1054083840 0.0487 1054091040 0.0487 1054098240 0.0487 1054105440 0.0487 1054112640 0.0487 1054119840 0.0487 1054127040 0.0487 1054134240 0.0487 1054141440 0.0487 1054148640 0.0487 1054155840 0.0487 1054163040 0.0488 1054170240 0.0488 1054177440 0.0498 1054184640 0.0498 1054191840 0.0498 1054199040 0.0498 1054206240 0.0498 1054213440 0.0488 1054220640 0.0488 1054227840 0.0488 1054235040 0.0488 1054242240 0.0487 1054249440 0.0487 1054256640 0.0487 1054263840 0.0487 1054271040 0.0487 1054278240 0.0333 1054285440 0.0478 1054292640 0.0478 1054299840 0.0478 1054307040 0.0632 1054314240 0.0632 1054321440 0.0632 1054328640 0.0622 1054335840 0.0622 1054343040 0.0622 1054350240 0.0622 1054357440 0.0622 1054364640 0.0622 1054371840 0.0622 1054379040 0.0622 1054386240 0.0622 1054393440 0.0622 1054400640 0.0622 1054407840 0.0622 1054415040 0.0622 1054422240 0.0622 1054579920 0.0622 1054587120 0.0622 1054594320 0.0632 1054601520 0.0632 1054608720 0.0632 1054615920 0.0632 1054623120 0.0620 1054630320 0.0632 1054637520 0.0632 1054644720 0.0632 1054651920 0.0632 1054659120 0.0632 1054666320 0.0632 1054673520 0.0644 1054680720 0.0644 1054687920 0.0644 1054695120 0.0644 1054702320 0.0644 1054709520 0.0644 1054716720 0.0477 1054723920 0.0477 1054731120 0.0631 1054738320 0.0631 1054745520 0.0657 1054752720 0.0657 1054759920 0.0644 1054767120 0.0644 1054774320 0.0644 1054781520 0.0644 1054788720 0.0657 1054795920 0.0657 1054803120 0.0657 1054810320 0.0657 1054817520 0.0657 1054824720 0.0657 1054831920 0.0657 1054839120 0.0657 1054846320 0.0657 1054853520 0.0657 1054860720 0.0657 1054867920 0.0657 1054875120 0.0589 1054882320 0.0589 1054889520 0.0644 1054896720 0.0644 1054903920 0.0644 1054911120 0.0644 1054918320 0.0644 1054925520 0.0644 1054932720 0.0644 1054939920 0.0644 1054947120 0.0644 1054954320 0.0644 1054961520 0.0644 1054968720 0.0644 1054975920 0.0644 1054983120 0.0644 1054990320 0.0644 1054997520 0.0644 1055004720 0.0644 1055011920 0.0644 1055019120 0.0644 1055026320 0.0644 1055033520 0.0644 1055040720 0.0644 1055047920 0.0644 1055055120 0.0644 1055062320 0.0644 1055069520 0.0644 1055076720 0.0644 1055083920 0.0632 1055091120 0.0632 1055098320 0.0632 1055105520 0.0632 1055112720 0.0632 1055119920 0.0632 1055127120 0.0632 1055134320 0.0632 1055141520 0.0632 1055148720 0.0631 1055155920 0.0631 1055163120 0.0631 1055170320 0.0631 1055177520 0.0631 1055184720 0.0631 1055191920 0.0640 1055199120 0.0640 1055206320 0.0640 1055213520 0.0640 1055220720 2.1224 1055227920 2.1223 1055235120 2.1223 1055242320 2.1221 1055249520 2.1147 1055256720 2.1156 1055263920 2.1158 1055271120 2.1156 1055278320 2.1156 1055285520 2.1147 1055292720 0.0650 1055299920 2.1210 1055307120 2.1059 1055314320 2.1210 1055321520 0.0476 1055328720 0.0629 1055335920 0.0629 1055343120 0.0629 1055350320 0.0629 1055357520 0.0564 1055364720 0.0564 1055371920 0.0564 1055379120 0.0563 1055386320 0.0564 1055393520 0.0564 1055400720 0.0564 1055407920 0.0564 1055415120 0.0564 1055422320 0.0564 1055429520 0.0564 1055436720 0.0554 1055443920 0.0554 1055451120 0.0554 1055458320 0.0397 1055465520 0.0554 1055472720 0.0554 1055479920 0.0554 1055487120 0.0554 1055494320 0.0578 1055501520 0.0578 1055508720 0.0496 1055515920 0.0496 1055523120 0.0506 1055530320 0.0506 1055537520 0.0507 1055544720 0.0496 1055551920 0.0496 1055559120 0.0496 1055566320 0.0496 1055573520 0.0497 1055580720 0.0496 1055587920 0.0496 1055595120 0.0496 1055602320 0.0496 1055609520 0.0496 1055616720 0.0496 1055623920 0.0496 1055631120 0.0496 1055638320 0.0496 1055645520 0.0415 1055652720 0.0415 1055659920 0.0415 1055667120 0.0496 1055674320 0.0496 1055681520 0.0496 1055688720 0.0496 1055695920 0.0496 1055703120 0.0496 1055710320 0.0496 1055717520 0.0496 1055724720 0.0496 1055731920 0.0496 1055739120 0.0496 1055746320 0.0496 1055753520 0.0496 1055760720 0.0496 1055767920 0.0496 1055775120 0.0496 1055782320 0.0486 1055789520 0.0566 1055796720 0.0566 1055803920 0.0566 1055811120 0.0566 1055818320 0.0566 1055825520 0.0566 1055832720 0.0566 1055839920 0.0566 1055847120 0.0486 1055854320 0.0486 1055861520 0.0476 1055868720 0.0476 1055875920 0.0476 1055883120 0.0476 1055890320 0.0476 1055897520 0.0633 1055904720 0.0633 1055911920 0.0633 1055919120 0.0633 1055926320 0.0633 1055933520 0.0633 1055940720 0.0633 1055947920 0.0633 1055955120 0.0633 1055962320 0.0633 1055969520 0.0466 1055976720 0.0466 1055983920 0.0456 1055991120 0.0633 1055998320 0.0633 1056005520 0.0633 1056012720 0.0633 