504800 19.61
1603512000 19.61
1603519200 19.61
1603526400 19.61
1603533600 19.61
1603540800 19.61
1603548000 19.61
1603555200 19.61
1603562400 19.61
1603569600 19.61
1603576800 19.61
1603584000 19.61
1603591200 19.61
1603598400 19.61
1603605600 19.61
1603612800 19.61
1603620000 19.61
1603627200 19.61
1603634400 19.61
1603641600 19.61
1603648800 19.61
1603656000 19.61
1603663200 19.61
1603670400 19.61
1603677600 19.61
1603684800 19.61
1603692000 19.61
1603699200 19.61
1603706400 19.60
1603713600 19.60
1603720800 19.60
1603728000 19.60
1603735200 19.60
1603742400 19.60
1603749600 19.60
1603756800 19.60
1603764000 19.61
1603771200 19.61
1603778400 19.61
1603785600 19.61
1603792800 19.61
1603800000 19.61
1603807200 19.61
1603814400 19.61
1603821600 19.61
1603828800 19.61
1603836000 19.61
1603843200 19.60
1603850400 19.60
1603857600 19.60
1603864800 19.60
1603872000 19.61
1603879200 19.61
1603886400 19.60
1603893600 19.60
1603900800 19.60
1603908000 19.60
1603915200 19.60
1603922400 19.61
1603929600 19.60
1603936800 19.61
1603944000 19.61
1603951200 19.61
1603958400 19.61
1603965600 19.61
1603972800 19.61
1603980000 19.61
1603987200 19.61
1603994400 19.61
1604001600 19.61
1604008800 19.61
1604016000 19.61
1604023200 19.61
1604030400 19.61
1604037600 19.61
1604044800 19.61
1604052000 19.61
1604059200 19.61
1604066400 19.61
1604073600 19.61
1604080800 19.61
1604088000 19.61
1604095200 19.61
1604102400 19.61
1604109600 19.61
1604116800 19.61
1604124000 19.61
1604131200 19.61
1604138400 19.61
1604145600 19.61
1604152800 19.61
1604160000 19.61
1604167200 19.60
1604174400 19.60
1604181600 19.60
1604196000 19.60
1604188800 19.60
1604203200 19.60
1604210400 19.60
1604217600 19.60
1604224800 19.60
1604232000 19.60
1604239200 19.60
1604246400 19.60
1604253600 19.61
1604260800 19.61
1604268000 19.61
1604275200 19.61
1604282400 19.61
1604289600 19.61
1604296800 19.61
1604304000 19.60
1604311200 19.61
1604318400 19.61
1604325600 19.61
1604332800 19.61
1604340000 19.61
1604347200 19.60
1604354400 19.60
1604361600 19.60
1604368800 19.60
1604376000 19.60
1604383200 19.60
1604390400 19.60
1604397600 19.60
1604404800 19.60
1604412000 19.60
1604419200 19.60
1604426400 19.60
1604433600 19.60
1604440800 19.61
1604448000 19.61
1604455200 19.61
1604462400 19.60
1604469600 19.60
1604476800 19.60
1604484000 19.60
1604491200 19.60
1604498400 19.60
1604505600 19.60
1604512800 19.60
1604520000 19.60
1604527200 19.60
1604534400 19.60
1604541600 19.60
1604548800 19.60
1604556000 19.60
1604563200 19.60
1604570400 19.60
1604577600 19.60
1604584800 19.60
1604592000 19.60
1604599200 19.60
1604606400 19.60
1604613600 19.60
1604620800 19.60
1604628000 19.60
1604635200 19.60
1604642400 19.60
1604649600 19.60
1604656800 19.60
1604664000 19.60
1604671200 19.60
1604678400 19.60
1604685600 19.60
1604692800 19.60
1604700000 19.60
1604707200 19.60
1604714400 19.60
1604721600 19.60
1604728800 19.60
1604736000 19.60
1604743200 19.60
1604750400 19.60
1604757600 19.60
1604764800 19.60
1604772000 19.60
1604779200 19.60
1604786400 19.60
1604793600 19.60
1604800800 19.60
1604808000 19.60
1604815200 19.60
1604822400 19.60
1604829600 19.60
1604836800 19.60
1604844000 19.60
1604851200 19.60
1604858400 19.60
1604865600 19.60
1604872800 19.60
1604880000 19.60
1604887200 19.60
1604894400 19.60
1604901600 19.60
1604908800 19.60
1604916000 19.60
1604923200 19.60
1604930400 19.60
1604937600 19.60
1604944800 19.60
1604952000 19.60
1604959200 19.60
1604966400 19.60
1604973600 19.60
1604980800 19.60
1604988000 19.60
1604995200 19.60
1605002400 19.60
1605009600 19.60
1605016800 19.60
1605024000 19.60
1605031200 19.60
1605038400 19.60
1605045600 19.60
1605052800 19.61
1605060000 19.60
1605067200 19.60
1605074400 19.60
1605081600 19.60
1605088800 19.60
1605096000 19.60
1605103200 19.60
1605110400 19.60
1605117600 19.60
1605124800 19.60
1605132000 19.60
1605139200 19.60
1605146400 19.60
1605153600 19.60
1605160800 19.60
1605168000 19.60
1605175200 19.60
1605182400 19.60
1605189600 19.60
1605196800 19.60
1605204000 19.60
1605211200 19.60
1605218400 19.60
1605225600 19.60
1605232800 19.60
1605240000 19.60
1605247200 19.60
1605254400 19.60
1605261600 19.60
1605268800 19.60
1605276000 19.60
1605283200 19.60
1605290400 19.60
1605297600 19.60
1605304800 19.60
1605312000 19.60
1605319200 19.60
1605326400 19.60
1605333600 19.60
1605340800 19.60
1605348000 19.60
1605355200 19.60
1605362400 19.60
1605369600 19.60
1605376800 19.60
1605384000 19.60
1605391200 19.60
1605398400 19.60
1605405600 19.60
1605412800 19.60
1605420000 19.60
1605427200 19.60
1605434400 19.60
1605441600 19.60
1605448800 19.60
1605456000 19.60
1605463200 19.60
1605470400 19.60
1605477600 19.60
1605484800 19.60
1605492000 19.60
1605499200 19.60
1605506400 19.60
1605513600 19.60
1605520800 19.60
1605528000 19.60
1605535200 19.60
1605542400 19.60
1605549600 19.60
1605556800 19.60
1605564000 19.60
1605571200 19.60
1605578400 19.60
1605585600 19.60
1605592800 19.60
1605600000 19.60
1605607200 19.60
1605614400 19.60
1605621600 19.60
1605628800 19.60
1605636000 19.60
1605643200 19.60
1605650400 19.60
1605657600 19.60
1605664800 19.60
1605672000 19.60
1605679200 19.60
1605686400 19.60
1605693600 19.60
1605700800 19.60
1605708000 19.60
1605715200 19.60
1605722400 19.60
1605729600 19.60
1605736800 19.60
1605744000 19.60
1605751200 19.60
1605758400 19.60
1605765600 19.60
1605772800 19.60
1605780000 19.60
1605787200 19.60
1605794400 19.60
1605801600 19.60
1605808800 19.60
1605816000 19.60
1605823200 19.60
1605830400 19.60
1605837600 19.60
1605844800 19.60
1605852000 19.60
1605859200 19.60
1605866400 19.60
1605873600 19.60
1605880800 19.60
1605888000 19.60
1605895200 19.60
1605902400 19.60
1605909600 19.60
1605916800 19.60
1605924000 19.60
1605931200 19.60
1605938400 19.60
1605945600 19.60
1605952800 19.60
1605960000 19.60
1605967200 19.60
1605974400 19.60
1605981600 19.60
1605988800 19.60
1605996000 19.60
1606003200 19.60
1606010400 19.60
1606017600 19.60
1606024800 19.60
1606032000 19.60
1606039200 19.60
1606046400 19.60
1606053600 19.61
1606060800 19.60
1606068000 19.60
1606075200 19.60
1606082400 19.60
1606089600 19.60
1606096800 19.60
1606104000 19.60
1606111200 19.60
1606118400 19.60
1606125600 19.60
1606132800 19.60
1606140000 19.60
1606147200 19.60
1606154400 19.60
1606161600 19.60
1606168800 19.60
1606176000 19.60
1606183200 19.60
1606190400 19.60
1606197600 19.60
1606204800 19.60
1606212000 19.60
1606219200 19.60
1606226400 19.60
1606233600 19.60
1606240800 19.60
1606248000 19.60
1606255200 19.60
1606262400 19.60
1606269600 19.60
1606276800 19.61
1606284000 19.60
1606291200 19.60
1606298400 19.61
1606305600 19.60
1606312800 19.60
1606320000 19.60
1606327200 19.60
1606334400 19.60
1606341600 19.60
1606348800 19.60
1606356000 19.60
1606363200 19.60
1606370400 19.60
1606377600 19.60
1606384800 19.60
1606392000 19.60
1606399200 19.60
1606406400 19.60
1606413600 19.60
1606420800 19.60
1606428000 19.60
1606435200 19.60
1606442400 19.60
1606449600 19.60
1606456800 19.60
1606464000 19.60
1606471200 19.60
1606478400 19.60
1606485600 19.60
1606492800 19.60
1606500000 19.60
1606507200 19.60
1606514400 19.60
1606521600 19.59
1606528800 19.60
1606536000 19.60
1606543200 19.60
1606550400 19.60
1606557600 19.60
1606564800 19.60
1606572000 19.60
1606579200 19.60
1606586400 19.60
1606593600 19.60
1606600800 19.60
1606608000 19.60
1606615200 19.60
1606622400 19.60
1606629600 19.60
1606636800 19.60
1606644000 19.60
1606651200 19.60
1606658400 19.60
1606665600 19.60
1606672800 19.60
1606680000 19.60
1606687200 19.60
1606694400 19.60
1606701600 19.60
1606708800 19.60
1606716000 19.60
1606723200 19.60
1606730400 19.60
1606737600 19.60
1606744800 19.60
1606752000 19.60
1606759200 19.60
1606766400 19.60
1606773600 19.60
1606788000 19.59
1606780800 19.60
1606795200 19.60
1606802400 19.60
1606809600 19.60
1606816800 19.60
1606824000 19.60
1606831200 19.60
1606838400 19.60
1606845600 19.59
1606852800 19.59
1606860000 19.59
1606867200 19.59
1606874400 19.59
1606881600 19.59
1606888800 19.59
1606896000 19.59
1606903200 19.59
1606910400 19.59
1606917600 19.59
1606924800 19.59
1606932000 19.59
1606939200 19.59
1606946400 19.59
1606953600 19.59
1606960800 19.59
1606968000 19.59
1606975200 19.59
1606982400 19.59
1606989600 19.59
1606996800 19.59
1607004000 19.59
1607011200 19.59
1607018400 19.59
1607025600 19.59
1607032800 19.59
1607040000 19.59
1607047200 19.59
1607054400 19.59
1607061600 19.59
1607068800 19.59
1607076000 19.59
1607083200 19.59
1607090400 19.59
1607097600 19.59
1607104800 19.59
1607112000 19.59
1607119200 19.59
1607126400 19.59
1607133600 19.59
1607140800 19.59
1607148000 19.59
1607155200 19.59
1607162400 19.59
1607169600 19.59
1607176800 19.59
1607184000 19.59
1607191200 19.58
1607198400 19.59
1607205600 19.59
1607212800 19.59
1607220000 19.59
1607227200 19.59
1607234400 19.59
1607241600 19.59
1607248800 19.58
1607256000 19.59
1607263200 19.58
1607270400 19.59
1607277600 19.59
1607284800 19.59
1607292000 19.59
1607299200 19.59
1607306400 19.59
1607313600 19.59
1607320800 19.59
1607328000 19.59
1607335200 19.59
1607342400 19.59
1607349600 19.60
1607356800 19.59
1607364000 19.59
1607371200 19.59
1607378400 19.59
1607385600 19.59
1607392800 19.59
1607400000 19.59
1607407200 19.56
1607414400 19.55
1607421600 19.55
1607428800 19.55
1607436000 19.55
1607443200 19.55
1607450400 19.55
1607457600 19.55
1607464800 19.55
1607472000 19.55
1607479200 19.55
1607486400 19.55
1607493600 19.55
1607500800 19.55
1607508000 19.55
1607515200 19.56
1607522400 19.55
1607529600 19.55
1607536800 19.55
1607544000 19.55
1607551200 19.55
1607558400 19.55
1607565600 19.55
1607572800 19.55
1607580000 19.55
1607587200 19.55
1607594400 19.55
1607601600 19.55
1607608800 19.55
1607616000 19.55
1607623200 19.55
1607630400 19.55
1607637600 19.55
1607644800 19.55
1607652000 19.55
1607659200 19.55
1607666400 19.55
1607673600 19.55
1607680800 19.55
1607688000 19.55
1607695200 19.55
1607702400 19.55
1607709600 19.55
1607716800 19.55
1607724000 19.55
1607731200 19.55
1607738400 19.55
1607745600 19.55
1607752800 19.55
1607760000 19.55
1607767200 19.55
1607774400 19.55
1607781600 19.55
1607788800 19.55
1607796000 19.55
1607803200 19.55
1607810400 19.55
1607817600 19.55
1607824800 19.55
1607832000 19.55
1607839200 19.55
1607846400 19.55
1607853600 19.55
1607860800 19.55
1607868000 19.55
1607875200 19.55
1607882400 19.55
1607889600 19.55
1607896800 19.55
1607904000 19.55
1607911200 19.55
1607918400 19.55
1607925600 19.55
1607932800 19.55
1607940000 19.55
1607947200 19.55
1607954400 19.55
1607961600 19.55
1607968800 19.55
1607976000 19.55
1607983200 19.55
1607990400 19.55
1607997600 19.55
1608004800 19.55
1608012000 19.55
1608019200 19.55
1608026400 19.55
1608033600 19.55
1608040800 19.58
1608048000 19.58
1608055200 19.58
1608062400 19.59
1608069600 19.59
1608076800 19.59
1608084000 19.59
1608091200 19.59
1608098400 19.59
1608105600 19.59
1608112800 19.59
1608120000 19.59
1608127200 19.59
1608134400 19.59
1608141600 19.59
1608148800 19.59
1608156000 19.59
1608163200 19.59
1608170400 19.59
1608177600 19.59
1608184800 19.59
1608192000 19.59
1608199200 19.59
1608206400 19.59
1608213600 19.59
1608220800 19.59
1608228000 19.59
1608235200 19.59
1608242400 19.59
1608249600 19.59
1608256800 19.59
1608264000 19.59
1608271200 19.59
1608278400 19.59
1608285600 19.59
1608292800 19.59
1608300000 19.59
1608307200 19.59
1608314400 19.59
1608321600 19.59
1608328800 19.59
1608336000 19.59
1608343200 19.59
1608350400 19.59
1608357600 19.59
1608364800 19.59
1608372000 19.59
1608379200 19.59
1608386400 19.59
1608393600 19.59
1608400800 19.59
1608408000 19.59
1608415200 19.59
1608422400 19.59
1608429600 19.59
1608436800 19.59
1608444000 19.59
1608451200 19.59
1608458400 19.59
1608465600 19.59
1608472800 19.59
1608480000 19.58
1608487200 19.58
1608494400 19.58
1608501600 19.58
1608508800 19.58
1608516000 19.58
1608523200 19.58
1608530400 19.58
1608537600 19.58
1608544800 19.58
1608552000 19.58
1608559200 19.58
1608566400 19.58
1608573600 19.58
1608580800 19.59
1608588000 19.58
1608595200 19.58
1608602400 19.58
1608609600 19.58
1608616800 19.58
1608624000 19.58
1608631200 19.58
1608638400 19.58
1608645600 19.58
1608652800 19.58
1608660000 19.58
1608667200 19.58
1608674400 19.58
1608681600 19.58
1608688800 19.58
1608696000 19.58
1608703200 19.58
1608710400 19.58
1608717600 19.58
1608724800 19.58
1608732000 19.58
1608739200 19.58
1608746400 19.58
1608753600 19.58
1608760800 19.58
1608768000 19.58
1608775200 19.58
1608782400 19.58
1608789600 19.58
1608796800 19.58
1608804000 19.58
1608811200 19.58
1608818400 19.58
1608825600 19.58
1608832800 19.58
1608840000 19.58
1608847200 19.58
1608854400 19.58
1608861600 19.58
1608868800 19.58
1608876000 19.58
1608883200 19.58
1608890400 19.58
1608897600 19.58
1608904800 19.58
1608912000 19.58
1608919200 19.58
1608926400 19.58
1608933600 19.58
1608940800 19.58
1608948000 19.58
1608955200 19.58
1608962400 19.58
1608969600 19.59
1608976800 19.58
1608984000 19.60
1608991200 19.58
1608998400 19.58
1609005600 19.58
1609012800 19.58
1609020000 19.58
1609027200 19.58
1609034400 19.58
1609041600 19.58
1609048800 19.58
1609056000 19.58
1609063200 19.58
1609070400 19.58
1609077600 19.58
1609084800 19.58
1609092000 19.58
1609099200 19.58
1609106400 19.58
1609113600 19.58
1609120800 19.58
1609128000 19.58
1609135200 19.58
1609142400 19.58
1609149600 19.58
1609156800 19.58
1609164000 19.58
1609171200 19.58
1609178400 19.58
1609185600 19.58
1609192800 19.58
1609200000 19.58
1609207200 19.58
1609214400 19.58
1609221600 19.58
1609228800 19.58
1609236000 19.58
1609243200 19.58
1609250400 19.58
1609257600 19.58
1609264800 19.58
1609272000 19.58
1609279200 19.58
1609286400 19.58
1609293600 19.58
1609300800 19.58
1609308000 19.58
1609315200 19.58
1609322400 19.58
1609329600 19.58
1609336800 19.58
1609344000 19.58
1609351200 19.58
1609358400 19.58
1609365600 19.58
1609372800 19.58
1609380000 19.58
1609387200 19.58
1609394400 19.58
1609401600 19.58
1609408800 19.58
1609416000 19.58
1609423200 19.58
1609430400 19.58
1609437600 19.58
1609444800 19.58
1609452000 19.58
1609466400 19.58
1609459200 19.58
1609473600 19.58
1609480800 19.58
1609488000 19.58
1609495200 19.58
1609502400 19.58
1609509600 19.58
1609516800 19.58
1609524000 19.58
1609531200 19.58
1609538400 19.58
1609545600 19.58
1609552800 19.58
1609560000 19.58
1609567200 19.58
1609574400 19.58
1609581600 19.58
1609588800 19.58
1609596000 19.58
1609603200 19.58
1609610400 19.58
1609617600 19.58
1609624800 19.57
1609632000 19.57
1609639200 19.58
1609646400 19.58
1609653600 19.58
1609660800 19.58
1609668000 19.58
1609675200 19.58
1609682400 19.58
1609689600 19.58
1609696800 19.58
1609704000 19.58
1609711200 19.58
1609718400 19.58
1609725600 19.58
1609732800 19.58
1609740000 19.58
1609747200 19.58
1609754400 19.58
1609761600 19.58
1609768800 19.58
1609776000 19.58
1609783200 19.58
1609790400 19.58
1609797600 19.58
1609804800 19.58
1609812000 19.58
1609819200 19.58
1609826400 19.58
1609833600 19.58
1609840800 19.58
1609848000 19.58
1609855200 19.58
1609862400 19.58
1609869600 19.58
1609876800 19.58
1609884000 19.58
1609891200 19.58
1609898400 19.58
1609905600 19.58
1609912800 19.58
1609920000 19.58
1609927200 19.58
1609934400 19.58
1609941600 19.58
1609948800 19.58
1609956000 19.58
1609963200 19.58
1609970400 19.58
1609977600 19.58
1609984800 19.58
1609992000 19.58
1609999200 19.58
1610006400 19.58
1610013600 19.58
1610020800 19.58
1610028000 19.58
1610035200 19.58
1610042400 19.58
1610049600 19.58
1610056800 19.58
1610064000 19.58
1610071200 19.57
1610078400 19.58
1610085600 19.58
1610092800 19.58
1610100000 19.58
1610107200 19.58
1610114400 19.58
1610121600 19.58
1610128800 19.58
1610136000 19.58
1610143200 19.58
1610150400 19.58
1610157600 19.58
1610164800 19.58
1610172000 19.58
1610179200 19.58
1610186400 19.58
1610193600 19.58
1610200800 19.58
1610208000 19.58
1610215200 19.58
1610222400 19.57
1610229600 19.58
1610236800 19.57
1610244000 19.57
1610251200 19.57
1610258400 19.58
1610265600 19.58
1610272800 19.58
1610280000 19.58
1610287200 19.58
1610294400 19.57
1610301600 19.57
1610308800 19.57
1610316000 19.57
1610323200 19.57
1610330400 19.57
1610337600 19.57
1610344800 19.57
1610352000 19.57
1610359200 19.57
1610366400 19.57
1610373600 19.57
1610380800 19.58
1610388000 19.58
1610395200 19.58
1610402400 19.58
1610409600 19.58
1610416800 19.58
1610424000 19.58
1610431200 19.58
1610438400 19.58
1610445600 19.58
1610452800 19.58
1610460000 19.58
1610467200 19.57
1610474400 19.58
1610481600 19.58
1610488800 19.58
1610496000 19.57
1610503200 19.58
1610510400 19.57
1610517600 19.58
1610524800 19.57
1610532000 19.57
1610539200 19.57
1610546400 19.57
1610553600 19.57
1610560800 19.57
1610568000 19.58
1610575200 19.57
1610582400 19.58
1610589600 19.58
1610596800 19.58
1610604000 19.57
1610611200 19.57
1610618400 19.57
1610625600 19.58
1610632800 19.58
1610640000 19.58
1610647200 19.58
1610654400 19.58
1610661600 19.57
1610668800 19.57
1610676000 19.57
1610683200 19.57
1610690400 19.57
1610697600 19.57
1610704800 19.57
1610712000 19.57
1610719200 19.57
1610726400 19.57
1610733600 19.57
1610740800 19.57
1610748000 19.57
1610755200 19.57
1610762400 19.57
1610769600 19.57
1610776800 19.57
1610784000 19.58
1610791200 19.57
1610798400 19.57
1610805600 19.57
1610812800 19.57
1610820000 19.57
1610827200 19.57
1610834400 19.57
1610841600 19.57
1610848800 19.57
1610856000 19.57
1610863200 19.57
1610870400 19.57
1610877600 19.57
1610884800 19.57
1610892000 19.57
1610899200 19.57
1610906400 19.57
1610913600 19.57
1610920800 19.57
1610928000 19.57
1610935200 19.57
1610942400 19.57
1610949600 19.57
1610956800 19.57
1610964000 19.57
1610971200 19.57
1610978400 19.57
1610985600 19.57
1610992800 19.57
1611000000 19.57
1611007200 19.57
1611014400 19.57
1611021600 19.57
1611028800 19.57
1611036000 19.57
1611043200 19.57
1611050400 19.57
1611064800 19.57
1611072000 19.57
1611079200 19.57
1611086400 19.57
1611093600 19.57
1611100800 19.57
1611108000 19.57
1611115200 19.57
1611122400 19.57
1611129600 19.57
1611136800 19.57
1611144000 19.57
1611151200 19.57
1611158400 19.57
1611165600 19.57
1611172800 19.57
1611180000 19.58
1611187200 19.57
1611194400 19.57
1611201600 19.57
1611208800 19.57
1611216000 19.57
1611223200 19.57
1611230400 19.58
1611237600 19.58
1611244800 19.58
1611252000 19.58
1611259200 19.58
1611266400 19.57
1611273600 19.57
1611280800 19.57
1611288000 19.57
1611295200 19.57
1611302400 19.57
1611309600 19.57
1611316800 19.57
1611324000 19.57
1611331200 19.58
1611338400 19.58
1611345600 19.57
1611352800 19.57
1611360000 19.57
1611367200 19.57
1611374400 19.57
1611381600 19.57
1611388800 19.57
1611396000 19.57
1611403200 19.57
1611410400 19.57
1611417600 19.57
1611424800 19.58
1611432000 19.58
1611439200 19.57
1611446400 19.57
1611453600 19.57
1611460800 19.57
1611468000 19.57
1611475200 19.57
1611482400 19.57
1611489600 19.57
1611496800 19.57
1611504000 19.57
1611511200 19.58
1611518400 19.57
1611525600 19.57
1611532800 19.57
1611540000 19.57
1611547200 19.57
1611554400 19.57
1611561600 19.56
1611568800 19.56
1611576000 19.56
1611583200 19.57
1611590400 19.56
1611597600 19.57
1611604800 19.56
1611612000 19.57
1611619200 19.57
1611626400 19.56
1611633600 19.57
1611640800 19.57
1611648000 19.57
1611655200 19.56
1611662400 19.56
1611669600 19.58
1611676800 19.58
1611684000 19.57
1611691200 19.62
1611698400 19.57
1611705600 19.57
1611712800 19.57
1611720000 19.57
1611727200 19.57
1611734400 19.57
1611741600 19.57
1611748800 19.57
1611756000 19.57
1611763200 19.57
1611770400 19.57
1611777600 19.57
1611784800 19.57
1611792000 19.57
1611799200 19.57
1611806400 19.57
1611813600 19.57
1611820800 19.58
1611828000 19.57
1611835200 19.57
1611842400 19.57
1611849600 19.57
1611856800 19.57
1611864000 19.57
1611871200 19.57
1611878400 19.57
1611885600 19.57
1611892800 19.57
1611900000 19.57
1611907200 19.57
1611914400 19.57
1611921600 19.57
1611928800 19.57
1611936000 19.57
1611943200 19.57
1611950400 19.57
1611957600 19.57
1611964800 19.57
1611972000 19.57
1611979200 19.57
1611986400 19.57
1611993600 19.57
1612000800 19.57
1612008000 19.57
1612015200 19.57
1612022400 19.57
1612029600 19.57
1612036800 19.57
1612044000 19.57
1612051200 19.57
1612058400 19.57
1612065600 19.57
1612072800 19.57
1612080000 19.57
1612087200 19.57
1612094400 19.57
1612101600 19.57
1612108800 19.57
1612116000 19.57
1612123200 19.57
1612130400 19.57
1612144800 19.57
1612137600 19.57
1612152000 19.57
1612159200 19.57
1612166400 19.57
1612173600 19.57
1612180800 19.57
1612188000 19.57
1612195200 19.58
1612202400 19.58
1612209600 19.58
1612216800 19.57
1612224000 19.57
1612231200 19.57
1612238400 19.57
1612245600 19.57
1612252800 19.57
1612260000 19.57
1612267200 19.57
1612274400 19.57
1612281600 19.57
1612288800 19.57
1612296000 19.57
1612303200 19.57
1612310400 19.57
1612317600 19.57
1612324800 19.57
1612332000 19.57
1612339200 19.58
1612346400 19.58
1612353600 19.58
1612360800 19.58
1612368000 19.58
1612375200 19.57
1612382400 19.57
1612389600 19.57
1612396800 19.57
1612404000 19.57
1612411200 19.57
1612418400 19.57
1612425600 19.57
1612432800 19.57
1612440000 19.57
1612447200 19.57
1612454400 19.57
1612461600 19.57
1612468800 19.57
1612476000 19.57
1612483200 19.57
1612490400 19.57
1612497600 19.57
1612504800 19.57
1612512000 19.57
1612519200 19.57
1612526400 19.57
1612533600 19.57
1612540800 19.57
1612548000 19.57
1612555200 19.57
1612562400 19.57
1612569600 19.57
1612576800 19.57
1612584000 19.57
1612591200 19.57
1612598400 19.57
1612605600 19.57
1612612800 19.57
1612620000 19.56
1612627200 19.57
1612634400 19.57
1612641600 19.57
1612648800 19.57
1612656000 19.57
1612663200 19.57
1612670400 19.57
1612677600 19.57
1612684800 19.57
1612692000 19.57
1612699200 19.57
1612706400 19.57
1612713600 19.57
1612720800 19.57
1612728000 19.56
1612735200 19.57
1612742400 19.57
1612749600 19.57
1612756800 19.57
1612764000 19.57
1612771200 19.57
1612778400 19.57
1612785600 19.57
1612792800 19.57
1612800000 19.57
1612807200 19.57
1612814400 19.57
1612821600 19.57
1612828800 19.57
1612836000 19.57
1612843200 19.57
1612850400 19.57
1612857600 19.57
1612864800 19.57
1612872000 19.57
1612879200 19.57
1612886400 19.57
1612893600 19.57
1612900800 19.57
1612908000 19.57
1612915200 19.57
1612922400 19.57
1612929600 19.57
1612936800 19.57
1612944000 19.57
1612951200 19.57
1612958400 19.57
1612965600 19.57
1612972800 19.57
1612980000 19.57
1612987200 19.57
1612994400 19.57
1613001600 19.57
1613008800 19.57
1613016000 19.57
1613023200 19.57
1613030400 19.57
1613037600 19.57
1613044800 19.57
1613052000 19.57
1613059200 19.57
1613066400 19.57
1613073600 19.57
1613080800 19.57
1613088000 19.56
1613095200 19.56
1613102400 19.57
1613109600 19.57
1613116800 19.57
1613124000 19.56
1613131200 19.56
1613138400 19.56
1613145600 19.56
1613152800 19.57
1613160000 19.56
1613167200 19.56
1613174400 19.56
1613181600 19.56
1613188800 19.56
1613196000 19.56
1613203200 19.56
1613210400 19.56
1613217600 19.57
1613224800 19.57
1613232000 19.57
1613239200 19.58
1613246400 19.58
1613253600 19.58
1613260800 19.58
1613268000 19.58
1613275200 19.59
1613282400 19.59
1613289600 19.59
1613296800 19.59
1613304000 19.59
1613311200 19.59
1613318400 19.60
1613325600 19.60
1613332800 19.60
1613340000 19.60
1613347200 19.60
1613354400 19.60
1613361600 19.60
1613368800 19.60
1613376000 19.60
1613383200 19.60
1613390400 19.60
1613397600 19.61
1613404800 19.61
1613412000 19.61
1613419200 19.61
1613426400 19.62
1613433600 19.57
1613440800 19.57
1613448000 19.57
1613455200 19.57
1613462400 19.57
1613469600 19.57
1613476800 19.57
1613484000 19.57
1613491200 19.57
1613498400 19.57
1613505600 19.57
1613512800 19.57
1613520000 19.57
1613527200 19.57
1613534400 19.57
1613541600 19.57
1613548800 19.57
1613556000 19.57
1613563200 19.57
1613570400 19.57
1613577600 19.56
1613584800 19.56
1613592000 19.56
1613599200 19.56
1613606400 19.56
1613613600 19.56
1613620800 19.56
1613628000 19.56
1613635200 19.56
1613642400 19.56
1613649600 19.56
1613656800 19.56
1613664000 19.56
1613671200 19.56
1613678400 19.56
1613685600 19.56
1613692800 19.56
1613700000 19.56
1613707200 19.56
1613714400 19.56
1613721600 19.56
1613728800 19.56
1613736000 19.56
1613743200 19.56
1613750400 19.56
1613757600 19.56
1613764800 19.56
1613772000 19.56
1613779200 19.56
1613786400 19.56
1613793600 19.56
1613800800 19.56
1613808000 19.56
1613815200 19.56
1613822400 19.56
1613829600 19.56
1613836800 19.56
1613844000 19.56
1613851200 19.56
1613858400 19.56
1613865600 19.56
1613872800 19.56
1613880000 19.56
1613887200 19.56
1613894400 19.56
1613901600 19.56
1613908800 19.56
1613916000 19.56
1613923200 19.56
1613930400 19.56
1613937600 19.56
1613944800 19.56
1613952000 19.56
1613959200 19.56
1613966400 19.56
1613973600 19.56
1613980800 19.56
1613988000 19.56
1613995200 19.56
1614002400 19.56
1614009600 19.56
1614016800 19.56
1614024000 19.56
1614031200 19.56
1614038400 19.56
1614045600 19.56
1614052800 19.56
1614060000 19.56
1614067200 19.56
1614074400 19.56
1614081600 19.56
1614088800 19.56
1614096000 19.56
1614103200 19.56
1614110400 19.56
1614117600 19.56
1614124800 19.56
1614132000 19.56
1614139200 19.56
1614146400 19.56
1614153600 19.56
1614160800 19.56
1614168000 19.56
1614175200 19.56
1614182400 19.56
1614189600 19.56
1614196800 19.56
1614204000 19.56
1614211200 19.56
1614218400 19.56
1614225600 19.56
1614232800 19.56
1614240000 19.56
1614247200 19.56
1614254400 19.56
1614261600 19.56
1614268800 19.56
1614276000 19.56
1614283200 19.56
1614290400 19.56
1614297600 19.56
1614304800 19.56
1614312000 19.56
1614319200 19.56
1614326400 19.56
1614333600 19.56
1614340800 19.56
1614348000 19.56
1614355200 19.56
1614362400 19.55
1614369600 19.56
1614376800 19.55
1614384000 19.55
1614391200 19.55
1614398400 19.55
1614405600 19.55
1614412800 19.56
1614420000 19.56
1614427200 19.56
1614434400 19.55
1614441600 19.55
1614448800 19.55
1614456000 19.55
1614463200 19.55
1614470400 19.55
1614477600 19.55
1614484800 19.55
1614492000 19.55
1614499200 19.55
1614506400 19.55
1614513600 19.55
1614520800 19.55
1614528000 19.55
1614535200 19.55
1614542400 19.55
1614549600 19.55
1614564000 19.56
1614556800 19.56
1614571200 19.56
1614578400 19.56
1614585600 19.56
1614592800 19.56
1614600000 19.56
1614607200 19.56
1614614400 19.56
1614621600 19.56
1614628800 19.56
1614636000 19.56
1614643200 19.56
1614650400 19.56
1614657600 19.56
1614664800 19.56
1614672000 19.56
1614679200 19.56
1614686400 19.56
1614693600 19.56
1614700800 19.56
1614708000 19.56
1614715200 19.56
1614722400 19.56
1614729600 19.56
1614736800 19.56
1614744000 19.56
1614751200 19.56
1614758400 19.56
1614765600 19.56
1614772800 19.56
1614780000 19.56
1614787200 19.56
1614794400 19.56
1614801600 19.56
1614808800 19.56
1614816000 19.56
1614823200 19.56
1614830400 19.56
1614837600 19.56
1614844800 19.56
1614852000 19.56
1614859200 19.56
1614866400 19.56
1614873600 19.56
1614880800 19.56
1614888000 19.56
1614895200 19.56
1614902400 19.56
1614909600 19.56
1614916800 19.56
1614924000 19.56
1614931200 19.56
1614938400 19.56
1614945600 19.56
1614952800 19.56
1614960000 19.56
1614967200 19.56
1614974400 19.56
1614981600 19.56
1614988800 19.56
1614996000 19.56
1615003200 19.56
1615010400 19.56
1615017600 19.56
1615024800 19.56
1615032000 19.56
1615039200 19.56
1615046400 19.55
1615053600 19.56
1615060800 19.56
1615068000 19.56
1615075200 19.56
1615082400 19.56
1615089600 19.55
1615096800 19.56
1615104000 19.56
1615111200 19.55
1615118400 19.55
1615125600 19.55
1615132800 19.55
1615140000 19.56
1615147200 19.56
1615154400 19.56
1615161600 19.56
1615168800 19.56
1615176000 19.56
1615183200 19.56
1615190400 19.56
1615197600 19.56
1615204800 19.56
1615212000 19.56
1615219200 19.56
1615226400 19.56
1615233600 19.56
1615240800 19.56
1615248000 19.56
1615255200 19.56
1615262400 19.56
1615269600 19.56
1615276800 19.56
1615284000 19.56
1615291200 19.56
1615298400 19.56
1615305600 19.56
1615312800 19.56
1615320000 19.56
1615327200 19.56
1615334400 19.56
1615341600 19.56
1615348800 19.56
1615356000 19.56
1615363200 19.56
1615370400 19.56
1615377600 19.56
1615384800 19.56
1615392000 19.56
1615399200 19.56
1615406400 19.56
1615413600 19.56
1615420800 19.56
1615428000 19.56
1615435200 19.56
1615442400 19.56
1615449600 19.56
1615456800 19.56
1615464000 19.56
1615471200 19.56
1615478400 19.56
1615485600 19.56
1615492800 19.55
1615500000 19.55
1615507200 19.55
1615514400 19.55
1615521600 19.55
1615528800 19.55
1615536000 19.55
1615543200 19.55
1615550400 19.55
1615557600 19.55
1615564800 19.55
1615572000 19.55
1615579200 19.55
1615586400 19.55
1615593600 19.55
1615600800 19.55
1615608000 19.55
1615615200 19.55
1615622400 19.55
1615629600 19.55
1615636800 19.55
1615644000 19.55
1615651200 19.55
1615658400 19.55
1615665600 19.55
1615672800 19.55
1615680000 19.55
1615687200 19.55
1615694400 19.55
1615701600 19.55
1615708800 19.55
1615716000 19.55
1615723200 19.55
1615730400 19.55
1615737600 19.55
1615744800 19.55
1615752000 19.55
1615759200 19.55
1615766400 19.55
1615773600 19.55
1615780800 19.55
1615788000 19.55
1615795200 19.55
1615802400 19.55
1615809600 19.55
1615816800 19.55
1615824000 19.54
1615831200 19.54
1615838400 19.55
1615845600 19.55
1615852800 19.55
1615860000 19.55
1615867200 19.55
1615874400 19.55
1615881600 19.55
1615888800 19.55
1615896000 19.55
1615903200 19.55
1615910400 19.55
1615917600 19.55
1615924800 19.55
1615932000 19.55
1615939200 19.55
1615946400 19.55
1615953600 19.55
1615960800 19.55
1615968000 19.56
1615975200 19.55
1615982400 19.55
1615989600 19.55
1615996800 19.55
1616004000 19.55
1616011200 19.55
1616018400 19.55
1616025600 19.55
1616032800 19.55
1616040000 19.55
1616047200 19.55
1616054400 19.55
1616061600 19.55
1616068800 19.55
1616076000 19.55
1616083200 19.55
1616090400 19.55
1616097600 19.55
1616104800 19.55
1616112000 19.56
1616119200 19.56
1616126400 19.56
1616133600 19.56
1616140800 19.55
1616148000 19.55
1616155200 19.55
1616162400 19.55
1616169600 19.55
1616176800 19.55
1616184000 19.55
1616191200 19.55
1616198400 19.55
1616205600 19.55
1616212800 19.55
1616220000 19.55
1616227200 19.55
1616234400 19.55
1616241600 19.55
1616248800 19.55
1616256000 19.55
1616263200 19.55
1616270400 19.55
1616277600 19.55
1616284800 19.55
1616292000 19.55
1616299200 19.55
1616306400 19.55
1616313600 19.55
1616320800 19.55
1616328000 19.55
1616335200 19.55
1616342400 19.55
1616349600 19.55
1616356800 19.55
1616364000 19.55
1616371200 19.55
1616378400 19.55
1616385600 19.55
1616392800 19.55
1616400000 19.55
1616407200 19.55
1616414400 19.55
1616421600 19.55
1616428800 19.55
1616436000 19.55
1616443200 19.55
1616450400 19.55
1616457600 19.55
1616464800 19.55
1616472000 19.55
1616479200 19.55
1616486400 19.55
1616493600 19.55
1616500800 19.55
1616508000 19.55
1616515200 19.55
1616522400 19.55
1616529600 19.55
1616536800 19.55
1616544000 19.55
1616551200 19.55
1616558400 19.55
1616565600 19.55
1616572800 19.55
1616580000 19.55
1616587200 19.55
1616594400 19.55
1616601600 19.55
1616608800 19.55
1616616000 19.55
1616623200 19.55
1616630400 19.55
1616637600 19.55
1616644800 19.55
1616652000 19.55
1616659200 19.55
1616666400 19.55
1616673600 19.55
1616680800 19.55
1616688000 19.55
1616695200 19.54
1616702400 19.54
1616709600 19.55
1616716800 19.55
1616724000 19.55
1616731200 19.55
1616738400 19.55
1616745600 19.55
1616752800 19.55
1616760000 19.55
1616767200 19.55
1616774400 19.55