1056019920 0.0633 1056027120 0.0633 1056034320 0.0646 1056041520 0.0633 1056048720 0.0633 1056055920 0.0646 1056063120 0.0633 1056070320 0.0633 1056077520 0.0633 1056084720 0.0633 1056091920 0.0633 1056099120 0.0633 1056106320 0.0633 1056113520 0.0633 1056120720 0.0476 1056127920 0.0633 1056135120 0.0633 1056142320 0.0633 1056149520 0.0476 1056156720 0.0633 1056163920 0.0633 1056171120 0.0633 1056178320 0.0633 1056185520 0.0633 1056192720 0.0633 1056199920 0.0633 1056207120 0.0566 1056214320 0.0566 1056221520 0.0566 1056228720 0.0566 1056235920 0.0566 1056243120 0.0566 1056250320 0.0566 1056257520 0.0566 1056264720 0.0566 1056271920 0.0566 1056279120 0.0566 1056286320 0.0566 1056293520 0.0566 1056300720 0.0566 1056307920 0.0566 1056315120 0.0566 1056322320 0.0566 1056329520 0.0565 1056336720 0.0565 1056343920 0.0565 1056351120 0.0565 1056358320 0.0476 1056365520 0.0632 1056372720 0.0632 1056379920 0.0632 1056387120 0.0632 1056394320 0.0632 1056401520 0.0476 1056408720 0.0476 1056415920 0.0476 1056423120 0.0476 1056430320 0.0476 1056437520 0.0476 1056444720 0.0476 1056451920 0.0476 1056459120 0.0476 1056466320 0.0476 1056473520 0.0476 1056480720 0.0476 1056487920 0.0476 1056495120 0.0476 1056502320 0.0476 1056509520 0.0476 1056516720 0.0476 1056523920 0.0476 1056531120 0.0476 1056538320 0.0632 1056545520 0.0632 1056552720 0.0632 1056559920 0.0632 1056567120 0.0632 1056574320 0.0632 1056581520 0.0633 1056588720 0.0633 1056595920 0.0633 1056603120 0.0633 1056610320 0.0633 1056617520 0.0633 1056624720 0.0633 1056631920 0.0633 1056639120 0.0476 1056646320 0.0476 1056653520 0.0476 1056660720 0.0476 1056667920 0.0476 1056675120 0.0632 1056682320 0.0632 1056689520 0.0632 1056696720 0.0476 1056703920 0.0632 1056711120 0.0632 1056718320 0.0622 1056725520 0.0622 1056732720 0.0623 1056739920 0.0623 1056747120 0.0632 1056754320 0.0632 1056761520 0.0632 1056768720 0.0632 1056775920 0.0632 1056783120 0.0632 1056790320 0.0632 1056797520 0.0632 1056804720 0.0632 1056811920 0.0632 1056819120 0.0632 1056826320 0.0632 1056833520 0.0632 1056840720 0.0632 1056847920 0.0632 1056855120 0.0632 1056862320 0.0632 1056869520 0.0632 1056876720 0.0475 1056883920 0.0475 1056891120 0.0632 1056898320 0.0632 1056905520 0.0632 1056912720 0.0632 1056919920 0.0632 1056927120 0.0632 1056934320 0.0632 1056941520 0.0632 1056948720 0.0632 1056955920 0.0632 1056963120 0.0632 1056970320 0.0632 1056977520 0.0632 1056984720 0.0632 1056991920 0.0632 1056999120 0.0632 1057006320 0.0632 1057013520 0.0632 1057020720 0.0632 1057027920 0.0632 1057035120 0.0632 1057042320 0.0632 1057049520 0.0632 1057056720 0.0632 1057063920 0.0632 1057071120 0.0632 1057078320 0.0632 1057085520 0.0632 1057092720 0.0632 1057099920 0.0632 1057107120 0.0631 1057114320 0.0631 1057121520 0.0633 1057128720 0.0633 1057135920 0.0633 1057143120 0.0633 1057150320 0.0633 1057157520 0.0633 1057164720 0.0633 1057171920 0.0632 1057179120 0.0631 1057186320 0.0631 1057193520 0.0632 1057200720 0.0632 1057207920 0.0632 1057215120 0.0565 1057222320 0.0565 1057229520 0.0325 1057236720 0.0632 1057243920 0.0632 1057251120 0.0632 1057258320 0.0632 1057265520 0.0632 1057272720 0.0632 1057279920 0.0632 1057287120 0.0632 1057294320 0.0632 1057301520 0.0632 1057308720 0.0632 1057315920 0.0632 1057323120 0.0632 1057330320 0.0635 1057337520 0.0649 1057344720 0.0649 1057351920 0.0635 1057359120 0.0635 1057366320 0.0635 1057373520 0.0635 1057380720 0.0635 1057387920 0.0635 1057395120 0.0635 1057402320 0.0635 1057409520 0.0635 1057416720 0.0635 1057423920 0.0635 1057431120 0.0635 1057438320 0.0635 1057445520 0.0635 1057452720 0.0635 1057459920 0.0635 1057467120 0.0075 1057474320 0.0075 1057481520 0.0475 1057488720 0.0635 1057495920 0.0623 1057503120 0.0623 1057510320 0.0623 1057517520 0.0623 1057524720 0.0623 1057531920 0.0623 1057539120 0.0623 1057546320 0.0623 1057553520 0.0623 1057560720 0.0623 1057567920 0.0623 1057575120 0.0623 1057582320 0.0622 1057589520 0.0622 1057596720 0.0622 1057603920 0.0623 1057611120 0.0622 1057618320 0.0622 1057625520 0.0623 1057632720 0.0623 1057639920 0.0623 1057647120 0.0622 1057654320 0.0622 1057661520 0.0622 1057668720 0.0622 1057675920 0.0622 1057683120 0.0622 1057690320 0.0622 1057697520 0.0622 1057704720 0.0622 1057711920 0.0622 1057719120 0.0622 1057726320 0.0622 1057733520 0.0622 1057740720 0.0622 1057747920 0.0622 1057755120 0.0622 1057762320 0.0622 1057769520 0.0622 1057776720 0.0622 1057783920 0.0622 1057791120 0.0622 1057798320 0.0622 1057805520 0.0622 1057812720 0.0618 1057819920 0.0630 1057827120 0.0635 1057834320 0.0622 1057841520 0.0622 1057848720 0.0619 1057855920 0.0610 1057863120 0.0610 1057870320 0.0841 1057877520 0.0841 1057884720 0.0841 1057891920 0.0840 1057899120 0.0841 1057906320 0.0841 1057913520 0.0850 1057920720 0.0850 1057927920 0.0850 1057935120 0.0850 1057942320 0.0850 1057949520 0.0850 1057956720 0.0850 1057963920 0.0850 1057971120 0.0850 1057978320 0.0850 1057985520 0.0850 1057992720 0.0850 1057999920 0.0850 1058007120 0.0850 1058014320 0.0850 1058021520 0.0850 1058028720 0.0850 1058035920 0.0850 1058043120 0.0850 1058050320 0.0850 1058057520 0.0850 1058064720 0.0850 1058071920 0.0850 1058079120 0.0850 1058086320 0.0850 1058093520 0.0850 1058100720 0.0849 1058107920 0.0849 1058115120 0.0849 1058122320 0.0849 1058129520 0.0849 1058136720 0.0849 1058143920 0.0849 1058151120 0.0849 1058158320 0.0849 1058165520 0.0849 1058172720 0.0849 1058179920 0.0849 1058187120 0.0849 1058194320 0.0849 1058201520 0.0849 1058208720 0.0849 1058215920 0.0849 1058223120 0.0849 1058230320 0.0849 1058237520 0.0850 1058244720 0.0554 1058251920 0.0867 1058259120 0.0867 1058266320 0.0867 1058273520 0.0867 1058280720 0.0850 1058287920 0.0849 1058295120 0.0849 1058302320 0.0849 1058309520 0.0849 1058316720 0.0849 1058323920 0.0849 1058331120 0.0695 1058338320 0.0849 1058345520 0.0849 1058352720 0.0849 1058359920 0.0696 1058367120 0.0849 1058374320 0.0849 1058381520 0.0849 1058388720 0.0389 1058395920 0.0389 1058403120 0.0389 1058410320 0.0397 1058417520 0.0397 1058424720 0.0389 1058431920 0.0389 1058439120 0.0389 1058446320 0.0389 1058453520 0.0389 1058460720 0.0389 1058467920 0.0389 1058475120 0.0389 1058482320 0.0389 1058489520 0.0389 1058496720 0.0389 1058503920 0.0389 1058511120 0.0389 1058518320 0.0849 1058525520 0.0866 1058532720 0.0849 1058539920 0.0840 1058547120 0.0849 1058554320 0.0849 1058561520 0.0851 1058568720 0.0849 1058575920 0.0849 1058583120 0.0849 1058590320 0.0849 1058597520 0.0849 1058604720 0.0849 1058611920 0.0849 1058619120 0.0849 1058626320 0.0849 1058633520 0.0849 1058640720 0.0849 1058647920 0.0849 1058655120 0.0849 1058662320 0.0849 1058669520 0.0849 1058676720 0.0849 1058683920 0.0850 1058691120 0.0849 1058698320 0.0849 1058705520 0.0849 1058712720 0.0849 1058719920 0.0849 1058727120 0.0849 1058734320 0.0850 1058741520 0.0850 1058748720 0.0849 1058755920 0.0849 1058763120 0.0849 1058770320 0.0849 1058777520 0.0696 1058784720 0.0849 1058791920 0.0849 1058799120 0.0849 1058806320 0.0859 1058813520 0.0860 1058820720 0.0859 1058827920 0.0859 1058835120 0.0859 1058842320 0.0859 1058849520 0.0859 1058856720 0.0859 1058863920 0.0859 1058871120 0.0859 1058878320 0.0859 1058885520 0.0859 1058892720 0.0859 1058899920 0.0859 1058907120 0.0859 1058914320 0.0859 1058921520 0.0859 1058928720 0.0859 1058935920 0.0706 1058943120 0.0860 1058950320 0.0859 1058957520 0.0859 1058964720 0.0859 1058971920 0.0859 1058979120 0.0859 1058986320 0.0859 1058993520 0.0859 1059000720 0.0859 1059007920 0.0859 1059015120 0.0859 1059022320 0.0859 1059029520 0.0859 1059036720 0.0860 1059043920 0.0860 1059051120 0.0860 1059058320 0.0860 1059065520 0.0860 1059072720 0.0860 1059079920 0.0859 1059087120 0.0859 1059094320 0.0859 1059101520 0.0859 1059108720 0.0859 1059115920 0.0859 1059123120 0.0696 1059130320 0.0849 1059137520 0.0849 1059144720 0.0849 1059151920 0.0312 1059159120 0.0696 1059166320 0.0696 1059173520 0.0696 1059180720 0.0696 1059187920 0.0226 1059195120 0.0236 1059202320 0.0236 1059209520 0.0849 1059216720 0.0849 1059223920 0.0849 1059231120 0.0849 1059238320 0.0849 1059245520 0.0849 1059252720 0.0849 1059259920 0.0849 1059267120 0.0849 1059274320 0.0849 1059281520 0.0849 1059288720 0.0850 1059295920 0.0849 1059303120 0.0849 1059310320 0.0849 1059317520 0.0849 1059324720 0.0849 1059331920 0.0849 1059339120 0.0849 1059346320 0.0849 1059353520 0.0849 1059360720 0.0849 1059367920 0.0849 1059375120 0.0849 1059382320 0.0849 1059389520 0.0849 1059396720 0.0849 1059403920 0.0696 1059411120 0.0849 1059418320 0.0849 1059425520 0.0849 1059432720 0.0849 1059439920 0.0849 1059447120 0.0849 1059454320 0.0851 1059461520 0.0851 1059468720 0.0399 1059475920 0.0399 1059483120 0.0399 1059490320 0.0399 1059497520 0.0399 1059504720 0.0399 1059511920 0.0399 1059519120 0.0399 1059526320 0.0399 1059533520 0.0399 1059540720 0.0399 1059547920 0.0399 1059555120 0.0399 1059562320 0.0399 1059569520 0.0399 1059576720 0.0399 1059583920 