1616781600 19.55
1616788800 19.55
1616796000 19.55
1616803200 19.55
1616810400 19.55
1616817600 19.55
1616824800 19.55
1616832000 19.55
1616839200 19.55
1616846400 19.55
1616853600 19.54
1616860800 19.55
1616868000 19.54
1616875200 19.54
1616882400 19.55
1616889600 19.55
1616896800 19.54
1616904000 19.54
1616911200 19.55
1616918400 19.54
1616925600 19.54
1616932800 19.54
1616940000 19.54
1616947200 19.55
1616954400 19.55
1616961600 19.54
1616968800 19.54
1616976000 19.54
1616983200 19.54
1616990400 19.54
1616997600 19.54
1617004800 19.54
1617012000 19.54
1617019200 19.54
1617026400 19.55
1617033600 19.54
1617040800 19.54
1617048000 19.54
1617055200 19.54
1617062400 19.54
1617069600 19.54
1617076800 19.54
1617084000 19.54
1617091200 19.54
1617098400 19.54
1617105600 19.54
1617112800 19.54
1617120000 19.54
1617127200 19.54
1617134400 19.54
1617141600 19.54
1617148800 19.54
1617156000 19.54
1617163200 19.53
1617170400 19.54
1617177600 19.53
1617184800 19.54
1617192000 19.54
1617199200 19.54
1617206400 19.54
1617213600 19.53
1617220800 19.53
1617228000 19.53
1617242400 19.53
1617249600 19.53
1617235200 19.53
1617256800 19.53
1617264000 19.53
1617271200 19.53
1617278400 19.53
1617285600 19.54
1617292800 19.54
1617300000 19.54
1617307200 19.54
1617314400 19.54
1617321600 19.54
1617328800 19.54
1617336000 19.54
1617343200 19.54
1617350400 19.54
1617357600 19.54
1617364800 19.54
1617372000 19.53
1617379200 19.53
1617386400 19.53
1617393600 19.53
1617400800 19.53
1617408000 19.53
1617415200 19.54
1617422400 19.54
1617429600 19.53
1617436800 19.53
1617444000 19.53
1617451200 19.53
1617458400 19.53
1617465600 19.53
1617472800 19.53
1617480000 19.53
1617487200 19.53
1617494400 19.53
1617501600 19.53
1617508800 19.53
1617516000 19.53
1617523200 19.53
1617530400 19.53
1617537600 19.53
1617544800 19.53
1617552000 19.53
1617559200 19.53
1617566400 19.53
1617573600 19.53
1617580800 19.53
1617588000 19.53
1617595200 19.53
1617602400 19.53
1617609600 19.54
1617616800 19.54
1617624000 19.54
1617631200 19.54
1617638400 19.54
1617645600 19.54
1617652800 19.54
1617660000 19.54
1617667200 19.54
1617674400 19.54
1617681600 19.54
1617688800 19.54
1617696000 19.54
1617703200 19.54
1617710400 19.54
1617717600 19.54
1617724800 19.54
1617732000 19.54
1617739200 19.54
1617746400 19.54
1617753600 19.54
1617760800 19.54
1617768000 19.54
1617775200 19.54
1617782400 19.54
1617789600 19.54
1617796800 19.54
1617804000 19.54
1617811200 19.54
1617818400 19.53
1617825600 19.53
1617832800 19.53
1617840000 19.54
1617847200 19.53
1617854400 19.54
1617861600 19.54
1617868800 19.54
1617876000 19.54
1617883200 19.54
1617890400 19.54
1617897600 19.54
1617904800 19.54
1617912000 19.54
1617919200 19.54
1617926400 19.54
1617933600 19.54
1617940800 19.54
1617948000 19.54
1617955200 19.54
1617962400 19.54
1617969600 19.54
1617976800 19.54
1617984000 19.53
1617991200 19.53
1617998400 19.53
1618005600 19.53
1618012800 19.53
1618020000 19.53
1618027200 19.53
1618034400 19.53
1618041600 19.53
1618048800 19.53
1618056000 19.53
1618063200 19.53
1618070400 19.53
1618077600 19.53
1618084800 19.53
1618092000 19.54
1618099200 19.53
1618106400 19.53
1618113600 19.53
1618120800 19.53
1618128000 19.53
1618135200 19.53
1618142400 19.53
1618149600 19.53
1618156800 19.53
1618164000 19.53
1618171200 19.53
1618178400 19.53
1618185600 19.53
1618192800 19.53
1618200000 19.54
1618207200 19.53
1618214400 19.53
1618221600 19.53
1618228800 19.53
1618236000 19.53
1618243200 19.53
1618250400 19.53
1618257600 19.53
1618264800 19.53
1618272000 19.53
1618279200 19.53
1618286400 19.53
1618293600 19.53
1618300800 19.53
1618308000 19.53
1618315200 19.53
1618322400 19.53
1618329600 19.53
1618336800 19.53
1618344000 19.53
1618351200 19.53
1618358400 19.53
1618365600 19.53
1618372800 19.54
1618380000 19.54
1618387200 19.53
1618394400 19.53
1618401600 19.53
1618408800 19.53
1618416000 19.54
1618423200 19.54
1618430400 19.53
1618437600 19.53
1618444800 19.53
1618452000 19.53
1618459200 19.53
1618466400 19.53
1618473600 19.54
1618480800 19.53
1618488000 19.53
1618495200 19.53
1618502400 19.54
1618509600 19.54
1618516800 19.54
1618524000 19.53
1618531200 19.53
1618538400 19.54
1618545600 19.54
1618552800 19.54
1618560000 19.54
1618567200 19.54
1618574400 19.54
1618581600 19.53
1618588800 19.53
1618596000 19.53
1618603200 19.53
1618610400 19.53
1618617600 19.53
1618624800 19.53
1618632000 19.53
1618639200 19.53
1618646400 19.53
1618653600 19.53
1618660800 19.53
1618668000 19.53
1618675200 19.53
1618682400 19.53
1618689600 19.53
1618696800 19.53
1618704000 19.53
1618711200 19.53
1618718400 19.53
1618725600 19.53
1618732800 19.53
1618740000 19.53
1618747200 19.53
1618754400 19.53
1618761600 19.53
1618768800 19.53
1618776000 19.53
1618783200 19.53
1618790400 19.53
1618797600 19.53
1618804800 19.53
1618812000 19.53
1618819200 19.53
1618826400 19.53
1618833600 19.53
1618840800 19.53
1618848000 19.53
1618855200 19.53
1618862400 19.53
1618869600 19.53
1618876800 19.53
1618884000 19.53
1618891200 19.53
1618898400 19.53
1618905600 19.53
1618912800 19.53
1618920000 19.53
1618927200 19.53
1618934400 19.53
1618941600 19.53
1618948800 19.53
1618956000 19.53
1618963200 19.53
1618970400 19.53
1618977600 19.54
1618984800 19.53
1618992000 19.53
1618999200 19.53
1619006400 19.53
1619013600 19.54
1619020800 19.54
1619028000 19.53
1619035200 19.54
1619042400 19.54
1619049600 19.54
1619056800 19.53
1619064000 19.53
1619071200 19.53
1619078400 19.53
1619085600 19.53
1619092800 19.53
1619100000 19.53
1619107200 19.53
1619114400 19.53
1619121600 19.53
1619128800 19.53
1619136000 19.53
1619143200 19.53
1619150400 19.53
1619157600 19.53
1619164800 19.53
1619172000 19.53
1619179200 19.53
1619186400 19.53
1619193600 19.53
1619200800 19.53
1619208000 19.53
1619215200 19.53
1619222400 19.53
1619229600 19.53
1619236800 19.53
1619244000 19.53
1619251200 19.53
1619258400 19.53
1619265600 19.53
1619272800 19.53
1619280000 19.53
1619287200 19.53
1619294400 19.53
1619301600 19.53
1619308800 19.53
1619316000 19.53
1619323200 19.53
1619330400 19.53
1619337600 19.53
1619344800 19.53
1619352000 19.53
1619359200 19.53
1619366400 19.53
1619373600 19.53
1619380800 19.53
1619388000 19.53
1619395200 19.53
1619402400 19.53
1619409600 19.53
1619416800 19.52
1619424000 19.52
1619431200 19.52
1619438400 19.52
1619445600 19.53
1619452800 19.53
1619460000 19.52
1619467200 19.53
1619474400 19.52
1619481600 19.52
1619488800 19.52
1619496000 19.52
1619503200 19.52
1619510400 19.53
1619517600 19.53
1619524800 19.52
1619532000 19.53
1619539200 19.52
1619546400 19.53
1619553600 19.52
1619560800 19.52
1619568000 19.53
1619575200 19.53
1619582400 19.53
1619589600 19.53
1619596800 19.53
1619604000 19.53
1619611200 19.53
1619618400 19.53
1619625600 19.53
1619632800 19.53
1619640000 19.53
1619647200 19.53
1619654400 19.53
1619661600 19.53
1619668800 19.53
1619676000 19.53
1619683200 19.53
1619690400 19.53
1619697600 19.53
1619704800 19.53
1619712000 19.53
1619719200 19.53
1619726400 19.53
1619733600 19.53
1619740800 19.53
1619748000 19.53
1619755200 19.52
1619762400 19.53
1619769600 19.53
1619776800 19.52
1619784000 19.53
1619791200 19.53
1619798400 19.53
1619805600 19.53
1619812800 19.52
1619820000 19.52
1619834400 19.53
1619827200 19.52
1619841600 19.53
1619848800 19.53
1619856000 19.53
1619863200 19.52
1619870400 19.52
1619877600 19.52
1619884800 19.52
1619892000 19.52
1619899200 19.52
1619906400 19.52
1619913600 19.52
1619920800 19.52
1619928000 19.52
1619935200 19.53
1619942400 19.53
1619949600 19.53
1619956800 19.53
1619964000 19.52
1619971200 19.52
1619978400 19.52
1619985600 19.52
1619992800 19.52
1620000000 19.52
1620007200 19.52
1620014400 19.52
1620021600 19.52
1620028800 19.52
1620036000 19.52
1620043200 19.52
1620050400 19.52
1620057600 19.52
1620064800 19.52
1620072000 19.53
1620079200 19.52
1620086400 19.52
1620093600 19.52
1620100800 19.52
1620108000 19.52
1620115200 19.53
1620122400 19.53
1620129600 19.52
1620136800 19.52
1620144000 19.52
1620151200 19.52
1620158400 19.52
1620165600 19.52
1620172800 19.52
1620180000 19.52
1620187200 19.52
1620194400 19.52
1620201600 19.52
1620208800 19.52
1620216000 19.52
1620223200 19.52
1620230400 19.52
1620237600 19.52
1620244800 19.52
1620252000 19.52
1620259200 19.52
1620266400 19.52
1620273600 19.52
1620280800 19.52
1620288000 19.52
1620295200 19.52
1620302400 19.52
1620309600 19.52
1620316800 19.52
1620324000 19.52
1620331200 19.52
1620338400 19.52
1620345600 19.52
1620352800 19.52
1620360000 19.52
1620367200 19.52
1620374400 19.52
1620381600 19.52
1620388800 19.52
1620396000 19.52
1620403200 19.52
1620410400 19.52
1620417600 19.52
1620424800 19.52
1620432000 19.52
1620439200 19.52
1620446400 19.52
1620453600 19.52
1620460800 19.52
1620468000 19.52
1620475200 19.52
1620482400 19.52
1620489600 19.52
1620496800 19.52
1620504000 19.52
1620511200 19.52
1620518400 19.52
1620525600 19.52
1620532800 19.52
1620540000 19.52
1620547200 19.52
1620554400 19.52
1620561600 19.52
1620568800 19.52
1620576000 19.52
1620583200 19.52
1620590400 19.52
1620597600 19.52
1620604800 19.52
1620612000 19.52
1620619200 19.52
1620626400 19.52
1620633600 19.52
1620640800 19.52
1620648000 19.52
1620655200 19.56
1620662400 19.52
1620669600 19.52
1620676800 19.52
1620684000 19.52
1620691200 19.52
1620698400 19.52
1620705600 19.52
1620712800 19.52
1620720000 19.52
1620727200 19.52
1620734400 19.52
1620741600 19.52
1620748800 19.52
1620756000 19.52
1620763200 19.52
1620770400 19.51
1620777600 19.52
1620784800 19.52
1620792000 19.52
1620799200 19.52
1620806400 19.52
1620813600 19.52
1620820800 19.52
1620828000 19.52
1620835200 19.52
1620842400 19.52
1620849600 19.52
1620856800 19.52
1620864000 19.52
1620871200 19.52
1620878400 19.52
1620885600 19.52
1620892800 19.52
1620900000 19.52
1620907200 19.52
1620914400 19.52
1620921600 19.52
1620928800 19.52
1620936000 19.52
1620943200 19.52
1620950400 19.52
1620957600 19.52
1620964800 19.52
1620972000 19.52
1620979200 19.52
1620986400 19.52
1620993600 19.52
1621000800 19.52
1621008000 19.52
1621015200 19.52
1621022400 19.52
1621029600 19.52
1621036800 19.52
1621044000 19.52
1621051200 19.52
1621058400 19.52
1621065600 19.52
1621072800 19.52
1621080000 19.52
1621087200 19.52
1621094400 19.52
1621101600 19.52
1621108800 19.52
1621116000 19.52
1621123200 19.52
1621130400 19.52
1621137600 19.52
1621144800 19.52
1621152000 19.52
1621159200 19.52
1621166400 19.58
1621173600 19.58
1621180800 19.58
1621188000 19.59
1621195200 19.58
1621202400 19.58
1621209600 19.58
1621216800 19.58
1621224000 19.58
1621231200 19.59
1621238400 19.58
1621245600 19.58
1621252800 19.58
1621260000 19.58
1621267200 19.58
1621274400 19.58
1621281600 19.58
1621288800 19.57
1621296000 19.57
1621303200 19.57
1621310400 19.57
1621317600 19.58
1621324800 19.58
1621332000 19.58
1621339200 19.58
1621346400 19.58
1621353600 19.58
1621360800 19.58
1621368000 19.58
1621375200 19.58
1621382400 19.58
1621389600 19.58
1621396800 19.58
1621404000 19.58
1621411200 19.58
1621418400 19.58
1621425600 19.58
1621432800 19.58
1621440000 19.57
1621447200 19.58
1621454400 19.57
1621461600 19.57
1621468800 19.57
1621476000 19.57
1621483200 19.57
1621490400 19.57
1621497600 19.57
1621504800 19.57
1621512000 19.57
1621519200 19.57
1621526400 19.57
1621533600 19.57
1621540800 19.57
1621548000 19.57
1621555200 19.57
1621562400 19.57
1621569600 19.57
1621576800 19.57
1621584000 19.57
1621591200 19.57
1621598400 19.57
1621605600 19.57
1621612800 19.57
1621620000 19.57
1621627200 19.57
1621634400 19.57
1621641600 19.57
1621648800 19.57
1621656000 19.57
1621663200 19.57
1621670400 19.57
1621677600 19.57
1621684800 19.57
1621692000 19.57
1621699200 19.58
1621706400 19.58
1621713600 19.58
1621720800 19.58
1621728000 19.58
1621735200 19.58
1621742400 19.57
1621749600 19.57
1621756800 19.57
1621764000 19.57
1621771200 19.57
1621778400 19.57
1621785600 19.57
1621792800 19.57
1621800000 19.61
1621807200 19.57
1621814400 19.57
1621821600 19.57
1621828800 19.57
1621836000 19.57
1621843200 19.57
1621850400 19.57
1621857600 19.57
1621864800 19.57
1621872000 19.57
1621879200 19.57
1621886400 19.57
1621893600 19.57
1621900800 19.57
1621908000 19.57
1621915200 19.57
1621922400 19.57
1621929600 19.57
1621936800 19.57
1621944000 19.57
1621951200 19.57
1621958400 19.57
1621965600 19.57
1621972800 19.57
1621980000 19.57
1621987200 19.57
1621994400 19.57
1622001600 19.57
1622008800 19.57
1622016000 19.57
1622023200 19.57
1622030400 19.57
1622037600 19.57
1622044800 19.57
1622052000 19.57
1622059200 19.57
1622066400 19.57
1622073600 19.57
1622080800 19.57
1622088000 19.57
1622095200 19.57
1622102400 19.57
1622109600 19.57
1622116800 19.57
1622124000 19.57
1622131200 19.57
1622138400 19.57
1622145600 19.57
1622152800 19.57
1622160000 19.57
1622167200 19.57
1622174400 19.57
1622181600 19.57
1622188800 19.57
1622196000 19.57
1622203200 19.57
1622210400 19.57
1622217600 19.57
1622224800 19.57
1622232000 19.57
1622239200 19.57
1622246400 19.57
1622253600 19.57
1622260800 19.57
1622268000 19.57
1622275200 19.57
1622282400 19.57
1622289600 19.57
1622296800 19.57
1622304000 19.57
1622311200 19.57
1622318400 19.57
1622325600 19.57
1622332800 19.57
1622340000 19.57
1622347200 19.57
1622354400 19.57
1622361600 19.57
1622368800 19.57
1622376000 19.57
1622383200 19.57
1622390400 19.57
1622397600 19.57
1622404800 19.57
1622412000 19.57
1622419200 19.57
1622426400 19.57
1622433600 19.57
1622440800 19.56
1622448000 19.57
1622455200 19.56
1622462400 19.56
1622469600 19.57
1622476800 19.57
1622484000 19.57
1622491200 19.57
1622498400 19.57
1622512800 19.56
1622505600 19.56
1622520000 19.57
1622527200 19.57
1622534400 19.57
1622541600 19.57
1622548800 19.57
1622556000 19.57
1622563200 19.57
1622570400 19.57
1622577600 19.57
1622584800 19.57
1622592000 19.57
1622599200 19.57
1622606400 19.57
1622613600 19.57
1622620800 19.57
1622628000 19.56
1622635200 19.56
1622642400 19.56
1622649600 19.56
1622656800 19.56
1622664000 19.57
1622671200 19.57
1622678400 19.56
1622685600 19.56
1622692800 19.56
1622700000 19.57
1622707200 19.57
1622714400 19.56
1622721600 19.57
1622728800 19.56
1622736000 19.56
1622743200 19.56
1622750400 19.56
1622757600 19.57
1622764800 19.56
1622772000 19.56
1622779200 19.56
1622786400 19.56
1622793600 19.56
1622800800 19.56
1622808000 19.56
1622815200 19.56
1622822400 19.56
1622829600 19.56
1622836800 19.56
1622844000 19.56
1622851200 19.56
1622858400 19.56
1622865600 19.56
1622872800 19.56
1622880000 19.56
1622887200 19.56
1622894400 19.56
1622901600 19.56
1622908800 19.56
1622916000 19.56
1622923200 19.56
1622930400 19.56
1622937600 19.56
1622944800 19.56
1622952000 19.56
1622959200 19.56
1622966400 19.56
1622973600 19.56
1622980800 19.56
1622988000 19.56
1622995200 19.56
1623002400 19.56
1623009600 19.56
1623016800 19.56
1623024000 19.56
1623031200 19.56
1623038400 19.56
1623045600 19.56
1623052800 19.56
1623060000 19.56
1623067200 19.56
1623074400 19.56
1623081600 19.56
1623088800 19.56
1623096000 19.56
1623103200 19.56
1623110400 19.56
1623117600 19.56
1623124800 19.56
1623132000 19.56
1623139200 19.56
1623146400 19.56
1623153600 19.56
1623160800 19.56
1623168000 19.56
1623175200 19.56
1623182400 19.56
1623189600 19.56
1623196800 19.56
1623204000 19.56
1623211200 19.56
1623218400 19.56
1623225600 19.56
1623232800 19.57
1623240000 19.56
1623247200 19.57
1623254400 19.57
1623261600 19.57
1623268800 19.57
1623276000 19.56
1623283200 19.57
1623290400 19.56
1623297600 19.56
1623304800 19.56
1623312000 19.56
1623319200 19.56
1623326400 19.56
1623333600 19.56
1623340800 19.56
1623348000 19.56
1623355200 19.56
1623362400 19.56
1623369600 19.56
1623376800 19.56
1623384000 19.56
1623391200 19.56
1623398400 19.56
1623405600 19.56
1623412800 19.56
1623420000 19.56
1623427200 19.56
1623434400 19.56
1623441600 19.57
1623448800 19.57
1623456000 19.57
1623463200 19.57
1623470400 19.56
1623477600 19.56
1623484800 19.56
1623492000 19.56
1623499200 19.56
1623506400 19.56
1623513600 19.56
1623520800 19.56
1623528000 19.56
1623535200 19.56
1623542400 19.56
1623549600 19.56
1623556800 19.56
1623564000 19.56
1623571200 19.56
1623578400 19.56
1623585600 19.56
1623592800 19.56
1623600000 19.56
1623607200 19.56
1623614400 19.56
1623621600 19.56
1623628800 19.56
1623636000 19.56
1623643200 19.56
1623650400 19.56
1623657600 19.56
1623664800 19.56
1623672000 19.56
1623679200 19.56
1623686400 19.56
1623693600 19.56
1623700800 19.56
1623708000 19.57
1623715200 19.57
1623722400 19.57
1623729600 19.57
1623736800 19.57
1623744000 19.57
1623751200 19.57
1623758400 19.57
1623765600 19.57
1623772800 19.57
1623780000 19.57
1623787200 19.57
1623794400 19.57
1623801600 19.57
1623808800 19.57
1623816000 19.57
1623823200 19.57
1623830400 19.57
1623837600 19.57
1623844800 19.57
1623852000 19.56
1623859200 19.56
1623866400 19.56
1623873600 19.56
1623880800 19.56
1623888000 19.56
1623895200 19.56
1623902400 19.56
1623909600 19.56
1623916800 19.56
1623924000 19.56
1623931200 19.56
1623938400 19.56
1623945600 19.56
1623952800 19.56
1623960000 19.56
1623967200 19.56
1623974400 19.56
1623981600 19.56
1623988800 19.56
1623996000 19.56
1624003200 19.56
1624010400 19.56
1624017600 19.56
1624024800 19.20
1624032000 19.20
1624039200 18.77
1624046400 18.76
1624053600 18.76
1624060800 18.76
1624068000 18.76
1624075200 18.76
1624082400 18.76
1624089600 18.76
1624096800 18.76
1624104000 18.76
1624111200 18.76
1624118400 18.76
1624125600 18.76
1624132800 18.76
1624140000 18.76
1624147200 18.76
1624154400 18.76
1624161600 18.76
1624168800 18.76
1624176000 18.76
1624183200 18.76
1624190400 18.76
1624197600 18.76
1624204800 18.76
1624212000 18.76
1624219200 18.76
1624226400 18.76
1624233600 18.76
1624240800 18.76
1624248000 18.76
1624255200 18.76
1624262400 18.76
1624269600 18.76
1624276800 18.76
1624284000 18.76
1624291200 18.76
1624298400 18.76
1624305600 18.76
1624312800 18.76
1624320000 18.76
1624327200 18.76
1624334400 18.76
1624341600 18.76
1624348800 18.76
1624356000 18.76
1624363200 18.76
1624370400 18.76
1624377600 18.76
1624384800 18.76
1624392000 18.76
1624399200 18.76
1624406400 18.79
1624413600 18.76
1624420800 18.76
1624428000 18.76
1624435200 18.76
1624442400 18.76
1624449600 18.76
1624456800 18.76
1624464000 18.76
1624471200 18.76
1624478400 18.76
1624485600 18.76
1624492800 18.76
1624500000 18.76
1624507200 18.76
1624514400 18.76
1624521600 18.76
1624528800 18.76
1624536000 18.76
1624543200 18.76
1624550400 18.76
1624557600 18.76
1624564800 18.76
1624572000 18.76
1624579200 18.76
1624586400 18.76
1624593600 18.76
1624600800 18.76
1624608000 18.76
1624615200 18.76
1624622400 18.76
1624629600 18.76
1624636800 18.76
1624644000 18.76
1624651200 18.76
1624658400 18.76
1624665600 18.76
1624672800 18.76
1624680000 18.76
1624687200 18.76
1624694400 18.76
1624701600 18.76
1624708800 18.76
1624716000 18.76
1624723200 18.76
1624730400 18.76
1624737600 18.76
1624744800 18.76
1624752000 18.76
1624759200 18.76
1624766400 18.76
1624773600 18.76
1624780800 18.76
1624788000 18.76
1624795200 18.76
1624802400 18.76
1624809600 18.76
1624816800 18.76
1624824000 18.76
1624831200 18.76
1624838400 18.76
1624845600 18.76
1624852800 18.76
1624860000 18.76
1624867200 18.76
1624874400 18.76
1624881600 18.76
1624888800 18.76
1624896000 18.76
1624903200 18.76
1624910400 18.76
1624917600 18.76
1624924800 18.76
1624932000 18.76
1624939200 18.76
1624946400 18.76
1624953600 18.76
1624960800 18.76
1624968000 18.76
1624975200 18.76
1624982400 18.76
1624989600 18.76
1624996800 18.76
1625004000 18.76
1625011200 18.76
1625018400 18.76
1625025600 18.76
1625032800 18.76
1625040000 18.76
1625047200 18.76
1625054400 18.76
1625061600 19.52
1625068800 19.52
1625076000 19.52
1625083200 19.52
1625090400 19.52
1625104800 19.52
1625112000 19.52
1625097600 19.52
1625119200 19.52
1625126400 19.52
1625133600 19.52
1625140800 19.52
1625148000 19.52
1625155200 19.52
1625162400 19.52
1625169600 19.52
1625176800 19.52
1625184000 19.52
1625191200 18.76
1625198400 18.76
1625205600 18.76
1625212800 18.76
1625220000 18.76
1625227200 18.76
1625234400 18.76
1625241600 18.76
1625248800 18.76
1625256000 18.76
1625263200 18.76
1625270400 18.76
1625277600 18.76
1625284800 18.76
1625292000 18.76
1625299200 18.76
1625306400 18.76
1625313600 18.76
1625320800 18.76
1625328000 18.76
1625335200 18.76
1625342400 18.76
1625349600 18.76
1625356800 18.76
1625364000 18.76
1625371200 18.76
1625378400 18.76
1625385600 18.76
1625392800 18.76
1625400000 18.76
1625407200 18.76
1625414400 18.76
1625421600 18.76
1625428800 18.76
1625436000 18.76
1625443200 18.76
1625450400 18.76
1625457600 18.76
1625464800 18.76
1625472000 18.76
1625479200 18.76
1625486400 18.76
1625493600 18.75
1625500800 18.75
1625508000 18.75
1625515200 18.75
1625522400 18.75
1625529600 18.75
1625536800 18.75
1625544000 18.75
1625551200 18.75
1625558400 18.75
1625565600 18.75
1625688000 18.75
1625695200 18.75
1625702400 18.75
1625709600 18.75
1625716800 18.75
1625724000 18.75
1625731200 18.75
1625738400 18.75
1625745600 18.75
1625752800 18.75
1625760000 18.75
1625767200 18.75
1625774400 18.75
1625781600 18.75
1625788800 18.76
1625796000 18.76
1625803200 18.75
1625810400 18.76
1625817600 18.75
1625824800 18.75
1625832000 18.75
1625839200 18.75
1625846400 18.75
1625853600 18.75
1625860800 18.75
1625868000 18.75
1625875200 18.75
1625882400 18.75
1625889600 18.75
1625896800 18.75
1625904000 18.75
1625911200 18.75
1625918400 18.75
1625925600 18.75
1625932800 18.75
1625940000 18.75
1625947200 18.75
1625954400 18.75
1625961600 18.75
1625968800 18.75
1625976000 18.75
1625983200 18.75
1625990400 18.75
1625997600 18.75
1626004800 18.75
1626012000 18.75
1626019200 18.75
1626026400 18.75
1626033600 18.75
1626040800 18.75
1626048000 18.75
1626055200 18.75
1626062400 18.75
1626069600 18.75
1626076800 18.75
1626084000 18.75
1626091200 18.75
1626098400 18.75
1626105600 18.75
1626112800 18.75
1626120000 18.75
1626127200 18.75
1626134400 18.75
1626141600 18.75
1626148800 18.75
1626156000 18.75
1626163200 18.75
1626170400 18.75
1626177600 18.75
1626184800 18.75
1626192000 18.75
1626199200 18.75
1626206400 18.75
1626213600 18.75
1626220800 18.75
1626228000 18.75
1626235200 18.75
1626242400 18.75
1626249600 18.75
1626256800 18.75
1626264000 18.75
1626271200 18.75
1626278400 18.75
1626285600 18.75
1626292800 18.75
1626300000 18.75
1626307200 18.75
1626314400 18.75
1626321600 18.75
1626328800 18.75
1626336000 18.75
1626343200 18.75
1626350400 18.75
1626357600 18.75
1626364800 18.75
1626372000 18.75
1626379200 18.75
1626386400 18.75
1626393600 18.75
1626400800 18.75
1626408000 18.75
1626415200 18.75
1626422400 18.75
1626429600 18.75
1626436800 18.75
1626444000 18.75
1626451200 18.75
1626458400 18.75
1626465600 18.75
1626472800 18.75
1626480000 18.75
1626487200 18.75
1626494400 18.75
1626501600 18.75
1626508800 18.75
1626516000 18.75
1626523200 18.75
1626530400 18.75
1626537600 18.75
1626544800 18.75
1626552000 18.75
1626559200 18.75
1626566400 18.75
1626573600 18.75
1626580800 18.75
1626588000 18.75
1626595200 18.75
1626602400 18.75
1626609600 18.75
1626616800 18.75
1626624000 18.75
1626631200 18.75
1626638400 18.75
1626645600 18.75
1626652800 18.75
1626660000 18.75
1626667200 18.75
1626674400 18.75
1626681600 18.75
1626688800 18.75
1626696000 18.75
1626703200 18.75
1626710400 18.75
1626717600 18.75
1626724800 18.75
1626732000 18.75
1626739200 18.75
1626746400 18.75
1626753600 18.75
1626760800 18.75
1626768000 18.75
1626775200 18.75
1626782400 18.75
1626789600 18.75
1626796800 18.75
1626804000 18.75
1626811200 18.75
1626818400 18.75
1626825600 18.75
1626832800 18.75
1626840000 18.75
1626847200 18.75
1626854400 18.75
1626861600 18.75
1626868800 18.75
1626876000 18.75
1626883200 18.75
1626890400 18.75
1626897600 18.75
1626904800 18.75
1626912000 18.75
1626919200 18.75
1626926400 18.75
1626933600 18.75
1626940800 18.75
1626948000 18.75
1626955200 18.75
1626962400 18.75
1626969600 18.75
1626976800 18.75
1626984000 18.75
1626991200 18.75
1626998400 18.75
1627005600 18.75
1627012800 18.75
1627020000 18.75
1627027200 18.75
1627034400 18.75
1627041600 18.75
1627048800 18.75
1627056000 18.75
1627063200 18.75
1627070400 18.75
1627077600 18.75
1627084800 18.75
1627092000 18.75
1627099200 18.75
1627106400 18.75
1627113600 18.75
1627120800 18.75
1627128000 18.75
1627135200 18.75
1627142400 18.75
1627149600 18.75
1627156800 18.75
1627164000 18.75
1627171200 18.75
1627178400 18.75
1627185600 18.75
1627192800 18.75
1627200000 18.75
1627207200 18.75
1627214400 18.75
1627221600 18.75
1627228800 18.75
1627236000 18.75
1627243200 18.75
1627250400 18.75
1627257600 18.75
1627264800 18.75
1627272000 18.75
1627279200 18.75
1627286400 18.75
1627293600 18.75
1627300800 18.75
1627308000 18.75
1627315200 18.75
1627322400 18.75
1627329600 18.75
1627336800 18.75
1627344000 18.75
1627351200 18.75
1627358400 18.75
1627365600 18.75
1627372800 18.75
1627380000 18.75
1627387200 18.75
1627394400 18.75
1627401600 18.75
1627408800 18.75
1627416000 18.75
1627423200 18.75
1627430400 18.75
1627437600 18.75
1627444800 18.75
1627452000 18.75
1627459200 18.75
1627466400 18.75
1627473600 18.75
1627480800 18.75
1627488000 18.75
1627495200 18.75
1627502400 18.75
1627509600 18.75
1627516800 18.75
1627524000 18.75
1627531200 18.75
1627538400 18.75
1627545600 18.75
1627552800 18.75
1627560000 18.75
1627567200 18.75
1627574400 18.75
1627581600 18.75
1627588800 18.75
1627596000 18.75
1627603200 18.75
1627610400 18.75
1627617600 18.75
1627624800 18.75
1627632000 18.75
1627639200 18.75
1627646400 18.75
1627653600 18.75
1627660800 18.75
1627668000 18.75
1627675200 18.75
1627682400 18.75
1627689600 18.75
1627696800 18.75
1627704000 18.75
1627711200 18.75
1627718400 18.75
1627725600 18.75
1627732800 18.75
1627740000 18.75
1627747200 18.75
1627754400 18.75
1627761600 18.75
1627768800 18.75
1627783200 18.75
1627790400 18.75
1627797600 18.75
1627804800 18.75
1627812000 18.75
1627819200 18.75
1627826400 18.75
1627833600 18.75
1627840800 18.75
1627848000 18.75
1627855200 18.75
1627862400 18.75
1627869600 18.75
1627876800 18.75
1627884000 18.75
1627891200 18.75
1627898400 18.75
1627905600 18.75
1627912800 18.75
1627920000 18.75
1627927200 18.75
1627934400 18.75
1627941600 18.75
1627948800 18.75
1627956000 18.75
1627963200 18.75
1627970400 18.75
1627977600 18.75
1627984800 18.75
1627992000 18.75
1627999200 18.75
1628006400 18.75
1628013600 18.75
1628020800 18.75
1628028000 18.75
1628035200 18.75
1628042400 18.75
1628049600 18.75
1628056800 18.75
1628064000 18.75
1628071200 18.75
1628078400 18.75
1628085600 18.75
1628092800 18.75
1628100000 18.75
1628107200 18.75
1628114400 18.75
1628121600 18.75
1628128800 18.75
1628136000 18.75
1628143200 18.75
1628150400 18.75
1628157600 18.75
1628164800 18.75
1628172000 18.75
1628179200 18.75
1628186400 18.75
1628193600 18.75
1628200800 18.75
1628208000 18.74
1628215200 18.74
1628222400 18.74
1628229600 18.74
1628236800 18.74
1628244000 18.74
1628251200 18.75
1628258400 18.75
1628265600 18.75
1628272800 18.75
1628280000 18.75
1628287200 18.75
1628294400 18.75
1628301600 18.75
1628308800 18.75
1628316000 18.75
1628323200 18.75
1628330400 18.75
1628337600 18.75
1628344800 18.75
1628352000 18.75
1628359200 18.75
1628366400 18.75
1628373600 18.75
1628380800 18.75
1628388000 18.75
1628395200 18.75
1628402400 18.75
1628409600 18.75
1628416800 18.75
1628424000 18.75
1628431200 18.74
1628438400 18.74
1628445600 18.74
1628452800 18.75
1628460000 18.74
1628467200 18.74
1628474400 18.74
1628481600 18.75
1628488800 18.75
1628496000 18.75
1628503200 18.75
1628510400 18.75
1628517600 18.75
1628524800 18.75
1628532000 18.75
1628539200 18.75
1628546400 18.75
1628553600 18.75
1628560800 18.75
1628568000 18.75
1628575200 18.75
1628582400 18.75
1628589600 18.75
1628596800 18.75
1628604000 18.75
1628611200 18.75
1628618400 18.75
1628625600 18.75
1628632800 18.75
1628640000 18.75
1628647200 18.75
1628654400 18.75
1628661600 18.75
1628668800 18.75
1628676000 18.75
1628683200 18.75
1628690400 18.75
1628697600 18.75
1628704800 18.75
1628712000 18.75
1628719200 18.75
1628726400 18.75
1628733600 18.75
1628740800 18.75
1628748000 18.75
1628755200 18.75
1628762400 18.75
1628769600 18.75
1628776800 18.74
1628784000 18.74
1628791200 18.74
1628798400 18.74
1628805600 18.75
1628812800 18.75
1628820000 18.74
1628827200 18.74
1628834400 18.75
1628841600 18.74
1628848800 18.74
1628856000 18.75
1628863200 18.74
1628870400 18.74
1628877600 18.74
1628884800 18.74
1628892000 18.74
1628899200 18.75
1628906400 18.74
1628913600 18.74
1628920800 18.74
1628928000 18.74
1628935200 18.74
1628942400 18.74
1628949600 18.74
1628956800 18.74
1628964000 18.74
1628971200 18.74
1628978400 18.74
1628985600 18.74
1628992800 18.74
1629007200 18.74
1629014400 18.75
1629028800 18.74
1629036000 18.74
1629043200 18.74
1629050400 18.74
1629057600 18.74
1629064800 18.74
1629072000 18.74
1629079200 18.74
1629086400 18.74
1629093600 18.74
1629100800 18.74
1629108000 18.75
1629115200 18.75
1629122400 18.75
1629129600 18.75
1629136800 18.75
1629144000 18.75
1629151200 18.75
1629158400 18.75
1629165600 18.75
1629172800 18.75
1629208800 18.74
1629216000 18.75
1629223200 18.75
1629230400 18.75
1629237600 18.75
1629244800 18.75
1629252000 18.75
1629259200 18.75
1629266400 18.75
1629273600 18.75
1629280800 18.75
1629288000 18.75
1629295200 18.75
1629302400 18.75
1629309600 18.75
1629316800 18.75
1629324000 18.75
1629331200 18.75
1629338400 18.75
1629345600 18.75
1629352800 18.75
1629360000 18.75
1629374400 18.74
1629381600 18.74
1629388800 18.74
1629396000 18.74
1629403200 18.74
1629410400 18.74
1629417600 18.74
1629424800 18.74
1629432000 18.74
1629439200 18.75
1629446400 18.74
1629453600 18.74
1629460800 18.74
1629468000 18.75
1629540000 18.74
1629576000 18.74
1629583200 18.74
1629590400 18.74
1629597600 18.74
1629820800 18.74
1629828000 18.74
1629835200 18.74
1629842400 19.76
1629849600 18.74
1629856800 18.74
1629864000 18.74
1629871200 18.74
1629878400 18.74
1629885600 18.74
1629892800 18.74
1629900000 18.75
1629907200 18.75
1629914400 18.74
1629921600 18.74
1629928800 18.74
1629936000 18.73
1629943200 18.74
1629950400 18.73
1629957600 18.73
1629964800 18.73
1629972000 18.73
1629979200 18.73
1629986400 18.74
1629993600 18.73
1630000800 18.73
1630008000 18.73
1630015200 18.73
1630022400 18.73
1630029600 18.73
1630036800 18.73
1630044000 18.73
1630051200 18.73
1630058400 18.73
1630065600 18.73
1630072800 18.73
1630080000 18.73
1630087200 18.73
1630094400 18.73
1630101600 18.73
1630108800 18.73
1630116000 18.73
1630123200 18.73
1630130400 18.73
1630137600 18.73
1630144800 18.73
1630152000 18.73
1630159200 18.73
1630166400 18.73
1630173600 18.73
1630180800 18.73
1630188000 18.73
1630195200 18.73
1630202400 18.73
1630209600 18.73
1630216800 18.73
1630224000 18.73
1630231200 18.73
1630238400 18.73
1630245600 18.73
1630252800 18.73
1630260000 18.73
1630267200 18.73
1630274400 18.73
1630281600 18.73
1630288800 18.73
1630296000 18.73
1630303200 18.73
1630310400 18.73
1630317600 18.73
1630324800 18.73
1630332000 18.73
1630339200 18.73
1630346400 18.73
1630353600 18.73
1630360800 18.73
1630368000 18.73
1630375200 18.73
1630382400 18.73
1630389600 18.73
1630396800 18.73
1630404000 18.73
1630411200 18.73
1630418400 18.73
1630425600 18.73
1630432800 18.73
1630440000 18.73
1630447200 18.73
1630461600 18.73
1630468800 18.73
1630476000 18.73
1630483200 18.73
1630490400 18.73
1630497600 18.73
1630504800 18.73
1630512000 18.73
1630519200 18.73
1630526400 18.73
1630533600 18.73
1630540800 18.73
1630548000 18.73
1630555200 18.73
1630562400 18.73
1630569600 18.73
1630576800 18.73
1630584000 18.73
1630591200 18.73
1630598400 18.73
1630605600 18.73
1630612800 18.73
1630620000 18.73
1630627200 18.73
1630634400 18.73
1630641600 18.73
1630648800 18.73
1630656000 18.73
1630663200 18.73
1630670400 18.73
1630677600 18.73
1630684800 18.73
1630692000 18.74
1630699200 18.74
1630706400 18.74
1630713600 18.74
1630720800 18.73
1630728000 18.74
1630735200 18.73
1630742400 18.74
1630749600 18.74
1630756800 18.74
1630764000 18.74
1630771200 18.74
1630778400 18.74
1630785600 18.74
1630792800 18.74
1630800000 18.74
1630807200 18.74
1630814400 18.74
1630821600 18.74
1630828800 18.74
1630836000 18.74
1630843200 18.74
1630850400 18.74
1630857600 18.74
1630864800 18.74
1630872000 18.73
1630879200 18.73
1630886400 18.73
1630893600 18.73
1630900800 18.73
1630908000 18.73
1630915200 18.73
1630922400 18.73
1630929600 18.73
1630936800 18.73
1630944000 18.73
1630951200 18.73
1630958400 18.73
1630965600 18.73
1630972800 18.73
1630980000 18.73
1630987200 18.73
1630994400 18.73
1631001600 18.73
1631008800 18.73
1631016000 18.73
1631023200 18.73
1631030400 18.73
1631037600 18.73
1631044800 18.73
1631052000 18.73
1631059140 18.73
1631066400 18.73
1631073600 18.73
1631080800 18.73
1631088000 18.73
1631095200 18.73
1631102400 18.73
1631109600 18.73
1631116800 18.73
1631124000 18.73
1631131200 18.73
1631138400 18.73
1631145600 18.73
1631152800 18.73
1631160000 18.73
1631167200 18.73
1631174400 18.73
1631181600 18.73
1631188800 18.73
1631196000 18.73
1631203200 18.73
1631210400 18.73
1631217600 18.73
1631224800 18.73
1631232000 18.73
1631239200 18.73
1631246400 18.73
1631253600 18.73
1631260800 18.73
1631268000 18.73
1631275200 18.73
1631282400 18.73
1631289600 18.73
1631296800 18.73
1631304000 18.73
1631311200 18.73
1631318400 18.73
1631325600 18.73
1631332800 18.73
1631340000 18.73
1631347200 18.73
1631354400 18.73
1631361600 18.73
1631368800 18.73
1631376000 18.73
1631383200 18.73
1631390400 18.73
1631397600 18.73
1631404800 18.73
1631412000 18.73
1631419200 18.73
1631426400 18.73
1631433600 18.73
1631440800 18.73
1631448000 18.73
1631455200 18.73
1631462400 18.73
1631469600 18.73
1631476800 18.73
1631484000 18.73
1631491200 18.73
1631498400 18.73
1631505600 18.73
1631512800 18.73
1631520000 18.73
1631527200 18.73
1631534400 18.73
1631541600 18.73
1631548800 18.73
1631556000 18.73
1631563200 18.73
1631570400 18.73
1631577600 18.73
1631584800 18.73
1631592000 18.73
1631599200 18.73
1631606400 18.73
1631613600 18.73
1631620800 18.73
1631628000 18.73
1631635200 18.73
1631642400 18.73
1631649600 18.73
1631656800 18.73
1631664000 18.73
1631671200 18.73
1631678400 18.73
1631685600 18.73
1631692800 18.73
1631700000 18.73
1631707200 18.73
1631714400 18.73
1631721600 18.73
1631728800 18.73
1631736000 18.73
1631743200 18.73
1631750400 18.73
1631757600 18.73
1631764800 18.73
1631772000 18.73
1631779200 18.73
1631786400 18.73
1631793600 18.73
1631800800 18.73
1631808000 18.73
1631815200 18.73
1631822400 18.73
1631829600 18.73
1631836800 18.73
1631844000 18.73
1631851200 18.73
1631858400 18.73
1631865600 18.73
1631872800 18.73
1631880000 18.73
1631887200 18.73
1631894400 18.73
1631901600 18.73
1631908800 18.73
1631916000 18.73
1631923200 18.73
1631930400 18.73
1631937600 18.73
1631944800 18.73
1631952000 18.73
1631959200 18.73
1631966400 18.73
1631973600 18.73
1631980800 18.73
1631988000 18.73
1631995200 18.73
1632002400 18.73
1632009600 18.73
1632016800 18.73
1632024000 18.73
1632031200 18.73
1632038400 18.73
1632045600 18.73
1632052800 18.73
1632060000 18.73
1632067200 18.73
1632074400 18.73
1632081600 18.73
1632088800 18.73
1632096000 18.73
1632103200 18.73
1632110400 18.73
1632117600 18.73
1632124800 18.73
1632132000 18.73
1632139200 18.73
1632146400 18.73
1632153600 18.73
1632160800 18.73
1632168000 18.73
1632175200 18.73
1632182400 18.73
1632189600 18.73
1632196800 18.73
1632204000 18.73
1632211200 18.73
1632218400 18.73
1632225600 18.73
1632232800 18.73
1632240000 18.73
1632247200 18.73
1632254400 18.73
1632261600 18.73
1632268800 18.73
1632276000 18.73
1632283200 18.73
1632290400 18.73
1632297600 18.73
1632304800 18.73
1632312000 18.73
1632319200 18.73
1632326400 18.73
1632333600 18.73
1632340800 18.73
1632348000 18.73
1632355200 18.73
1632362400 18.73
1632369600 18.73
1632376800 18.73
1632384000 18.73
1632391200 18.73
1632398400 18.73
1632405600 18.73
1632412800 18.73
1632420000 18.73
1632427200 18.73
1632434400 18.73
1632441600 18.73
1632448800 18.73
1632456000 18.73
1632463200 18.73
1632470400 18.73
1632477600 18.73
1632484800 18.73
1632492000 18.73
1632499200 18.73
1632506400 18.73
1632513600 18.73
1632520800 18.73
1632528000 18.73
1632535200 18.73
1632542400 18.73
1632549600 18.73
1632556800 18.73
1632564000 18.73
1632571200 18.73
1632578400 18.73
1632585600 18.73
1632592800 18.73
1632600000 18.73
1632607200 18.73
1632614400 18.73
1632621600 18.73
1632628800 18.73
1632636000 18.73
1632643200 18.73
1632650400 18.73
1632657600 18.73
1632664800 18.73
1632672000 18.73
1632679200 18.73
1632686400 18.73
1632693600 18.73
1632700800 18.73
1632708000 18.73
1632715200 18.73
1632722400 18.73
1632729600 18.73
1632736800 18.73
1632744000 18.73
1632751200 18.73
1632758400 18.73
1632765600 18.73
1632772800 18.73
1632780000 18.73
1632787200 18.73
1632794400 18.73
1632801600 18.73
1632808800 18.73
1632816000 18.73
1632823200 18.73
1632830400 18.73
1632837600 18.73
1632844800 18.73
1632852000 18.73
1632859200 18.73
1632866400 18.73
1632873600 18.73
1632880800 18.73
1632888000 18.73
1632895200 18.73
1632902400 18.73
1632909600 18.73
1632916800 18.73
1632924000 18.73
1632931200 18.73
1632938400 18.73
1632945600 18.73
1632952800 18.73
1632960000 18.73
1632967200 18.73
1632974400 18.73
1632981600 18.73
1632988800 18.73
1632996000 18.73
1633003200 18.73
1633010400 18.73
1633017600 18.73
1633024800 18.73
1633032000 18.73
1633039200 18.73
1633053600 18.73
1633060800 18.73
1633068000 18.73
1633075200 18.73
1633082400 18.73
1633089600 18.73
1633096800 18.73
1633104000 18.73
1633111200 18.73
1633118400 18.72
1633125600 18.72
1633132800 18.73
1633140000 18.73
1633147200 18.73
1633154400 18.73
1633161600 18.73
1633168800 18.73
1633176000 18.72
1633183200 18.72
1633190400 18.72
1633197600 18.72
1633204800 18.73
1633212000 18.73
1633219200 18.73
1633226400 18.72
1633233600 18.72
1633240800 18.73
1633248000 18.73
1633255200 18.73
1633262400 18.72
1633269600 18.72
1633276800 18.72
1633284000 18.73
1633291200 18.73
1633298400 18.73
1633305600 18.72
1633312800 18.73
1633320000 18.73
1633327200 18.73
1633334400 18.73
1633341600 18.73
1633348800 18.73
1633356000 18.72
1633363200 18.73
1633370400 18.73
1633377600 18.72
1633384800 18.72
1633392000 18.72
1633399200 18.72
1633406400 18.72
1633413600 18.72
1633420800 18.72
1633428000 18.72
1633435200 18.72
1633442400 18.72
1633449600 18.72
1633456800 18.72
1633464000 18.73
1633471200 18.72
1633478400 18.72
1633485600 18.72
1633492800 18.72
1633500000 18.72
1633507200 18.72
1633514400 18.72
1633521600 18.72
1633528800 18.73
1633536000 18.72
1633543200 18.73
1633550400 18.72
1633557600 18.72
1633564800 18.72
1633572000 18.72
1633579200 18.72
1633586400 18.72
1633593600 18.72
1633600800 18.72
1633608000 18.72
1633615200 18.72
1633622400 18.72
1633629600 18.72
1633636800 18.72
1633644000 18.72
1633651200 18.72
1633658400 18.72
1633665600 18.72
1633672800 18.72
1633680000 18.72
1633687200 18.72
1633694400 18.72
1633701600 18.72
1633708800 18.73
1633716000 18.73
1633723200 18.72
1633730400 18.72
1633737600 18.72
1633744800 18.72
1633752000 18.72
1633759200 18.72
1633766400 18.72
1633773600 18.72
1633780800 18.72
1633788000 18.72
1633795200 18.72
1633802400 18.72
1633809600 18.72
1633816800 18.72
1633824000 18.72
1633831200 18.72
1633838400 18.72
1633845600 18.72
1633852800 18.72
1633860000 18.72
1633867200 18.72
1633874400 18.72
1633881600 18.72
1633888800 18.72
1633896000 18.72
1633903200 18.72
1633910400 18.72
1633917600 18.72
1633924800 18.72
1633932000 18.72
1633939200 18.72
1633946400 18.72
1633953600 18.72
1633960800 18.72
1633968000 18.72
1633975200 18.72
1633982400 18.72
1633989600 18.72
1633996800 18.72
1634004000 18.72
1634011200 18.72
1634018400 18.72
1634025600 18.72
1634032800 18.72
1634040000 18.72
1634047200 18.72
1634054400 18.72
1634061600 18.72
1634068800 18.72
1634076000 18.72
1634083200 18.72
1634090400 18.72
1634097600 18.72
1634104800 18.72
1634112000 18.72
1634119200 18.72
1634126400 18.72
1634133600 18.72
1634140800 18.72
1634148000 18.72
1634155200 18.72
1634162400 18.72
1634169600 18.72
1634176800 18.72
1634184000 18.72
1634191200 18.72
1634198400 18.72
1634205600 18.72
1634212800 18.72
1634220000 18.72
1634227200 18.72
1634234400 18.72
1634241600 18.72
1634248800 18.72
1634256000 18.72
1634263200 18.72
1634270400 18.72
1634277600 18.72
1634284800 18.72
1634292000 18.72
1634299200 18.72
1634306400 18.72
1634313600 18.72
1634320800 18.72
1634328000 18.72
1634335200 18.72
1634342400 18.72
1634349600 18.72
1634356800 18.72
1634364000 18.72
1634371200 18.72
1634378400 18.72
1634385600 18.72
1634392800 18.72
1634400000 18.72
1634407200 18.72
1634414400 18.72
1634421600 18.72
1634428800 18.72
1634436000 18.72
1634443200 18.72
1634450400 18.72
1634457600 18.72
1634464800 18.72
1634472000 18.72
1634479200 18.72
1634486400 18.72
1634493600 18.72
1634500800 18.72
1634508000 18.72
1634515200 18.72
1634522400 18.72
1634529600 18.72
1634536800 18.72
1634544000 18.72
1634551200 18.72
1634558400 18.72
1634565600 18.72
1634572800 18.72
1634580000 18.72
1634587200 18.72
1634594400 18.72
1634601600 18.72
1634608800 18.72
1634616000 18.72
1634623200 18.72
1634630400 18.72
1634637600 18.72
1634644800 18.72
1634652000 18.72
1634659200 18.72
1634666400 18.72
1634673600 18.72
1634680800 18.72
1634688000 18.72
1634695200 18.72
1634702400 18.72
1634709600 18.72
1634716800 18.72
1634724000 18.72
1634731200 18.72
1634738400 18.72
1634745600 18.72
1634752800 18.72
1634760000 18.72
1634767200 18.72
1634774400 18.72
1634781600 18.72
1634788800 18.72
1634796000 18.72
1634803200 18.72
1634810400 18.72
1634817600 18.72
1634824800 18.72
1634832000 18.72
1634839200 18.72
1634846400 18.72
1634853600 18.72
1634860800 18.72
1634868000 18.72
1634875200 18.72
1634882400 18.72
1634889600 18.72
1634896800 18.72
1634904000 18.72
1634911200 18.73
1634918400 18.72
1634925600 18.72
1634932800 18.72
1634940000 18.72
1634947200 18.72
1634954400 18.72
1634961600 18.72
1634968800 18.72
1634976000 18.72
1634983200 18.72
1634990400 18.72
1634997600 18.72
1635004800 18.72
1635012000 18.72
1635019200 18.73
1635026400 18.73
1635033600 18.73
1635040800 18.73
1635048000 18.73
1635055200 18.73
1635062400 18.73
1635069600 18.73
1635076800 18.73
1635084000 18.73
1635091200 18.73
1635098400 18.73
1635105600 18.73
1635112800 18.73
1635120000 18.73
1635127200 18.73
1635134400 18.73
1635141600 18.73
1635148800 18.73
1635156000 18.73
1635163200 18.73
1635170400 18.73
1635177600 18.73
1635184800 18.73
1635192000 18.73
1635199200 18.73
1635206400 18.73
1635213600 18.73
1635220800 18.73
1635228000 18.73
1635235200 18.73
1635242400 18.73
1635249600 18.73
1635256800 18.73
1635264000 18.73
1635271200 18.73
1635278400 18.73
1635285600 18.73
1635292800 18.73
1635300000 18.73
1635307200 18.73
1635314400 18.73
1635321600 18.73
1635328800 18.73
1635336000 18.73
1635343200 18.73
1635350400 18.73
1635357600 18.73
1635364800 18.73
1635372000 18.73
1635379200 18.73
1635386400 18.73
1635393600 18.73
1635400800 18.73
1635408000 18.73
1635415200 18.73
1635422400 18.73
1635429600 18.73
1635436800 18.73
1635444000 18.73
1635451200 18.73
1635458400 18.73
1635465600 18.73
1635472800 18.73
1635480000 18.73
1635487200 18.73
1635494400 18.73
1635501600 18.73
1635508800 18.73
1635516000 18.73
1635523200 18.73
1635530400 18.73
1635537600 18.73
1635544800 18.73
1635552000 18.73
1635559200 18.73
1635566400 18.73
1635573600 18.73
1635580800 18.73
1635588000 18.73
1635595200 18.73
1635602400 18.73
1635609600 18.73
1635616800 18.73
1635624000 18.73
1635631200 18.73
1635638400 18.73
1635645600 18.73
1635652800 18.73
1635660000 18.73
1635667200 18.73
1635674400 18.73
1635681600 18.73
1635688800 18.73
1635696000 18.73
1635703200 18.73
1635710400 18.73
1635717600 18.73
1635732000 18.73
1635739200 18.73
1635746400 18.73
1635753600 18.73
1635760800 18.73
1635768000 18.73
1635775200 18.73
1635782400 18.73
1635789600 18.73
1635796800 18.73
1635804000 18.73
1635811200 18.73
1635818400 18.73
1635825600 18.72
1635832800 18.73
1635840000 18.72
1635847200 18.73
1635854400 18.73
1635861600 18.72
1635868800 18.72
1635876000 18.73
1635883200 18.72
1635890400 18.72
1635897600 18.73
1635904800 18.73
1635912000 18.73
1635919200 18.73
1635926400 18.73
1635933600 18.73
1635940800 18.73
1635948000 18.73
1635955200 18.73
1635962400 18.73
1635969600 18.73
1635976800 18.73
1635984000 18.73
1635991200 18.73
1635998400 18.73
1636005600 18.73
1636012800 18.73
1636020000 18.73
1636027200 18.73
1636034400 18.73
1636041600 18.73
1636048800 18.73
1636056000 18.73
1636063200 18.73
1636070400 18.73
1636077600 18.73
1636084800 18.73
1636092000 18.73
1636099200 18.73
1636106400 18.73
1636113600 18.73
1636120800 18.73
1636128000 18.73
1636135200 18.73
1636142400 18.73
1636149600 18.73
1636156800 18.73
1636164000 18.73
1636171200 18.73
1636178400 18.73
1636185600 18.73
1636192800 18.73
1636200000 18.73
1636207200 18.73
1636214400 18.73
1636221600 18.73
1636228800 18.73
1636236000 18.73
1636243200 18.73
1636250400 18.73
1636257600 18.73
1636264800 18.73
1636272000 18.73
1636279200 18.73
1636286400 18.73
1636293600 18.73
1636300800 18.73
1636308000 18.73
1636315200 18.73
1636322400 18.73
1636329600 18.73
1636336800 18.73
1636344000 18.73
1636351200 18.73
1636358400 18.73
1636365600 18.73
1636372800 18.73
1636380000 18.72
1636387200 18.73
1636394400 18.72
1636401600 18.72
1636408800 18.72
1636416000 18.72
1636423200 18.72
1636430400 18.73
1636437600 18.73
1636444800 18.73
1636452000 18.72
1636459200 18.72
1636466400 18.72
1636473600 18.73
1636480800 18.73
1636488000 18.73
1636495200 18.73
1636502400 18.73
1636509600 18.72
1636516800 18.72
1636524000 18.72
1636531200 18.73
1636538400 18.72
1636545600 18.72
1636552800 18.72
1636560000 18.72
1636567200 18.72
1636574400 18.72
1636581600 18.72
1636588800 18.72
1636596000 18.72
1636603200 18.72
1636610400 18.73
1636617600 18.72
1636639200 18.72
1636646400 18.72
1636653600 18.72
1636660800 18.72
1636668000 18.72
1636675200 18.72
1636682400 18.72
1636689600 18.72
1636696800 18.72
1636704000 18.72
1636711200 18.72
1636718400 18.72
1636725600 18.72
1636732800 18.73
1636740000 18.72
1636747200 18.72
1636754400 18.72
1636761600 18.72
1636768800 18.72
1636776000 18.72
1636783200 18.72
1636790400 18.72
1636797600 18.72
1636804800 18.72
1636812000 18.72
1636819200 18.72
1636826400 18.72
1636833600 18.72
1636840800 18.72
1636848000 18.72
1636855200 18.72
1636862400 18.72
1636869600 18.72
1636876800 18.72
1636884000 18.72
1636891200 18.72
1636898400 18.72
1636905600 18.72
1636912800 18.72
1636920000 18.72
1636927200 18.72
1636934400 18.72
1636941600 18.72
1636948800 18.72
1636956000 18.72
1636963200 18.72
1636970400 18.72
1636977600 18.72
1636984800 18.72
1636992000 18.72
1636999200 18.72
1637006400 18.72
1637013600 18.72
1637020800 18.72
1637028000 18.72
1637035200 18.72
1637042400 18.72
1637049600 18.72
1637056800 18.72
1637064000 18.72
1637071200 18.72
1637078400 18.72
1637085600 18.72
1637092800 18.72
1637100000 18.72
1637107200 18.72
1637114400 18.72
1637121600 18.72
1637128800 18.72
1637136000 18.72
1637143200 18.72
1637150400 18.72
1637157600 18.72
1637164800 18.72
1637172000 18.72
1637179200 18.72
1637186400 18.72
1637193600 18.72
1637200800 18.72
1637208000 18.72
1637215200 18.72
1637222400 18.72
1637229600 18.72
1637236800 18.72
1637244000 18.72
1637251200 18.72
1637258400 18.72
1637265600 18.72
1637272800 18.72
1637280000 18.72
1637287200 18.72
1637294400 18.72
1637301600 18.72
1637308800 18.72
1637316000 18.72
1637323200 18.72
1637330400 18.72
1637337600 18.72
1637344800 18.72
1637352000 18.72
1637359200 18.72
1637366400 18.72
1637373600 18.72
1637380800 18.72
1637388000 18.72
1637395200 18.72
1637402400 18.72
1637409600 18.72
1637416800 18.72
1637424000 18.72
1637431200 18.72
1637438400 18.72
1637445600 18.72
1637452800 18.72
1637460000 18.72
1637467200 18.72
1637474400 18.72
1637481600 18.72
1637488800 18.72
1637496000 18.72
1637503200 18.72
1637510400 18.72
1637517600 18.72
1637524800 18.72
1637532000 18.72
1637539200 18.72
1637546400 18.72
1637553600 18.72
1637560800 18.72
1637568000 18.72
1637575200 18.72
1637582400 18.72
1637589600 18.72
1637596800 18.72
1637604000 18.72
1637611200 18.72
1637618400 18.72
1637625600 18.72
1637632800 18.72
1637640000 18.72
1637647200 18.72
1637654400 18.72
1637661600 18.72
1637668800 18.72
1637676000 18.72
1637683200 18.72
1637690400 18.72
1637697600 18.72
1637704800 18.72
1637712000 18.72
1637719200 18.72
1637726400 18.72
1637733600 18.72
1637740800 18.72
1637748000 18.72
1637755200 18.72
1637762400 18.72
1637769600 18.72
1637776800 18.72
1637784000 18.72
1637791200 18.72
1637798400 18.72
1637805600 18.72
1637812800 18.72
1637820000 18.72
1637827200 18.72
1637834400 18.72
1637841600 18.72
1637848800 18.72
1637856000 18.72
1637863200 18.72
1637870400 18.72
1637877600 18.72
1637884800 18.72
1637892000 18.72
1637899200 18.72
1637906400 18.72
1637913600 18.72
1637920800 18.72
1637928000 18.72
1637935200 18.72
1637942400 18.72
1637949600 18.72
1637956800 18.72
1637964000 18.72
1637971200 18.72
1637978400 18.72
1637985600 18.72
1637992800 18.72
1638000000 18.72
1638007200 18.72
1638014400 18.72
1638021600 18.72
1638028800 18.72
1638036000 18.72
1638043200 18.72
1638050400 18.72
1638057600 18.72
1638064800 18.72
1638072000 18.72
1638079200 18.72
1638086400 18.72
1638093600 18.72
1638100800 18.72
1638108000 18.72
1638115200 18.72
1638122400 18.72
1638129600 18.72
1638136800 18.72
1638144000 18.72
1638151200 18.72
1638158400 18.72
1638165600 18.72
1638172800 18.72
1638180000 18.72
1638187200 18.72
1638194400 18.72
1638201600 18.72
1638208800 18.72
1638216000 18.72
1638223200 18.72
1638230400 18.72
1638237600 18.72
1638244800 18.72
1638252000 18.72
1638259200 18.72
1638266400 18.72
1638273600 18.72
1638280800 18.72
1638288000 18.72
1638295200 18.72
1638302400 18.72
1638309600 18.72
1638324000 18.72
1638331200 18.72
1638338400 18.72
1638345600 18.72
1638352800 18.72
1638360000 18.72
1638367200 18.72
1638374400 18.72
1638381600 18.72
1638388800 18.72
1638396000 18.72
1638403200 18.72
1638410400 18.72
1638417600 18.72
1638424800 18.72
1638432000 18.72
1638439200 18.72
1638446400 19.48
1638453600 18.72
1638460800 18.72
1638468000 18.72
1638475200 18.72
1638482400 18.72
1638489600 18.72
1638496800 18.72
1638504000 18.72
1638511200 18.72
1638518400 18.72
1638525600 18.72
1638532800 18.72
1638540000 18.72
1638547200 18.72
1638554400 18.72
1638561600 18.72
1638568800 18.72
1638576000 18.72
1638583200 18.72
1638590400 18.72
1638597600 18.72
1638604800 18.72
1638612000 18.72
1638619200 18.72
1638626400 18.72
1638633600 18.72
1638640800 18.72
1638648000 18.72
1638655200 18.72
1638662400 18.72
1638669600 18.72
1638676800 18.72
1638684000 18.72
1638691200 18.72
1638698400 18.72
1638705600 18.72
1638712800 18.72
1638720000 18.72
1638727200 18.72
1638734400 18.72
1638741600 18.72
1638748800 18.72
1638756000 18.72
1638763200 18.72
1638770400 18.71
1638777600 18.71
1638784800 18.71
1638792000 18.72
1638799200 18.72
1638806400 18.72
1638813600 18.72
1638820800 18.71
1638828000 18.72
1638835200 18.72
1638842400 18.71
1638849600 18.71
1638856800 18.72
1638864000 18.72
1638871200 18.72
1638878400 18.72
1638885600 18.71
1638892800 18.71
1638900000 18.72
1638907200 18.72
1638914400 18.72
1638921600 18.71
1638928800 18.71
1638936000 18.71
1638943200 18.71
1638950400 18.72
1638957600 18.71
1638964800 18.71
1638972000 18.71
1638979200 18.71
1638986400 18.71
1638993600 18.71
1639000800 18.71
1639008000 18.71
1639015200 18.71
1639022400 18.71
1639029600 18.72
1639036800 18.71
1639044000 18.72
1639051200 18.72
1639058400 18.71
1639065600 18.71
1639072800 18.71
1639080000 18.71
1639087200 18.71
1639094400 18.71
1639101600 18.71
1639108800 18.71
1639116000 18.71
1639123200 18.72
1639130400 18.71
1639137600 18.71
1639144800 18.71
1639152000 18.71
1639159200 18.71
1639166400 18.71
1639173600 18.71
1639180800 18.71
1639188000 18.71
1639195200 18.71
1639202400 18.72
1639209600 18.71
1639216800 18.71
1639224000 18.71
1639231200 18.71
1639238400 18.71
1639245600 18.71
1639252800 18.71
1639260000 18.71
1639267200 18.71
1639274400 18.71
1639281600 18.71
1639288800 18.71
1639296000 18.71
1639303200 18.71
1639310400 18.71
1639317600 18.71
1639324800 18.71
1639332000 18.71
1639339200 18.72
1639346400 18.71
1639353600 18.71
1639360800 18.71
1639368000 18.71
1639375200 18.71
1639382400 18.71
1639389600 18.71
1639396800 18.73
1639404000 18.71
1639411200 18.71
1639418400 18.71
1639425600 18.71
1639432800 18.71
1639440000 18.71
1639447200 18.71
1639454400 18.71
1639461600 18.71
1639468800 18.71
1639476000 18.71
1639483200 18.71
1639490400 18.71
1639497600 18.71
1639504800 18.71
1639512000 18.71
1639519200 18.71
1639526400 18.71
1639533600 18.71
1639540800 18.71
1639548000 18.71
1639555200 18.71
1639562400 18.71
1639569600 18.71
1639576800 18.71
1639584000 18.71
1639591200 18.71
1639598400 18.71
1639605600 18.71
1639612800 18.71
1639620000 18.71
1639627200 18.71
1639634400 18.71
1639641600 18.71
1639648800 18.71
1639656000 18.72
1639663200 18.72
1639670400 18.72
1639677600 18.72
1639684800 18.71
1639692000 18.71
1639699200 18.71
1639706400 18.71
1639713600 18.71
1639720800 18.71
1639728000 18.71
1639735200 18.71
1639742400 18.71
1639749600 18.71
1639756800 18.71
1639764000 18.71
1639771200 18.71
1639778400 18.71
1639785600 18.71
1639792800 18.71
1639800000 18.71
1639807200 18.71
1639814400 18.71
1639821600 18.71
1639828800 18.71
1639836000 18.71
1639843200 18.71
1639850400 18.71
1639857600 18.71
1639864800 18.71
1639872000 18.71
1639879200 18.71
1639886400 18.71
1639893600 18.71
1639900800 18.71
1639908000 18.71
1639915200 18.71
1639922400 18.71
1639929600 18.71
1639936800 18.71
1639944000 18.71
1639951200 18.71
1639958400 18.71
1639965600 18.71
1639972800 18.71
1639980000 18.71
1639987200 18.71
1639994400 18.71
1640001600 18.71
1640008800 18.71
1640016000 18.71
1640023200 18.71
1640030400 18.71
1640037600 18.71
1640044800 18.71
1640052000 18.71
1640059200 18.71
1640066400 18.71
1640073600 18.71
1640080800 18.71
1640088000 18.71
1640095200 18.72
1640102400 18.71
1640109600 18.71
1640116800 18.71
1640124000 18.71
1640131200 18.71
1640138400 18.71
1640145600 18.71
1640152800 18.71
1640160000 18.71
1640167200 18.71
1640174400 18.71
1640181600 18.71
1640188800 18.71
1640196000 18.71
1640203200 18.71
1640210400 18.71
1640217600 18.71
1640224800 18.71
1640232000 18.71
1640239200 18.71
1640246400 18.71
1640253600 18.71
1640260800 18.71
1640268000 18.71
1640275200 18.71
1640282400 18.71
1640289600 18.71
1640296800 18.71
1640304000 18.71
1640311200 18.71
1640318400 18.71
1640325600 18.71
1640332800 18.71
1640340000 18.71
1640347200 18.71
1640354400 18.71
1640361600 18.71
1640368800 18.71
1640376000 18.71
1640383200 18.71
1640390400 18.71
1640397600 18.71
1640404800 18.71
1640412000 18.71
1640419200 18.71
1640426400 18.71
1640433600 18.71
1640440800 18.71
1640448000 18.71
1640455200 18.71
1640462400 18.71
1640469600 18.71
1640476800 18.71
1640484000 18.71
1640491200 18.71
1640498400 18.71
1640505600 18.71
1640512800 18.71
1640520000 18.71
1640527200 18.71
1640534400 18.71
1640541600 18.71
1640548800 18.71
1640556000 18.71
1640563200 18.71
1640570400 18.71
1640577600 18.71
1640584800 18.71
1640592000 18.71
1640599200 18.71
1640606400 18.71
1640613600 18.71
1640620800 18.71
1640628000 18.71
1640635200 18.71
1640642400 18.71
1640649600 18.71
1640656800 18.71
1640664000 18.71
1640671200 18.71
1640678400 18.71
1640685600 18.71
1640692800 18.71
1640700000 18.71
1640707200 18.71
1640714400 18.71
1640721600 18.71
1640728800 18.71
1640736000 18.71
1640743200 18.71
1640750400 18.71
1640757600 18.71
1640764800 18.71
1640772000 18.71
1640779200 18.71
1640786400 18.71
1640793600 18.71
1640800800 18.71
1640808000 18.71
1640815200 18.71
1640822400 18.71
1640829600 18.71
1640836800 18.71
1640844000 18.71
1640851200 18.71
1640858400 18.71
1640865600 18.71
1640872800 18.71
1640880000 18.71
1640887200 18.71
1640894400 18.71
1640901600 18.71
1640908800 18.71
1640916000 18.71
1640923200 18.71
1640930400 18.71
1640937600 18.71
1640944800 18.71
1640952000 18.71
1640959200 18.71
1640966400 18.71
1640973600 18.71
1640980800 18.71
1640988000 18.71
1641002400 18.71
1641009600 18.71
1641016800 18.71
1641024000 18.71
1641031200 18.71
1641038400 18.71
1641045600 18.71
1641052800 18.71
1641060000 18.71
1641067200 18.71
1641074400 18.71
1641081600 18.71
1641088800 18.71
1641096000 18.71
1641103200 18.71
1641110400 18.71
1641117600 18.71
1641124800 18.71
1641132000 18.71
1641139200 18.71
1641146400 18.71
1641153600 18.71
1641160800 18.71
1641168000 18.71
1641175200 18.71
1641182400 18.71
1641189600 18.71
1641196800 18.71
1641204000 18.71
1641211200 18.71
1641218400 18.71
1641225600 18.71
1641232800 18.71
1641240000 18.71
1641247200 18.71
1641254400 18.71
1641261600 18.71
1641268800 18.71
1641276000 18.71
1641283200 18.71
1641290400 18.71
1641297600 18.71
1641304800 18.71
1641312000 18.71
1641319200 18.71
1641326400 18.71
1641333600 18.71
1641340800 18.71
1641348000 18.71
1641355200 18.71
1641362400 18.71
1641369600 18.71
1641376800 18.71
1641384000 18.71
1641391200 18.68
1641398400 18.68
1641405600 18.68
1641412800 18.68
1641420000 18.68
1641427200 18.68
1641434400 18.68
1641441600 18.68
1641448800 18.68
1641456000 18.68
1641463200 18.68
1641470400 18.68
1641477600 18.68
1641484800 18.68
1641492000 18.68
1641499200 18.68
1641506400 18.68
1641513600 18.68
1641520800 18.68
1641528000 18.68
1641535200 18.68
1641542400 18.68
1641549600 18.68
1641556800 18.68
1641564000 18.68
1641571200 18.68
1641578400 18.68
1641585600 18.68
1641592800 18.68
1641600000 18.68
1641607200 18.68
1641614400 18.68
1641621600 18.69
1641628800 18.69
1641636000 18.69
1641643200 18.69
1641650400 18.69
1641657600 18.69
1641664800 18.69
1641672000 18.69
1641679200 18.68
1641686400 18.68
1641693600 18.68
1641700800 18.68
1641708000 18.68
1641715200 18.68
1641722400 18.68
1641729600 18.68
1641736800 18.68
1641744000 18.68
1641751200 18.68
1641758400 18.68
1641765600 18.68
1641772800 18.68
1641780000 18.68
1641787200 18.68
1641794400 18.68
1641801600 18.68
1641808800 18.68
1641816000 18.68
1641823200 18.68
1641830400 18.68
1641837600 18.68
1641844800 18.68
1641852000 18.68
1641859200 18.68
1641866400 18.68
1641873600 18.68
1641880800 18.68
1641888000 18.68
1641895200 18.68
1641902400 18.68
1641909600 18.68
1641916800 18.68
1641924000 18.68
1641931200 18.68
1641938400 18.68
1641945600 18.68
1641952800 18.68
1641960000 18.68
1641967200 18.68
1641974400 18.68
1641981600 18.68
1641988800 18.68
1641996000 18.68
1642003200 18.68
1642010400 18.68
1642017600 18.68
1642024800 18.68
1642032000 18.68
1642039200 18.68
1642046400 18.68
1642053600 18.68
1642060800 18.68
1642068000 18.68
1642075200 18.68
1642082400 18.68
1642089600 18.68
1642096800 18.68
1642104000 18.68
1642111200 18.68
1642118400 18.68
1642125600 18.68
1642132800 18.68
1642140000 18.68
1642147200 18.68
1642154400 18.68
1642161600 18.68
1642168800 18.68
1642176000 18.68
1642183200 18.68
1642190400 18.68
1642197600 18.68
1642204800 18.68
1642212000 18.68
1642219200 18.68
1642226400 18.68
1642233600 18.68
1642240800 18.68
1642248000 18.68
1642255200 18.68
1642262400 18.68
1642269600 18.68
1642276800 18.68
1642284000 18.68
1642291200 18.68
1642298400 18.68
1642305600 18.68
1642312800 18.68
1642320000 18.68
1642327200 18.68
1642334400 18.68
1642341600 18.68
1642348800 18.68
1642356000 18.68
1642363200 18.68
1642370400 18.68
1642377600 18.68
1642384800 18.68
1642392000 18.68
1642399200 18.68
1642406400 18.68
1642413600 18.68
1642420800 18.68
1642428000 18.68
1642435200 18.68
1642442400 18.68
1642449600 18.68
1642456800 18.68
1642464000 18.68
1642471200 18.68
1642478400 18.68
1642485600 18.68
1642492800 18.68
1642500000 18.68
1642507200 18.68
1642514400 18.68
1642521600 18.68
1642528800 18.68
1642536000 18.68
1642543200 18.68
1642550400 18.68
1642557600 18.68
1642564800 18.68
1642572000 18.68
1642579200 18.68
1642586400 18.68
1642593600 18.68
1642600800 18.68
1642608000 18.68
1642615200 18.68
1642622400 18.68
1642629600 18.68
1642636800 18.68
1642644000 18.68
1642651200 18.68
1642658400 18.68
1642665600 18.68
1642672800 18.68
1642680000 18.68
1642687200 18.68
1642694400 18.68
1642701600 18.68
1642708800 18.68
1642716000 18.68
1642723200 18.68
1642730400 18.68
1642737600 18.68
1642744800 18.68
1642752000 18.68
1642759200 18.68
1642766400 18.68
1642773600 18.68
1642780800 18.68
1642788000 19.38
1642795200 18.68
1642802400 18.68
1642809600 18.68
1642816800 18.68
1642824000 18.68
1642831200 18.68
1642838400 18.68
1642845600 18.68
1642852800 18.68
1642860000 18.68
1642867200 18.68
1642874400 18.68
1642881600 18.68
1642888800 18.68
1642896000 18.68
1642903200 18.68
1642910400 18.68
1642917600 18.68
1642924800 18.68
1642932000 18.68
1642939200 18.68
1642946400 18.68
1642953600 18.68
1642960800 18.68
1642968000 18.68
1642975200 18.68
1642982400 18.68
1642989600 18.68
1642996800 18.68
1643004000 18.68
1643011200 18.68
1643018400 18.68
1643025600 18.68
1643032800 18.68
1643040000 18.68
1643047200 18.68
1643054400 18.68
1643061600 18.68
1643068800 18.68
1643076000 18.68
1643083200 18.68
1643090400 18.68
1643097600 18.68
1643104800 18.68
1643112000 18.68
1643119200 18.68
1643126400 18.68
1643133600 18.68
1643140800 18.68
1643148000 18.68
1643155200 18.68
1643162400 18.68
1643169600 18.68
1643176800 18.68
1643184000 18.68
1643191200 18.68
1643198400 18.68
1643205600 18.68
1643212800 18.68
1643220000 18.68
1643227200 18.68
1643234400 18.68
1643241600 18.68
1643248800 18.68
1643256000 18.68
1643263200 18.68
1643270400 18.68
1643277600 18.68
1643284800 18.68
1643292000 18.68
1643299200 18.68
1643306400 18.68
1643313600 18.68
1643320800 18.68
1643328000 18.68
1643335200 18.68
1643342400 18.68
1643349600 18.68
1643356800 18.67
1643364000 18.65
1643371200 18.65
1643378400 18.65
1643385600 18.65
1643392800 18.65
1643400000 18.65
1643407200 18.65
1643414400 18.65
1643421600 18.65
1643428800 18.65
1643436000 18.65
1643443200 18.65
1643450400 18.65
1643457600 18.65
1643464800 18.65
1643472000 18.65
1643479200 18.65
1643486400 18.65
1643493600 18.65
1643500800 18.65
1643508000 18.65
1643515200 18.65
1643522400 18.65
1643529600 18.65
1643536800 18.65
1643544000 18.65
1643551200 18.65
1643558400 18.65
1643565600 18.65
1643572800 18.65
1643580000 18.65
1643587200 18.65
1643594400 18.65
1643601600 18.65
1643608800 18.65
1643616000 18.65
1643623200 18.65
1643630400 18.65
1643637600 18.65
1643644800 18.65
1643652000 18.65
1643659200 18.65
1643666400 18.65
1643680800 18.65
1643688000 18.65
1643695200 18.65
1643702400 18.65
1643709600 18.65
1643716800 18.65
1643724000 18.65
1643731200 18.65
1643738400 18.65
1643745600 18.65
1643752800 18.65
1643760000 18.65
1643767200 18.65
1643774400 18.65
1643781600 18.65
1643788800 18.65
1643796000 18.65
1643803200 18.65
1643810400 18.65
1643817600 18.65
1643824800 18.65
1643832000 18.65
1643839200 18.65
1643846400 18.65