0.0399 1059591120 0.0399 1059598320 0.0399 1059605520 0.0399 1059612720 0.0399 1059619920 0.0399 1059627120 0.0399 1059634320 0.0399 1059641520 0.0399 1059648720 0.0409 1059655920 0.0495 1059663120 0.0495 1059670320 0.0495 1059677520 0.0495 1059684720 0.0342 1059691920 0.0342 1059699120 0.0342 1059706320 0.0342 1059713520 0.0343 1059720720 0.0265 1059727920 0.0264 1059735120 0.0341 1059742320 0.0341 1059749520 0.0341 1059756720 0.0348 1059763920 0.0348 1059771120 0.0347 1059778320 0.0347 1059785520 0.0347 1059792720 0.0347 1059799920 0.0347 1059807120 0.0341 1059814320 0.0341 1059821520 0.0341 1059828720 0.0341 1059835920 0.0348 1059843120 0.0341 1059850320 0.0341 1059857520 0.0341 1059864720 0.0341 1059871920 0.0341 1059879120 0.0341 1059886320 0.0331 1059893520 0.0331 1059900720 0.0331 1059907920 0.0331 1059915120 0.0331 1059922320 0.0331 1059929520 0.0331 1059936720 0.0341 1059943920 0.0331 1059951120 0.0331 1059958320 0.0331 1059965520 0.0331 1059972720 0.0331 1059979920 0.0331 1059987120 0.0332 1059994320 0.0332 1060001520 0.0332 1060008720 0.0332 1060015920 0.0332 1060023120 0.0332 1060030320 0.0332 1060037520 0.0332 1060044720 0.0332 1060051920 0.0332 1060059120 0.0332 1060066320 0.0332 1060073520 0.0332 1060080720 0.0332 1060087920 0.0332 1060095120 0.0332 1060102320 0.0332 1060109520 0.0332 1060116720 0.0332 1060123920 0.0332 1060131120 0.0332 1060138320 0.0332 1060145520 0.0332 1060152720 0.0332 1060159920 0.0332 1060167120 0.0332 1060174320 0.0332 1060181520 0.0332 1060188720 0.0332 1060195920 0.0332 1060203120 0.0332 1060210320 0.0332 1060217520 0.0332 1060224720 0.0332 1060231920 0.0332 1060239120 0.0332 1060246320 0.0332 1060253520 0.0332 1060260720 0.0332 1060267920 0.0321 1060275120 0.0338 1060282320 0.0331 1060289520 0.0331 1060296720 0.0331 1060303920 0.0321 1060311120 0.0321 1060318320 0.0321 1060325520 0.0321 1060332720 0.0321 1060339920 0.0321 1060347120 0.0328 1060354320 0.0335 1060361520 0.0328 1060368720 0.0328 1060375920 0.0328 1060383120 0.0349 1060390320 0.0342 1060397520 0.0342 1060404720 0.0342 1060411920 0.0342 1060419120 0.0342 1060426320 0.0342 1060433520 0.0342 1060440720 0.0342 1060447920 0.0342 1060455120 0.0342 1060462320 0.0342 1060469520 0.0343 1060476720 0.0343 1060483920 0.0343 1060491120 0.0342 1060498320 0.0342 1060505520 0.0342 1060512720 0.0342 1060519920 0.0343 1060527120 0.0343 1060534320 0.0342 1060541520 0.0342 1060548720 0.0332 1060555920 0.0342 1060563120 0.0335 1060570320 0.0335 1060577520 0.0335 1060584720 0.0335 1060591920 0.0335 1060599120 0.0335 1060606320 0.0335 1060613520 0.0335 1060620720 0.0335 1060627920 0.0335 1060635120 0.0335 1060642320 0.0415 1060649520 0.0415 1060656720 0.0415 1060663920 0.0415 1060671120 0.0415 1060678320 0.0415 1060685520 0.0415 1060692720 0.0407 1060699920 0.0407 1060707120 0.0397 1060714320 0.0397 1060721520 0.0397 1060728720 0.0397 1060735920 0.0397 1060743120 0.0397 1060750320 0.0397 1060757520 0.0397 1060764720 0.0397 1060771920 0.0397 1060779120 0.0397 1060786320 0.0397 1060793520 0.0397 1060800720 0.0397 1060807920 0.0397 1060815120 0.0397 1060822320 0.0397 1060829520 0.0397 1060836720 0.0397 1060843920 0.0397 1060851120 0.0397 1060858320 0.0405 1060865520 0.0405 1060872720 0.0397 1060879920 0.0397 1060887120 0.0397 1060894320 0.0398 1060901520 0.0398 1060908720 0.0397 1060915920 0.0397 1060923120 0.0397 1060930320 0.0397 1060937520 0.0397 1060944720 0.0397 1060951920 0.0397 1060959120 0.0397 1060966320 0.0397 1060973520 0.0397 1060980720 0.0397 1060987920 0.0397 1060995120 0.0397 1061002320 0.0397 1061009520 0.0397 1061016720 0.0397 1061023920 0.0397 1061031120 0.0397 1061038320 0.0397 1061045520 0.0397 1061052720 0.0397 1061059920 0.0397 1061067120 0.0397 1061074320 0.0397 1061081520 0.0397 1061088720 0.0397 1061095920 0.0397 1061103120 0.0397 1061110320 0.0397 1061117520 0.0397 1061124720 0.0397 1061131920 0.0397 1061139120 0.0397 1061146320 0.0397 1061153520 0.0397 1061160720 0.0397 1061167920 0.0397 1061175120 0.0397 1061182320 0.0397 1061189520 0.0397 1061196720 0.0397 1061203920 0.0397 1061211120 0.0397 1061218320 0.0397 1061225520 0.0397 1061232720 0.0397 1061239920 0.0397 1061247120 0.0397 1061254320 0.0397 1061261520 0.0397 1061268720 0.0397 1061275920 0.0397 1061283120 0.0397 1061290320 0.0397 1061297520 0.0397 1061304720 0.0397 1061311920 0.0397 1061319120 0.0397 1061326320 0.0397 1061333520 0.0397 1061340720 0.0397 1061347920 0.0397 1061355120 0.0397 1061362320 0.0397 1061369520 