1643853600 18.65
1643860800 18.65
1643868000 18.65
1643875200 18.65
1643882400 18.65
1643889600 18.65
1643896800 18.65
1643904000 18.65
1643911200 18.65
1643918400 18.65
1643925600 18.65
1643932800 18.65
1643940000 18.65
1643947200 18.65
1643954400 18.65
1643961600 18.65
1643968800 18.65
1643976000 18.65
1643983200 18.65
1643990400 18.65
1643997600 18.65
1644004800 18.65
1644012000 18.65
1644019200 18.65
1644026400 18.65
1644033600 18.65
1644040800 18.65
1644048000 18.65
1644055200 18.65
1644062400 18.65
1644069600 18.65
1644076800 18.65
1644084000 18.65
1644091200 18.65
1644098400 18.65
1644105600 18.65
1644112800 18.65
1644120000 18.65
1644127200 18.65
1644134400 18.65
1644141600 18.65
1644148800 18.65
1644156000 18.65
1644163200 18.65
1644170400 18.65
1644177600 18.65
1644184800 18.65
1644192000 18.65
1644199200 18.65
1644206400 18.65
1644213600 18.65
1644220800 18.65
1644228000 18.65
1644235200 18.65
1644242400 18.65
1644249600 18.65
1644256800 18.65
1644264000 18.65
1644271200 18.65
1644278400 18.65
1644285600 18.65
1644292800 18.65
1644300000 18.65
1644307200 18.65
1644314400 18.65
1644321600 18.65
1644328800 18.65
1644336000 18.65
1644343200 18.65
1644350400 18.65
1644357600 18.65
1644364800 18.65
1644372000 18.65
1644379200 18.65
1644386400 18.65
1644393600 18.65
1644400800 18.65
1644408000 18.65
1644415200 18.65
1644422400 18.65
1644429600 18.65
1644436800 18.65
1644444000 18.65
1644451200 18.65
1644458400 18.65
1644465600 18.65
1644472800 18.65
1644480000 18.65
1644487200 18.65
1644494400 18.65
1644501600 18.65
1644508800 18.65
1644516000 18.65
1644523200 18.65
1644530400 18.65
1644537600 18.65
1644544800 18.65
1644552000 18.65
1644559200 18.65
1644566400 18.65
1644573600 18.65
1644580800 18.65
1644588000 18.65
1644595200 18.65
1644602400 18.65
1644609600 18.65
1644616800 18.64
1644624000 18.65
1644631200 18.64
1644638400 18.64
1644645600 18.65
1644652800 18.65
1644660000 18.65
1644667200 18.65
1644674400 18.65
1644681600 18.65
1644688800 18.65
1644696000 18.65
1644703200 18.65
1644710400 18.65
1644717600 18.65
1644724800 18.65
1644732000 18.65
1644739200 18.65
1644746400 18.65
1644753600 18.65
1644760800 18.65
1644768000 18.65
1644775200 18.65
1644782400 18.65
1644789600 18.65
1644796800 18.65
1644804000 18.65
1644811200 18.65
1644818400 18.65
1644825600 18.65
1644832800 18.65
1644840000 18.65
1644847200 18.65
1644854400 18.65
1644861600 18.65
1644868800 18.65
1644876000 18.65
1644883200 18.65
1644890400 18.65
1644897600 18.65
1644904800 18.65
1644912000 18.65
1644919200 18.65
1644926400 18.65
1644933600 18.65
1644940800 18.65
1644948000 18.65
1644955200 18.65
1644962400 18.64
1644969600 18.65
1644976800 18.65
1644984000 18.65
1644991200 18.65
1644998400 18.65
1645005600 18.65
1645012800 18.65
1645020000 18.65
1645027200 18.65
1645034400 18.65
1645041600 18.65
1645048800 18.65
1645056000 18.65
1645063200 18.65
1645070400 18.65
1645077600 18.65
1645084800 18.65
1645092000 18.65
1645099200 18.65
1645106400 18.65
1645113600 18.65
1645120800 18.65
1645128000 18.65
1645135200 18.65
1645142400 18.65
1645149600 18.65
1645156800 18.65
1645164000 18.65
1645171200 18.65
1645178400 18.65
1645185600 18.65
1645192800 18.65
1645200000 18.65
1645207200 18.65
1645214400 18.65
1645221600 18.65
1645228800 18.65
1645236000 18.65
1645243200 18.65
1645250400 18.65
1645257600 18.65
1645264800 18.65
1645272000 18.65
1645279200 18.65
1645286400 18.65
1645293600 18.65
1645300800 18.65
1645308000 18.65
1645315200 18.65
1645322400 18.65
1645329600 18.65
1645336800 18.65
1645344000 18.65
1645351200 18.65
1645358400 18.65
1645365600 18.65
1645372800 18.65
1645380000 18.65
1645387200 18.65
1645394400 18.65
1645401600 18.65
1645408800 18.65
1645416000 18.65
1645423200 18.65
1645430400 18.65
1645437600 18.65
1645444800 18.65
1645452000 18.65
1645459200 18.65
1645466400 18.65
1645473600 18.65
1645480800 18.65
1645488000 18.65
1645495200 18.65
1645502400 18.65
1645509600 18.65
1645516800 18.65
1645524000 18.65
1645531200 18.65
1645538400 18.65
1645545600 18.65
1645552800 18.65
1645560000 18.65
1645567200 18.65
1645574400 18.65
1645581600 18.65
1645588800 18.65
1645596000 18.65
1645603200 18.65
1645610400 18.65
1645617600 18.65
1645624800 18.65
1645632000 18.65
1645639200 18.65
1645646400 18.65
1645653600 18.65
1645660800 18.65
1645668000 18.65
1645675200 18.65
1645682400 18.65
1645689600 18.65
1645696800 18.65
1645704000 18.64
1645711200 18.65
1645718400 18.65
1645725600 18.65
1645732800 18.65
1645740000 18.65
1645747200 18.65
1645754400 18.65
1645761600 18.65
1645768800 18.65
1645776000 18.65
1645783200 18.65
1645790400 18.65
1645797600 18.65
1645804800 18.65
1645812000 18.65
1645819200 18.65
1645826400 18.65
1645833600 18.65
1645840800 18.65
1645848000 18.65
1645855200 18.65
1645862400 18.65
1645869600 18.65
1645876800 18.65
1645884000 18.65
1645891200 18.65
1645898400 18.65
1645905600 18.65
1645912800 18.64
1645920000 18.64
1645927200 18.64
1645934400 18.64
1645941600 18.65
1645948800 18.64
1645956000 18.64
1645963200 18.64
1645970400 18.64
1645977600 18.64
1645984800 18.64
1645992000 18.65
1645999200 18.64
1646006400 18.64
1646013600 18.64
1646020800 18.64
1646028000 18.65
1646035200 18.64
1646042400 18.65
1646049600 18.65
1646056800 18.65
1646064000 18.65
1646071200 18.65
1646078400 18.64
1646085600 18.64
1646100000 18.64
1646107200 18.64
1646114400 18.64
1646121600 18.64
1646128800 18.65
1646136000 18.64
1646143200 18.64
1646150400 18.64
1646157600 18.64
1646164800 18.64
1646172000 18.64
1646179200 18.64
1646186400 18.64
1646193600 18.64
1646200800 18.64
1646208000 18.64
1646215200 18.64
1646222400 18.64
1646229600 18.64
1646236800 18.64
1646244000 18.64
1646251200 18.64
1646258400 18.64
1646265600 18.64
1646272800 18.64
1646280000 18.64
1646287200 18.64
1646294400 18.64
1646301600 18.64
1646308800 18.64
1646316000 18.64
1646323200 18.64
1646330400 18.64
1646337600 18.64
1646344800 18.64
1646352000 18.64
1646359200 18.64
1646366400 18.64
1646373600 18.64
1646380800 18.64
1646388000 18.64
1646395200 18.64
1646402400 18.64
1646409600 18.64
1646416800 18.64
1646424000 18.64
1646431200 18.64
1646438400 18.64
1646445600 18.64
1646452800 18.64
1646460000 18.64
1646467200 18.64
1646474400 18.64
1646481600 18.64
1646488800 18.64
1646496000 18.64
1646503200 18.64
1646510400 18.64
1646517600 18.64
1646524800 18.64
1646532000 18.64
1646539200 18.64
1646546400 18.64
1646553600 18.64
1646560800 18.64
1646568000 18.64
1646575200 18.64
1646582400 18.64
1646589600 18.64
1646596800 18.64
1646604000 18.64
1646611200 18.64
1646618400 18.64
1646625600 18.64
1646632800 18.64
1646640000 18.64
1646647200 18.64
1646654400 18.64
1646661600 18.64
1646668800 18.64
1646676000 18.64
1646683200 18.64
1646690400 18.64
1646697600 18.64
1646704800 18.64
1646712000 19.36
1646719200 18.64
1646726400 18.64
1646733600 18.64
1646740800 18.64
1646748000 18.64
1646755200 18.64
1646762400 18.64
1646769600 18.64
1646776800 18.64
1646784000 18.64
1646791200 18.64
1646798400 18.64
1646805600 18.64
1646812800 18.64
1646820000 18.64
1646827200 18.64
1646834400 18.64
1646841600 18.67
1646856000 18.64
1646863200 18.64
1646870400 18.64
1646877600 18.64
1646884800 18.64
1646892000 18.64
1646899200 18.64
1646906400 18.64
1646913600 18.64
1646920800 18.64
1646928000 18.64
1646935200 18.64
1646942400 18.64
1646949600 18.64
1646956800 18.64
1646964000 18.64
1646971200 18.64
1646978400 18.64
1646985600 18.64
1646992800 18.64
1647000000 18.64
1647007200 18.64
1647014400 18.64
1647021600 18.64
1647028800 18.64
1647036000 18.70
1647043200 18.70
1647050400 18.70
1647057600 18.70
1647064800 18.70
1647072000 18.70
1647079200 18.70
1647086400 18.70
1647093600 18.70
1647100800 18.70
1647108000 18.70
1647115200 18.70
1647122400 18.70
1647129600 18.70
1647136800 18.70
1647144000 18.70
1647151200 18.70
1647158400 18.70
1647165600 18.70
1647172800 18.70
1647180000 18.70
1647187200 18.70
1647194400 18.70
1647201600 18.70
1647208800 18.70
1647216000 18.70
1647223200 18.70
1647230400 18.70
1647237600 18.70
1647244800 18.70
1647252000 18.70
1647259200 18.70
1647266400 18.70
1647273600 18.70
1647280800 18.70
1647288000 18.70
1647295200 18.70
1647302400 18.70
1647309600 18.70
1647316800 18.70
1647324000 18.70
1647331200 18.70
1647338400 18.70
1647345600 18.70
1647352800 18.70
1647360000 18.70
1647367200 18.70
1647374400 18.70
1647381600 18.70
1647388800 18.70
1647396000 18.70
1647403200 18.70
1647410400 18.70
1647417600 18.70
1647424800 18.70
1647432000 18.70
1647439200 18.70
1647446400 18.70
1647453600 18.70
1647460800 18.70
1647468000 18.70
1647475200 18.70
1647482400 18.70
1647489600 18.70
1647496800 18.70
1647504000 18.70
1647511200 18.70
1647518400 18.70
1647525600 18.70
1647532800 18.70
1647540000 18.70
1647547200 18.70
1647554400 18.64
1647561600 18.64
1647568800 18.64
1647576000 18.51
1647583200 18.51
1647590400 18.51
1647597600 18.51
1647604800 18.51
1647612000 18.51
1647619200 18.51
1647626400 18.51
1647633600 18.51
1647640800 18.51
1647648000 18.51
1647655200 18.51
1647662400 18.51
1647669600 18.51
1647676800 18.51
1647684000 18.51
1647691200 18.51
1647698400 18.51
1647705600 18.51
1647712800 18.51
1647720000 18.51
1647727200 18.51
1647734400 18.51
1647741600 18.51
1647748800 18.51
1647756000 18.51
1647763200 18.51
1647770400 18.51
1647777600 18.51
1647784800 18.51
1647792000 18.51
1647799200 18.51
1647806400 18.51
1647813600 18.51
1647820800 18.51
1647828000 18.51
1647835200 18.51
1647842400 18.51
1647849600 18.51
1647856800 18.51
1647864000 18.51
1647871200 18.51
1647878400 18.51
1647885600 18.51
1647892800 18.51
1647900000 18.51
1647907200 18.52
1647914400 18.51
1647921600 18.51
1647928800 18.51
1647936000 18.51
1647943200 18.51
1647950400 18.51
1647957600 18.51
1647964800 18.51
1647972000 18.51
1647979200 18.51
1647986400 18.51
1647993600 18.51
1648000800 18.51
1648008000 18.51
1648015200 18.51
1648022400 18.51
1648029600 18.51
1648036800 18.51
1648044000 18.51
1648051200 18.51
1648058400 18.51
1648065600 18.51
1648072800 18.51
1648080000 18.51
1648087200 18.51
1648094400 18.51
1648101600 18.51
1648108800 18.51
1648116000 18.51
1648123200 18.51
1648130400 18.51
1648137600 18.51
1648144800 18.51
1648152000 18.51
1648159200 18.51
1648166400 18.51
1648173600 18.51
1648180800 18.51
1648188000 18.51
1648195200 18.51
1648202400 18.51
1648209600 18.51
1648216800 18.51
1648224000 18.51
1648231200 18.70
1648238400 18.51
1648245600 18.51
1648252800 18.51
1648260000 18.51
1648267200 18.51
1648274400 18.51
1648281600 18.51
1648288800 18.51
1648296000 18.51
1648303200 18.51
1648310400 18.51
1648317600 18.51
1648324800 18.51
1648332000 18.51
1648339200 18.51
1648346400 18.51
1648353600 18.51
1648360800 18.51
1648368000 18.51
1648375200 18.51
1648382400 18.51
1648389600 18.51
1648396800 18.51
1648404000 18.51
1648411200 18.51
1648418400 18.51
1648425600 18.51
1648432800 18.51
1648440000 18.51
1648447200 18.51
1648454400 18.51
1648461600 18.51
1648468800 18.51
1648476000 18.51
1648483200 18.51
1648490400 18.51
1648497600 18.51
1648504800 18.51
1648512000 18.51
1648519200 18.51
1648526400 19.12
1648533600 19.12
1648540800 19.12
1648548000 19.12
1648555200 19.12
1648562400 19.12
1648569600 19.12
1648576800 19.12
1648584000 19.12
1648591200 19.12
1648598400 19.12
1648605600 19.12
1648612800 19.12
1648620000 19.12
1648627200 19.12
1648634400 19.12
1648641600 19.12
1648648800 19.12
1648656000 19.12
1648663200 19.12
1648670400 19.12
1648677600 19.12
1648684800 19.12
1648692000 19.12
1648699200 19.11
1648706400 19.12
1648713600 19.11
1648720800 19.12
1648728000 19.11
1648735200 19.12
1648742400 19.11
1648749600 19.11
1648756800 19.11
1648764000 19.11
1648778400 18.51
1648785600 18.51
1648792800 18.51
1648800000 18.51
1648807200 18.51
1648814400 18.51
1648821600 18.51
1648828800 18.51
1648836000 18.51
1648843200 18.51
1648850400 18.51
1648857600 18.51
1648864800 18.51
1648872000 18.51
1648879200 18.51
1648886400 18.51
1648893600 18.51
1648900800 18.51
1648908000 18.51
1648915200 18.51
1648922400 18.51
1648929600 18.51
1648936800 18.51
1648944000 18.51
1648951200 18.51
1648958400 18.51
1648965600 18.51
1648972800 18.51
1648980000 18.51
1648987200 18.51
1648994400 18.51
1649001600 18.51
1649008800 18.51
1649016000 18.51
1649023200 18.51
1649030400 18.51
1649037600 18.51
1649044800 18.51
1649052000 18.51
1649059200 18.51
1649066400 18.51
1649073600 18.51
1649080800 18.51
1649088000 18.51
1649095200 18.55
1649102400 18.55
1649109600 18.55
1649116800 18.55
1649124000 18.55
1649131200 18.55
1649138400 18.55
1649145600 18.55
1649152800 18.55
1649160000 18.55
1649167200 18.55
1649174400 18.55
1649181600 18.55
1649188800 18.55
1649196000 18.55
1649203200 18.55
1649210400 18.55
1649217600 18.55
1649224800 18.55
1649232000 18.55
1649239200 18.55
1649246400 18.55
1649253600 18.55
1649260800 18.55
1649268000 18.55
1649275200 18.55
1649282400 18.55
1649289600 18.55
1649296800 18.55
1649304000 18.55
1649311200 18.55
1649318400 18.55
1649325600 18.55
1649332800 18.55
1649340000 18.55
1649347200 18.55
1649354400 18.55
1649361600 18.55
1649368800 18.55
1649376000 18.55
1649383200 18.55
1649390400 18.55
1649397600 18.55
1649404800 18.55
1649412000 18.55
1649419200 18.55
1649426400 18.55
1649433600 18.55
1649440800 18.55
1649448000 18.55
1649455200 18.55
1649462400 18.55
1649469600 18.55
1649476800 18.55
1649484000 18.55
1649491200 18.55
1649498400 18.55
1649505600 18.55
1649512800 18.55
1649520000 18.55
1649527200 18.55
1649534400 18.55
1649541600 18.55
1649548800 18.55
1649556000 18.55
1649563200 18.55
1649570400 18.55
1649577600 18.55
1649584800 18.55
1649592000 18.55
1649599200 18.55
1649606400 18.55
1649613600 18.55
1649620800 18.55
1649628000 18.55
1649635200 18.55
1649642400 18.55
1649649600 18.55
1649656800 18.55
1649664000 18.55
1649671200 18.55
1649678400 18.55
1649685600 18.55
1649692800 18.55
1649700000 18.55
1649707200 18.55
1649714400 18.55
1649721600 18.55
1649728800 18.55
1649736000 18.55
1649743200 18.55
1649750400 18.55
1649757600 18.55
1649764800 18.55
1649772000 18.55
1649779200 18.55
1649786400 18.55
1649793600 18.55
1649800800 18.55
1649808000 18.55
1649815200 18.55
1649822400 18.55
1649829600 18.55
1649836800 18.55
1649844000 18.55
1649851200 18.55
1649858400 18.55
1649865600 18.55
1649872800 18.55
1649880000 18.55
1649887200 18.55
1649894400 18.55
1649901600 18.55
1649908800 18.55
1649916000 18.55
1649923200 18.55
1649930400 18.55
1649937600 18.55
1649944800 18.55
1649952000 18.55
1649959200 18.55
1649966400 18.55
1649973600 18.55
1649980800 18.55
1649988000 18.55
1649995200 18.55
1650002400 18.55
1650009600 18.55
1650016800 18.55
1650024000 18.55
1650031200 18.55
1650038400 18.55
1650045600 18.55
1650052800 18.55
1650060000 18.55
1650067200 18.55
1650074400 18.55
1650081600 18.55
1650088800 18.55
1650096000 18.55
1650103200 18.55
1650110400 18.55
1650117600 18.55
1650124800 18.55
1650132000 18.55
1650139200 18.55
1650146400 18.55
1650153600 18.55
1650160800 18.55
1650168000 18.55
1650175200 18.55
1650182400 18.55
1650189600 18.55
1650196800 18.55
1650204000 18.55
1650211200 18.55
1650218400 18.55
1650225600 18.55
1650232800 18.55
1650240000 18.55
1650247200 18.55
1650254400 18.55
1650261600 18.55
1650268800 18.55
1650276000 18.55
1650283200 18.55
1650290400 18.55
1650297600 18.55
1650304800 18.55
1650312000 18.55
1650319200 18.55
1650326400 18.55
1650333600 18.55
1650340800 18.55
1650348000 18.55
1650355200 18.55
1650362400 18.55
1650369600 18.55
1650376800 18.55
1650384000 18.55
1650391200 18.55
1650398400 18.55
1650405600 18.55
1650412800 18.55
1650420000 18.55
1650427200 18.55
1650434400 18.55
1650441600 18.55
1650448800 18.55
1650456000 18.55
1650463200 18.55
1650470400 18.55
1650477600 18.55
1650484800 18.55
1650492000 18.55
1650499200 18.55
1650506400 18.55
1650513600 18.55
1650520800 18.55
1650528000 18.55
1650535200 18.55
1650542400 18.55
1650549600 18.55
1650556800 18.55
1650564000 18.55
1650571200 18.55
1650578400 18.55
1650585600 18.55
1650592800 18.55
1650600000 18.55
1650607200 18.55
1650614400 18.55
1650621600 18.55
1650628800 18.55
1650636000 18.55
1650643200 18.55
1650650400 18.55
1650657600 18.55
1650664800 18.55
1650672000 18.55
1650679200 18.55
1650686400 18.55
1650693600 18.55
1650700800 18.55
1650708000 18.55
1650715200 18.55
1650722400 18.55
1650729600 18.55
1650736800 18.55
1650744000 18.55
1650751200 18.55
1650758400 18.55
1650765600 18.55
1650772800 18.55
1650780000 18.55
1650787200 18.55
1650794400 18.55
1650801600 18.55
1650808800 18.55
1650816000 18.55
1650823200 18.55
1650830400 18.55
1650837600 18.55
1650844800 18.55
1650852000 18.55
1650859200 18.55
1650866400 18.55
1650873600 18.55
1650880800 18.55
1650888000 18.55
1650895200 18.55
1650902400 18.55
1650909600 18.55
1650916800 18.55
1650924000 18.55
1650931200 18.55
1650938400 18.55
1650945600 18.55
1650952800 18.55
1650960000 18.55
1650967200 18.55
1650974400 18.55
1650981600 18.55
1650988800 18.55
1650996000 18.55
1651003200 18.55
1651010400 18.55
1651017600 18.55
1651024800 18.55
1651032000 18.55
1651039200 18.55
1651046400 18.55
1651053600 18.55
1651060800 18.55
1651068000 18.55
1651075200 18.55
1651082400 18.55
1651089600 18.55
1651096800 18.55
1651125600 18.55
1651132800 18.55
1651140000 18.55
1651147200 18.55
1651154400 18.55
1651161600 18.55
1651168800 18.55
1651176000 18.55
1651183200 18.55
1651190400 18.55
1651197600 18.55
1651204800 18.55
1651212000 18.55
1651219200 18.55
1651226400 18.55
1651233600 18.55
1651240800 18.55
1651248000 18.55
1651255200 18.55
1651262400 18.55
1651269600 18.55
1651276800 18.55
1651284000 18.55
1651291200 18.55
1651298400 18.55
1651305600 18.55
1651312800 18.55
1651320000 18.55
1651327200 18.55
1651334400 18.55
1651341600 18.55
1651348800 18.55
1651356000 18.55
1651370400 18.55
1651377600 18.55
1651384800 18.55
1651392000 18.55
1651399200 18.55
1651406400 18.55
1651413600 18.55
1651420800 18.55
1651428000 18.55
1651435200 18.55
1651442400 18.55
1651449600 18.55
1651456800 18.55
1651464000 18.55
1651471200 18.55
1651478400 18.55
1651485600 18.55
1651492800 18.55
1651500000 18.55
1651507200 18.55
1651514400 18.55
1651521600 18.55
1651528800 18.55
1651536000 18.55
1651543200 18.55
1651550400 18.55
1651557600 18.55
1651564800 18.55
1651572000 18.55
1651579200 18.55
1651586400 18.55
1651593600 18.55
1651600800 18.55
1651608000 18.55
1651615200 18.55
1651622400 18.55
1651629600 18.55
1651636800 18.55
1651644000 18.55
1651651200 18.55
1651658400 18.55
1651665600 18.55
1651672800 18.55
1651680000 18.55
1651687200 18.69
1651694400 18.55
1651701600 18.55
1651708800 18.55
1651716000 18.55
1651723200 18.55
1651730400 18.55
1651737600 18.55
1651744800 18.55
1651752000 18.55
1651759200 18.55
1651766400 18.55
1651773600 18.55
1651780800 18.55
1651788000 18.55
1651795200 18.55
1651802400 18.55
1651809600 18.55
1651816800 18.55
1651824000 18.55
1651831200 18.55
1651838400 18.55
1651845600 18.55
1651852800 18.55
1651860000 18.55
1651867200 18.55
1651874400 18.55
1651881600 18.55
1651888800 18.55
1651896000 18.55
1651903200 18.55
1651910400 18.55
1651917600 18.55
1651924800 18.55
1651932000 18.55
1651939200 18.55
1651946400 18.55
1651953600 18.55
1651960800 18.55
1651968000 18.55
1651975200 18.55
1651982400 18.55
1651989600 18.55
1651996800 18.55
1652004000 18.55
1652011200 18.55
1652018400 18.55
1652025600 18.55
1652032800 18.55
1652040000 18.55
1652047200 18.55
1652054400 18.55
1652061600 18.55
1652068800 18.55
1652076000 18.55
1652083200 18.55
1652090400 18.55
1652097600 18.55
1652104800 18.55
1652112000 18.55
1652119200 18.55
1652126400 18.55
1652133600 18.54
1652140800 18.54
1652148000 18.54
1652155200 18.54
1652162400 18.54
1652169600 18.54
1652176800 18.54
1652184000 18.54
1652191200 18.54
1652198400 18.54
1652205600 18.54
1652212800 18.54
1652220000 18.54
1652227200 18.54
1652234400 18.54
1652241600 18.54
1652248800 18.54
1652256000 18.54
1652263200 18.54
1652270400 18.55
1652277600 18.55
1652284800 18.54
1652292000 18.55
1652299200 18.55
1652306400 18.55
1652313600 18.55
1652320800 18.55
1652328000 18.55
1652335200 18.55
1652342400 18.55
1652349600 18.54
1652356800 18.54
1652364000 18.55
1652371200 18.54
1652378400 18.54
1652385600 18.55
1652392800 18.54
1652400000 18.54
1652407200 18.54
1652414400 18.54
1652421600 18.54
1652428800 18.54
1652436000 18.55
1652443200 18.55
1652450400 18.55
1652457600 18.55
1652464800 18.55
1652472000 18.55
1652479200 18.55
1652486400 18.55
1652493600 18.55
1652500800 18.55
1652508000 18.55
1652515200 18.55
1652522400 18.55
1652529600 18.55
1652536800 18.55
1652544000 18.55
1652551200 18.55
1652558400 18.55
1652565600 18.55
1652572800 18.55
1652580000 18.55
1652587200 18.55
1652594400 18.55
1652601600 18.55
1652608800 18.55
1652616000 18.55
1652623200 18.55
1652630400 18.55
1652637600 18.55
1652644800 18.55
1652652000 18.55
1652659200 18.55
1652666400 18.55
1652673600 18.55
1652680800 18.55
1652688000 18.55
1652695200 18.55
1652702400 18.55
1652709600 18.55
1652716800 18.55
1652724000 18.55
1652731200 18.55
1652738400 18.55
1652745600 18.55
1652752800 18.55
1652760000 18.55
1652767200 18.54
1652774400 18.54
1652781600 18.54
1652788800 18.54
1652796000 18.54
1652803200 18.54
1652810400 18.54
1652817600 18.54
1652824800 18.55
1652832000 18.54
1652839200 18.55
1652846400 18.54
1652853600 18.54
1652860800 18.54
1652868000 18.54
1652875200 18.54
1652882400 18.54
1652889600 18.54
1652896800 18.54
1652904000 18.54
1652911200 18.54
1652918400 18.54
1652925600 18.54
1652932800 18.55
1652940000 18.54
1652947200 18.54
1652954400 18.54
1652961600 18.54
1652968800 18.54
1652976000 18.54
1652983200 18.54
1652990400 18.54
1652997600 18.54
1653004800 18.54
1653012000 18.54
1653019200 18.55
1653026400 18.54
1653033600 18.54
1653040800 18.54
1653048000 18.54
1653055200 18.54
1653062400 18.54
1653069600 18.54
1653076800 18.54
1653084000 18.54
1653091200 18.54
1653098400 18.54
1653105600 18.54
1653112800 18.54
1653120000 18.54
1653127200 18.54
1653134400 18.54
1653141600 18.54
1653148800 18.54
1653156000 18.54
1653163200 18.54
1653170400 18.54
1653177600 18.54
1653184800 18.54
1653192000 18.55
1653199200 18.54
1653206400 18.55
1653213600 18.54
1653220800 18.54
1653228000 18.54
1653235200 18.54
1653242400 18.54
1653249600 18.54
1653256800 18.54
1653264000 18.54
1653271200 18.54
1653278400 18.54
1653285600 18.54
1653292800 18.54
1653300000 18.54
1653307200 18.54
1653314400 18.54
1653321600 18.54
1653328800 18.54
1653336000 18.54
1653343200 18.54
1653350400 18.54
1653357600 18.54
1653364800 18.54
1653372000 18.54
1653379200 18.54
1653386400 18.54
1653393600 18.54
1653400800 18.54
1653408000 18.54
1653415200 18.54
1653422400 18.54
1653429600 18.54
1653436800 18.54
1653444000 18.54
1653451200 18.54
1653458400 18.54
1653465600 19.20
1653472800 19.20
1653480000 18.54
1653487200 18.54
1653494400 18.54
1653501600 18.54
1653508740 18.54
1653516000 18.54
1653523200 18.54
1653530400 18.54
1653537600 18.54
1653544800 18.54
1653552000 18.54
1653559200 18.54
1653566400 18.54
1653573600 18.54
1653580800 18.54
1653588000 18.54
1653595200 18.54
1653602400 18.54
1653609600 18.54
1653616800 18.54
1653624000 18.54
1653631200 18.54
1653638400 18.54
1653645600 18.54
1653652800 18.54
1653660000 18.54
1653667200 18.54
1653674400 18.54
1653681600 18.54
1653688800 18.54
1653696000 18.54
1653703200 18.54
1653710400 18.54
1653717600 18.54
1653724800 18.54
1653732000 18.54
1653739200 18.54
1653746400 18.54
1653753600 18.54
1653760800 18.54
1653768000 18.54
1653775200 18.54
1653782400 18.54
1653789600 18.54
1653796800 18.54
1653804000 18.54
1653811200 18.54
1653818400 18.54
1653825600 18.54
1653832800 18.54
1653840000 18.54
1653847200 18.54
1653854400 18.54
1653861600 18.54
1653868800 18.54
1653876000 18.54
1653883200 18.54
1653890400 18.54
1653897600 18.54
1653904800 18.54
1653912000 18.54
1653919200 18.54
1653926400 18.54
1653933600 18.54
1653940800 18.54
1653948000 18.54
1653955200 18.54
1653962400 18.54
1653969600 18.54
1653976800 18.54
1653984000 18.54
1653991200 18.54
1653998400 18.54
1654005600 18.54
1654012800 18.54
1654020000 18.54
1654027200 18.54
1654034400 18.54
1654048800 18.54
1654056000 18.54
1654063200 18.54
1654070400 18.54
1654077600 18.54
1654084800 18.54
1654092000 18.54
1654099200 18.54
1654106400 18.54
1654113600 18.54
1654120800 18.54
1654128000 18.54
1654135200 18.54
1654142400 18.54
1654149600 18.54
1654156800 18.54
1654164000 18.54
1654171200 18.54
1654178400 18.54
1654185600 18.54
1654192800 18.54
1654200000 18.54
1654207200 18.54
1654214400 18.54
1654221600 18.54
1654228800 18.54
1654236000 18.54
1654243200 18.54
1654250400 18.54
1654257600 18.54
1654264800 18.54
1654272000 18.54
1654279200 18.54
1654286400 18.54
1654293600 18.54
1654300800 18.54
1654308000 18.54
1654315200 18.54
1654322400 18.54
1654329600 18.54
1654336800 18.54
1654344000 18.54
1654351200 18.54
1654358400 18.54
1654365600 18.54
1654372800 18.54
1654380000 18.54
1654387200 18.54
1654394400 18.54
1654401600 18.54
1654408800 18.54
1654416000 18.54
1654423200 18.54
1654430400 18.54
1654437600 18.54
1654444800 18.54
1654452000 18.54
1654459200 18.54
1654466400 18.54
1654473600 18.54
1654480800 18.54
1654488000 18.54
1654495200 18.54
1654502400 18.54
1654509600 18.54
1654516800 18.54
1654524000 18.54
1654531200 18.54
1654538400 18.54
1654545600 18.54
1654552800 18.54
1654560000 18.54
1654567200 18.54
1654574400 18.54
1654581600 18.54
1654588800 18.54
1654596000 18.54
1654603200 18.54
1654610400 18.54
1654617600 18.54
1654624800 18.54
1654632000 18.54
1654639200 18.54
1654646400 18.54
1654653600 18.54
1654660800 18.54
1654668000 18.54
1654675200 18.54
1654682400 18.54
1654689600 18.54
1654696800 18.54
1654704000 18.54
1654711200 18.54
1654718400 18.54
1654725600 18.54
1654732800 18.54
1654740000 18.54
1654747200 18.54
1654754400 18.54
1654761600 18.54
1654768800 18.54
1654776000 18.54
1654783200 18.54
1654790400 18.54
1654797600 18.54
1654804800 18.54
1654812000 18.54
1654819200 18.54
1654826400 18.54
1654833600 18.54
1654840800 18.54
1654848000 18.54
1654855200 18.54
1654862400 18.54
1654869600 18.54
1654876800 18.54
1654884000 18.54
1654891200 18.54
1654898400 18.54
1654905600 18.54
1654912800 18.54
1654920000 18.54
1654927200 18.54
1654934400 18.54
1654941600 18.54
1654948800 18.54
1654956000 18.54
1654963200 18.54
1654970400 18.54
1654977600 18.54
1654984800 18.54
1654992000 18.54
1654999200 18.54
1655006400 18.54
1655013600 18.54
1655020800 18.54
1655028000 18.54
1655035200 18.54
1655042400 18.54
1655049600 18.54
1655056800 18.54
1655064000 18.54
1655071200 18.54
1655078400 18.54
1655085600 18.54
1655092800 18.54
1655100000 18.54
1655107200 18.54
1655114400 18.54
1655121600 18.54
1655128800 18.54
1655136000 18.54
1655143200 18.54
1655150400 18.54
1655157600 18.54
1655164800 18.54
1655172000 18.54
1655179200 18.54
1655186400 18.54
1655193600 18.54
1655200800 18.54
1655208000 18.54
1655215200 18.54
1655222400 18.54
1655229600 18.54
1655236800 18.54
1655244000 18.54
1655251200 18.54
1655258400 18.54
1655265600 18.54
1655272800 18.54
1655280000 18.54
1655287200 18.54
1655294400 18.54
1655301600 18.54
1655308800 18.54
1655316000 18.54
1655323200 18.54
1655330400 18.54
1655337600 18.54
1655344800 18.54
1655352000 18.54
1655359200 18.54
1655366400 18.67
1655373600 18.54
1655380800 18.54
1655388000 18.54
1655395200 18.54
1655402400 18.54
1655409600 18.54
1655416800 18.54
1655424000 18.54
1655431200 18.54
1655438400 18.54
1655445600 18.54
1655452800 18.54
1655460000 18.54
1655467200 18.54
1655474400 18.54
1655481600 18.54
1655488800 18.54
1655496000 18.54
1655503200 18.54
1655510400 18.54
1655517600 18.54
1655524800 18.54
1655532000 18.54
1655539200 18.54
1655546400 18.54
1655553600 18.54
1655560800 18.54
1655568000 18.54
1655575200 18.54
1655582400 18.54
1655589600 18.54
1655596800 18.54
1655604000 18.54
1655611200 18.54
1655618400 18.54
1655625600 18.54
1655632800 18.54
1655640000 18.54
1655647200 18.54
1655654400 18.54
1655661600 18.54
1655668800 18.54
1655676000 18.54
1655683200 18.54
1655690400 18.54
1655697600 18.54
1655704800 18.54
1655712000 18.54
1655719200 18.54
1655726400 18.54
1655733600 18.54
1655740800 18.54
1655748000 18.54
1655755200 18.54
1655762400 18.54
1655769600 18.54
1655776800 18.54
1655784000 18.54
1655791200 18.54
1655798400 18.54
1655805600 18.54
1655812800 18.54
1655820000 18.54
1655827200 18.54
1655834400 18.54
1655841600 18.88
1655848800 18.88
1655856000 18.88
1655863200 18.88
1655870400 18.54
1655877600 18.54
1655884800 18.54
1655892000 18.54
1655899200 18.54
1655906400 18.54
1655913600 18.54
1655920800 18.54
1655928000 18.54
1655935200 18.54
1655942400 18.54
1655949600 18.54
1655956800 18.54
1655964000 18.54
1655971200 18.54
1655978400 18.54
1655985600 18.54
1655992800 18.54
1656000000 18.54
1656007200 18.54
1656014400 18.54
1656021600 18.54
1656028800 18.54
1656036000 18.54
1656043200 18.54
1656050400 18.54
1656057600 18.54
1656064800 18.54
1656072000 18.54
1656079200 18.54
1656086400 18.54
1656093600 18.54
1656100800 18.54
1656107940 18.53
1656115200 18.54
1656122400 18.54
1656129600 18.54
1656136800 18.54
1656144000 18.54
1656151200 18.54
1656158400 18.54
1656165600 18.54
1656172800 18.53
1656180000 18.54
1656187200 18.54
1656194400 18.54
1656201600 18.54
1656208800 18.54
1656216000 18.54
1656223200 18.54
1656230400 18.54
1656237600 18.54
1656244800 18.54
1656252000 18.54
1656259200 18.53
1656266400 18.53
1656273600 18.53
1656280800 18.53
1656288000 18.53
1656295200 18.53
1656302400 18.53
1656309600 18.54
1656316800 18.54
1656324000 18.54
1656331200 18.54
1656338400 18.54
1656345600 18.54
1656352800 18.53
1656360000 18.53
1656367200 18.53
1656374400 18.53
1656381600 18.53
1656388800 18.53
1656396000 18.53
1656403200 18.53
1656410400 18.53
1656417600 18.53
1656424800 18.53
1656432000 18.53
1656439200 18.53
1656446400 18.53
1656453600 18.53
1656460800 18.53
1656468000 18.53
1656475200 18.53
1656482400 18.53
1656489600 18.53
1656496800 18.53
1656504000 18.53
1656511200 18.53
1656518400 18.53
1656525600 18.53
1656532800 18.53
1656540000 18.53
1656547200 18.53
1656554400 18.53
1656561600 18.53
1656568800 18.53
1656576000 18.53
1656583200 18.53
1656590400 18.53
1656597600 18.53
1656604800 18.53
1656612000 18.53
1656619200 18.53
1656626400 18.53
1656640800 18.53
1656648000 18.53
1656655200 18.53
1656662400 18.53
1656669600 18.53
1656676800 18.53
1656684000 18.53
1656691200 18.53
1656698400 18.53
1656705600 18.53
1656712800 18.53
1656720000 18.53
1656727200 18.53
1656734400 18.53
1656741600 18.53
1656748800 18.53
1656756000 18.53
1656763200 18.53
1656770400 18.53
1656777600 18.53
1656784800 18.53
1656792000 18.53
1656799200 18.53
1656806400 18.53
1656813600 18.53
1656820800 18.53
1656828000 18.53
1656835200 18.53
1656842400 18.53
1656849600 18.53
1656856800 18.53
1656864000 18.53
1656871200 18.53
1656878400 18.53
1656885600 18.53
1656892800 18.53
1656900000 18.53
1656907200 18.53
1656914400 18.53
1656921600 18.53
1656928800 18.53
1656936000 18.53
1656943200 18.53
1656950400 18.53
1656957600 18.53
1656964800 18.53
1656972000 18.53
1656979200 18.53
1656986400 18.53
1656993600 18.53
1657000800 18.53
1657008000 18.53
1657015200 18.53
1657022400 18.53
1657029600 18.53
1657036800 18.53
1657044000 18.53
1657051200 18.53
1657058400 18.53
1657065600 18.53
1657072800 18.53
1657080000 18.53
1657087200 18.53
1657094400 18.53
1657101600 18.53
1657108800 18.53
1657116000 18.53
1657123200 18.53
1657130400 18.53
1657137600 18.53
1657144800 18.53
1657152000 18.53
1657159200 18.53
1657166400 18.53
1657173600 18.53
1657180800 18.53