0.0397 1061376720 0.0397 1061383920 0.0406 1061391120 0.0406 1061398320 0.0406 1061405520 0.0406 1061412720 0.0407 1061419920 0.0406 1061427120 0.0406 1061434320 0.0406 1061441520 0.0407 1061448720 0.0407 1061455920 0.0407 1061463120 0.0407 1061470320 0.0329 1061477520 0.0329 1061484720 0.0329 1061491920 0.0250 1061499120 0.0329 1061506320 0.0329 1061513520 0.0329 1061520720 0.0329 1061527920 0.0329 1061535120 0.0328 1061542320 0.0328 1061549520 0.0328 1061556720 0.0328 1061563920 0.0328 1061571120 0.0328 1061578320 0.0335 1061585520 0.0335 1061592720 0.0328 1061599920 0.0328 1061607120 0.0328 1061614320 0.0328 1061621520 0.0328 1061628720 0.0335 1061635920 0.0342 1061643120 0.0335 1061650320 0.0342 1061657520 0.0335 1061664720 0.0335 1061671920 0.0342 1061679120 0.0342 1061686320 0.0335 1061693520 0.0342 1061700720 0.0260 1061707920 0.0266 1061715120 0.0260 1061722320 0.0266 1061729520 0.0335 1061736720 0.0342 1061743920 0.0335 1061751120 0.0328 1061758320 0.0328 1061765520 0.0335 1061772720 0.0255 1061779920 0.0250 1061787120 0.0328 1061794320 0.0318 1061801520 0.0318 1061808720 0.0318 1061815920 0.0325 1061823120 0.0325 1061830320 0.0405 1061837520 0.0405 1061844720 0.0405 1061851920 0.0405 1061859120 0.0405 1061866320 0.0413 1061873520 0.0413 1061880720 0.0405 1061887920 0.0414 1061895120 0.0405 1061902320 0.0414 1061909520 0.0406 1061916720 0.0406 1061923920 0.0406 1061931120 0.0406 1061938320 0.0406 1061945520 0.0414 1061952720 0.0405 1061959920 0.0405 1061967120 0.0405 1061974320 0.0405 1061981520 0.0405 1061988720 0.0405 1061995920 0.0405 1062003120 0.0405 1062010320 0.0405 1062017520 0.0405 1062024720 0.0405 1062031920 0.0405 1062039120 0.0405 1062046320 0.0406 1062053520 0.0406 1062060720 0.0406 1062067920 0.0406 1062075120 0.0406 1062082320 0.0406 1062089520 0.0406 1062096720 0.0406 1062103920 0.0406 1062111120 0.0406 1062118320 0.0406 1062125520 0.0406 1062132720 0.0406 1062139920 0.0406 1062147120 0.0406 1062154320 0.0406 1062161520 0.0396 1062168720 0.0396 1062175920 0.0396 1062183120 0.0396 1062190320 0.0396 1062197520 0.0396 1062204720 0.0396 1062211920 0.0396 1062219120 0.0396 1062226320 0.0396 1062233520 0.0396 1062240720 0.0396 1062247920 0.0396 1062255120 0.0396 1062262320 0.0396 1062269520 0.0396 1062276720 0.0396 1062283920 0.0397 1062291120 0.0396 1062298320 0.0396 1062305520 0.0396 1062312720 0.0396 1062319920 0.0396 1062327120 0.0396 1062334320 0.0396 1062341520 0.0396 1062348720 0.0396 1062355920 0.0396 1062363120 0.0396 1062370320 0.0396 1062377520 0.0396 1062384720 0.0396 1062391920 0.0396 1062399120 0.0396 1062406320 0.0396 1062413520 0.0396 1062420720 0.0396 1062427920 0.0396 1062435120 0.0396 1062442320 0.0397 1062449520 0.0396 1062456720 0.0396 1062463920 0.0407 1062471120 0.0406 1062478320 0.0396 1062485520 0.0396 1062492720 0.0396 1062499920 0.0396 1062507120 0.0396 1062514320 0.0397 1062521520 0.0396 1062528720 0.0396 1062535920 0.0397 1062543120 0.0397 1062550320 0.0437 1062557520 0.0437 1062564720 0.0437 1062571920 0.0437 1062579120 0.0437 1062586320 0.0447 1062593520 0.0447 1062600720 0.0447 1062607920 0.0447 1062615120 0.0447 1062622320 0.0447 1062629520 0.0447 1062636720 0.0447 1062643920 0.0437 1062651120 0.0437 1062658320 0.0447 1062665520 0.0447 1062672720 0.0447 1062679920 0.0447 1062687120 0.0447 1062694320 0.0447 1062701520 0.0447 1062708720 0.0447 1062715920 0.0446 1062723120 0.0446 1062730320 0.0436 1062737520 0.0436 1062744720 0.0436 1062751920 0.0436 1062759120 0.0436 1062766320 0.0436 1062773520 0.0436 1062780720 0.0436 1062787920 0.0436 1062795120 0.0436 1062802320 0.0356 1062809520 0.0356 1062816720 0.0436 1062823920 0.0436 1062831120 0.0436 1062838320 0.0436 1062845520 0.0436 1062852720 0.0436 1062859920 0.0436 1062867120 0.0436 1062874320 0.0436 1062881520 0.0436 1062888720 0.0436 1062895920 0.0436 1062903120 0.0436 1062910320 0.0436 1062917520 0.0436 1062924720 0.0436 1062931920 0.0436 1062939120 0.0436 1062946320 0.0436 1062953520 0.0436 1062960720 0.0436 1062967920 0.0436 1062975120 0.0436 1062982320 0.0436 1062989520 0.0436 1062996720 0.0436 1063003920 0.0436 1063011120 0.0436 1063018320 0.0446 1063025520 0.0446 1063032720 0.0359 1063039920 0.0437 1063047120 0.0359 1063054320 0.0359 1063061520 0.0359 1063068720 0.0447 1063075920 0.0447 1063083120 0.0447 1063090320 0.0437 1063097520 0.0437 1063104720 0.0437 1063111920 0.0437 1063119120 0.0437 1063126320 0.0352 1063133520 0.0429 1063140720 0.0429 1063147920 0.0429 1063155120 