1657188000 18.53
1657195200 18.53
1657202400 18.53
1657209600 18.53
1657216800 18.53
1657224000 18.53
1657231200 18.53
1657238400 18.53
1657245600 18.53
1657252800 18.53
1657260000 18.53
1657267200 18.53
1657274400 18.53
1657281600 18.53
1657288800 18.53
1657296000 18.53
1657303200 18.53
1657310400 18.53
1657317600 18.53
1657324800 18.53
1657332000 18.53
1657339200 18.53
1657346400 18.53
1657353600 18.53
1657360800 18.53
1657368000 18.53
1657375200 18.53
1657382400 18.53
1657389600 18.53
1657396800 18.53
1657404000 18.53
1657411200 18.53
1657418400 18.53
1657425600 18.53
1657432800 18.53
1657440000 18.53
1657447200 18.53
1657454400 18.53
1657461600 18.53
1657468800 18.53
1657476000 18.53
1657483200 18.53
1657490400 18.53
1657497600 18.53
1657504800 18.53
1657512000 18.53
1657519200 18.53
1657526400 18.53
1657533600 18.53
1657540800 18.53
1657548000 18.53
1657555200 18.53
1657562400 18.53
1657569600 18.53
1657576800 18.53
1657584000 18.53
1657591200 18.53
1657598400 18.53
1657605600 18.53
1657612800 18.55
1657620000 18.55
1657627200 18.53
1657634400 18.53
1657641600 18.53
1657648800 18.53
1657656000 18.53
1657663200 18.53
1657670400 18.53
1657677600 18.53
1657684800 18.53
1657692000 18.53
1657699200 18.53
1657706400 19.15
1657713600 19.15
1657720800 19.14
1657728000 19.14
1657735200 18.53
1657742400 18.53
1657749600 18.53
1657756800 18.53
1657764000 18.53
1657771200 18.53
1657778400 18.53
1657785600 18.53
1657792800 18.53
1657800000 18.53
1657807200 18.53
1657814400 18.53
1657821600 18.53
1657828800 18.53
1657836000 18.53
1657843200 18.53
1657850400 18.53
1657857600 18.53
1657864800 18.53
1657872000 18.53
1657879200 18.53
1657886400 18.53
1657893600 18.53
1657900800 18.53
1657908000 18.53
1657915200 18.53
1657922400 18.53
1657929600 18.53
1657936800 18.53
1657944000 18.53
1657951200 18.53
1657958400 18.53
1657965600 18.53
1657972800 18.53
1657980000 18.53
1657987200 18.53
1657994400 18.53
1658001600 18.53
1658008800 18.53
1658016000 18.53
1658023200 18.53
1658030400 18.53
1658037600 18.53
1658044800 18.53
1658052000 18.53
1658059200 18.53
1658066400 18.53
1658073600 18.53
1658080800 18.53
1658088000 18.53
1658095200 18.53
1658102400 18.53
1658109600 18.53
1658116800 18.53
1658124000 18.53
1658131200 18.53
1658138400 18.53
1658145600 18.53
1658152800 18.53
1658160000 18.53
1658167200 18.53
1658174400 18.53
1658181600 18.53
1658188800 18.53
1658196000 18.53
1658203200 18.53
1658210400 18.53
1658217600 18.53
1658224800 18.53
1658232000 18.53
1658239200 18.53
1658246400 18.53
1658253600 18.53
1658260800 18.53
1658268000 18.53
1658275200 18.53
1658282400 18.53
1658289600 18.53
1658296800 18.53
1658304000 18.53
1658311200 18.53
1658318400 18.53
1658325600 18.53
1658332800 18.53
1658340000 18.53
1658347200 18.53
1658354400 18.53
1658361600 18.53
1658368800 19.15
1658376000 19.14
1658383200 19.15
1658390400 18.53
1658397600 18.53
1658404800 18.53
1658412000 18.53
1658419200 18.53
1658426400 18.53
1658433600 18.53
1658440800 18.53
1658448000 18.53
1658455200 18.53
1658462400 18.53
1658469600 18.53
1658476800 18.53
1658484000 18.53
1658491200 18.53
1658498400 18.53
1658505540 18.53
1658512800 18.53
1658520000 18.53
1658527200 18.53
1658534400 18.53
1658541600 18.53
1658548800 18.53
1658556000 18.53
1658563200 18.53
1658570400 18.53
1658577600 18.53
1658584800 18.53
1658592000 18.53
1658599200 18.53
1658606400 18.53
1658613600 18.53
1658620800 18.53
1658628000 18.53
1658635200 18.53
1658642400 18.53
1658649600 18.53
1658656800 18.53
1658664000 18.53
1658671200 18.53
1658678400 18.53
1658685600 18.53
1658692800 18.53
1658700000 18.53
1658707200 18.53
1658714400 18.53
1658721600 18.53
1658728800 18.53
1658736000 18.53
1658743200 18.53
1658750400 18.53
1658757600 18.53
1658764800 18.53
1658772000 18.53
1658779200 18.53
1658786400 18.53
1658793600 18.53
1658800800 18.53
1658808000 18.53
1658815200 18.53
1658822400 18.53
1658829600 18.53
1658836800 18.53
1658844000 18.53
1658851200 18.53
1658858400 18.53
1658865600 18.53
1658872800 18.53
1658880000 18.53
1658887200 18.53
1658894400 18.53
1658901600 18.53
1658908800 18.53
1658916000 18.53
1658923200 18.53
1658930400 18.53
1658937600 18.53
1658944800 18.53
1658952000 18.53
1658959200 18.53
1658966400 18.53
1658973600 18.53
1658980800 18.53
1658988000 18.53
1658995200 18.53
1659002400 18.53
1659009600 18.53
1659016800 18.53
1659024000 18.53
1659031200 18.53
1659038400 18.53
1659045600 18.53
1659052800 18.53
1659060000 18.53
1659067200 18.53
1659074400 18.53
1659081600 18.53
1659088800 18.53
1659096000 18.53
1659103200 18.53
1659110400 18.53
1659117600 18.53
1659124800 18.53
1659132000 18.53
1659139200 18.53
1659146400 18.53
1659153600 18.53
1659160800 18.53
1659168000 18.53
1659175200 18.53
1659182400 18.53
1659189600 18.53
1659196800 18.53
1659204000 18.53
1659211200 18.53
1659218400 18.53
1659225600 18.53
1659232740 18.53
1659240000 18.53
1659247200 18.53
1659254400 18.53
1659261600 18.53
1659268800 18.53
1659276000 18.53
1659283200 18.53
1659290400 18.53
1659297600 18.53
1659304800 18.53
1659319200 18.53
1659326400 18.53
1659333600 18.53
1659340800 18.53
1659348000 18.53
1659355200 18.53
1659362400 18.53
1659369600 18.53
1659376800 18.53
1659384000 18.53
1659391200 18.53
1659398400 18.53
1659405600 18.53
1659412800 18.53
1659420000 18.53
1659427200 18.53
1659434400 18.53
1659441600 18.53
1659448800 18.53
1659456000 18.53
1659463200 18.53
1659470400 18.53
1659477600 18.53
1659484800 18.53
1659492000 18.53
1659499200 18.53
1659506400 18.53
1659513600 18.53
1659520800 18.53
1659528000 18.53
1659535200 18.53
1659542400 18.53
1659549600 18.53
1659556800 18.53
1659564000 18.53
1659571200 18.53
1659578400 18.53
1659585600 18.53
1659592800 18.53
1659600000 18.53
1659607200 18.53
1659614400 18.53
1659621600 18.53
1659628800 18.53
1659636000 18.53
1659643200 18.53
1659650400 18.53
1659657600 18.53
1659664800 18.53
1659672000 18.53
1659679200 18.53
1659686400 18.53
1659693600 18.53
1659700800 18.53
1659708000 18.53
1659715200 18.53
1659722400 18.53
1659729600 18.53
1659736800 18.53
1659744000 18.53
1659751200 18.53
1659758400 18.53
1659765600 18.53
1659772800 18.53
1659780000 18.53
1659787200 18.53
1659794400 18.53
1659801600 18.53
1659808800 18.53
1659816000 18.53
1659823200 18.53
1659830400 18.53
1659837600 18.53
1659844800 18.53
1659852000 18.53
1659859200 18.53
1659866400 18.53
1659873600 18.53
1659880800 18.53
1659888000 18.53
1659895200 18.53
1659902400 18.53
1659909600 18.53
1659916800 18.53
1659924000 18.53
1659931200 18.53
1659938400 18.53
1659945600 18.53
1659952800 18.53
1659960000 18.53
1659967200 18.53
1659974400 18.53
1659981600 18.53
1659988800 18.53
1659996000 18.53
1660003200 18.53
1660010400 18.53
1660017600 18.53
1660024800 18.53
1660032000 18.53
1660039200 18.53
1660046400 18.53
1660053600 18.53
1660060800 18.53
1660068000 18.53
1660075200 18.53
1660082400 18.53
1660089600 18.53
1660096800 18.54
1660104000 18.53
1660111200 18.53
1660118400 18.53
1660125600 18.53
1660132800 18.53
1660140000 18.53
1660147200 18.53
1660154400 18.53
1660161600 18.53
1660168800 18.53
1660176000 18.53
1660183200 18.53
1660190400 18.53
1660197600 18.53
1660204800 18.53
1660212000 18.53
1660219200 18.53
1660226400 18.53
1660233600 18.53
1660240800 18.53
1660248000 18.53
1660255200 18.53
1660262400 18.53
1660269600 18.53
1660276800 18.53
1660284000 18.53
1660291200 18.53
1660298400 18.53
1660305600 18.53
1660312800 18.53
1660320000 18.53
1660327200 18.53
1660334400 18.53
1660341600 18.53
1660348800 18.53
1660356000 18.53
1660363200 18.53
1660370400 18.53
1660377600 18.53
1660384800 18.53
1660392000 18.53
1660399200 18.53
1660406400 18.53
1660413600 18.53
1660420800 18.53
1660428000 18.53
1660435200 18.53
1660442400 18.53
1660449600 18.53
1660456800 18.53
1660464000 18.53
1660471200 18.53
1660478400 18.53
1660485600 18.53
1660492800 18.53
1660500000 18.53
1660507200 18.53
1660514400 18.53
1660521600 18.53
1660528800 18.53
1660536000 18.53
1660543200 18.53
1660550400 18.53
1660557600 18.53
1660564800 18.53
1660572000 18.53
1660579200 18.53
1660586400 18.53
1660593600 18.53
1660600800 18.53
1660608000 18.53
1660615200 18.53
1660622400 18.53
1660629600 18.53
1660636800 18.53
1660644000 18.53
1660651200 19.17
1660658400 19.17
1660665600 19.17
1660672800 19.17
1660680000 19.17
1660687200 19.17
1660694400 19.17
1660701600 18.53
1660708800 18.53
1660716000 18.53
1660723200 18.53
1660730400 18.53
1660737600 18.53
1660744800 18.53
1660752000 18.53
1660759200 18.53
1660766400 18.53
1660773600 18.53
1660780800 18.53
1660788000 18.53
1660795200 18.53
1660802400 18.53
1660809600 18.53
1660816800 18.53
1660824000 18.53
1660831200 18.53
1660838400 18.53
1660845600 18.53
1660852800 18.53
1660860000 18.53
1660867200 18.53
1660874400 18.53
1660881600 18.53
1660888800 18.53
1660896000 18.53
1660903200 18.53
1660910400 18.53
1660917600 18.53
1660924800 18.53
1660932000 18.53
1660939200 18.53
1660946400 18.53
1660953600 18.53
1660960800 18.53
1660968000 18.53
1660975200 18.53
1660982400 18.53
1660989600 18.53
1660996800 18.53
1661004000 18.53
1661011200 18.53
1661018400 18.53
1661025600 18.53
1661032800 18.53
1661040000 18.53
1661047200 18.53
1661054400 18.53
1661061600 18.53
1661068800 18.53
1661076000 18.53
1661083200 18.53
1661090400 18.53
1661097600 18.53
1661104800 18.53
1661112000 18.53
1661119200 18.53
1661126400 18.53
1661133600 18.53
1661140800 18.53
1661148000 18.53
1661155200 18.53
1661162400 18.53
1661169600 18.53
1661176800 18.53
1661184000 18.53
1661191200 18.53
1661198400 18.53
1661205600 18.53
1661212800 18.53
1661220000 18.53
1661227200 18.53
1661234400 18.53
1661241600 18.52
1661248800 18.52
1661256000 18.53
1661263200 18.53
1661270400 18.53
1661277600 18.53
1661284800 18.53
1661292000 18.53
1661299200 18.53
1661306400 18.53
1661313600 18.53
1661320800 18.53
1661328000 18.53
1661335200 18.53
1661342400 18.53
1661349600 18.53
1661356800 18.53
1661364000 18.53
1661371200 18.53
1661378400 18.53
1661385600 18.53
1661392800 18.53
1661400000 18.53
1661407200 18.53
1661414400 18.53
1661421600 18.53
1661428800 18.70
1661436000 18.53
1661443200 18.53
1661450400 18.53
1661457600 18.53
1661464800 18.53
1661472000 18.52
1661479200 18.53
1661486400 18.53
1661493600 18.53
1661500800 18.53
1661508000 18.53
1661515200 18.53
1661522400 18.53
1661529600 18.53
1661536800 18.53
1661544000 18.53
1661551200 18.53
1661558400 18.53
1661565600 18.53
1661572800 18.53
1661580000 18.53
1661587200 18.53
1661594400 18.53
1661601600 18.53
1661608800 18.53
1661616000 18.53
1661623200 18.53
1661630400 18.53
1661637600 18.53
1661644800 18.53
1661652000 18.53
1661659200 18.53
1661666400 18.53
1661673600 18.53
1661680800 18.52
1661688000 18.52
1661695200 18.52
1661702400 18.53
1661709600 18.52
1661716800 18.53
1661724000 18.53
1661731200 18.53
1661738400 18.53
1661745600 18.53
1661752800 18.53
1661760000 18.53
1661767200 18.53
1661774400 18.53
1661781600 18.53
1661788800 18.52
1661796000 18.52
1661803200 18.53
1661810400 18.53
1661817600 18.53
1661824800 18.53
1661832000 18.53
1661839200 18.53
1661846400 18.53
1661853600 18.53
1661860800 18.53
1661868000 18.53
1661875200 18.52
1661882400 18.52
1661889600 18.52
1661896800 18.52
1661904000 18.52
1661911200 18.52
1661918400 18.52
1661925600 18.52
1661932800 18.52
1661940000 18.53
1661947200 18.53
1661954400 18.53
1661961600 18.52
1661968800 18.52
1661976000 18.52
1661983200 18.52
1661997600 18.52
1662004800 18.52
1662012000 18.52
1662019200 18.52
1662026400 18.52
1662033600 18.52
1662040800 18.52
1662048000 18.52
1662055200 18.53
1662062400 18.53
1662069600 18.53
1662076800 18.53
1662084000 18.52
1662091200 18.52
1662098400 18.52
1662105600 18.52
1662112800 18.52
1662120000 18.52
1662127200 18.52
1662134400 18.52
1662141600 18.52
1662148800 18.52
1662156000 18.52
1662163200 18.52
1662170400 18.52
1662177600 18.52
1662184800 18.52
1662192000 18.52
1662199200 18.52
1662206400 18.52
1662213600 18.52
1662220800 18.52
1662228000 18.52
1662235200 18.52
1662242400 18.52
1662249600 18.52
1662256800 18.52
1662264000 18.52
1662271200 18.52
1662278400 18.52
1662285600 18.52
1662292800 18.52
1662300000 18.52
1662307200 18.52
1662314400 18.52
1662321600 18.52
1662328800 18.52
1662336000 18.52
1662343200 18.52
1662350400 18.52
1662357600 18.52
1662364800 18.52
1662372000 18.52
1662379200 18.52
1662386400 18.52
1662393600 18.52
1662400800 18.52
1662408000 18.52
1662415200 18.52
1662422400 18.52
1662429600 18.52
1662436800 18.52
1662444000 18.52
1662451200 18.52
1662458400 18.52
1662487200 18.52
1662494400 18.52
1662501600 18.52
1662508800 18.52
1662516000 18.52
1662523200 18.52
1662530400 18.52
1662537600 18.52
1662544800 18.52
1662552000 18.52
1662559200 18.52
1662566400 18.52
1662573600 18.52
1662580800 18.52
1662588000 18.52
1662595200 18.52
1662602400 18.52
1662609600 18.52
1662616800 18.52
1662624000 18.52
1662631200 18.52
1662638400 18.52
1662645600 19.16
1662652800 18.52
1662660000 18.52
1662667200 18.52
1662674400 18.52
1662681600 18.52
1662688800 18.52
1662696000 18.52
1662703200 18.52
1662710400 18.52
1662717600 18.52
1662724800 18.52
1662732000 18.52
1662739200 18.52
1662746400 18.52
1662753600 18.52
1662760800 18.52
1662768000 18.52
1662775200 18.52
1662782400 18.52
1662789600 18.52
1662796800 18.52
1662804000 18.52
1662811200 18.52
1662818400 18.52
1662825600 18.52
1662832800 18.52
1662840000 18.52
1662847200 18.52
1662854400 18.52
1662861600 18.52
1662868800 18.52
1662876000 18.52
1662883200 18.52
1662890400 18.52
1662897600 18.52
1662904800 18.52
1662912000 18.52
1662919200 18.52
1662926400 18.52
1662933600 18.52
1662940800 18.52
1662948000 18.52
1662955200 18.52
1662962400 18.52
1662969600 18.52
1662976800 18.52
1662984000 18.52
1662991200 18.52
1662998400 18.52
1663005600 18.52
1663012800 18.52
1663020000 18.52
1663027200 18.52
1663034400 18.52
1663041600 18.52
1663048800 18.52
1663056000 18.52
1663063200 18.52
1663070400 18.52
1663077600 18.52
1663084800 18.52
1663092000 18.52
1663099200 18.52
1663106400 18.52
1663113600 18.52
1663120800 18.52
1663128000 18.52
1663135200 18.52
1663142400 18.52
1663149600 18.52
1663156800 18.52
1663164000 18.52
1663171200 18.52
1663178400 18.52
1663185600 18.52
1663192800 18.52
1663200000 18.52
1663207200 18.52
1663214400 18.52
1663221600 18.52
1663228800 18.52
1663236000 18.52
1663243200 18.52
1663250400 18.52
1663257600 18.52
1663264800 18.52
1663272000 18.52
1663279200 18.52
1663286400 18.52
1663293600 18.52
1663300800 18.52
1663308000 18.52
1663315200 18.52
1663322400 18.52
1663329600 18.52
1663336800 18.52
1663344000 18.52
1663351200 18.52
1663358400 18.52
1663365600 18.52
1663372800 18.52
1663380000 18.52
1663387200 18.52
1663394400 18.52
1663401600 18.52
1663408800 18.52
1663416000 18.52
1663423200 18.52
1663430400 18.52
1659312000 18.53
1661990400 18.52
1663437600 18.52
1663444800 18.52
1663452000 18.52
1663459200 18.52
1663466400 18.52
1663473600 18.52
1663480800 18.52
1663488000 18.52
1663495200 18.52
1663502400 18.52
1663509600 18.52
1663516800 18.52
1663524000 18.52
1663531200 18.52
1663538400 18.52
1663545600 18.52
1663552800 18.52
1663560000 18.52
1663567200 18.52
1663574400 18.52
1663581600 18.52
1663588800 18.52
1663596000 18.52
1663603200 18.52
1663610400 18.52
1663617600 18.52
1663624800 18.52
1663632000 18.52
1663639200 18.52
1663646400 18.52
1663653600 18.52
1663660800 18.52
1663668000 18.52
1663675200 18.52
1663682400 18.52
1663689600 18.52
1663696800 18.52
1663704000 18.52
1663711200 18.52
1663718400 18.52
1663725600 18.52
1663732800 18.52
1663740000 18.52
1663747200 18.52
1663754400 18.52
1663761600 18.52
1663768800 18.52
1663776000 18.52
1663783200 18.52
1663790400 18.52
1663797600 18.52
1663804800 18.52
1663812000 18.52
1663819200 18.52
1663826400 18.52
1663833600 18.52
1663840800 18.52
1663848000 18.52
1663855200 18.52
1663862400 18.52
1663869600 18.52
1663876800 18.52
1663884000 18.52
1663891200 18.52
1663898400 18.52
1663905600 18.52
1663912800 18.52
1663920000 18.52
1663927200 18.52
1663934400 18.52
1663941600 18.52
1663948800 18.52
1663956000 18.52
1663963200 18.52
1663970400 18.52
1663977600 18.52
1663984800 18.52
1663992000 18.52
1663999200 18.52
1664006400 18.52
1664013600 18.52
1664020800 18.52
1664028000 18.52
1664035200 18.52
1664042400 18.52
1664049600 18.52
1664056800 18.52
1664064000 18.52
1664071200 18.52
1664078400 18.52
1664085600 18.52
1664092800 18.52
1664100000 18.52
1664107200 18.52
1664114400 18.52
1664121600 18.52
1664128800 18.52
1664136000 18.52
1664143200 18.52
1664150400 18.52
1664157600 18.52
1664164800 18.52
1664172000 18.52
1664179200 18.52
1664186400 18.52
1664193600 18.52
1664200800 18.52
1664208000 18.51
1664215200 18.51
1664222400 18.51
1664229600 18.51
1664236800 18.51
1664244000 18.51
1664251200 18.51
1664258400 18.51
1664265600 18.51
1664272800 18.51
1664280000 18.51
1664287200 18.51
1664294400 18.51
1664301600 18.51
1664308800 18.51
1664316000 18.51
1664323200 18.51
1664330400 18.51
1664337600 18.51
1664344800 18.51
1664352000 18.51
1664359200 18.51
1664366400 18.51
1664373600 18.51
1664380800 18.51
1664388000 18.51
1664395200 18.51
1664402400 18.51
1664409600 18.51
1664416800 18.51
1664424000 18.51
1664431200 18.51
1664438400 18.51
1664445600 18.51
1664452800 18.51
1664460000 18.51
1664467200 18.51
1664474400 18.51
1664481600 18.51
1664488800 18.51
1664496000 18.51
1664503200 18.51
1664510400 18.51
1664517600 18.51
1664524800 18.51
1664532000 18.51
1664539200 18.51
1664546400 18.51
1664553600 18.51
1664560800 18.51
1664568000 18.51
1664575200 18.51
1664582400 18.51
1664589600 18.51
1664596800 18.51
1664604000 18.51
1664611200 18.51
1664618400 18.51
1664625600 18.51
1664632800 18.51
1664640000 18.51
1664647200 18.51
1664654400 18.51
1664661600 18.51
1664668800 18.51
1664676000 18.51
1664683200 18.51
1664690400 18.51
1664697600 18.51
1664704800 18.51
1664712000 18.51
1664719200 18.51
1664726400 18.51
1664733600 18.51
1664740800 18.51
1664748000 18.51
1664755200 18.51
1664762400 18.51
1664769600 18.51
1664776800 18.51
1664784000 18.51
1664791200 18.51
1664798400 18.51
1664805600 18.51
1664812800 18.51
1664820000 18.51
1664827200 18.51
1664834400 18.51
1664841600 18.51
1664848800 18.51
1664856000 18.51
1664863200 18.51
1664870400 18.51
1664877600 18.51
1664884800 18.51
1664892000 18.51
1664899200 18.51
1664906400 18.51
1664913600 18.51
1664920800 18.51
1664928000 18.51
1664935200 18.51
1664942400 18.51
1664949600 18.51
1664956800 18.51
1664964000 18.51
1664971200 18.51
1664978400 18.51
1664985600 18.51
1664992800 18.51
1665000000 18.51
1665007200 18.51
1665014400 18.51
1665021600 18.51
1665028800 18.51
1665036000 18.51
1665043200 18.51
1665050400 18.51
1665057600 18.51
1665064800 18.51
1665072000 18.51
1665079200 18.51
1665086400 18.51
1665093600 18.51
1665100800 18.51
1665108000 18.51
1665115200 18.51
1665122400 18.51
1665129600 18.51
1665136800 18.51
1665144000 18.51
1665151200 18.51
1665158400 18.51
1665165600 18.51
1665172800 18.51
1665180000 18.51
1665187200 18.51
1665194400 18.51
1665201600 18.51
1665208800 18.51
1665216000 18.51
1665223200 18.51
1665230400 18.51
1665237600 18.51
1665244800 18.51
1665252000 18.51
1665259200 18.51
1665266400 18.51
1665273600 18.51
1665280800 18.51
1665288000 18.51
1665295200 18.51
1665302400 18.51
1665309600 18.51
1665316800 18.51
1665324000 18.51
1665331200 18.51
1665338400 18.51
1665345600 18.51
1665352800 18.51
1665360000 18.51
1665367200 18.51
1665374400 18.51
1665381600 18.51
1665388800 18.51
1665396000 18.51
1665403200 18.51
1665410400 18.51
1665417600 18.51
1665424800 18.51
1665432000 18.51
1665439200 18.51
1665446400 18.51
1665453600 18.51
1665460800 18.51
1665468000 18.51
1665475200 18.51
1665482400 18.51
1665489600 18.51
1665496800 18.51
1665504000 18.51
1665511200 18.51
1665518400 18.64
1665525600 18.64
1665532800 18.51
1665540000 18.51
1665547200 18.51
1665554400 18.51
1665561600 18.51
1665568800 18.51
1665576000 18.51
1665583200 18.51
1665590400 18.51
1665597600 18.51
1665604800 18.51
1665612000 18.51
1665619200 18.51
1665626400 18.51
1665633600 18.51
1665640800 18.51
1665648000 18.51
1665655200 18.51
1665662400 18.51
1665669600 18.51
1665676800 18.51
1665684000 18.51
1665691200 18.51
1665698400 18.51
1665705600 18.51
1665712800 18.51
1665720000 18.51
1665727200 18.51
1665734400 18.51
1665741600 18.51
1665748800 18.51
1665756000 18.51
1665763200 18.51
1665770400 18.51
1665777600 18.51
1665784800 18.51
1665792000 18.51
1665799200 18.51
1665806400 18.51
1665813600 18.51
1665820800 18.51
1665828000 18.51
1665835200 18.51
1665842400 18.51
1665849600 18.51
1665856800 18.51
1665864000 18.51
1665871200 18.51
1665878400 18.51
1665885600 18.51
1665892800 18.51
1665900000 18.51
1665907200 18.51
1665914400 18.51
1665921600 18.51
1665928800 18.51
1665936000 18.51
1665943200 18.51
1665950400 18.51
1665957600 18.51
1665964800 18.51
1665972000 18.51
1665979200 18.51
1665986400 18.51
1665993600 18.51
1666000800 18.51
1666008000 18.51
1666015200 18.51
1666022400 18.51
1666029600 18.51
1666036800 18.51
1666044000 18.51
1666051200 18.51
1666058400 18.51
1666065600 18.51
1666072800 18.51
1666080000 18.51
1666087200 18.51
1666094400 18.51
1666101600 18.51
1666108800 18.51
1666116000 18.51
1666123200 18.51
1666130400 18.51
1666137600 18.51
1666144800 18.51
1666152000 18.51
1666159200 18.51
1666166400 18.51
1666173600 18.51
1666180800 18.51
1666188000 18.51
1666195200 18.51
1666202400 18.51
1666209600 18.51
1666216800 18.51
1666224000 18.51
1666231200 18.51
1666238400 18.51
1666245600 18.51
1666252800 18.51
1666260000 18.51
1666267200 18.51
1666274400 18.51
1666281600 18.51
1666288800 18.51
1666296000 18.51
1666303200 18.51
1666310400 18.51
1666317600 18.51
1666324800 18.51
1666332000 18.51
1666339200 18.51
1666346400 18.51
1666353600 18.51
1666360800 18.51
1666368000 18.51
1666375200 18.51
1666382400 18.51
1666389600 18.51
1666396800 18.51
1666404000 18.51
1666411200 18.51
1666418400 18.51
1666425600 18.51
1666432800 18.51
1666440000 18.51
1666447200 18.51
1666454400 18.51
1666461600 18.52
1666468800 18.51
1666476000 18.51
1666483200 18.51
1666490400 18.51
1666497600 18.52
1666504800 18.51
1666512000 18.51
1666519200 18.51
1666526400 18.51
1666533600 18.51
1666540800 18.51
1666548000 18.51
1666555200 18.51
1666562400 18.51
1666569600 18.51
1666576800 18.51
1666584000 18.51
1666591200 18.51
1666598400 18.51
1666605600 18.51
1666612800 18.51
1666620000 18.51
1666627200 18.51
1666634400 18.51
1666641600 18.51
1666648800 18.51
1666656000 18.51
1666663200 18.51
1666670400 18.51
1666677600 18.51
1666684800 18.51
1666692000 18.51
1666699200 18.51
1666706400 18.51
1666713600 18.51
1666720800 18.51
1666728000 18.51
1666735200 18.51
1666742400 18.51
1666749600 18.51
1666756800 18.51
1666764000 18.51
1666771200 18.51
1666778400 18.51
1666785600 18.51
1666792800 18.51
1666800000 18.51
1666828800 18.51
1666836000 18.51
1666843200 18.51
1666850400 18.51
1666857600 18.51
1666864800 18.51
1666872000 18.51
1666879200 18.51
1666886400 18.51
1666893600 18.51
1666900800 18.51
1666908000 18.51
1666915200 18.51
1666922400 18.51
1666929600 18.51
1666936800 18.51
1666944000 18.51
1666951200 18.51
1666958400 18.51
1666965600 18.51
1666972800 18.51
1666980000 18.51
1666987200 18.51
1666994400 18.51
1667001600 18.51
1667008800 18.51
1667016000 18.51
1667023200 18.51
1667030400 18.51
1667037600 18.51
1667044800 18.51
1667052000 18.51
1667059200 18.51
1667066400 18.51
1667073600 18.51
1667080800 18.51
1667088000 18.51
1667095200 18.51
1667102400 18.51
1667109600 18.51
1667116800 18.51
1667124000 18.51
1667131200 18.51
1667138400 18.51
1667145600 18.51
1667152800 18.51
1667160000 18.51
1667167200 18.51
1667174400 18.51
1667181600 18.51
1667188800 18.51
1667196000 18.51
1667203200 18.51
1667210400 18.51
1667217600 18.51
1667224800 18.51
1667232000 18.51
1667239200 18.51
1667260800 18.51
1667246400 18.51
1667253600 18.51
1667268000 18.51
1667275200 18.51
1667282400 18.51
1667289600 18.51
1667296800 18.51
1667304000 18.51
1667311200 18.51
1667318400 18.51
1667325600 18.51
1667332800 18.51
1667340000 18.51
1667347200 18.51
1667354400 18.51
1667361600 18.51
1667368800 18.51
1667376000 18.51
1667383200 18.51
1667390400 18.51
1667397600 18.51
1667404800 18.51
1667412000 18.51
1667419200 18.51
1667426400 18.51
1667433600 18.51
1667440800 18.51
1667448000 18.51
1667455200 18.51
1667462400 18.51
1667469600 18.51
1667476800 18.51
1667484000 18.51
1667491200 18.50
1667498400 18.50
1667505600 18.51
1667512800 18.50
1667520000 18.50
1667527200 18.50
1667534400 18.50
1667541600 18.50
1667548800 18.50
1667556000 18.50
1667563200 18.50
1667570400 18.51
1667577600 18.51
1667584800 18.50
1667592000 18.50
1667599200 18.50
1667606400 18.50
1667613600 18.50
1667620800 18.50
1667628000 18.50
1667635200 18.50
1667642400 18.50
1667649600 18.50
1667656800 18.50
1667664000 18.50
1667671200 18.50
1667678400 18.50
1667685600 18.50
1667692800 18.50
1667700000 18.50
1667707200 18.50
1667714400 18.50
1667721600 18.50
1667728800 18.50
1667736000 18.50
1667743200 18.50
1667750400 18.50
1667757600 18.50
1667764800 18.50
1667772000 18.50
1667779200 18.50
1667786400 18.50
1667793600 18.50
1667800800 18.50
1667808000 18.50
1667815200 18.50
1667822400 18.51
1667829600 18.50
1667836800 18.50
1667844000 18.50
1667851200 18.50
1667858400 18.50
1667865600 18.50
1667872800 18.50
1667880000 18.50
1667887200 18.51
1667894400 18.50
1667901600 18.50
1667908800 18.50
1667916000 18.50
1667923200 18.50
1667930400 18.51
1667937600 18.51
1667944800 18.51
1667952000 18.51
1667959200 18.51
1667966400 18.50
1667973600 18.50
1667980800 18.51
1667988000 18.50
1667995200 18.50
1668002400 18.51
1668009600 18.50
1668016800 18.50
1668024000 18.50
1668031200 18.50
1668038400 18.50
1668045600 18.50
1668052800 18.50
1668060000 18.50
1668067200 18.51
1668074400 18.50
1668081600 18.50
1668088800 18.50
1668096000 18.50
1668103200 18.50
1668110400 18.50
1668117600 18.50
1668124800 18.50
1668132000 18.50
1668139200 18.51
1668146400 18.50
1668153600 18.50
1668160800 18.51
1668168000 18.51
1668175200 18.51
1668182400 18.51
1668189600 18.51
1668196800 18.51
1668204000 18.51
1668211200 18.51
1668218400 18.51
1668225600 18.51
1668232800 18.51
1668240000 18.51
1668247200 18.51
1668254400 18.51
1668261600 18.51
1668268800 18.51
1668276000 18.51
1668283200 18.51
1668290400 18.51
1668297600 18.51
1668304800 18.51
1668312000 18.51
1668319200 18.51
1668326400 18.51
1668333600 18.51
1668340800 18.51
1668348000 18.51
1668355200 18.51
1668362400 18.51
1668369600 18.51
1668376800 18.51
1668384000 18.51
1668391200 18.51
1668398400 18.51
1668405600 18.51
1668412800 18.51
1668420000 18.51
1668427200 18.51
1668434400 18.51
1668441600 18.51
1668448800 18.51
1668456000 18.51
1668463200 18.51
1668470400 18.51
1668477600 18.51
1668484800 18.51
1668492000 18.51
1668499200 18.51
1668506400 18.51
1668513600 18.51
1668520800 18.51
1668528000 18.51
1668535200 18.51
1668542400 18.51
1668549600 18.51
1668556800 18.51
1668564000 18.51
1668571200 18.51
1668578400 18.51
1668585600 18.51
1668592800 18.51
1668600000 18.51
1668607200 18.51
1668614400 18.51
1668621600 18.58
1668628800 18.51
1668636000 18.51
1668643200 18.62
1668650400 18.51
1668657600 18.51
1668664800 18.51
1668672000 18.51
1668679200 18.51
1668686400 18.51
1668693600 18.51
1668700800 18.51
1668708000 18.51
1668715200 18.51
1668722400 18.51
1668729600 18.51
1668736800 18.51
1668744000 18.51
1668751200 18.51
1668758400 18.51
1668765600 18.51
1668772800 18.51
1668780000 18.51
1668787200 18.51
1668794400 18.51
1668801600 18.51
1668808800 18.51
1668816000 18.51
1668823200 18.51
1668830400 18.51
1668837600 18.51
1668844800 18.51
1668852000 18.51
1668859200 18.51
1668866400 18.51
1668873600 18.51
1668880800 18.51
1668888000 18.51
1668895200 18.51
1668902400 18.50
1668909600 18.51
1668916800 18.51
1668924000 18.51
1668931200 18.51
1668938400 18.51
1668945600 18.51
1668952800 18.51
1668960000 18.51
1668967200 18.51
1668974400 18.51
1668981600 18.51
1668988800 18.50
1668996000 18.51
1669003200 18.51
1669010400 18.50
1669017600 18.50
1669024800 18.50
1669032000 18.50
1669039200 18.51
1669046400 18.51
1669053600 18.51
1669060800 18.50
1669068000 18.50
1669075200 18.50
1669082400 18.50
1669089600 18.50
1669096800 18.50
1669104000 18.50
1669111200 18.50
1669118400 18.50
1669125600 18.50
1669132800 18.50
1669140000 18.50
1669147200 18.50
1669154400 18.50
1669161600 18.50
1669168800 18.50
1669176000 18.50
1669183200 18.50
1669190400 18.50
1669197600 18.50
1669204800 18.50
1669212000 18.50
1669219200 18.50
1669226400 18.50
1669233600 18.50
1669240800 18.50
1669248000 18.50
1669255200 18.50
1669262400 18.50
1669269600 18.50
1669276800 18.50
1669284000 18.50
1669291200 18.50
1669298400 18.50
1669305600 18.50
1669312800 18.50
1669320000 18.50
1669327200 18.50
1669334400 18.50
1669341600 18.50
1669348800 18.50
1669356000 18.50
1669363200 18.50
1669370400 18.50
1669377600 18.50
1669384800 18.50
1669392000 18.50
1669399200 18.50
1669406400 18.50
1669413600 18.50
1669420800 18.50
1669428000 18.50
1669435200 18.50
1669442400 18.50
1669449600 18.50
1669456800 18.50
1669464000 18.50
1669471200 18.50
1669478400 18.50
1669485600 18.50
1669492800 18.50
1669500000 18.50
1669507200 18.50
1669514400 18.50
1669521600 18.50
1669528800 18.50
1669536000 18.50
1669543200 18.50
1669550400 18.50
1669557600 18.50
1669564800 18.50
1669572000 18.50
1669579200 18.50
1669586400 18.50
1669593600 18.50
1669600800 18.50
1669608000 18.50
1669615200 18.50
1669622400 18.50
1669629600 18.50
1669636800 18.50
1669644000 18.50
1669651200 18.50
1669658400 18.50
1669665600 18.50
1669672800 18.50
1669680000 18.50
1669687200 18.50
1669694400 18.50
1669701600 18.50
1669708800 18.50
1669716000 18.50
1669723200 18.50
1669730400 18.50
1669737600 18.50
1669744800 18.50
1669752000 18.50
1669759200 18.50
1669766400 18.50
1669773600 18.50
1669780800 18.50
1669788000 18.50
1669795200 18.50
1669802400 18.50
1669809600 18.50
1669816800 18.50
1669824000 18.50
1669831200 18.50
1669838400 18.50
1669845600 18.50
1669852800 18.50
1669860000 18.50
1669867200 18.50
1669874400 18.50
1669881600 18.50
1669888800 18.50
1669896000 18.50
1669903200 18.50
1669910400 18.50
1669917600 18.50
1669924800 18.50
1669932000 18.50
1669939200 18.50
1669946400 18.50
1669953600 18.50
1669960800 18.50
1669968000 18.50
1669975200 18.50
1669982400 18.50
1669989600 18.50
1669996800 18.50
1670004000 18.50
1670011200 18.50
1670018400 18.50
1670025600 18.50
1670032800 18.50
1670040000 18.50
1670047200 18.50
1670054400 18.50
1670061600 18.50
1670068800 18.50
1670076000 18.50
1670083200 18.50
1670090400 18.50
1670097600 18.50
1670104800 18.50
1670112000 18.50
1670119200 18.50
1670126400 18.50
1670133600 18.50
1670140800 18.50
1670148000 18.50
1670155200 18.50
1670162400 18.50
1670169600 18.50
1670176800 18.50
1670184000 18.50
1670191200 18.50
1670198400 18.50
1670205600 18.50
1670212800 18.50
1670220000 18.50
1670227200 18.50
1670234400 18.50
1670241600 18.50
1670248800 18.50
1670256000 18.50
1670263200 18.50
1670270400 18.50
1670277600 18.50
1670284800 18.50
1670292000 18.50
1670299200 18.50
1670306400 18.50
1670313600 18.50
1670320800 18.50
1670328000 18.50
1670335200 18.50
1670342400 18.50
1670349600 18.50
1670356800 18.50
1670364000 18.50
1670371200 18.50
1670378400 18.50
1670385600 18.50
1670392800 18.50
1670400000 18.50
1670407200 18.50
1670414400 18.50
1670421600 18.50
1670428800 18.50
1670436000 18.50
1670443200 18.50
1670450400 18.50
1670457600 18.50
1670464800 18.50
1670472000 18.50
1670479200 18.50
1670486400 18.50
1670493600 18.50
1670500800 18.50
1670508000 18.50
1670515200 18.50
1670522400 18.50
1670529600 18.50
1670536800 18.50
1670544000 18.50
1670551200 18.50
1670558400 18.50
1670565600 18.50
1670572800 18.50
1670580000 18.50
1670587200 18.50
1670594400 18.50
1670601600 18.50
1670608800 18.50
1670616000 18.50
1670623200 18.50
1670630400 18.50
1670637600 18.50
1670644800 18.50
1670652000 18.50
1670659200 18.50
1670666400 18.50
1670673600 18.50
1670680800 18.50
1670688000 18.50
1670695200 18.50
1670702400 18.50
1670709600 18.50
1670716800 18.50
1670724000 18.50
1670731200 18.50
1670738400 18.50
1670745600 18.50
1670752800 18.50
1670760000 18.50
1670767200 18.50
1670774400 18.50
1670781600 18.50
1670788800 18.50
1670796000 18.50
1670803200 18.50
1670810400 18.50
1670817600 18.50
1670824800 18.50
1670832000 18.50
1670839200 18.50
1670846400 18.50
1670853600 18.50
1670860800 18.50
1670868000 18.50
1670875200 18.50
1670882400 18.50
1670889600 18.50
1670896800 18.50
1670904000 18.50
1670911200 18.50
1670918400 18.50
1670925600 18.50
1670932800 18.50
1670940000 18.50
1670947200 18.50
1670954400 18.50
1670961600 18.50
1670968800 18.50
1670976000 18.50
1670983200 18.50
1670990400 18.50
1670997600 18.50
1671004800 18.50
1671012000 18.50
1671019200 18.50
1671026400 18.50
1671033600 18.50
1671040800 18.50
1671048000 18.50
1671055200 18.50
1671062400 18.50
1671069600 18.50
1671076800 18.50
1671084000 18.50
1671091200 18.50
1671098400 18.50
1671105600 18.50
1671112800 18.50
1671120000 18.50
1671127200 18.50
1671134400 18.50
1671141600 18.50
1671148800 18.50
1671156000 18.50
1671163200 18.50
1671170400 18.50
1671177600 18.50
1671184800 18.50
1671192000 18.50
1671199200 18.50
1671206400 18.50
1671213600 18.50
1671220800 18.50
1671228000 18.50
1671235200 18.50
1671242400 18.50
1671249600 18.50
1671256800 18.50
1671264000 18.50
1671271200 18.50
1671278400 18.50
1671285600 18.50
1671292800 18.50
1671300000 18.50
1671307200 18.50
1671314400 18.50
1671321600 18.50
1671328800 18.50
1671336000 18.50
1671343200 18.50
1671350400 18.50
1671357600 18.50
1671364800 18.50
1671372000 18.50
1671379200 18.50
1671386400 18.50
1671393600 18.50
1671400800 18.50
1671408000 18.50
1671415200 18.50
1671422400 18.50
1671429600 18.50
1671436800 18.50
1671444000 18.50
1671451200 18.50
1671458400 18.50
1671465600 18.50
1671472800 18.50
1671480000 18.50
1671487200 18.50
1671494400 18.50
1671501600 18.50
1671508800 18.50
1671516000 18.50
1671523200 18.50
1671530400 18.50
1671537600 18.50
1671544800 18.50
1671552000 18.50
1671559200 18.50
1671566400 18.50
1671573600 18.50
1671580800 18.50
1671588000 18.50
1671595200 18.50
1671602400 18.50
1671609600 18.50
1671616800 18.50
1671624000 18.50
1671631200 18.50
1671638400 18.50
1671645600 18.50
1671652800 18.50
1671660000 18.50
1671667200 18.50
1671674400 18.50
1671681600 18.50
1671688800 18.50
1671696000 18.50
1671703200 18.50
1671710400 18.50
1671724800 18.50
1671732000 18.50
1671739200 18.50
1671796800 18.50
1671804000 18.50
1671811200 18.50
1671818400 18.50
1671825600 18.50
1671832800 18.50
1671840000 18.50
1671847200 18.50
1671854400 18.50
1671861600 18.50
1671868800 18.50
1671876000 18.50
1671883200 18.50
1671890400 18.50
1671897600 18.50
1671904800 18.50
1671912000 18.50
1671919200 18.50
1671926400 18.50
1671933600 18.50
1671940800 18.50
1671948000 18.50
1671955200 18.50
1671962400 18.50
1671969600 18.50
1671976800 18.50
1671984000 18.50
1671991200 23.47
1671998400 23.45
1672005600 23.37
1672012800 23.45
1672020000 23.41
1672027200 23.96
1672034400 23.94
1672041600 23.93
1672048800 23.91
1672056000 23.70
1672063200 23.68
1672070400 23.69
1672077600 23.51
1672084800 23.44
1672092000 24.04
1672099200 24.03
1672106400 24.10
1672113600 24.13
1672120800 23.85
1672128000 24.10
1672135200 23.95
1672142400 23.64
1672149600 24.10
1672156800 24.00
1672164000 23.80
1672171200 23.73
1672178400 18.50
1672185600 18.50
1672192800 18.50
1672200000 18.50
1672207200 18.50
1672214400 18.50
1672221600 18.50
1672228800 18.50
1672236000 18.50
1672243200 18.50
1672250400 18.50
1672257600 18.50
1672264800 18.50
1672272000 18.50
1672279200 18.50
1672286400 18.50
1672293600 18.50
1672300800 18.50
1672308000 18.50
1672315200 18.50
1672322400 18.50
1672329600 18.50
1672336800 18.50
1672344000 18.50
1672351200 18.50
1672358400 18.50
1672365600 18.50
1672372800 18.50
1672380000 18.50
1672387200 18.50
1672394400 18.50
1672401600 18.50
1672408800 18.50
1672416000 18.50
1672423200 18.50
1672430400 18.50
1672437600 18.50
1672444800 18.50
1672452000 18.50
1672459200 18.50
1672466400 18.50
1672473600 18.50
1672480800 18.50
1672488000 18.50
1672495200 18.50
1672502400 18.50
1672509600 18.50
1672516800 18.50
1672524000 18.50
1672531200 18.50
1672538400 18.50
1672545600 18.50
1672552800 18.50
1672560000 18.50
1672567200 18.50
1672574400 18.50
1672581600 18.50
1672588800 18.50
1672596000 18.50
1672603200 18.50
1672610400 18.50
1672617600 18.50
1672624800 18.50
1672632000 18.50
1672639200 18.50
1672646400 18.50
1672653600 18.50
1672660800 18.50
1672668000 18.50
1672675200 18.50
1672682400 18.50
1672689600 18.50
1672696800 18.50
1672704000 18.50
1672711200 18.50
1672718400 18.50
1672725600 18.50
1672732800 18.50
1672740000 18.50
1672747200 18.50
1672754400 18.50
1672761600 18.50
1672768800 18.50
1672776000 18.50
1672783200 18.50
1672790400 18.50
1672797600 18.50
1672804800 18.50
1672812000 18.50
1672819200 18.50
1672826400 18.50
1672833600 18.50
1672840800 18.50
1672848000 18.50
1672855200 18.50
1672862400 18.50
1672869600 18.50
1672876800 18.50
1672884000 18.50
1672891200 18.50
1672898400 18.50
1672905600 18.50
1672912800 18.50
1672920000 18.50
1672927200 18.50
1672934400 18.50
1672941600 18.50
1672948800 18.50
1672956000 18.50
1672963200 18.50
1672970400 18.50
1672977600 18.50
1672984800 18.50
1672992000 18.50
1672999200 18.50
1673006400 18.50
1673013600 18.50
1673020800 18.50
1673028000 18.50
1673035200 18.50
1673042400 18.50
1673049600 18.50
1673056800 18.50
1673064000 18.50
1673071200 18.50
1673078400 18.50
1673085600 18.50
1673092800 18.50
1673100000 18.50
1673107200 18.50
1673114400 18.50
1673121600 18.50
1673128800 18.50
1673136000 18.50
1673143200 18.50
1673150400 18.50
1673157600 18.50
1673164800 18.50
1673172000 18.50
1673179200 18.50
1673186400 18.50
1673193600 18.50
1673200800 18.50
1673208000 18.50
1673215200 18.50
1673222400 18.50
1673229600 18.50
1673236800 18.50
1673244000 18.50
1673251200 18.50
1673258400 18.50
1673265600 18.50
1673272800 18.50
1673280000 18.50
1673287200 18.50
1673294400 18.50
1673301600 18.50
1673308800 18.50
1673316000 18.50
1673323200 18.50
1673330400 18.50
1673337600 18.50
1673344800 18.50
1673352000 18.50
1673359200 18.50
1673366400 18.49
1673373600 18.50
1673380800 18.49
1673388000 18.49
1673395200 18.49
1673402400 18.49
1673409600 18.50
1673416800 18.50
1673424000 18.50
1673431200 18.50
1673438400 18.50
1673445600 18.50
1673452800 18.50
1673460000 18.50
1673467200 18.50
1673474400 18.50
1673481600 18.50
1673488800 18.50
1673496000 18.50
1673503200 18.50
1673510400 18.50
1673517600 18.50
1673524800 18.50
1673532000 18.50
1673539200 18.49
1673546400 18.50
1673553600 18.50
1673560800 18.50
1673568000 18.50
1673575200 18.49
1673582400 18.49
1673589600 18.50
1673596800 18.50
1673604000 18.50
1673611200 18.50
1673618400 18.50
1673625600 18.50
1673632800 18.50
1673640000 18.49
1673647200 18.50
1673654400 18.50
1673661600 18.50
1673668800 18.50
1673676000 18.50
1673683200 18.50
1673690400 18.50
1673697600 18.50
1673704800 18.50
1673712000 18.50
1673719200 18.50
1673726400 18.50
1673733600 18.50
1673740800 18.50
1673748000 18.50
1673755200 18.50
1673762400 18.50
1673769600 18.50
1673776800 18.50
1673784000 18.50
1673791200 18.50
1673798400 18.50
1673805600 18.50
1673812800 18.50
1673820000 18.50
1673827200 18.50
1673834400 18.50
1673841600 18.50
1673848800 18.50
1673856000 18.50
1673863200 19.12
1673870400 18.50
1673877600 18.50
1673884800 18.50
1673892000 18.50
1673899200 18.50
1673906400 18.50
1673913600 18.50
1673920800 18.50
1673928000 18.50
1673935200 18.50
1673942400 18.50
1673949600 18.50
1673956800 18.50
1673964000 18.50
1673971200 18.50
1673978400 18.50
1673985600 18.50
1673992800 18.50
1674000000 18.50
1674007200 18.50
1674014400 18.50
1674021600 18.50
1674028800 18.50
1674036000 18.50
1674043200 18.50
1674050400 18.50
1674057600 18.50
1674064800 18.50
1674072000 18.50
1674079200 18.50
1674086400 18.50
1674093600 18.50
1674100800 18.50
1674108000 18.50
1674115200 18.50
1674122400 18.50
1674129600 18.50
1674136800 18.50
1674144000 18.50
1674151200 18.50
1674158400 18.50
1674158400 18.50
1674165600 18.50
1674165600 18.50
1674194400 18.50
1674244800 18.50
1674252000 18.50
1674266400 18.50
1674273600 18.50
1674280800 18.50
1674288000 18.50
1674295200 18.50
1674302400 18.50
1674309600 18.50
1674316800 18.50
1674324000 18.50
1674331200 18.50
1674338400 18.50
1674345600 18.50
1674352800 18.50
1674360000 18.50
1674367200 18.50
1674374400 18.50
1674381600 18.50
1674388800 18.50
1674396000 18.50
1674403200 18.50
1674410400 18.50
1674417600 18.50
1674424800 18.50
1674432000 18.50
1674439200 18.50
1674446400 18.50
1674453600 18.50
1674460800 18.50
1674468000 18.50
1674475200 18.50
1674482400 18.50
1674489600 18.49
1674496800 18.49
1674504000 18.49
1674511200 18.50
1674518400 18.50
1674525600 18.50
1674532800 18.50
1674540000 18.50
1674547200 18.50
1674554400 18.50
1674561600 18.50
1674568800 18.50
1674576000 18.50
1674583200 18.50
1674590400 18.50
1674597600 18.50
1674604800 18.50
1674612000 18.50
1674619200 18.50
1674626400 18.50
1674633600 18.50
1674640800 18.50
1674648000 18.50
1674655200 18.50
1674662400 18.50
1674669600 18.50
1674676800 18.50
1674684000 18.50
1674691200 18.50
1674698400 18.50
1674705600 18.50
1674712800 18.50
1674720000 18.50
1674727200 18.50
1674734400 18.50
1674741600 18.50
1674748800 18.50
1674756000 18.50
1674763200 18.50
1674770400 18.50
1674777600 18.50
1674784800 18.50
1674792000 18.50
1674799200 18.50
1674806400 18.50
1674813600 18.50
1674820800 18.50
1674828000 18.50
1674835200 18.50
1674842400 18.50
1674849600 18.50
1674856800 18.50
1674864000 18.50
1674871200 18.50
1674878400 18.50
1674885600 18.50
1674892800 18.50
1674900000 18.50
1674907200 18.50
1674914400 18.50
1674921600 18.50
1674928800 18.50
1674936000 18.50
1674943200 18.50
1674950400 18.50
1674957600 18.50
1674964800 18.50
1674972000 18.50
1674979200 18.50
1674986400 18.50
1674993600 18.50
1675000800 18.50
1675008000 18.50
1675015200 18.50
1675022400 18.50
1675029600 18.50
1675036800 18.50
1675044000 18.50
1675051200 18.50
1675058400 18.50
1675065600 18.50
1675072800 18.50
1675080000 18.50
1675087200 18.50
1675094400 18.50
1675101600 18.50
1675108800 18.50
1675116000 18.50
1675123200 18.50
1675130400 18.50
1675137600 18.50
1675144800 18.50
1675152000 18.50
1675159200 18.50
1675166400 18.50
1675173600 18.50
1675180800 18.50
1675188000 18.50
1675195200 18.50
1675202400 18.50
1675209600 18.50
1675216800 18.50
1675224000 18.50
1675231200 18.50
1675238400 18.50
1675245600 18.50
1675252800 18.50
1675260000 18.50
1675267200 18.50
1675274400 18.50
1675281600 18.50
1675288800 18.50
1675296000 18.50
1675303200 18.50
1675310400 18.50
1675317600 18.50
1675324800 18.50
1675332000 18.50
1675339200 18.50
1675346400 18.50
1675353600 18.50
1675360800 18.50
1675368000 18.50
1675375200 18.50
1675382400 18.50
1675389600 18.50
1675396800 18.50
1675404000 18.50
1675411200 18.50
1675418400 18.50
1675425600 18.50
1675432800 18.50
1675440000 18.50
1675447200 18.50
1675454400 18.50
1675461600 18.50
1675468800 18.50
1675476000 18.50
1675483200 18.50
1675490400 18.50
1675497600 18.50
1675504800 18.50
1675512000 18.50
1675519200 18.50
1675526400 18.50
1675533600 18.50
1675540800 18.50
1675548000 18.50
1675555200 18.50
1675562400 18.50
1675569600 18.50
1675576800 18.50
1675584000 18.50
1675591200 18.50
1675598400 18.50
1675605600 18.50
1675612800 18.50
1675620000 18.50
1675627200 18.50
1675634400 18.50
1675641600 18.50
1675648800 18.50
1675656000 18.50
1675663200 18.50
1675670400 18.50
1675677600 18.50
1675684800 18.50
1675692000 18.50
1675699200 18.50
1675706400 18.50
1675713600 18.50
1675720800 18.50
1675728000 18.50
1675735200 18.50
1675742400 18.50
1675749600 18.50
1675756800 18.50
1675764000 18.50
1675771200 18.50
1675778400 18.50
1675785600 18.50
1675792800 18.50
1675800000 18.50
1675807200 18.50
1675814400 18.50
1675821600 18.50
1675828800 18.50
1675836000 18.50
1675843200 18.50
1675850400 18.50
1675857600 18.50
1675864800 18.50
1675872000 18.50
1675879200 18.50
1675886400 18.50
1675893600 18.50
1675900800 18.50
1675908000 18.50
1675915200 18.50
1675922400 18.50
1675929600 18.50
1675936800 18.50
1675944000 18.50
1675951200 18.50
1675958400 18.50
1675965600 18.50
1675972800 18.50
1675980000 18.50
1675987200 18.50
1675994400 18.50
1676001600 18.50
1676008800 18.50
1676016000 18.50
1676023200 18.50
1676030400 18.50
1676037600 18.50
1676044800 18.50
1676052000 18.50
1676059200 18.50
1676066400 18.50
1676073600 18.50
1676080800 18.50
1676088000 18.50
1676095200 18.50
1676102400 18.50
1676109600 18.50
1676116800 18.50
1676124000 18.50
1676131200 18.50
1676138400 18.50
1676145600 18.50
1676152800 18.50
1676160000 18.50
1676167200 18.50
1676174400 18.50
1676181600 18.50
1676188800 18.50
1676196000 18.50
1676203200 18.50
1676210400 18.50
1676217600 18.50
1676224800 18.50
1676232000 18.50
1676239200 18.50
1676246400 18.50
1676253600 18.50
1676260800 18.50
1676268000 18.50
1676275200 18.50
1676282400 18.50
1676289600 18.50
1676296800 18.50
1676304000 18.50
1676311200 18.50
1676318400 18.50
1676325600 18.50
1676332800 18.50
1676340000 18.50
1676347200 18.50
1676354400 18.50
1676361600 18.50
1676368800 18.50
1676376000 18.50
1676383200 18.50
1676390400 18.50
1676397600 18.50
1676404800 18.50
1676412000 18.50
1676419200 18.50
1676426400 18.50
1676433600 18.50
1676440800 18.50
1676448000 18.50
1676455200 18.50
1676462400 18.50
1676469600 18.50
1676476800 18.50
1676484000 18.50
1676491200 18.50
1676498400 18.50
1676505600 18.50
1676512800 18.50
1676520000 18.50
1676527200 18.50
1676534400 18.50
1676541600 18.50
1676548800 18.50
1676556000 18.50
1676563200 18.50
1676570400 18.50
1676577600 18.50
1676584800 18.50
1676592000 18.50
1676599200 18.50
1676606400 18.50
1676613600 18.50
1676620800 18.50
1676628000 18.50
1676635200 18.50
1676642400 18.50
1676649600 18.50
1676656800 18.50
1676664000 18.50
1676671200 18.50
1676678400 18.50
1676685600 18.50
1676692800 18.50
1676700000 18.50
1676707200 18.50
1676714400 18.50
1676721600 18.50
1676728800 18.50
1676736000 18.50
1676743200 18.50
1676750400 18.50
1676757600 18.50
1676764800 18.50
1676772000 18.50
1676779200 18.50
1676786400 18.50
1676793600 18.50
1676800800 18.50
1676808000 18.50
1676815200 18.50
1676822400 18.50
1676829600 18.50
1676836800 18.50
1676844000 18.50
1676851200 18.50
1676858400 18.50
1676865600 18.50
1676872800 18.50
1676880000 18.50
1676887200 18.50
1676894400 18.50
1676901600 18.50
1676908800 18.50
1676916000 18.50
1676923200 18.50
1676930400 18.50
1676937600 18.49
1676944800 18.49
1676952000 18.49
1676959200 18.49
1676966400 18.49
1676973600 18.49
1676980800 18.50
1676988000 18.50
1676995200 18.50
1677002400 18.50
1677009600 18.50
1677016800 18.50
1677024000 18.50
1677031200 18.50
1677038400 18.50
1677045600 18.50
1677052800 18.50
1677060000 18.50
1677067200 18.50
1677074400 18.50
1677081600 18.50
1677088800 18.50
1677096000 18.50
1677103200 18.50
1677110400 18.50
1677117600 18.50
1677124800 18.50
1677132000 18.50
1677139200 18.50
1677146400 18.50
1677153600 18.50
1677160800 18.50
1677168000 18.50
1677175200 18.50
1677182400 18.50
1677189600 18.50
1677196800 18.50
1677204000 18.50
1677211200 18.50
1677218400 18.50
1677225600 18.50
1677232800 18.50
1677240000 18.50
1677247200 18.50
1677254400 18.50
1677261600 18.50
1677268800 18.50
1677276000 18.50
1677283200 18.50
1677290400 18.50
1677297600 18.50
1677304800 18.50
1677312000 18.50
1677319200 18.50
1677326400 18.50
1677333600 18.50
1677340800 18.50
1677348000 18.50
1677355200 18.50
1677362400 18.50
1677369600 18.50
1677376800 18.50
1677384000 18.50
1677391200 18.50
1677398400 18.50
1677405600 18.50
1677412800 18.50
1677420000 18.50
1677427200 18.50
1677434400 18.50
1677441600 18.50
1677448800 18.50
1677456000 18.50
1677463200 18.50
1677470400 18.50
1677477600 18.50
1677484800 18.50
1677492000 18.50
1677499200 18.50
1677506400 18.50
1677513600 18.50
1677520800 18.50
1677528000 18.50
1677535200 18.50
1677542400 18.50
1677549600 18.50
1677556800 18.50
1677564000 18.50
1677571200 18.50
1677578400 18.50
1677585600 18.50
1677592800 18.50
1677600000 18.50
1677607200 18.50
1677614400 18.50
1677621600 18.50
1677628800 18.50
1677636000 18.50
1677643200 18.50
1677650400 18.50
1677657600 18.50
1677664800 18.50
1677672000 18.50
1677679200 18.50
1677686400 18.50
1677693600 18.50
1677700800 18.50
1677708000 18.50
1677715200 18.50
1677722400 18.50
1677729600 18.50
1677736800 18.50
1677744000 18.50
1677751200 18.50
1677758400 18.50
1677765600 18.50
1677772800 18.50
1677780000 18.50
1677787200 18.50
1677794400 18.50
1677801600 18.50
1677808800 18.50
1677816000 18.50
1677823200 18.50
1677830400 18.50
1677837600 18.50
1677844800 18.50
1677852000 18.50
1677859200 18.50
1677866400 18.50
1677873600 18.50
1677880800 18.50
1677888000 18.50
1677895200 18.50
1677902400 18.50
1677909600 18.50
1677916800 18.50
1677924000 18.50
1677931200 18.50
1677938400 18.50
1677945600 18.50
1677952800 18.50
1677960000 18.50
1677967200 18.50
1677974400 18.50
1677981600 18.50
1677988800 18.50
1677996000 18.50
1678003200 18.50
1678010400 18.50
1678017600 18.50
1678024800 18.50
1678032000 18.50
1678039200 18.50
1678046400 18.50
1678053600 18.50
1678060800 18.50
1678068000 18.50
1678075200 18.50
1678082400 18.50
1678089600 18.50
1678096800 18.50
1678104000 18.50
1678111200 18.50
1678118400 18.50
1678125600 18.50
1678132800 18.50
1678140000 18.50
1678147200 18.50
1678154400 18.50
1678161600 18.50
1678168800 18.50
1678176000 18.50
1678183200 18.50
1678190400 18.50
1678197600 18.50
1678204800 18.50
1678212000 18.50
1678219200 18.50
1678226400 18.50
1678233600 18.50
1678240800 18.50
1678248000 18.50
1678255200 18.50
1678262400 18.50
1678269600 18.50
1678276800 18.50
1678284000 18.50
1678291200 18.50
1678298400 18.50
1678305600 18.50
1678312800 18.50
1678320000 18.50
1678327200 18.50
1678334400 18.50
1678341600 18.50
1678348800 18.50
1678356000 18.50
1678363200 18.50
1678370400 18.50
1678377600 18.50
1678384800 18.50
1678392000 18.50
1678399200 18.50
1678406400 18.50
1678413600 18.50
1678420800 18.50
1678428000 18.50
1678435200 18.50
1678442400 18.50
1678449600 18.50
1678456800 18.50
1678464000 18.50
1678471200 18.50
1678478400 18.50
1678485600 18.50
1678492800 18.50
1678500000 18.50
1678507200 18.50
1678514400 18.50
1678521600 18.50
1678528800 18.50
1678536000 18.50
1678543200 18.50
1678550400 18.50
1678557600 18.50
1678564800 18.50
1678572000 18.50
1678579200 18.50
1678586400 18.50
1678593600 18.50
1678600800 18.50
1678608000 18.50
1678615200 18.50
1678622400 18.50
1678629600 18.50
1678636800 18.50
1678644000 18.50
1678651200 18.50
1678658400 18.50
1678665600 18.50
1678672800 18.50
1678680000 18.50
1678687200 18.50
1678694400 18.50
1678701600 18.50
1678708800 18.50
1678716000 18.50
1678723200 18.50
1678730400 18.50
1678737600 18.50
1678744800 18.50
1678752000 18.50
1678759200 18.50
1678766400 18.50
1678773600 18.50
1678780800 18.50
1678788000 18.50
1678795200 18.50
1678802400 18.50
1678809600 18.50
1678816800 18.50
1678824000 18.50
1678831200 18.50
1678838400 18.50
1678845600 18.50
1678852800 18.50
1678860000 18.50
1678867200 18.50
1678874400 18.50
1678881600 18.50
1678888800 18.50
1678896000 18.50
1678903200 18.50
1678910400 18.50
1678917600 18.50
1678924800 18.50
1678932000 18.50
1678939200 18.50
1678946400 18.50
1678953600 18.50
1678960800 18.50
1678968000 18.50
1678975200 18.50
1678982400 18.50
1678989600 18.50
1678996800 18.50
1679004000 18.50
1679011200 18.50
1679018400 18.50
1679025600 18.50
1679032800 18.50
1679040000 18.50
1679047200 18.50
1679054400 18.50
1679061600 18.50
1679068800 18.50
1679076000 18.50
1679083200 18.50
1679090400 18.50
1679097600 18.50
1679104800 18.50
1679112000 18.50
1679119200 18.50
1679126400 18.50
1679133600 18.50
1679140800 18.50
1679148000 18.50
1679155200 18.50
1679162400 18.50
1679169600 18.50
1679176800 18.50
1679184000 18.50
1679191200 18.50
1679198400 18.50
1679205600 18.50
1679212800 18.50
1679220000 18.50
1679227200 18.50
1679234400 18.50
1679241600 18.50
1679248800 18.50
1679256000 18.49
1679263200 18.49
1679270400 18.49
1679277600 18.49
1679284800 18.49
1679292000 18.49
1679299200 18.50
1679306400 18.50
1679313600 18.50
1679320800 18.50
1679328000 18.50
1679335200 18.50
1679342400 18.50
1679349600 18.50
1679356800 18.50
1679364000 18.50
1679371200 18.50
1679378400 18.50
1679385600 18.50
1679392800 18.50
1679400000 18.50
1679407200 18.50
1679414400 18.50
1679421600 18.50
1679428800 18.50
1679436000 18.50
1679443200 18.50
1679450400 18.50
1679457600 18.50
1679464800 18.50
1679472000 18.50
1679479200 18.50
1679486400 18.50
1679493600 18.50
1679500800 18.50
1679508000 18.50
1679515200 18.50
1679522400 18.49
1679529600 18.50
1679536800 18.50
1679544000 18.50
1679551200 18.50
1679558400 18.50
1679565600 18.50
1679572800 18.50
1679580000 18.50
1679587200 18.50
1679594400 18.50
1679601600 18.50
1679608800 18.50
1679616000 18.49
1679623200 18.50
1679630400 18.50
1679637600 18.50
1679644800 18.50
1679652000 18.50
1679659200 18.50
1679666400 18.49
1679673600 18.49
1679680800 18.49
1679688000 18.49
1679695200 18.49
1679702400 18.49
1679709600 18.49
1679716800 18.49
1679724000 18.49
1679731200 18.49
1679738400 18.49
1679745600 18.49
1679752800 18.49
1679760000 18.49
1679767200 18.49
1679774400 18.49
1679781600 18.49
1679788800 18.49
1679796000 18.49
1679803200 18.49
1679810400 18.49
1679817600 18.49
1679824800 18.49
1679832000 18.49
1679839200 18.49
1679846400 18.49
1679853600 18.49
1679860800 18.49
1679868000 18.49
1679875200 18.49
1679882400 18.49
1679889600 18.49
1679896800 18.50
1679904000 18.49
1679911200 18.49
1679918400 18.49
1679925600 18.49
1679932800 18.49
1679940000 18.49
1679947200 18.49
1679954400 18.49
1679961600 18.49
1679968800 18.49
1679976000 18.49
1679983200 18.49
1679990400 18.49
1679997600 18.49
1680004800 18.49
1680012000 18.50
1680019200 18.49
1680026400 18.49
1680033600 18.49
1680040800 18.50
1680048000 18.50
1680055200 18.50
1680062400 18.50
1680069600 18.50
1680076800 18.49
1680084000 18.50
1680091200 18.50
1680098400 18.49
1680105600 18.49
1680112800 18.50
1680120000 18.49
1680127200 18.49
1680134400 18.49
1680141600 18.49
1680148800 18.49
1680156000 18.50
1680163200 18.50
1680170400 18.50
1680177600 18.50
1680184800 18.50
1680192000 18.50
1680199200 18.50
1680206400 18.50
1680213600 18.49
1680220800 18.50
1680228000 18.50
1680235200 18.50
1680242400 18.50
1680249600 18.50
1680256800 18.50
1680264000 18.50
1680271200 18.50
1680278400 18.50
1680472800 18.50
1680552000 18.50
1680559200 18.50
1680566400 18.50
1680573600 18.50
1680580800 18.50
1680588000 18.50
1680595200 18.50
1680602400 18.50
1680609600 18.50
1680616800 18.50
1680624000 18.50
1680631200 18.50
1680638400 18.50
1680645600 18.50
1680652800 18.50
1680660000 18.50
1680667200 18.50
1680674400 18.50
1680681600 18.50
1680688800 18.50
1680696000 18.50
1680703200 18.50
1680710400 18.50
1680717600 18.50
1680724800 18.50
1680732000 18.50
1680739200 18.50
1680746400 18.50
1680753600 18.50
1680760800 18.50
1680768000 18.50
1680775200 18.50
1680782400 18.49
1680789600 18.49
1680796800 18.49
1680804000 18.49
1680811200 18.49
1680818400 18.49
1680825600 18.49
1680832800 18.49
1680840000 18.49
1680847200 18.49
1680854400 18.49
1680861600 18.49
1680868800 18.49
1680876000 18.49
1680883200 18.49
1680890400 18.49
1680897600 18.49
1680904800 18.49
1680912000 18.49
1680919200 18.49
1680926400 18.49
1680933600 18.49
1680940800 18.49
1680948000 18.49
1680955200 18.49
1680962400 18.49
1680969600 18.49
1680976800 18.49
1680984000 18.49
1680991200 18.49
1680998400 18.49
1681005600 18.49
1681012800 18.49
1681020000 18.49
1681027200 18.49
1681034400 18.49
1681041600 18.49
1681048800 18.49
1681214400 19.12
1681221600 19.12
1681228800 19.12
1681236000 19.12
1681243200 19.12
1681250400 19.12
1681257600 19.12
1681264800 19.12
1681272000 19.12
1681279200 19.12
1681286400 19.12
1681293600 19.12
1681300800 19.12
1681308000 19.12
1681315200 19.12
1681322400 19.12
1681329600 19.12
1681336800 19.12
1681344000 19.12
1681351200 19.12
1681358400 19.12
1681365600 19.12
1681372800 19.12
1681380000 19.12
1681387200 19.12
1681394400 19.12
1681401600 19.12
1681408800 19.12
1681416000 19.12
1681423200 19.12
1681430400 19.12
1681437600 19.12
1681444800 19.12
1681452000 19.12
1681459200 19.12
1681466400 19.12
1681473600 19.12
1681480800 19.12
1681488000 19.11
1681495200 19.11
1681502400 19.11
1681509600 19.11
1681516800 19.11
1681524000 19.11
1681531200 19.12
1681538400 19.12
1681545600 19.12
1681552800 19.11
1681560000 19.11
1681567200 19.11
1681574400 19.11
1681581600 19.11
1681588800 19.11
1681596000 19.11
1681603200 19.11
1681610400 19.11
1681617600 19.11
1681624800 19.11
1681632000 19.11
1681639200 19.11
1681646400 19.12
1681653600 19.11
1681660800 19.11
1681668000 19.11
1681675200 19.11
1681682400 19.11
1681689600 19.11
1681696800 19.11
1681704000 19.11
1681711200 19.11
1681718400 19.11
1681725600 19.11
1681732800 19.11
1681740000 19.11
1681747200 19.11
1681754400 19.11
1681761600 19.11
1681768800 19.11
1681776000 19.11
1681783200 19.11
1681790400 19.11
1681797600 19.11
1681804800 19.11
1681812000 19.12
1681819200 19.12
1681826400 19.11
1681833600 19.11
1681840800 19.11
1681848000 19.11
1681855200 19.11
1681862400 19.11
1681869600 19.11
1681876800 19.11
1681884000 19.11
1681891200 19.11
1681898400 19.11
1681905600 19.11
1681912800 19.11
1681920000 19.12
1681927200 19.11
1681934400 19.12
1681941600 19.11
1681948800 19.11
1681956000 19.11
1681963200 19.12
1681970400 19.12
1681977600 19.12
1681984800 19.11
1681992000 19.11
1681999200 19.12
1682006400 19.12
1682013600 19.12
1682020800 19.12
1682028000 19.12
1682035200 19.12
1682042400 19.12
1682049600 19.12
1682056800 19.12
1682064000 19.12
1682071200 19.11
1682078400 19.12
1682085600 19.12
1682092800 19.12
1682100000 19.12
1682107200 19.12
1682114400 19.12
1682121600 19.12
1682128800 19.12
1682136000 19.12
1682143200 19.12
1682150400 19.12
1682157600 19.12
1682164800 19.12
1682172000 19.12
1682179200 19.12
1682186400 19.12
1682193600 19.12
1682200800 19.12
1682208000 19.12
1682215200 19.12
1682222400 19.12
1682229600 19.12
1682236800 19.12
1682244000 19.12
1682251200 19.12
1682258400 19.12
1682265600 19.12
1682272800 19.12
1682280000 19.12
1682287200 19.12
1682294400 19.12
1682301600 19.12
1682308800 19.12
1682316000 19.12
1682323200 19.12
1682330400 19.12
1682337600 19.12
1682344800 19.12
1682352000 19.12
1682359200 19.12
1682366400 19.12
1682373600 19.12
1682380800 19.12
1682388000 19.12
1682395200 19.12
1682402400 19.11
1682409600 19.12
1682416800 19.11
1682424000 19.12
1682431200 19.12
1682438400 19.12
1682445600 19.12
1682452800 19.12
1682460000 19.12
1682467200 19.12
1682474400 19.12
1682481600 19.12
1682488800 19.12
1682496000 19.12
1682503200 19.12
1682510400 19.12
1682517600 19.12
1682524800 19.12
1682532000 19.12
1682539200 19.12
1682546400 19.12
1682553600 19.12
1682560800 19.12
1682568000 19.12
1682575200 19.12
1682582400 19.12
1682589600 19.12
1682596800 19.12
1682604000 19.12
1682611200 19.12
1682618400 19.12
1682625600 19.12
1682632800 19.12
1682640000 19.12
1682647200 19.12
1682654400 19.12
1682661600 19.12
1682668800 19.12
1682676000 19.12
1682683200 19.12
1682690400 19.12
1682697600 19.12
1682704800 19.12
1682712000 19.12
1682719200 19.12
1682726400 19.12
1682733600 19.12
1682740800 19.12
1682748000 19.12
1682755200 19.12
1682762400 19.12
1682769600 19.12
1682776800 19.12
1682784000 19.12
1682791200 19.12
1682798400 19.12
1682805600 19.12
1682812800 19.12
1682820000 19.12
1682827200 19.12
1682834400 19.12
1682841600 19.12
1682848800 19.12
1682856000 19.12
1682863200 19.12
1682870400 19.12
1682877600 19.12
1682884800 19.12
1682892000 19.12
1682899200 19.12
1682906400 19.12
1682913600 19.12
1682920800 19.12
1682928000 19.12
1682935200 19.12
1682942400 19.12
1682949600 19.12
1682956800 19.12
1682964000 19.12
1682971200 19.12
1682978400 19.12
1682985600 19.12
1682992800 19.12
1683000000 19.12
1683007200 19.12
1683014400 19.12
1683021600 19.12
1683028800 19.12
1683036000 19.12
1683043200 19.12
1683050400 19.12
1683057600 19.12
1683064800 19.12
1683072000 19.12
1683079200 19.12
1683086400 19.12
1683093600 19.12
1683100800 19.12
1683108000 19.12
1683115200 19.12
1683122400 19.12
1683129600 19.12
1683136800 19.12
1683144000 19.12
1683151200 19.12
1683158400 19.12
1683165600 19.12
1683172800 19.12
1683180000 19.12
1683187200 19.12
1683194400 19.12
1683201600 19.12
1683208800 19.12
1683216000 19.12
1683223200 19.12
1683230400 19.12
1683237600 19.12
1683244800 19.12
1683252000 19.12
1683259200 19.12
1683266400 19.12
1683273600 19.12
1683280800 19.12
1683288000 19.12
1683295200 19.12
1683309600 19.12
1683324000 19.12
1683331200 19.12
1683338400 19.12
1683345600 19.12
1683352800 19.12
1683360000 19.12
1683367200 19.12
1683374400 19.12
1683381600 19.12
1683388800 19.12
1683396000 19.12
1683403200 19.12
1683410400 19.12
1683417600 19.12
1683424800 19.12
1683432000 19.12
1683676800 19.12
1683684000 19.12
1683691200 19.12
1683698400 19.12
1683705600 19.13
1683712800 19.12
1683720000 19.12
1683727200 19.12
1683734400 19.12
1683741600 19.12
1683748800 19.12
1683756000 19.12
1683763200 19.12
1683770400 19.12
1683777600 19.12
1683784800 19.12
1683791940 19.12
1683799200 19.12
1683806400 19.12
1683813600 19.12
1683820800 19.12
1683828000 19.12
1683835200 19.12
1683842400 19.12
1683849600 19.12
1683856800 19.12
1683864000 19.12
1683871200 19.12
1683878400 19.12
1683885600 19.12
1683892800 19.12
1683900000 19.12
1683907200 19.12
1683914400 19.12
1683921600 19.12
1683928800 19.12
1684000800 19.12
1684008000 19.12
1684015200 19.12
1684022400 19.12
1684029600 19.12
1684036800 19.12
1684044000 19.12
1684051200 19.12
1684065600 19.12
1684072800 19.12
1684080000 19.12
1684094400 19.12
1684108800 19.12
1684152000 19.12
1684166400 19.12
1684173600 19.12
1684180800 19.12
1684188000 19.12
1684195200 19.12
1684202400 19.12
1684209600 19.12
1684216800 19.12
1684224000 19.12
1684231200 19.12
1684238400 19.12
1684245600 19.12
1684252800 19.12
1684260000 19.12
1684267200 19.12
1684274400 19.12
1684281600 19.12
1684288800 19.12
1684296000 19.12
1684303200 19.12
1684310400 19.12
1684317600 19.12
1684324800 19.12
1684332000 19.12
1684339200 19.12
1684346400 19.12
1684353600 19.12
1684360800 19.12
1684368000 19.12
1684375200 19.12
1684382400 19.12
1684389600 19.12
1684396800 19.12
1684404000 19.12
1684411200 19.12
1684591200 19.11
1684598400 19.11
1684605600 19.11
1684612800 19.11
1684620000 19.11
1684627200 19.11
1684634400 19.11
1684641600 19.11
1684648800 19.11
1684656000 19.11
1684663200 19.11
1684670400 19.11
1684677600 19.11
1684684800 19.11
1684692000 19.11
1684699200 19.11
1684706400 19.11
1684713600 19.11
1684720800 19.11
1684728000 19.11
1684735200 19.11
1684742400 19.12
1684749600 19.12
1684756800 19.12
1684764000 19.12
1684771200 19.11
1684778400 19.11
1684785600 19.11
1684792800 19.12
1684800000 19.11
1684807200 19.11
1684814400 19.11
1684821600 19.12
1684828800 19.12
1684836000 19.12
1684843200 19.11
1684850400 19.11