0.0429 1063162320 0.0429 1063169520 0.0429 1063176720 0.0429 1063183920 0.0438 1063191120 0.0438 1063198320 0.0438 1063205520 0.0438 1063212720 0.0438 1063219920 0.0439 1063227120 0.0439 1063234320 0.0439 1063241520 0.0439 1063248720 0.0439 1063255920 0.0439 1063263120 0.0439 1063270320 0.0439 1063277520 0.0439 1063284720 0.0439 1063291920 0.0439 1063299120 0.0439 1063306320 0.0439 1063313520 0.0439 1063320720 0.0439 1063327920 0.0439 1063335120 0.0439 1063342320 0.0438 1063349520 0.0438 1063356720 0.0438 1063363920 0.0438 1063371120 0.0438 1063378320 0.0438 1063385520 0.0438 1063392720 0.0438 1063399920 0.0438 1063407120 0.0438 1063414320 0.0438 1063421520 0.0439 1063428720 0.0439 1063435920 0.0439 1063443120 0.0439 1063450320 0.0439 1063457520 0.0439 1063464720 0.0439 1063471920 0.0439 1063479120 0.0439 1063486320 0.0438 1063493520 0.0438 1063500720 0.0438 1063507920 0.0438 1063515120 0.0438 1063522320 0.0438 1063529520 0.0361 1063536720 0.0361 1063543920 0.0361 1063551120 0.0361 1063558320 0.0439 1063565520 0.0438 1063572720 0.0447 1063579920 0.0438 1063587120 0.0438 1063594320 0.0438 1063601520 0.0438 1063608720 0.0438 1063615920 0.0447 1063623120 0.0438 1063630320 0.0438 1063637520 0.0438 1063644720 0.0439 1063651920 0.0439 1063659120 0.0438 1063666320 0.0438 1063673520 0.0438 1063680720 0.0438 1063687920 0.0438 1063695120 0.0438 1063702320 0.0438 1063709520 0.0438 1063716720 0.0438 1063723920 0.0438 1063731120 0.0515 1063738320 0.0515 1063745520 0.0515 1063752720 0.0515 1063759920 0.0515 1063767120 0.0515 1063774320 0.0515 1063781520 0.0515 1063788720 0.0515 1063795920 0.0515 1063803120 0.0515 1063810320 0.0515 1063817520 0.0515 1063824720 0.0515 1063831920 0.0515 1063839120 0.0515 1063846320 0.0515 1063853520 0.0515 1063860720 0.0516 1063867920 0.0515 1063875120 0.0515 1063882320 0.0515 1063889520 0.0515 1063896720 0.0526 1063903920 0.0527 1063911120 0.0527 1063918320 0.0526 1063925520 0.0527 1063932720 0.0527 1063939920 0.0526 1063947120 0.0526 1063954320 0.0526 1063961520 0.0526 1063968720 0.0526 1063975920 0.0526 1063983120 0.0526 1063990320 0.0526 1063997520 0.0521 1064004720 0.0521 1064011920 0.0521 1064019120 0.0521 1064026320 0.0521 1064033520 0.0521 1064040720 0.0442 1064047920 0.0521 1064055120 0.0521 1064062320 0.0521 1064069520 0.0521 1064076720 0.0521 1064083920 0.0521 1064091120 0.0521 1064257680 0.0521 1064264880 0.0521 1064272080 0.0521 1064279280 0.0521 1064286480 0.0521 1064293680 0.0521 1064300880 0.0521 1064308080 0.0521 1064315280 0.0521 1064322480 0.0521 1064329680 0.0521 1064336880 0.0521 1064344080 0.0521 1064351280 0.0521 1064358480 0.0511 1064365680 0.0521 1064372880 0.0521 1064380080 0.0521 1064387280 0.0521 1064394480 0.0521 1064401680 0.0521 1064408880 0.0521 1064416080 0.0521 1064423280 0.0521 1064430480 0.0452 1064437680 0.0452 1064444880 0.0452 1064452080 0.0451 1064459280 0.0451 1064466480 0.0451 1064473680 0.0451 1064480880 0.0451 1064488080 0.0451 1064495280 0.0521 1064502480 0.0521 1064509680 0.0521 1064516880 0.0521 1064524080 0.0521 1064531280 0.0521 1064538480 0.0521 1064545680 0.0521 1064552880 0.0521 1064560080 0.0521 1064567280 0.0521 1064574480 0.0521 1064581680 0.0521 1064588880 0.0521 1064596080 0.0520 1064603280 0.0520 1064610480 0.0520 1064617680 0.0520 1064624880 0.0521 1064632080 0.0521 1064639280 0.0521 1064646480 0.0520 1064653680 0.0520 1064660880 0.0520 1064668080 0.0520 1064675280 0.0521 1064682480 0.0521 1064689680 0.0521 1064696880 0.0521 1064704080 0.0521 1064711280 0.0521 1064718480 0.0521 1064725680 0.0521 1064732880 0.0521 1064740080 0.0521 1064747280 0.0521 1064754480 0.0521 1064761680 0.0520 1064768880 0.0520 1064776080 0.0451 1064783280 0.0451 1064790480 0.0520 1064797680 0.0520 1064804880 0.0520 1064812080 0.0520 1064819280 0.0520 1064826480 0.0520 1064833680 0.0520 1064840880 0.0520 1064848080 0.0520 1064855280 0.0460 1064862480 0.0520 1064869680 0.0520 1064876880 0.0520 1064884080 0.0520 1064891280 0.0520 1064898480 0.0520 1064905680 0.0520 1064912880 0.0520 1064920080 0.0520 1064927280 0.0520 1064934480 0.0520 1064941680 0.0520 1064948880 0.0520 1064956080 0.0520 1064963280 0.0520 1064970480 0.0520 1064977680 0.0520 1064984880 0.0520 1064992080 0.0520 1064999280 0.0520 1065006480 0.0520 1065013680 0.0451 1065020880 0.0451 1065028080 0.0451 1065035280 0.0451 1065042480 0.0451 1065049680 0.0371 1065056880 0.0451 1065064080 0.0451 1065071280 0.0451 1065078480 0.0451 1065085680 0.0451 1065092880 0.0451 1065100080 