1684857600 19.11
1684864800 19.11
1684872000 19.11
1684879200 19.11
1684886400 19.11
1684893600 19.11
1684900800 19.11
1684908000 19.12
1684915200 19.11
1684922400 19.11
1684929600 19.12
1684936800 19.11
1684944000 19.11
1684951200 19.11
1684958400 19.12
1684965600 19.12
1684972800 19.11
1684980000 19.12
1684987200 19.12
1684994400 19.12
1685001600 19.12
1685008800 19.11
1685016000 19.11
1685023200 19.11
1685030400 19.11
1685037600 19.11
1685044800 19.11
1685052000 19.11
1685059200 19.11
1685066400 19.12
1685073600 19.12
1685080800 19.94
1685088000 19.11
1685095200 19.11
1685102400 19.11
1685109600 19.11
1685116800 19.11
1685124000 19.11
1685131200 19.11
1685138400 19.11
1685145600 19.11
1685152800 19.11
1685160000 19.11
1685167200 19.11
1685174400 19.11
1685181600 19.11
1685188800 19.11
1685196000 19.11
1685203200 19.11
1685210400 19.11
1685217600 19.11
1685224800 19.11
1685232000 19.11
1685239200 19.11
1685246400 19.11
1685253600 19.11
1685260800 19.11
1685268000 19.11
1685275200 19.11
1685282400 19.11
1685289600 19.11
1685296800 19.11
1685304000 19.11
1685311200 19.11
1685318400 19.11
1685325600 19.11
1685332800 19.11
1685340000 19.11
1685347200 19.11
1685354400 19.11
1685361600 19.11
1685368800 19.11
1685376000 19.11
1685383200 19.11
1685390400 19.11
1685397600 19.11
1685404800 19.11
1685412000 19.11
1685419200 19.11
1685426400 19.11
1685433600 19.11
1685440800 19.11
1685448000 19.11
1685455200 19.11
1685462400 19.11
1685469600 19.11
1685476800 19.11
1685484000 19.11
1685491200 19.11
1685498400 19.11
1685505600 19.11
1685512800 19.11
1685520000 19.11
1685527200 19.11
1685534400 19.11
1685541600 19.11
1685642400 19.11
1685649600 19.11
1685656800 19.11
1685664000 19.11
1685671200 19.11
1685678400 19.11
1685685600 19.11
1685692800 19.11
1685700000 19.11
1685707200 19.11
1685714400 19.11
1685721600 19.11
1685728800 19.11
1685736000 19.11
1685743200 19.11
1685750400 19.11
1685757600 19.11
1685764800 19.11
1685772000 19.11
1685779200 19.11
1685786400 19.11
1685793600 19.12
1685800800 19.12
1685808000 19.11
1685815200 19.11
1685822400 19.11
1685829600 19.11
1685836800 19.11
1685844000 19.11
1685851200 19.11
1685858400 19.11
1685865600 19.11
1685872800 19.11
1685880000 19.11
1685916000 19.11
1685923200 19.11
1685930400 19.11
1685937600 19.11
1685944800 19.11
1685952000 19.11
1685959200 19.11
1685966400 19.11
1685973600 19.11
1685980800 19.11
1685988000 19.11
1685995200 19.11
1686002400 19.11
1686009600 19.11
1686016800 19.11
1686024000 19.11
1686031200 19.11
1686038400 19.11
1686045600 19.11
1686052800 19.11
1686060000 19.11
1686067200 19.11
1686074400 19.11
1686081600 19.11
1686088800 19.11
1686096000 19.11
1686103200 19.11
1686110400 19.11
1686117600 19.11
1686124800 19.11
1686132000 19.11
1686139200 19.11
1686146400 19.11
1686153600 19.11
1686160800 19.11
1686168000 19.11
1686175200 19.11
1686182400 19.11
1686189600 19.11
1686196800 19.11
1686204000 19.11
1686211200 19.11
1686218400 19.11
1686225600 19.11
1686232800 19.10
1686240000 19.11
1686247200 19.11
1686254400 19.11
1686261600 19.11
1686268800 19.11
1686276000 19.10
1686283200 19.11
1686290400 19.11
1686297600 19.11
1686304800 19.11
1686312000 19.11
1686319200 19.11
1686326400 19.11
1686333600 19.11
1686340800 19.11
1686348000 19.11
1686355200 19.11
1686362400 19.11
1686369600 19.11
1686376800 19.11
1686384000 19.11
1686391200 19.11
1686398400 19.11
1686405600 19.11
1686412800 19.11
1686420000 19.11
1686427200 19.11
1686434400 19.11
1686441600 19.11
1686448800 19.11
1686456000 19.11
1686463200 19.11
1686470400 19.11
1686477600 19.11
1686484800 19.11
1686491940 19.11
1686499200 19.11
1686506400 19.11
1686513600 19.11
1686520800 19.11
1686528000 19.11
1686535200 19.11
1686542400 19.11
1686549600 19.11
1686556800 19.11
1686564000 19.11
1686571200 19.11
1686578400 19.11
1686585600 19.11
1686600000 19.11
1686607200 19.11
1686614400 19.11
1686621600 19.11
1686628800 19.11
1686636000 19.11
1686643200 19.11
1686650400 19.11
1686657600 19.11
1686664800 19.11
1686672000 19.11
1686679200 19.11
1686686400 19.11
1686693600 19.11
1686700800 19.11
1686708000 19.11
1686715200 19.11
1686722400 19.11
1686729600 19.11
1686736800 19.11
1686744000 19.11
1686751200 19.11
1686758400 19.11
1686765600 19.11
1686772800 19.11
1686780000 19.11
1686873600 19.11
1686880800 19.11
1686888000 19.11
1686895200 19.11
1686902400 19.11
1686909600 19.11
1686916800 19.11
1686924000 19.11
1686931200 19.11
1686938400 19.11
1686945600 19.11
1686952800 19.11
1686960000 19.11
1686967200 19.11
1686974400 19.11
1686981600 19.11
1686988800 19.11
1686996000 19.11
1687003200 19.11
1687010400 19.11
1687017600 19.11
1687024800 19.11
1687032000 19.11
1687039200 19.11
1687046400 19.11
1687053600 19.11
1687060800 19.11
1687068000 19.11
1687075200 19.11
1687082400 19.11
1687089600 19.11
1687096800 19.11
1687104000 19.11
1687111200 19.11
1687118400 19.11
1687125600 19.11
1687132800 19.11
1687140000 19.11
1687147200 19.11
1687154400 19.11
1687161600 19.11
1687168800 19.11
1687176000 19.11
1687183200 19.11
1687190400 19.11
1687197600 19.11
1687204800 19.11
1687212000 19.11
1687219200 19.11
1687226400 19.11
1687233600 19.11
1687240800 19.11
1687248000 19.11
1687255200 19.11
1687262400 19.11
1687269600 19.11
1687276800 19.11
1687284000 19.11
1687291200 19.11
1687298400 19.11
1687305600 19.11
1687312800 19.11
1687320000 19.11
1687327200 19.11
1687334400 19.11
1687341600 19.11
1687348800 19.11
1687356000 19.11
1687363200 19.11
1687370400 19.11
1687377600 19.11
1687384800 19.11
1687392000 19.11
1687399200 19.11
1687406400 19.11
1687413600 19.11
1687420800 19.11
1687428000 19.11
1687435200 19.11
1687442400 19.11
1687449600 19.11
1687456800 19.11
1687464000 19.11
1687471200 19.11
1687478400 19.11
1687485600 19.11
1687492800 19.11
1687500000 19.11
1687507200 19.11
1687514400 19.11
1687521600 19.11
1687528800 19.11
1687536000 19.11
1687543200 19.11
1687550400 19.11
1687557600 19.11
1687564800 19.11
1687572000 19.11
1687579200 19.11
1687586400 19.11
1687593600 19.11
1687600800 19.11
1687608000 19.11
1687615200 19.11
1687622400 19.11
1687629600 19.11
1687636800 19.11
1687644000 19.10
1687651200 19.10
1687658400 19.11
1687665600 19.10
1687672800 19.10
1687680000 19.10
1687687200 19.10
1687694400 19.08
1687701600 19.08
1687708800 19.08
1687716000 19.08
1687723200 19.08
1687730400 19.08
1687737600 19.08
1687744800 19.08
1687752000 19.08
1687759200 19.08
1687766400 19.08
1687773600 19.08
1687780800 19.08
1687788000 19.08
1687795200 19.08
1687802400 19.08
1687809600 19.08
1687816800 19.08
1687824000 19.08
1687831200 19.08
1687838400 19.08
1687845600 19.08
1687852800 19.08
1687860000 19.08
1687867200 19.08
1687874400 19.08
1687881600 19.08
1687888800 19.08
1687896000 19.08
1687903200 19.08
1687910400 19.08
1687917600 19.08
1687924800 19.08
1687932000 19.08
1687939200 19.08
1687946400 19.08
1687960800 19.08
1687968000 19.08
1687975200 19.08
1687982400 19.08
1687989600 19.08
1687996800 19.08
1688004000 19.08
1688011200 19.08
1688018400 19.08
1688025600 19.08
1688032800 19.08
1688040000 19.08
1688047200 19.08
1688054400 19.08
1688061600 19.08
1688068800 19.08
1688076000 19.08
1688083200 19.08
1688090400 19.08
1688097600 19.08
1688104800 19.08
1688112000 19.08
1688119200 19.08
1688126400 19.08
1688133600 19.08
1688140800 19.08
1688148000 19.08
1688169600 19.08
1688176800 19.08
1688184000 19.08
1688191200 19.08
1688198400 19.08
1688205600 19.08
1688212800 19.08
1688220000 19.08
1688227200 19.08
1688234400 19.08
1688241600 19.08
1688248800 19.08
1688256000 19.08
1688263200 19.08
1688270400 19.08
1688277600 19.08
1688284800 19.08
1688292000 19.08
1688299200 19.08
1688306400 19.08
1688313600 19.08
1688320800 19.08
1688328000 19.08
1688335200 19.08
1688342400 19.08
1688349600 19.08
1688356800 19.08
1688364000 19.08
1688371200 19.08
1688378400 19.08
1688385600 19.08
1688392800 19.08
1688400000 19.08
1688407200 19.08
1688414400 19.08
1688421600 19.08
1688428800 19.08
1688436000 19.08
1688443200 19.08
1688450400 19.08
1688457600 19.08
1688464800 19.08
1688472000 19.08
1688479200 19.08
1688486400 19.08
1688493600 19.08
1688500800 19.08
1688508000 19.07
1688515200 19.07
1688522400 19.08
1688529600 19.08
1688536800 19.08
1688544000 19.08
1688695200 19.08
1688702400 19.08
1688709600 19.08
1688716800 19.08
1688724000 19.08
1688731200 19.08
1688738400 19.08
1688745600 19.08
1688752800 19.08
1688760000 19.08
1688767200 19.08
1688774400 19.08
1688781600 19.08
1688788800 19.08
1688796000 19.08
1688803200 19.08
1688810400 19.08
1688817600 19.08
1688824800 19.08
1688832000 19.07
1688839200 19.07
1688846400 19.07
1688853600 19.08
1688860800 19.07
1688868000 19.08
1688875200 19.08
1688882400 19.08
1688889600 19.08
1688896800 19.08
1688904000 19.08
1688911200 19.08
1688918400 19.08
1688925600 19.08
1688932800 19.08
1688940000 19.08
1688947200 19.08
1688954400 19.08
1688961600 19.08
1688968800 19.08
1688976000 19.08
1688983200 19.08
1688990400 19.08
1688997600 19.07
1689004800 19.08
1689012000 19.08
1689019200 19.08
1689026400 19.08
1689033600 19.08
1689040800 19.08
1689048000 19.08
1689055200 19.08
1689062400 19.08
1689069600 19.07
1689076800 19.07
1689084000 19.07
1689120000 19.07
1689148800 19.07
1689156000 19.07
1689163200 19.07
1689170400 19.07
1689177600 19.07
1689184800 19.07
1689192000 19.07
1689199200 19.08
1689206400 19.07
1689213600 19.07
1689220800 19.07
1689228000 19.07
1689235200 19.07
1689242400 19.08
1689249600 19.07
1689256800 19.07
1689264000 19.07
1689271200 19.07
1689278400 19.07
1689285600 19.08
1689292800 19.08
1689300000 19.08
1689307200 19.08
1689314400 19.08
1689321600 19.08
1689328800 19.08
1689343200 19.08
1689350400 19.08
1689357600 19.08
1689364800 19.08
1689372000 19.08
1689379200 19.08
1689386400 19.08
1689393600 19.08
1689400800 19.08
1689408000 19.08
1689415200 19.08
1689422400 19.08
1689429600 19.08
1689436800 19.08
1689444000 19.08
1689451200 19.08
1689458400 19.08
1689465600 19.08
1689472800 19.08
1689480000 19.08
1689487200 19.08
1689494400 19.08
1689501600 19.08
1689508800 19.08
1689516000 19.08
1689523200 19.08
1689530400 19.08
1689537600 19.08
1689544800 19.08
1689552000 19.08
1689559200 19.08
1689566400 19.08
1689573600 19.07
1689580800 19.07
1689588000 19.07
1689595200 19.07
1689602400 19.08
1689609600 19.08
1689616800 19.08
1689624000 19.08
1689631200 19.08
1689638400 19.08
1689645600 19.08
1689652800 19.08
1689660000 19.08
1689667200 19.08
1689674400 19.07
1689681600 19.07
1689688800 19.07
1689696000 19.07
1689703200 19.07
1689710400 19.07
1689717600 19.07
1689724800 19.07
1689732000 19.07
1689739200 19.07
1689746400 19.07
1689753600 19.07
1689760800 19.07
1689768000 19.07
1689775200 19.07
1689782400 19.07
1689789600 19.07
1689796800 19.07
1689804000 19.07
1689811200 19.07
1689818400 19.07
1689825600 19.07
1689832800 19.07
1689840000 19.07
1689847200 19.07
1689854400 19.07
1689861600 19.07
1689868800 19.07
1689876000 19.07
1689883200 19.07
1689890400 19.07
1689897600 19.07
1689904800 19.07
1689912000 19.07
1689919200 19.07
1689926400 19.07
1689933600 19.07
1689940800 19.07
1689948000 19.07
1689955200 19.07
1689962400 19.07
1689969600 19.07
1689976800 19.07
1689984000 19.07
1689991200 19.07
1689998400 19.07
1690005600 19.07
1690012800 19.07
1690020000 19.07
1690027200 19.07
1690034400 19.07
1690041600 19.07
1690048800 19.07
1690056000 19.07
1690063200 19.07
1690070400 19.07
1690099200 19.07
1690106400 19.07
1690113600 19.07
1690120800 19.07
1690128000 19.07
1690135200 19.07
1690142400 19.07
1690149600 19.07
1690156800 19.07
1690164000 19.07
1690171200 19.07
1690178400 19.07
1690185600 19.07
1690192800 19.07
1690200000 19.07
1690207200 19.07
1690214400 19.07
1690221600 19.07
1690228800 19.07
1690236000 19.07
1690243200 19.07
1690250400 19.07
1690257600 19.07
1690264800 19.07
1690272000 19.07
1690279200 19.07
1690286400 19.07
1690293600 19.07
1690300800 19.07
1690308000 19.07
1690315200 19.07
1690322400 19.07
1690329600 19.07
1690336800 19.07
1690344000 19.07
1690351200 19.07
1690358400 19.07
1690365600 19.07
1690372800 19.07
1690380000 19.07
1690387200 19.07
1690394400 19.07
1690401600 19.07
1690408800 19.07
1690416000 19.07
1690423200 19.07
1690430400 19.07
1690437600 19.07
1690444800 19.07
1690452000 19.07
1690459200 19.06
1690466400 19.06
1690473600 19.06
1690480800 19.06
1690488000 19.06
1690495200 19.06
1690502400 19.06
1690509600 19.06
1690516800 19.06
1690524000 19.06
1690531200 19.06
1690538400 19.06
1690545600 19.06
1690552800 19.06
1690560000 19.06
1690567200 19.07
1690574400 19.07
1690581600 19.06
1690588800 19.06
1690596000 19.06
1690603200 19.06
1690610400 19.06
1690617600 19.07
1690624800 19.07
1690632000 19.07
1690639200 19.06
1690646400 19.06
1690653600 19.06
1690660800 19.06
1690668000 19.06
1690675200 19.06
1690682400 19.06
1690689600 19.06
1690696800 19.06
1690704000 19.06
1690711200 19.06
1690718400 19.06
1690725600 19.06
1690732800 19.06
1690740000 19.06
1690747200 19.06
1690754400 19.06
1690761600 19.06
1690768800 19.06
1690776000 19.06
1690783200 19.06
1690790400 19.06
1690797600 19.06
1690804800 19.06
1690812000 19.06
1690819200 19.06
1690826400 19.06
1690833600 19.06
1690840800 19.06
1690848000 19.06
1690855200 19.06
1690862400 19.06
1690869600 19.06
1690876800 19.06
1690884000 19.06
1690891200 19.06
1690898400 19.06
1690905600 19.06
1690912800 19.06
1690920000 19.06
1690927200 19.06
1690934400 19.06
1690941600 19.06
1690948800 19.06
1690956000 19.06
1690963200 19.06
1690970400 19.06
1690977600 19.06
1690984800 19.06
1690992000 19.06
1690999200 19.06
1691006400 19.06
1691013600 19.05
1691020800 19.05
1691028000 19.05
1691035200 19.05
1691042400 19.05
1691049600 19.05
1691056800 19.05
1691064000 19.05
1691071200 19.05
1691078400 19.05
1691092800 19.05
1691100000 19.05
1691107200 19.05
1691114400 19.05
1691121600 19.05
1691128800 19.06
1691136000 19.06
1691143200 19.06
1691150400 19.06
1691157600 19.06
1691164800 19.06
1691172000 19.05
1691179200 19.05
1691186400 19.05
1691193600 19.05
1691200800 19.05
1691208000 19.05
1691215200 19.05
1691222400 19.05
1691229600 19.05
1691236800 19.05
1691244000 19.05
1691251200 19.05
1691258400 19.05
1691265600 19.05
1691272800 19.05
1691280000 19.05
1691287200 19.05
1691294400 19.05
1691301600 19.05
1691308800 19.05
1691316000 19.05
1691323200 19.05
1691330400 19.05
1691337600 19.05
1691344800 19.05
1691352000 19.05
1691359200 19.05
1691366400 19.05
1691373600 19.05
1691380800 19.05
1691388000 19.05
1691395200 19.05
1691402400 19.05
1691409600 19.05
1691416800 19.05
1691424000 19.05
1691431200 19.05
1691438400 19.05
1691445600 19.05
1691452800 19.05
1691460000 19.05
1691467200 19.05
1691474400 19.06
1691481600 19.05
1691488800 19.05
1691496000 19.05
1691503200 19.05
1691510400 19.05
1691517600 19.05
1691524800 19.05
1691532000 19.05
1691539200 19.05
1691546400 19.05
1691553600 19.05
1691560800 19.05
1691568000 19.05
1691575200 19.05
1691582400 19.05
1691589600 19.05
1691596800 19.05
1691604000 19.05
1691611200 19.05
1691618400 19.05
1691625600 19.05
1691632800 19.05
1691640000 19.05
1691647200 19.05
1691654400 19.05
1691661600 19.05
1691668800 19.05
1691676000 19.05
1691683200 19.05
1691690400 19.05
1691697600 19.05
1691704800 19.05
1691712000 19.05
1691719200 19.05
1691726400 19.05
1691733600 19.05
1691740800 19.05
1691748000 19.05
1691755200 19.05
1691762400 19.05
1691769600 19.05
1691776800 19.05
1691784000 19.05
1691791200 19.05
1691798400 19.05
1691805600 19.05
1691812800 19.05
1691820000 19.05
1691827200 19.05
1691834400 19.05
1691841600 19.05
1691848800 19.05
1691856000 19.05
1691863200 19.05
1691870400 19.05
1691877600 19.05
1691884800 19.05
1691892000 19.05
1691899200 19.05
1691906400 19.05
1691913600 19.05
1691920800 19.05
1691928000 19.05
1691935200 19.05
1691942400 19.05
1691949600 19.05
1691956800 19.05
1691964000 19.05
1691971200 19.05
1691978400 19.05
1691985600 19.05
1691992800 19.05
1692000000 19.08
1692007200 19.08
1692014400 19.08
1692021600 19.05
1692028800 19.05
1692036000 19.05
1692043200 19.05
1692050400 19.05
1692057600 19.05
1692064800 19.05
1692072000 19.05
1692079200 19.05
1692086400 19.05
1692093600 19.05
1692100800 19.06
1692108000 19.06
1692216000 19.05
1692237600 19.05
1692244800 19.05
1692252000 19.05
1692259200 19.05
1692266400 19.05
1692273600 19.05
1692280800 19.05
1692288000 19.05
1692295200 19.05
1692302400 19.05
1692309600 19.05
1692316800 19.05
1692324000 19.05
1692331200 19.05
1692345600 19.05
1692352800 19.05
1692360000 19.05
1692367200 19.05
1692374400 19.05
1692381600 19.05
1692388800 19.05
1692396000 19.05
1692403200 19.05
1692410400 19.05
1692417600 19.05
1692424800 19.05
1692432000 19.05
1692439200 19.05
1692446400 19.05
1692453600 19.05
1692460800 19.05
1692468000 19.05
1692475200 19.05
1692482400 19.05
1692489600 19.05
1692496800 19.05
1692504000 19.05
1692511200 19.05
1692518400 19.05
1692525600 19.05
1692532800 19.05
1692540000 19.05
1692547200 19.05
1692554400 19.05
1692561600 19.05
1692568800 19.05
1692576000 19.05
1692583200 19.05
1692590400 19.05
1692597600 19.05
1692604800 19.05
1692612000 19.05
1692619200 19.05
1692626400 19.05
1692633600 19.05
1692640800 19.05
1692648000 19.05
1692655200 19.05
1692662400 19.05
1692669600 19.05
1692676800 19.05
1692684000 19.05
1692691200 19.05
1692698400 19.05
1692705600 19.05
1692712800 19.05
1692720000 19.05
1692727200 19.05
1692734400 19.05
1692741600 19.05
1692748800 19.05
1692756000 19.05
1692763200 19.05
1692770400 19.05
1692777600 19.05
1692784800 19.05
1692792000 19.05
1692799200 19.05
1692806400 19.05
1692813600 19.05
1692820800 19.05
1692828000 19.05
1692835200 19.05
1692842400 19.05
1692849600 19.05
1692856800 19.05
1692864000 19.05
1692871200 19.05
1692878400 19.05
1692885600 19.05
1692892800 19.05
1692900000 19.05
1692907200 19.05
1692914400 19.05
1692921600 19.05
1692928800 19.05
1692936000 19.05
1692943200 19.05
1692950400 19.05
1692957600 19.05
1692964800 19.05
1692972000 19.05
1692979200 19.05
1692986400 19.05
1692993600 19.05
1693000800 19.05
1693008000 19.05
1693015200 19.05
1693022400 19.05
1693029600 19.05
1693036800 19.05
1693044000 19.05
1693051200 19.05
1693058400 19.05
1693065600 19.05
1693072800 19.05
1693080000 19.05
1693087200 19.05
1693094400 19.05
1693101600 19.05
1693108800 19.05
1693116000 19.05
1693123200 19.05
1693130400 19.05
1693137600 19.05
1693144800 19.05
1693152000 19.05
1693159200 19.05
1693166400 19.05
1693173600 19.05
1693180800 19.05
1693188000 19.05
1693195200 19.05
1693202400 19.05
1693209600 19.05
1693216800 19.05
1693224000 19.05
1693231200 19.05
1693238400 19.05
1693245600 19.05
1693252800 19.05
1693260000 19.05
1693267200 19.05
1693274400 19.05
1693281600 19.05
1693288800 19.05
1693296000 19.05
1693303200 19.05
1693310400 19.05
1693317600 19.05
1693332000 19.05
1693339200 19.05
1693346400 19.05
1693353600 19.05
1693360800 19.05
1693368000 19.05
1693375200 19.05
1693382400 19.05
1693389600 19.05
1693396800 19.04
1693404000 19.04
1693411200 19.04
1693418400 19.04
1693425600 19.04
1693432800 19.04
1693440000 19.04
1693447200 19.04
1693454400 19.04
1693461600 19.04
1693468800 19.04
1693476000 19.04
1693483200 19.04
1693490400 19.04
1693497600 19.04
1693504800 19.04
1693512000 19.04
1693519200 19.04
1693526400 19.04
1693533600 19.04
1693540800 19.04
1693548000 19.04
1693555200 19.04
1693562400 19.04
1693569600 19.04
1693576800 19.04
1693584000 19.04
1693591200 19.04
1693598400 19.04
1693605600 19.04
1693612800 19.04
1693620000 19.04
1693627200 19.04
1693634400 19.04
1693641600 19.04
1693648800 19.04
1693656000 19.04
1693663200 19.04
1693670400 19.04
1693677600 19.04
1693684800 19.04
1693692000 19.04
1693699200 19.04
1693706400 19.04
1693713600 19.04
1693720800 19.04
1693728000 19.04
1693735200 19.04
1693742400 19.04
1693749600 19.04
1693756800 19.04
1693764000 19.04
1693771200 19.04
1693778400 19.04
1693785600 19.04
1693792800 19.04
1693800000 19.04
1693807200 19.04
1693814400 19.04
1693821600 19.04
1693828800 19.04
1693836000 19.04
1693843200 19.04
1693850400 19.04
1693857600 19.04
1693864800 19.04
1693872000 19.04
1693879200 19.04
1693886400 19.04
1693893600 19.04
1693900800 19.04
1693908000 19.04
1693915200 19.04
1693922400 19.04
1693929600 19.04
1693936800 19.04
1693944000 19.05
1693951200 19.04
1693958400 19.04
1693965600 19.04
1693972800 19.04
1693980000 19.04
1693987200 19.04
1693994400 19.05
1694001600 19.04
1694008800 19.04
1694016000 19.04
1694023200 19.04
1694030400 19.04
1694037600 19.04
1694044800 19.04
1694052000 19.04
1694059200 19.04
1694066400 19.07
1694073600 19.04
1694080800 19.04
1694088000 19.04
1694095200 19.04
1694109600 19.04
1694116800 19.04
1694124000 19.04
1694131200 19.04
1694138400 19.04
1694145600 19.04
1694152800 19.04
1694160000 19.04
1694167200 19.04
1694174400 19.04
1694181600 19.04
1694188800 19.04
1694196000 19.04
1694203200 19.04
1694210400 19.04
1694217600 19.04
1694224800 19.04
1694232000 19.04
1694239200 19.04
1694246400 19.04
1694253600 19.04
1694260800 19.04
1694268000 19.04
1694275200 19.04
1694282400 19.04
1694289600 19.04
1694296800 19.04
1694304000 19.04
1694311200 19.04
1694318400 19.04
1694325600 19.04
1694332800 19.04
1694340000 19.04
1694347200 19.04
1694354400 19.04
1694361600 19.04
1694368800 19.04
1694376000 19.04
1694383200 19.04
1694390400 19.04
1694397600 19.04
1694404800 19.04
1694412000 19.04
1694419200 19.04
1694426400 19.04
1694433600 19.04
1694440800 19.04
1694448000 19.04
1694455200 19.04
1694462400 19.04
1694469600 19.04
1694476800 19.04
1694484000 19.04
1694491200 19.04
1694498400 19.04
1694505600 19.04
1694512800 19.04
1694520000 19.04
1694527200 19.04
1694534400 19.04
1694541600 19.04
1694548800 19.04
1694556000 19.04
1694563200 19.04
1694570400 19.04
1694577600 19.04
1694584800 19.04
1694592000 19.04
1694599200 19.04
1694606400 19.04
1694613600 19.04
1694620800 19.04
1694628000 19.04
1694635200 19.04
1694642400 19.04
1694649600 19.04
1694656800 19.04
1694664000 19.04
1694671200 19.04
1694678400 19.04
1694685600 19.04
1694692800 19.04
1694700000 19.04
1694707200 19.04
1694714400 19.04
1694721600 19.04
1694728800 19.04
1694736000 19.04
1694743200 19.04
1694750400 19.04
1694757600 19.04
1694764800 19.04
1694772000 19.04
1694779200 19.04
1694786400 19.04
1694793600 19.04
1694800800 19.04
1694808000 19.04
1694815200 19.04
1694822400 19.04
1694829600 19.04
1694836800 19.04
1694844000 19.04
1694851200 19.04
1694858400 19.04
1694865600 19.04
1694872800 19.04
1694880000 19.04
1694887200 19.04
1694894400 19.04
1694901600 19.04
1694916000 19.04
1694923200 19.04
1694930400 19.04
1694937600 19.04
1694944800 19.04
1694952000 19.04
1694959200 19.04
1694966400 19.04
1694973600 19.04
1694980800 19.04
1694988000 19.04
1694995200 19.04
1695002400 19.04
1695009600 19.04
1695016800 19.04
1695024000 19.04
1695031200 19.04
1695038400 19.04
1695045600 19.04
1695052800 19.04
1695060000 19.04
1695067200 19.04
1695074400 19.04
1695081600 19.04
1695088800 19.04
1695103200 19.04
1695110400 19.04
1695117600 19.04
1695124800 19.04
1695132000 19.04
1695139200 19.04
1695146400 19.04
1695153600 19.04
1695160800 19.04
1695168000 19.04
1695175200 19.04
1695182400 19.04
1695189600 19.04
1695196800 19.04
1695204000 19.04
1695211200 19.04
1695218400 19.04
1695225600 19.04
1695232800 19.04
1695240000 19.04
1695247200 19.04
1695254400 19.04
1695261600 19.04
1695268800 19.04
1695276000 19.04
1695283200 19.04
1695290400 19.04
1695304800 19.04
1695312000 19.04
1695319200 19.04
1695326400 19.04
1695333600 19.04
1695340800 19.04
1695348000 19.04
1695355200 19.04
1695362400 19.04
1695369600 19.04
1695376800 19.04
1695384000 19.04
1695391200 19.04
1695398400 19.04
1695405600 19.04
1695412800 19.04
1695420000 19.04
1695427200 19.04
1695434400 19.04
1695441600 19.04
1695448800 19.04
1695456000 19.04
1695463200 19.04
1695470400 19.04
1695477600 19.04
1695484800 19.04
1695492000 19.04
1695506400 19.04
1695513600 19.04
1695520800 19.04
1695528000 19.04
1695535200 19.04
1695542400 19.04
1695549600 19.04
1695556800 19.04
1695564000 19.04
1695571200 19.04
1695578400 19.04
1695585600 19.04
1695592800 19.04
1695600000 19.04
1695607200 19.04
1695614400 19.04
1695621600 19.04
1695628800 19.04
1695636000 19.04
1695643200 19.04
1695650400 19.04
1695657600 19.04
1695664800 19.04
1695672000 19.04
1695679200 19.04
1695686400 19.04
1695693600 19.03
1695700800 19.04
1695708000 19.04
1695715200 19.04
1695722400 19.04
1695729600 19.04
1695736800 19.04
1695744000 19.04
1695751200 19.04
1695758400 19.04
1695765600 19.04
1695772800 19.04
1695780000 19.04
1695787200 19.04
1695794400 19.04
1695801600 19.04
1695808800 19.04
1695816000 19.04
1695823200 19.04
1695830400 19.04
1695837600 19.04
1695844800 19.04
1695852000 19.04
1695859200 19.04
1695866400 19.04
1695873600 19.04
1695880800 19.04
1695888000 19.04
1695895200 19.04
1695902400 19.04
1695909600 19.04
1695916800 19.04
1695924000 19.04
1696003200 19.04
1696010400 19.04
1696017600 19.04
1696024800 19.04
1696032000 19.04
1696039200 19.04
1696046400 19.04
1696053600 19.04
1696060800 19.04
1696068000 19.04
1696075200 19.04
1696082400 19.04
1696089600 19.04
1696096800 19.04
1696104000 19.04
1696111200 19.04
1696118400 19.04
1696125600 19.04
1696132800 19.04
1696140000 19.04
1696147200 19.04
1696154400 19.04
1696161600 19.04
1696168800 19.04
1696176000 19.04
1696183200 19.04
1696190400 19.04
1696197600 19.04
1696204800 19.04
1696212000 19.04
1696219200 19.04
1696226400 19.04
1696233600 19.04
1696240800 19.04
1696248000 19.04
1696255200 19.04
1696262400 19.04
1696269600 19.04
1696276800 19.04
1696284000 19.04
1696291200 19.04
1696298400 19.04
1696305600 19.04
1696312800 19.04
1696320000 19.04
1696327200 19.04
1696334400 19.04
1696341600 19.04
1696348800 19.04
1696356000 19.04
1696363200 19.04
1696370400 19.04
1696377600 19.04
1696384800 19.04
1696392000 19.04
1696399200 19.04
1696406400 19.04
1696413600 19.04
1696420800 19.04
1696428000 19.04
1696435200 19.04
1696442400 19.04
1696449600 19.04
1696456800 19.04
1696464000 19.04
1696471200 19.04
1696478400 19.04
1696485600 19.04
1696492800 19.04
1696500000 19.04
1696507200 19.04
1696514400 19.04
1696521600 19.04
1696528800 19.04
1696536000 19.04
1696543200 19.04
1696550400 19.04
1696557600 19.04
1696564800 19.04
1696579200 19.04
1696586400 19.04
1696593600 19.04
1696600800 19.04
1696608000 19.04
1696615200 19.04
1696622400 19.04
1696629600 19.04
1696636800 19.04
1696644000 19.04
1696658400 19.04
1696665600 19.04
1696672800 19.04
1696680000 19.04
1696687200 19.04
1696694400 19.04
1696701600 19.04
1696708800 19.04
1696716000 19.04
1696723200 19.04
1696730400 19.04
1696737600 19.04
1696744800 19.04
1696752000 19.04
1696759200 19.04
1696766400 19.04
1696773600 19.04
1696780800 19.04
1696788000 19.04
1696795200 19.04
1696802400 19.04
1696809600 19.04
1696816800 19.04
1696824000 19.04
1696831200 19.04
1696838400 19.04
1696845600 19.04
1696852800 19.04
1696860000 19.04
1696867200 19.04
1696874400 19.04
1696881600 19.04
1696888800 19.04
1696896000 19.04
1696903200 19.04
1696910400 19.04
1696917600 19.04
1696924800 19.04
1696932000 19.05
1696939200 19.05
1696946400 19.05
1696953600 19.05
1696960800 19.05
1696968000 19.05
1696975200 19.05
1696982400 19.05
1696989600 19.05
1696996800 19.05
1697004000 19.05
1697011200 19.05
1697018400 19.05
1697025600 19.05
1697032800 19.04
1697040000 19.04
1697047200 19.04
1697054400 19.04
1697061600 19.04
1697068800 19.04
1697076000 19.04
1697083200 19.04
1697090400 19.04
1697097600 19.04
1697104800 19.04
1697112000 19.04
1697119200 19.04
1697126400 19.04
1697133600 19.04
1697140800 19.04
1697148000 19.04
1697155200 19.04
1697162400 19.04
1697169600 19.04
1697176800 19.04
1697184000 19.04
1697191200 19.04
1697198400 19.04
1697205600 19.04
1697212800 19.04
1697220000 19.04
1697227200 19.04
1697234400 19.04
1697241600 19.04
1697248800 19.04
1697256000 19.04
1697263200 19.04
1697270400 19.04
1697277600 19.04
1697284800 19.04
1697292000 19.04
1697299200 19.04
1697306400 19.04
1697313600 19.04
1697320800 19.04
1697328000 19.04
1697335200 19.04
1697342400 19.04
1697349600 19.04
1697356800 19.04
1697364000 19.04
1697371200 19.04
1697378400 19.04
1697385600 19.04
1697392800 19.04
1697400000 19.04
1697407200 19.04
1697414400 19.04
1697421600 19.04
1697428800 19.06
1697436000 19.04
1697443200 19.04
1697450400 19.04
1697457600 19.04
1697464800 19.04
1697472000 19.04
1697479200 19.04
1697486400 19.04
1697493600 19.04
1697500800 19.04
1697508000 19.04
1697515200 19.04
1697522400 19.04
1697529600 19.04
1697536800 19.04
1697544000 19.04
1697551200 19.04
1697558400 19.04
1697565600 19.04
1697572800 19.04
1697580000 19.04
1697587200 19.04
1697594400 19.04
1697601600 19.04
1697608800 19.04
1697616000 19.04
1697623200 19.04
1697630400 19.04
1697652000 19.04
1697659200 19.04
1697666400 19.04
1697673600 19.04
1697680800 19.04
1697688000 19.04
1697695200 19.04
1697702400 19.04
1697709600 19.04
1697716800 19.04
1697724000 19.04
1697731200 19.04
1697738400 19.04
1697745600 19.04
1697752800 19.04
1697760000 19.04
1697767200 19.04
1697774400 19.04
1697781600 19.04
1697788800 19.04
1697796000 19.04
1697803200 19.04
1697810400 19.04
1697817600 19.04
1697824800 19.04
1697832000 19.04
1697839200 19.04
1697846400 19.04
1697853600 19.04
1697860800 19.04
1697868000 19.04
1697875200 19.04
1697882400 19.04
1697889600 19.04
1697896800 19.04
1697904000 19.04
1697911200 19.04
1697918400 19.04
1697925600 19.04
1697932800 19.04
1697940000 19.04
1697947200 19.04
1697954400 19.04
1697961600 19.04
1697968800 19.04
1697976000 19.04
1697983200 19.04
1697990400 19.04
1697997600 19.04
1698004800 19.04
1698012000 19.04
1698019200 19.04
1698026400 19.04
1698033600 19.04
1698040800 19.04
1698048000 19.04
1698055200 19.04
1698062400 19.04
1698069600 19.04
1698076800 19.04
1698084000 19.04
1698091200 19.04
1698098400 19.04
1698105600 19.04
1698112800 19.04
1698120000 19.04
1698127200 19.04
1698134400 19.04
1698141600 19.04
1698148800 19.04
1698156000 19.04
1698163200 19.03
1698170400 19.04
1698177600 19.03
1698184800 19.03
1698192000 19.03
1698199200 19.03
1698206400 19.03
1698213600 19.03
1698220800 19.03
1698228000 19.03
1698235200 19.03
1698242400 19.03
1698249600 19.03
1698256800 19.03
1698264000 19.03
1698271200 19.03
1698278400 19.03
1698285600 19.03
1698292800 19.03
1698300000 19.03
1698307200 19.03
1698314400 19.03
1698321600 19.03
1698328800 19.03
1698336000 19.03
1698343200 19.03
1698350400 19.03
1698357600 19.03
1698364800 19.03
1698372000 19.03
1698379200 19.03
1698386400 19.03
1698393600 19.03
1698400800 19.03
1698408000 19.03
1698415200 19.03
1698422400 19.03
1698429600 19.03
1698436800 19.03
1698444000 19.03
1698451200 19.03
1698458400 19.03
1698465600 19.03
1698472800 19.03
1698480000 19.03
1698487200 19.03
1698494400 19.03
1698501600 19.03
1698508800 19.03
1698516000 19.03
1698523200 19.03
1698530400 19.03
1698537600 19.03
1698544800 19.03
1698552000 19.03
1698559200 19.03
1698566400 19.03
1698573600 19.03
1698580800 19.03
1698588000 19.03
1698595200 19.03
1698602400 19.03
1698609600 19.03
1698616800 19.03
1698624000 19.03
1698631200 19.03
1698638400 19.03
1698645600 19.03
1698652800 19.03
1698660000 19.03
1698667200 19.03
1698674400 19.03
1698681600 19.03
1698688800 19.03
1698696000 19.03
1698703200 19.03
1698710400 19.03
1698717600 19.03
1698724800 19.03
1698732000 19.03
1698739200 19.03
1698746400 19.03
1698753600 19.03
1698760800 19.03
1698768000 19.03
1698775200 19.03
1698782400 19.03
1698789600 19.03
1698796800 19.03
1698804000 19.03
1698811200 19.03
1698818400 19.03
1698825600 19.03
1698832800 19.03
1698840000 19.03
1698847200 19.03