0.0371 1065107280 0.0379 1065114480 0.0379 1065121680 0.0379 1065128880 0.0379 1065136080 0.0379 1065143280 0.0379 1065150480 0.0379 1065157680 0.0379 1065164880 0.0379 1065172080 0.0379 1065179280 0.0379 1065186480 0.0378 1065193680 0.0371 1065200880 0.0371 1065208080 0.0371 1065215280 0.0371 1065222480 0.0371 1065229680 0.0371 1065236880 0.0371 1065244080 0.0371 1065251280 0.0378 1065258480 0.0371 1065265680 0.0371 1065272880 0.0371 1065280080 0.0371 1065287280 0.0371 1065294480 0.0371 1065301680 0.0371 1065308880 0.0371 1065316080 0.0371 1065323280 0.0371 1065330480 0.0371 1065337680 0.0371 1065344880 0.0371 1065352080 0.0371 1065359280 0.0371 1065366480 0.0371 1065373680 0.0371 1065380880 0.0371 1065388080 0.0361 1065395280 0.0371 1065402480 0.0371 1065409680 0.0371 1065416880 0.0371 1065424080 0.0371 1065431280 0.0371 1065438480 0.0371 1065445680 0.0371 1065452880 0.0371 1065460080 0.0371 1065467280 0.0451 1065474480 0.0451 1065481680 0.0451 1065488880 0.0451 1065496080 0.0451 1065503280 0.0451 1065510480 0.0451 1065517680 0.0451 1065524880 0.0451 1065532080 0.0451 1065539280 0.0451 1065546480 0.0451 1065553680 0.0451 1065560880 0.0371 1065568080 0.0371 1065575280 0.0371 1065582480 0.0371 1065589680 0.0371 1065596880 0.0931 1065604080 0.0931 1065611280 0.0931 1065618480 0.0931 1065625680 0.0931 1065632880 0.0851 1065640080 0.0851 1065647280 0.0851 1065654480 0.0851 1065661680 0.0851 1065668880 0.0851 1065676080 0.0851 1065683280 0.0851 1065690480 0.0851 1065697680 0.0850 1065704880 0.0850 1065712080 0.0850 1065719280 0.0850 1065726480 0.0850 1065733680 0.0850 1065740880 0.0850 1065748080 0.0850 1065755280 0.0850 1065762480 0.0850 1065769680 0.0850 1065776880 0.0850 1065784080 0.0850 1065791280 0.0850 1065798480 0.0850 1065805680 0.0850 1065812880 0.0850 1065820080 0.0886 1065827280 0.0886 1065834480 0.0886 1065841680 0.0886 1065848880 0.0886 1065856080 0.0906 1065863280 0.0906 1065870480 0.0886 1065877680 0.0868 1065884880 0.0868 1065892080 0.0850 1065899280 0.0851 1065906480 0.0850 1065913680 0.0850 1065920880 0.0850 1065928080 0.0850 1065935280 0.0850 1065942480 0.0850 1065949680 0.0850 1065956880 0.0850 1065964080 0.0850 1065971280 0.0850 1065978480 0.0850 1065985680 0.0850 1065992880 0.0850 1066000080 0.0850 1066007280 0.0850 1066014480 0.0850 1066021680 0.3806 1066028880 0.0850 1066036080 0.0850 1066043280 0.0850 1066050480 0.0850 1066057680 0.0850 1066064880 0.0850 1066072080 0.0850 1066079280 0.0868 1066086480 0.0868 1066093680 0.0868 1066100880 0.0868 1066108080 0.0868 1066115280 0.0868 1066122480 0.0868 1066129680 0.0868 1066136880 0.0868 1066144080 0.0868 1066151280 0.0850 1066158480 0.0850 1066165680 0.0850 1066172880 0.0850 1066180080 0.0850 1066187280 0.0291 1066194480 0.0850 1066201680 0.0850 1066208880 0.0850 1066216080 0.0291 1066223280 0.0850 1066230480 0.0850 1066237680 0.0850 1066244880 0.0850 1066252080 0.0850 1066259280 0.0840 1066266480 0.0840 1066273680 0.0840 1066280880 0.0840 1066288080 0.0840 1066295280 0.0840 1066302480 0.0840 1066309680 0.0840 1066316880 0.0840 1066324080 0.0840 1066331280 0.0850 1066338480 0.0851 1066345680 0.0850 1066352880 0.0850 1066360080 0.0850 1066367280 0.0850 1066374480 0.0850 1066381680 0.0850 1066388880 0.0860 1066396080 0.0878 1066403280 0.0878 1066410480 0.0878 1066417680 0.0878 1066424880 0.0897 1069614540 0.0859 1069621740 0.0859 1069628940 0.0859 1069636140 0.0859 1069643340 0.0877 1069650540 0.0877 1069657740 0.0877 1069664940 0.0877 1069672140 0.0859 1069679340 0.0859 1069686540 0.0859 1069693740 0.0859 1069700940 0.0859 1069708140 0.0859 1069715340 0.0859 1069722540 0.0877 1069729740 0.0877 1069736940 0.0877 1069744140 0.0877 1069751340 0.0877 1069758540 0.0859 1069765740 0.0850 1069772940 0.0848 1069780140 0.0867 1069787340 0.0867 1069794540 0.0867 1069801740 0.0867 1069808940 0.0848 1069816140 0.0850 1069823340 0.0849 1069830540 0.0767 1069837740 0.0849 1069844940 0.0867 1069852140 0.0867 1069859340 0.0867 1069866540 0.0867 1069873740 0.0848 1069880940 0.0848 1069888140 0.0867 1069895340 0.0849 1069902540 0.0849 1069909740 0.0849 1069916940 0.0849 1069924140 0.0859 1069931340 0.0859 1069938540 0.0859 1069945740 0.0859 1069952940 0.0859 1069960140 0.0860 1069967340 0.0859 1069974540 0.0777 1069981740 0.0777 1069988940 0.0777 1069996140 0.0777 1070003340 0.0777 1070010540 0.0778 1070017740 0.0778 1070024940 0.0778 1070032140 0.0779 1070039340 0.0779 1070046540 0.0779 1070053740 0.0778 1070060940 0.0778 1070068140 