1698854400 19.03
1698861600 19.03
1698868800 19.03
1698876000 19.03
1698883200 19.03
1698890400 19.03
1698897600 19.03
1698904800 19.03
1698912000 19.03
1698919200 19.03
1698926400 19.03
1698933600 19.03
1698940800 19.03
1698948000 19.03
1698955200 19.03
1698962400 19.03
1698969600 19.03
1698976800 19.03
1698984000 19.03
1698991200 19.03
1698998400 19.03
1699005600 19.03
1699012800 19.03
1699020000 19.03
1699027200 19.03
1699034400 19.03
1699041600 19.03
1699048800 19.04
1699063200 19.03
1699070400 19.03
1699077600 19.03
1699084800 19.03
1699092000 19.03
1699099200 19.03
1699106400 19.03
1699113600 19.03
1699120800 19.03
1699128000 19.03
1699135200 19.03
1699142400 19.03
1699149600 19.03
1699156800 19.03
1699164000 19.03
1699171200 19.03
1699185600 19.03
1699192800 19.03
1699200000 19.03
1699207200 19.03
1699214400 19.03
1699221600 19.03
1699228800 19.03
1699236000 19.03
1699243200 19.03
1699250400 19.03
1699264800 19.03
1699272000 19.03
1699279200 19.03
1699286400 19.03
1699293600 19.03
1699308000 19.03
1699315200 19.03
1699322400 19.03
1699329600 19.03
1699336800 19.03
1699344000 19.03
1699351200 19.03
1699365600 19.03
1699372800 19.03
1699380000 19.03
1699387200 19.03
1699394400 19.03
1699401600 19.03
1699408800 19.03
1699416000 19.03
1699423200 19.03
1699430400 19.03
1699437600 19.03
1699444800 19.03
1699452000 19.03
1699459200 19.03
1699466400 19.03
1699473600 19.03
1699480800 19.03
1699488000 19.03
1699495200 19.03
1699502400 19.03
1699509600 19.03
1699516800 19.03
1699524000 19.03
1699531200 19.03
1699538400 19.03
1699545600 19.03
1699552800 19.03
1699560000 19.03
1699567200 19.03
1699574400 19.03
1699581600 19.03
1699588800 19.03
1699596000 19.03
1699603200 19.03
1699617600 19.03
1699624800 19.03
1699632000 19.03
1699639200 19.03
1699646400 19.03
1699653600 19.03
1699660800 19.03
1699668000 19.03
1699675200 19.03
1699682400 19.03
1699689600 19.03
1699696800 19.03
1699704000 19.03
1699711200 19.03
1699718400 19.03
1699725600 19.03
1699732800 19.03
1699740000 19.03
1699747200 19.03
1699754400 19.03
1699761600 19.03
1699768800 19.03
1699776000 19.03
1699783200 19.03
1699790400 19.03
1699797600 19.03
1699804800 19.03
1699812000 19.03
1699819200 19.03
1699826400 19.03
1699833600 19.03
1699840800 19.03
1699848000 19.03
1699855200 19.03
1699862400 19.03
1699869600 19.03
1699876800 19.03
1699884000 19.03
1699891200 19.03
1699898400 19.03
1699905600 19.03
1699912800 19.03
1699920000 19.03
1699927200 19.03
1699934400 19.03
1699941600 19.03
1699948800 19.03
1699956000 19.03
1699963200 19.03
1699970400 19.03
1699977600 19.03
1699984800 19.03
1699992000 19.03
1699999200 19.03
1700006400 19.03
1700013600 19.03
1700020800 19.03
1700028000 19.03
1700035200 19.03
1700042400 19.03
1700049600 19.03
1700056800 19.03
1700064000 19.03
1700078400 19.03
1700092800 19.03
1700100000 19.03
1700107200 19.03
1700114400 19.03
1700121600 19.03
1700136000 19.03
1700143200 19.03
1700150400 19.03
1700157600 19.03
1700164800 19.03
1700172000 19.03
1700179200 19.03
1700186400 19.03
1700193600 19.03
1700200800 19.03
1700208000 19.03
1700215200 19.03
1700222400 19.03
1700229600 19.03
1700236800 19.03
1700244000 19.03
1700251200 19.03
1700258400 19.03
1700265600 19.03
1700280000 19.03
1700287200 19.03
1700294400 19.03
1700301600 19.03
1700308800 19.03
1700316000 19.03
1700323200 19.03
1700330400 19.03
1700337600 19.03
1700344800 19.03
1700352000 19.03
1700359200 19.03
1700366400 19.03
1700388000 19.03
1700395200 19.03
1700402400 19.03
1700416800 19.03
1700424000 19.03
1700431200 19.03
1700438400 19.03
1700445600 19.03
1700452800 19.03
1700460000 19.03
1700467200 19.03
1700474400 19.03
1700481600 19.03
1700488800 19.03
1700496000 19.03
1700503200 19.03
1700510400 19.03
1700517600 19.03
1700524800 19.03
1700532000 19.03
1700539200 19.03
1700546400 19.03
1700553600 19.03
1700560800 19.03
1700568000 19.03
1700575200 19.03
1700582400 19.03
1700589600 19.03
1700596800 19.03
1700604000 19.03
1700611200 19.03
1700618400 19.03
1700625600 19.03
1700632800 19.03
1700640000 19.03
1700647200 19.03
1700654400 19.03
1700661600 19.03
1700668800 19.03
1700676000 19.03
1700683200 19.03
1700690400 19.03
1700697600 19.03
1700704800 19.03
1700712000 19.03
1700719200 19.03
1700726400 19.03
1700733600 19.03
1700740800 19.03
1700748000 19.03
1700755200 19.03
1700762400 19.03
1700769600 19.03
1700776800 19.03
1700784000 19.03
1700791200 19.03
1700798400 19.03
1700805600 19.03
1700812800 19.03
1700820000 19.03
1700827200 19.03
1700834400 19.03
1700841600 19.03
1700848800 19.03
1700856000 19.03
1700863200 19.03
1700870400 19.03
1700877600 19.03
1700884800 19.03
1700892000 19.03
1700899200 19.03
1700906400 19.03
1700913600 19.03
1700920800 19.03
1700928000 19.03
1700935200 19.03
1700942400 19.03
1700949600 19.03
1700956800 19.03
1700964000 19.03
1700971200 19.03
1700978400 19.03
1700985600 19.03
1700992800 19.03
1701000000 19.03
1701007200 19.03
1701014400 19.03
1701021600 19.03
1701028800 19.03
1701036000 19.03
1701043200 19.03
1701050400 19.03
1701057600 19.03
1701064800 19.03
1701072000 19.03
1701079200 19.03
1701086400 19.03
1701093600 19.03
1701100800 19.03
1701108000 19.03
1701115200 19.03
1701122400 19.03
1701129600 19.03
1701136800 19.03
1701144000 19.03
1701151200 19.03
1701158400 19.03
1701165600 19.03
1701172800 19.03
1701180000 19.03
1701187200 19.03
1701194400 19.03
1701201600 19.03
1701208800 19.03
1701216000 19.03
1701223200 19.03
1701230400 19.03
1701237600 19.03
1701244800 19.03
1701252000 19.03
1701259200 19.03
1701266400 19.03
1701273600 19.03
1701280800 19.03
1701288000 19.03
1701295200 19.03
1701302400 19.03
1701309600 19.03
1701316800 19.03
1701324000 19.03
1701331200 19.03
1701338400 19.03
1701345600 19.03
1701352800 19.03
1701360000 19.03
1701367200 19.03
1701374400 19.03
1701381600 19.03
1701388800 19.03
1701396000 19.03
1701403200 19.03
1701410400 19.03
1701417600 19.03
1701424800 19.03
1701432000 19.03
1701439200 19.02
1701446400 19.03
1701453600 19.03
1701460800 19.03
1701468000 19.02
1701475200 19.02
1701482400 19.02
1701489600 19.02
1701496800 19.02
1701504000 19.02
1701511200 19.02
1701518400 19.02
1701525600 19.02
1701532800 19.02
1701540000 19.02
1701547200 19.02
1701554400 19.02
1701561600 19.02
1701568800 19.02
1701576000 19.02
1701583200 19.02
1701590400 19.02
1701597600 19.02
1701604800 19.02
1701612000 19.02
1701619200 19.02
1701626400 19.02
1701633600 19.02
1701640800 19.02
1701648000 19.02
1701655200 19.02
1701662400 19.02
1701669600 19.02
1701676800 19.02
1701684000 19.02
1701691200 19.02
1701698400 19.02
1701705600 19.02
1701712800 19.02
1701720000 19.02
1701727200 19.02
1701734400 19.02
1701741600 19.02
1701748800 19.02
1701756000 19.02
1701763200 19.02
1701770400 19.02
1701777600 19.02
1701784800 19.02
1701792000 19.02
1701799200 19.02
1701806400 19.02
1701813600 19.02
1701820800 19.02
1701828000 19.02
1701835200 19.02
1701842400 19.02
1701849600 19.02
1701856800 19.02
1701864000 19.02
1701871200 19.02
1701878400 19.02
1701885600 19.02
1701892800 19.03
1701900000 19.02
1701907200 19.02
1701914400 19.02
1701921600 19.02
1701928800 19.02
1701936000 19.02
1701943200 19.02
1701950400 19.02
1701957600 19.02
1701964800 19.03
1701972000 19.02
1701979200 19.03
1701986400 19.03
1701993600 19.03
1702000800 19.02
1702008000 19.02
1702015200 19.02
1702022400 19.02
1702029600 19.02
1702036800 19.02
1702044000 19.02
1702051200 19.02
1702058400 19.02
1702065600 19.02
1702072800 19.02
1702080000 19.02
1702087200 19.02
1702094400 19.02
1702101600 19.02
1702108800 19.02
1702116000 19.02
1702123200 19.02
1702130400 19.02
1702137600 19.02
1702144800 19.02
1702152000 19.02
1702159200 19.02
1702166400 19.02
1702173600 19.02
1702180800 19.02
1702188000 19.02
1702195200 19.02
1702202400 19.02
1702209600 19.02
1702216800 19.02
1702224000 19.02
1702231200 19.02
1702238400 19.02
1702245600 19.02
1702252800 19.02
1702260000 19.02
1702267200 19.02
1702274400 19.02
1702281600 19.02
1702288800 19.02
1702296000 19.02
1702303200 19.02
1702310400 19.02
1702317600 19.02
1702324800 19.02
1702332000 19.02
1702339200 19.02
1702346400 19.02
1702353600 19.02
1702360800 19.02
1702368000 19.02
1702375200 19.02
1702382400 19.02
1702389600 19.02
1702396800 19.02
1702404000 19.02
1702411200 19.02
1702418400 19.02
1702425600 19.02
1702432800 19.02
1702440000 19.02
1702447200 19.02
1702454400 19.02
1702461600 19.02
1702468800 19.02
1702476000 19.02
1702483200 19.02
1702497600 19.02
1702504800 19.02
1702512000 19.02
1702519200 19.02
1702526400 19.02
1702533600 19.02
1702540800 19.02
1702548000 19.02
1702555200 19.02
1702562400 19.02
1702569600 19.02
1702576800 19.02
1702584000 19.02
1702591200 19.02
1702598400 19.02
1702605600 19.02
1702612800 19.02
1702620000 19.03
1702627200 19.03
1702634400 19.03
1702641600 19.03
1702648800 19.03
1702656000 19.03
1702663200 19.02
1702670400 19.02
1702677600 19.02
1702684800 19.02
1702692000 19.02
1702699200 19.02
1702706400 19.02
1702713600 19.02
1702720800 19.02
1702728000 19.02
1702735200 19.02
1702742400 19.02
1702749600 19.02
1702756800 19.02
1702850400 19.02
1702857600 19.02
1702864800 19.02
1702872000 19.02
1702879200 19.02
1702886400 19.02
1702893600 19.02
1702900800 19.02
1702908000 19.02
1702915200 19.02
1702922400 19.02
1702929600 19.03
1702936800 19.02
1702944000 19.02
1702951200 19.02
1702958400 19.02
1702965600 19.02
1702972800 19.02
1702980000 19.02
1702987200 19.02
1702994400 19.02
1703001600 19.02
1703008800 19.02
1703016000 19.02
1703023200 19.02
1703030400 19.02
1703037600 19.02
1703044800 19.02
1703052000 19.02
1703059200 19.02
1703066400 19.02
1703073600 19.02
1703080800 19.02
1703095200 19.02
1703102400 19.02
1703109600 19.02
1703116800 19.02
1703124000 19.02
1703131200 19.02
1703138400 19.02
1703145600 19.02
1703152800 19.02
1703160000 19.03
1703167200 19.03
1703174400 19.03
1703181600 19.03
1703196000 19.03
1703203200 19.03
1703210400 19.02
1703217600 19.03
1703224800 19.03
1703232000 19.03
1703239200 19.03
1703246400 19.03
1703260800 19.03
1703268000 19.03
1703275200 19.03
1703282400 19.03
1703289600 19.03
1703296800 19.02
1703304000 19.02
1703311200 19.02
1703318400 19.02
1703325600 19.02
1703332800 19.02
1703340000 19.02
1703347200 19.02
1703354400 19.02
1703368800 19.02
1703376000 19.02
1703383200 19.02
1703390400 19.02
1703397600 19.02
1703404800 19.02
1703412000 19.02
1703419200 19.02
1703426400 19.02
1703433600 19.02
1703440800 19.02
1703448000 19.02
1703455200 19.02
1703462400 19.02
1703469600 19.02
1703476800 19.02
1703484000 19.02
1703491200 19.02
1703498400 19.02
1703505600 19.02
1703512800 19.02
1703520000 19.02
1703527200 19.02
1703534400 19.02
1703541600 19.02
1703548800 19.02
1703556000 19.02
1703563200 19.02
1703570400 19.02
1703577600 19.02
1703584800 19.02
1703592000 19.02
1703599200 19.03
1703606400 19.03
1703613600 19.02
1703620800 19.03
1703628000 19.03
1703635200 19.02
1703642400 19.02
1703649600 19.02
1703656800 19.02
1703664000 19.02
1703671200 19.02
1703678400 19.02
1703685600 19.02
1703692800 19.02
1703700000 19.02
1703707200 19.02
1703714400 19.03
1703721600 19.03
1703728800 19.02
1703736000 19.02
1703743200 19.02
1703750400 19.02
1703757600 19.03
1703764800 19.02
1703772000 19.02
1703779200 19.02
1703786400 19.03
1703793600 19.02
1703800800 19.03
1703808000 19.03
1703815200 19.03
1703822400 19.03
1703829600 19.03
1703836800 19.02
1703844000 19.02
1703851200 19.03
1703858400 19.03
1703865600 19.03
1703872800 19.03
1703880000 19.03
1703887200 19.03
1703894400 19.03
1703901600 19.03
1703908800 19.03
1703916000 19.03
1703923200 19.03
1703930400 19.03
1703937600 19.03
1703944800 19.03
1703952000 19.03
1703959200 19.03
1703966400 19.03
1703973600 19.03
1703980800 19.03
1703988000 19.03
1703995200 19.03
1704002400 19.03
1704009600 19.03
1704016800 19.03
1704024000 19.03
1704031200 19.02
1704038400 19.02
1704045600 19.03
1704052800 19.02
1704060000 19.02
1704067200 19.02
1704074400 19.02
1704081600 19.02
1704088800 19.02
1704096000 19.03
1704103200 19.02
1704110400 19.03
1704117600 19.03
1704124800 19.03
1704132000 19.03
1704139200 19.03
1704146400 19.03
1704153600 19.03
1704160800 19.03
1704168000 19.03
1704175200 19.03
1704182400 19.03
1704189600 19.03
1704196800 19.03
1704204000 19.03
1704211200 19.03
1704218400 19.03
1704232800 19.03
1704240000 19.03
1704247200 19.03
1704254400 19.03
1704261600 19.03
1704268800 19.03
1704276000 19.03
1704283200 19.03
1704290400 19.03
1704297600 19.03
1704304800 19.03
1704312000 19.03
1704319200 19.03
1704326400 19.03
1704333600 19.03
1704340800 19.03
1704348000 19.03
1704355200 19.03
1704362400 19.03
1704369600 19.03
1704376800 19.03
1704384000 19.03
1704391200 19.03
1704398400 19.03
1704405600 19.03
1704412800 19.03
1704420000 19.03
1704427200 19.03
1704434400 19.03
1704441600 19.03
1704448800 19.03
1704456000 19.03
1704463200 19.03
1704470400 19.03
1704499200 19.03
1704506400 19.03
1704513600 19.03
1704520800 19.03
1704528000 19.03
1704535200 19.03
1704542400 19.03
1704549600 19.03
1704556800 19.03
1704564000 19.03
1704571200 19.03
1704578400 19.03
1704585600 19.03
1704592800 19.03
1704600000 19.03
1704607200 19.03
1704614400 19.03
1704621600 19.03
1704636000 19.03
1704643200 19.03
1704650400 19.03
1704657600 19.03
1704664800 19.03
1704672000 19.03
1704679200 19.03
1704686400 19.03
1704693600 19.03
1704700800 19.03
1704708000 19.03
1704715200 19.03
1704722400 19.03
1704729600 19.02
1704736800 19.03
1704744000 19.03
1704751200 19.03
1704758400 19.03
1704765600 19.03
1704772800 19.03
1704780000 19.03
1704787200 19.03
1704794400 19.03
1704801600 19.03
1704808800 19.03
1704816000 19.03
1704823200 19.03
1704830400 19.03
1704837600 19.03
1704844800 19.03
1704852000 19.03
1704859200 19.03
1704866400 19.03
1704873600 19.02
1704880800 19.02
1704888000 19.02
1704895200 19.03
1704902400 19.03
1704909600 19.03
1704916800 19.02
1704924000 19.02
1704931200 19.03
1704938400 19.03
1704945600 19.03
1704952800 19.03
1704960000 19.03
1704967200 19.03
1704974400 19.02
1704981600 19.03
1704988800 19.02
1704996000 19.03
1705003200 19.03
1705010400 19.03
1705017600 19.02
1705024800 19.02
1705032000 19.02
1705039200 19.02
1705046400 19.02
1705053600 19.02
1705068000 19.03
1705075200 19.02
1705082400 19.02
1705089600 19.02
1705096800 19.02
1705104000 19.02
1705118400 19.02
1705125600 19.02
1705132800 19.02
1705140000 19.02
1705147200 19.02
1705154400 19.02
1705161600 19.02
1705176000 19.02
1705183200 19.02
1705197600 19.02
1705204800 19.02
1705212000 19.02
1705219200 19.02
1705226400 19.02
1705233600 19.02
1705240800 19.02
1705248000 19.02
1705255200 19.02
1705262400 19.02
1705269600 19.02
1705276800 19.02
1705284000 19.02
1705291200 19.02
1705298400 19.02
1705320000 19.02
1705327200 19.02
1705341600 19.02
1705370400 19.02
1705377600 19.02
1705392000 19.02
1705399200 19.03
1705413600 19.02
1705420800 19.02
1705428000 19.02
1705435200 19.03
1705442400 19.02
1705456800 19.05
1705464000 19.04
1705478400 19.04
1705485600 19.04
1705492800 19.04
1705500000 19.03
1705507200 19.03
1705514400 19.03
1705564800 19.03
1705579200 19.03
1705586400 19.03
1705600800 19.03
1705615200 19.03
1705629600 19.03
1705636800 19.03
1705644000 19.03
1705651200 19.03
1705658400 19.03
1705665600 19.03
1705672800 19.03
1705680000 19.03
1705694400 19.02
1705744800 19.03
1705752000 19.03
1705766400 19.02
1705773600 19.02
1705780800 19.02
1705788000 19.03
1705795200 19.03
1705802400 19.02
1705809600 19.02
1705816800 19.03
1705824000 19.03
1705831200 19.03
1705845600 19.02
1705852800 19.02
1705860000 19.02
1705867200 19.02
1705874400 19.03
1705881600 19.03
1705888800 19.03
1705896000 19.03
1705903200 19.03
1705910400 19.03
1705917600 19.03
1705924800 19.03
1705932000 19.03
1705939200 19.03
1705946400 19.02
1705953600 19.03
1705960800 19.02
1705968000 19.02
1705975200 19.02
1705982400 19.02
1706004000 19.02
1706011200 19.02
1706018400 19.02
1706025600 19.02
1706032800 19.02
1706040000 19.02
1706047200 19.02
1706054400 19.02
1706061600 19.02
1706068800 19.02
1706076000 19.02
1706083200 19.02
1706090400 19.02
1706097600 19.02
1706104800 19.02
1706112000 19.02
1706119200 19.02
1706126400 19.02
1706133600 19.02
1706140800 19.02
1706148000 19.02
1706155200 19.02
1706162400 19.02
1706169600 19.02
1706176800 19.02
1706191200 19.02
1706198400 19.02
1706205600 19.02
1706212800 19.02
1706220000 19.02
1706227200 19.02
1706234400 19.02
1706241600 19.02
1706248800 19.03
1706256000 19.03
1706263200 19.03
1706270400 19.03
1706277600 19.02
1706284800 19.02
1706349600 19.02
1706356800 19.02
1706364000 19.02
1706371200 19.02
1706378400 19.02
1706385600 19.02
1706392800 19.02
1706400000 19.02
1706407200 19.02
1706414400 19.02
1706421600 19.02
1706428800 19.02
1706436000 19.02
1706443200 19.02
1706450400 19.02
1706457600 19.02
1706464800 19.02
1706472000 19.02
1706479200 19.02
1706486400 19.02
1706493600 19.02
1706500800 19.02
1706508000 19.02
1706515200 19.02
1706522400 19.02
1706529600 19.02
1706536800 19.02
1706544000 19.02
1706551200 19.02
1706558400 19.02
1706565600 19.02
1706572800 19.02
1706580000 19.02
1706587200 19.02
1706594400 19.02
1706601600 19.02
1706608800 19.02
1706616000 19.02
1706623200 19.02
1706630400 19.02
1706637600 19.02
1706644800 19.02
1706652000 19.02
1706659200 19.02
1706666400 19.02
1706673600 19.02
1706680800 19.02
1706688000 19.02
1706695200 19.02
1706702400 19.02
1706709600 19.02
1706716800 19.02
1706724000 19.02
1706731200 19.02
1706738400 19.02
1706745600 19.02
1706752800 19.02
1706760000 19.02
1706767200 19.02
1706774400 19.02
1706781600 19.02
1706788800 19.02
1706796000 19.02
1706803200 19.02
1706810400 19.02
1706817600 19.02
1706824800 19.02
1706832000 19.02
1706839200 19.02
1706846400 19.02
1706853600 19.02
1706860800 19.02
1706868000 19.02
1706875200 19.02
1706882400 19.02
1706889600 19.02
1706896800 19.02
1706904000 19.02
1706911200 19.02
1706918400 19.02
1706925600 19.02
1706932800 19.02
1706940000 19.02
1706947200 19.02
1706954400 19.02
1706961600 19.02
1706968800 19.02
1706976000 19.02
1706983200 19.02
1706990400 19.02
1706997600 19.02
1707004800 19.02
1707012000 19.02
1707019200 19.02
1707026400 19.02
1707033600 19.02
1707040800 19.02
1707048000 19.02
1707062400 19.02
1707069600 19.02
1707076800 19.02
1707084000 19.02
1707091200 19.02
1707098400 19.02
1707105600 19.02
1707112800 19.02
1707120000 19.02
1707127200 19.02
1707134400 19.02
1707141600 19.02
1707148800 19.02
1707156000 19.02
1707163200 19.02
1707170400 19.02
1707177600 19.02
1707184800 19.02
1707192000 19.02
1707199200 19.02
1707206400 19.02
1707213600 19.02
1707220800 19.02
1707228000 19.02
1707235200 19.02
1707242400 19.02
1707249600 19.02
1707256800 19.02
1707264000 19.02
1707271200 19.02
1707278400 19.02
1707285600 19.02
1707292800 19.02
1707300000 19.02
1707307200 19.02
1707314400 19.02
1707321600 19.02
1707328800 19.02
1707336000 19.02
1707343200 19.02
1707350400 19.02
1707357600 19.02
1707364800 19.02
1707372000 19.02
1707386400 19.02
1707393600 19.02
1707400800 19.02
1707408000 19.02
1707415200 19.02
1707422400 19.02
1707429600 19.02
1707436800 19.02
1707444000 19.02
1707451200 19.02
1707458400 19.04
1707465600 19.03
1707472800 19.04
1707480000 19.04
1707487200 19.03
1707494400 19.04
1707501600 19.04
1707508800 19.03
1707516000 19.03
1707523200 19.03
1707530400 19.03
1707537600 19.03
1707544800 19.03
1707552000 19.03
1707559200 19.04
1707566400 19.04
1707573600 19.04
1707580800 19.03
1707588000 19.03
1707595200 19.03
1707609600 19.03
1707616800 19.03
1707624000 19.03
1707631200 19.03
1707638400 19.03
1707645600 19.03
1707652800 19.03
1707660000 19.03
1707667200 19.03
1707674400 19.03
1707681600 19.03
1707688800 19.03
1707696000 19.03
1707703200 19.03
1707710400 19.03
1707717600 19.03
1707724800 19.03
1707732000 19.03
1707739200 19.03
1707746400 19.03
1707768000 19.03
1707782400 19.03
1707804000 19.03
1707811200 19.03
1707818400 19.03
1707825600 19.03
1707832800 19.03
1707847200 19.03
1707883200 19.03
1707897600 19.03
1707904800 19.03
1707919200 19.03
1707926400 19.03
1707940800 19.03
1707984000 19.04
1708005600 19.04
1708012800 19.04
1708020000 19.04
1708048800 19.04
1708070400 19.03
1708084800 19.03
1708185600 19.03
1708243200 19.03
1708300800 19.03
1708308000 19.03
1708336800 19.04
1708401600 19.04
1708408800 19.04
1708423200 19.04
1708430400 19.04
1708452000 19.04
1708459200 19.03
1708473600 19.03
1708480800 19.03
1708502400 19.03
1708545600 19.03
1708560000 19.03
1708567200 19.03
1708574400 19.03
1708581600 19.03
1708603200 19.03
1708632000 19.03
1708668000 19.03
1708754400 19.03
1708761600 19.03
1708855200 19.03
1708934400 19.03
1708984800 19.03
1708992000 19.03
1709028000 19.03
1709143200 19.03
1709150400 19.03
1709244000 19.03
1709272800 19.03
1709280000 19.03
1709517600 19.03
1709524800 19.03
1709532000 19.03
1709539200 19.03
1709546400 19.03
1709553600 19.03
1709560800 19.03
1709568000 19.03
1709575200 19.03
1709582400 19.03
1709589600 19.03
1709596800 19.03
1709604000 19.03
1709611200 19.03
1709618400 19.03
1709625600 19.03
1709632800 19.03
1709640000 19.03
1709647200 19.03
1709654400 19.03
1709661600 19.03
1709668800 19.03
1709676000 19.03
1709683200 19.03
1709690400 19.03
1709697600 19.03
1709704800 19.03
1709712000 19.03
1709719200 19.03
1709726400 19.03
1709733600 19.03
1709740800 19.03
1709748000 19.03
1709755200 19.03
1709762400 19.03
1709769600 19.03
1709776800 19.03
1709784000 19.03
1709791200 19.03
1709798400 19.03
1709805600 19.03
1709812800 19.03
1709820000 19.03
1709827200 19.03
1709834400 19.03
1709841600 19.03
1709848800 19.03
1709856000 19.03
1709863200 19.03
1709870400 19.03
1709877600 19.03
1709884800 19.03
1709892000 19.03
1709899200 19.03
1709906400 19.03
1709913600 19.03
1709920800 19.03
1709928000 19.03
1709935200 19.03
1709942400 19.03
1709949600 19.03
1709956800 19.03
1709964000 19.03
1709971200 19.03
1709978400 19.03
1709985600 19.03
1709992800 19.03
1710000000 19.03
1710007200 19.03
1710014400 19.03
1710021600 19.03
1710028800 19.03
1710036000 19.03
1710043200 19.03
1710050400 19.03
1710057600 19.03
1710064800 19.03
1710072000 19.03
1710079200 19.03
1710086400 19.03
1710093600 19.03
1710100800 19.03
1710108000 19.03
1710115200 19.03
1710122400 19.03
1710129600 19.03
1710136800 19.03
1710144000 19.04
1710151200 19.03
1710158400 19.03
1710165600 19.03
1710172800 19.03
1710180000 19.03
1710187200 19.03
1710194400 19.03
1710201600 19.03
1710208800 19.03
1710216000 19.03
1710223200 19.03
1710230400 19.04
1710237600 19.03
1710244800 19.03
1710252000 19.03
1710259200 19.03
1710266400 19.03
1710273600 19.03
1710280800 19.03
1710288000 19.03
1710295200 19.03
1710302400 19.03
1710309600 19.04
1710316800 19.04
1710324000 19.03
1710331200 19.04
1710338400 19.03
1710345600 19.03
1710352800 19.03
1710360000 19.03
1710367200 19.03
1710374400 19.03
1710381600 19.03
1710388800 19.03
1710396000 19.03
1710403200 19.04
1710410400 19.04
1710417600 19.04
1710424800 19.04
1710432000 19.04
1710439200 19.04
1710446400 19.04
1710453600 19.04
1710460800 19.04
1710468000 19.04
1710475200 19.04
1710482400 19.04
1710489600 19.04
1710496800 19.04
1710504000 19.04
1710511200 19.04
1710518400 19.04
1710525600 19.04
1710532800 19.04
1710540000 19.04
1710547200 19.04
1710554400 19.04
1710561600 19.04
1710568800 19.04
1710576000 19.04
1710583200 19.04
1710590400 19.04
1710597600 19.04
1710604800 19.04
1710612000 19.04
1710619200 19.04
1710626400 19.04
1710633600 19.04
1710640800 19.04
1710648000 19.04
1710655200 19.04
1710662400 19.04
1710669600 19.04
1710676800 19.04
1710684000 19.04
1710691200 19.04
1710698400 19.03
1710705600 19.03
1710712800 19.04
1710720000 19.03
1710727200 19.03
1710734400 19.03
1710741600 19.03
1710748800 19.03
1710756000 19.04
1710763200 19.04
1710770400 19.04
1710777600 19.04
1710784800 19.03
1710792000 19.03
1710799200 19.04
1710806400 19.04
1710813600 19.03
1710820800 19.03
1710828000 19.04
1710835200 19.04
1710842400 19.04
1710849600 19.04
1710856800 19.04
1710864000 19.04
1710871200 19.04
1710878400 19.04
1710885600 19.04
1710892800 19.03
1710900000 19.04
1710907200 19.04
1710914400 19.04
1710921600 19.04
1710928800 19.04
1710936000 19.03
1710943200 19.04
1710950400 19.03
1710957600 19.03
1710964800 19.04
1710972000 19.04
1710979200 19.04
1710986400 19.03
1710993600 19.04
1711000800 19.03
1711008000 19.04
1711015200 19.04
1711022400 19.04
1711029600 19.04
1711036800 19.04
1711044000 19.04
1711051200 19.04
1711058400 19.04
1711065600 19.04
1711072800 19.04
1711080000 19.04
1711087200 19.04
1711094400 19.04
1711101600 19.04
1711108800 19.04
1711116000 19.04
1711123200 19.04
1711130400 19.04
1711137600 19.04
1711144800 19.04
1711152000 19.04
1711159200 19.04
1711166400 19.04
1711173600 19.04
1711180800 19.04
1711188000 19.04
1711195200 19.04
1711202400 19.04
1711209600 19.04
1711216800 19.04
1711224000 19.04
1711231200 19.04
1711238400 19.04
1711245600 19.04
1711252800 19.04
1711260000 19.04
1711267200 19.04
1711274400 19.04
1711281600 19.04
1711288800 19.04
1711296000 19.04
1711303200 19.04
1711310400 19.04
1711317600 19.04
1711324800 19.04
1711332000 19.04
1711339200 19.04
1711346400 19.04
1711353600 19.04
1711360800 19.04
1711368000 19.04
1711375200 19.04
1711382400 19.04
1711389600 19.04
1711396800 19.04
1711404000 19.04
1711411200 19.04
1711418400 19.04
1711425600 19.04
1711432800 19.04
1711440000 19.04
1711447200 19.04
1711454400 19.04
1711461600 19.04
1711468800 19.04
1711476000 19.04
1711483200 19.04
1711490400 19.04
1711497600 19.04
1711504800 19.04
1711512000 19.04
1711519200 19.04
1711526400 19.04
1711533600 19.04
1711540800 19.04
1711548000 19.04
1711555200 19.04
1711562400 19.04
1711569600 19.04
1711576800 19.04
1711584000 19.04
1711591200 19.04
1711598400 19.04
1711605600 19.04
1711612800 19.04
1711620000 19.04
1711627200 19.04
1711634400 19.04
1711641600 19.04
1711648800 19.04
1711656000 19.04
1711663200 19.04
1711670400 19.04
1711677600 19.04
1711684800 19.04
1711692000 19.04
1711699200 19.04
1711706400 19.04
1711713600 19.04
1711720800 19.04
1711728000 19.04
1711735200 19.04
1711742400 19.04
1711749600 19.04
1711756800 19.04
1711764000 19.04
1711771200 19.04
1711778400 19.04
1711785600 19.04
1711792800 19.04
1711800000 19.04
1711807200 19.04
1711814400 19.04
1711821600 19.04
1711828800 19.03
1711836000 19.03
1711843200 19.03
1711850400 19.03
1711857600 19.03
1711864800 19.03
1711872000 19.03
1711879200 19.03
1711886400 19.03
1711893600 19.03
1711900800 19.03
1711908000 19.03
1711915200 19.03
1711922400 19.03
1711929600 19.04
1711936800 19.04
1711944000 19.03
1711951200 19.03
1711958400 19.03
1711965600 19.03
1711972800 19.03
1711980000 19.03
1711987200 19.03
1711994400 19.03
1712001600 19.03
1712008800 19.03
1712016000 19.03
1712023200 19.03
1712030400 19.03
1712037600 19.03
1712044800 19.03
1712052000 19.03
1712059200 19.03
1712066400 19.03
1712073600 19.03
1712080800 19.03
1712088000 19.02
1712095200 19.03
1712102400 19.02
1712109600 19.02
1712116800 19.02
1712124000 19.02
1712131200 19.02
1712138400 19.02
1712145600 19.02
1712152800 19.03
1712160000 19.03
1712167200 19.02
1712174400 19.03
1712181600 19.03
1712188800 19.02
1712196000 19.02
1712203200 19.02
1712210400 19.02
1712217600 19.03
1712224800 19.03
1712232000 19.03
1712239200 19.03
1712246400 19.03
1712253600 19.03
1712260800 19.03
1712268000 19.03
1712275200 19.03
1712282400 19.03
1712289600 19.03
1712296800 19.03
1712304000 19.03
1712311200 19.03
1712318400 19.02
1712325600 19.03
1712332800 19.03
1712340000 19.03
1712347200 19.03
1712354400 19.03
1712361600 19.03
1712368800 19.03
1712376000 19.03
1712383200 19.03
1712390400 19.03
1712397600 19.03
1712404800 19.03
1712412000 19.03
1712419200 19.03
1712426400 19.03
1712433600 19.02
1712440800 19.03
1712448000 19.03
1712455200 19.03
1712462400 19.03
1712469600 19.03
1712476800 19.03
1712484000 19.03
1712491200 19.03
1712498400 19.03
1712505600 19.03
1712512800 19.03
1712520000 19.03
1712527200 19.03
1712534400 19.03
1712541600 19.03
1712548800 19.03
1712556000 19.03
1712563200 19.03
1712570400 19.03
1712577600 19.03
1712584800 19.03
1712592000 19.03
1712599200 19.02
1712606400 19.02
1712613600 19.03
1712620800 19.03
1712628000 19.03
1712635200 19.03
1712642400 19.03
1712649600 19.03
1712656800 19.03
1712664000 19.02
1712671200 19.03
1712678400 19.03
1712685600 19.03
1712692800 19.03
1712714400 19.03
1712721600 19.03
1712728800 19.03
1712736000 19.03
1712743200 19.03
1712750400 19.03
1712757600 19.03
1712764800 19.02
1712772000 19.02
1712779200 19.02
1712786400 19.02
1712793600 19.02
1712800800 19.02
1712808000 19.02
1712815200 19.02
1712822400 19.02
1712829600 19.02
1712836800 19.02
1712844000 19.03
1712851200 19.03
1712858400 19.03
1712865600 19.03
1712872800 19.03
1712880000 19.03
1712887200 19.02
1712894400 19.03
1712901600 19.03
1712908800 19.02
1712916000 18.87
1712923200 18.87
1712930400 18.87
1712937600 18.87
1712944800 18.87
1712952000 18.87
1712959200 18.87
1712966400 18.87
1712973600 18.87
1712980800 18.87
1712988000 18.87
1712995200 18.87
1713002400 18.87
1713009600 18.87
1713016800 18.87
1713024000 18.87
1713031200 18.87
1713038400 18.87
1713045600 18.87
1713052800 18.87
1713060000 18.87
1713067200 18.87
1713074400 18.87
1713081600 18.87
1713088800 18.87
1713096000 18.87
1713103200 18.87
1713110400 18.87
1713117600 18.87
1713124800 18.87
1713132000 18.87
1713139200 18.87
1713146400 18.87
1713153600 18.87
1713160800 18.87
1713168000 18.87
1713175200 19.04
1713182400 19.04
1713189600 19.04
1713196800 19.04
1713204000 19.04
1713211200 19.04
1713218400 19.04
1713225600 19.04
1713232800 19.04
1713240000 19.04
1713247200 19.04
1713254400 19.04
1713261600 19.04
1713268800 19.04
1713276000 19.04
1713283200 19.04
1713290400 19.04
1713297600 19.04
1713304800 19.04
1713312000 19.04
1713319200 19.04
1713326400 19.04
1713333600 19.04
1713340800 19.04
1713348000 19.04
1713355200 19.04
1713362400 19.05
1713369600 19.05
1713376800 19.05
1713384000 19.05
1713391200 19.05
1713398400 19.05
1713405600 19.05
1713412800 19.05
1713420000 19.04
1713427200 19.04
1713434400 19.05
1713441600 19.04
1713448800 19.04
1713456000 19.04
1713463200 19.04
1713470400 19.04
1713477600 19.04
1713484800 19.04
1713492000 19.04
1713499200 19.04
1713506400 19.04
1713513600 19.04
1713520800 19.04
1713528000 19.04
1713535200 19.04
1713542400 19.04
1713549600 19.04
1713556800 19.04
1713564000 19.04
1713571200 19.04
1713578400 19.04
1713585600 19.04
1713592800 19.04
1713600000 19.04
1713607200 19.04
1713614400 19.04
1713621600 19.04
1713628800 19.04
1713636000 19.04
1713643200 19.04
1713650400 19.04
1713657600 19.04
1713664800 19.04
1713672000 19.04
1713679200 19.04
1713686400 19.04
1713693600 19.04
1713700800 19.04
1713715200 19.04
1713722400 19.04
1713729600 19.04
1713736800 19.04
1713744000 19.04
1713751200 19.04
1713758400 19.04
1713765600 19.04
1713772800 19.04
1713780000 19.04
1713787200 19.04
1713794400 19.05
1713801600 19.04
1713808800 19.04
1713816000 19.04
1713823200 19.04
1713830400 19.04
1713837600 19.04
1713844800 19.04
1713852000 19.04
1713859200 19.04
1713866400 19.04
1713880800 19.04
1713888000 19.04
1713895200 19.04
1713902400 19.04
1713909600 19.05
1713916800 19.04
1713924000 19.04
1713931200 19.04
1713938400 19.04
1713945600 19.04
1713952800 19.04
1713960000 19.04
1713967200 19.04
1713974400 19.04
1713988800 19.04
1713996000 19.04
1714003200 19.04
1714010400 19.04
1714017600 19.04
1714024800 19.04
1714032000 19.04
1714039200 19.04
1714046400 19.04
1714053600 19.04
1714060800 19.04
1714068000 19.04
1714075200 19.04
1714082400 19.04
1714089600 19.04
1714096800 19.04
1714104000 19.04
1714111200 19.04