0.0778 1070075340 0.0778 1070082540 0.0778 1070089740 0.0778 1070096940 0.0796 1070104140 0.0795 1070111340 0.0795 1070118540 0.0795 1070125740 0.0795 1070132940 0.0795 1070140140 0.0795 1070147340 0.0795 1070154540 0.0795 1070161740 0.0795 1070168940 0.0795 1070176140 0.0795 1070183340 0.0795 1070190540 0.0795 1070197740 0.0795 1070204940 0.0795 1070212140 0.0795 1070219340 0.0796 1070226540 0.0795 1070233740 0.0796 1070240940 0.0779 1070248140 0.0778 1070255340 0.0778 1070262540 0.0778 1070269740 0.0778 1070276940 0.0778 1070284140 0.0778 1070291340 0.0795 1070298540 0.0779 1070305740 0.0779 1070312940 0.0779 1070320140 0.0779 1070327340 0.0779 1070334540 0.0779 1070341740 0.0779 1070348940 0.0779 1070356140 0.0779 1070363340 0.0779 1070370540 0.0779 1070377740 0.0779 1070384940 0.0779 1070392140 0.0779 1070399340 0.0779 1070406540 0.0779 1070413740 0.0779 1070420940 0.0779 1070428140 0.0533 1070435340 0.0779 1070442540 0.0779 1070449740 0.0779 1070456940 0.0779 1070464140 0.0779 1070471340 0.0779 1070478540 0.0779 1070485740 0.0779 1070492940 0.0779 1070500140 0.0779 1070507340 0.0779 1070514540 0.0779 1070521740 0.0795 1070528940 0.0879 1070536140 0.0879 1070543340 0.0879 1070550540 0.0879 1070557740 0.0879 1070564940 0.0879 1070572140 0.0879 1070579340 0.0879 1070586540 0.0879 1070593740 0.0879 1070600940 0.0879 1070608140 0.0879 1070615340 0.0879 1070622540 0.0879 1070629740 0.0879 1070636940 0.0879 1070644140 0.0879 1070651340 0.0879 1070658540 0.0898 1070665740 0.0898 1070672940 0.0898 1070680140 0.0898 1070687340 0.0898 1070694540 0.0898 1070701740 0.0898 1070708940 0.0898 1070716140 0.0898 1070723340 0.0898 1070730540 0.0898 1070737740 0.0898 1070744940 0.0898 1070752140 0.0898 1070759340 0.0898 1070766540 0.0898 1070773740 0.0898 1070780940 0.0898 1070788140 0.0898 1070795340 0.0898 1070802540 0.0898 1070809740 0.0898 1070816940 0.0898 1070824140 0.0898 1070831340 0.0898 1070838540 0.0898 1070845740 0.0898 1070852940 0.0898 1070860140 0.0898 1070867340 0.0898 1070874540 0.0898 1070881740 0.0898 1070888940 0.0898 1070896140 0.0898 1070903340 0.1006 1070910540 0.0984 1070917740 0.0045 1070924940 0.0984 1070932140 0.0984 1070939340 0.0984 1070946540 0.0984 1070953740 0.0984 1070960940 0.0984 1070968140 0.0984 1070975340 0.0963 1070982540 0.0963 1070989740 0.0961 1070996940 0.0961 1071004140 0.0963 1071011340 0.0963 1071018540 0.0963 1071025740 0.0963 1071032940 0.0963 1071040140 0.0963 1071047340 0.0963 1071054540 0.0963 1071061740 0.0962 1071068940 0.0959 1071076140 0.0959 1071083340 0.0959 1071090540 0.0959 1071097740 0.0959 1071104940 0.0959 1071112140 0.0959 1071119340 0.0959 1071126540 0.0876 1071133740 0.0877 1071140940 0.0878 1071148140 0.0878 1071155340 0.0876 1071162540 0.0876 1071169740 0.0876 1071176940 0.0876 1071184140 0.0876 1071191340 0.0876 1071198540 0.0876 1071205740 0.0876 1071212940 0.0876 1071220140 0.0876 1071227340 0.0876 1071234540 0.0876 1071241740 0.0876 1071248940 0.0876 1071256140 0.0876 1071263340 0.0876 1071270540 0.0876 1071277740 0.0876 1071284940 0.0876 1071292140 0.0876 1071299340 0.0876 1071306540 0.0876 1071313740 0.0876 1071320940 0.0876 1071328140 0.0876 1071335340 0.0876 1071342540 0.0876 1071349740 0.0876 1071356940 0.0876 1071364140 0.0876 1071371340 0.0876 1071378540 0.0876 1071385740 0.0876 1071392940 0.0876 1071400140 0.0532 1071407340 0.0532 1071414540 0.0532 1071421740 0.0532 1071428940 0.0532 1071436140 0.0532 1071443340 0.0532 1071450540 0.0532 1071457740 0.0532 1071464940 0.0532 1071472140 0.0532 1071479340 0.0532 1071486540 0.0532 1071493740 0.0532 1071500940 0.0532 1071508140 0.0544 1071515340 0.0532 1071522540 0.0532 1071529740 0.0532 1071536940 0.0532 1071544140 0.0876 1071551340 0.0876 1071558540 0.0959 1071565740 0.0959 1071572940 0.0959 1071580140 0.0959 1071587340 0.0960 1071594540 0.0959 1071601740 0.0959 1071608940 0.0980 1071616140 0.0980 1071623340 0.0980 1071630540 0.0980 1071637740 0.0959 1071644940 0.0959 1071652140 0.0959 1071659340 0.0959 1071666540 0.0959 1071673740 0.0959 1071680940 0.0876 1071688140 0.0876 1071695340 0.0876 1071702540 0.0876 1071709740 0.0876 1071716940 0.0876 1071724140 0.0876 1071731340 0.0876 1071738540 0.0876 1071745740 0.0876 1071752940 0.0876 1071760140 0.0876 1071767340 0.0865 1071774540 0.0876 1071781740 0.0865 1071788940 0.0865 1071796140 0.0865 1071803340 0.0865 1071810540 0.0782 1071817740 0.0865 1071824940 0.0865 1071832140 0.0865 1071839340 0.0865 1071846540 0.0865 1071853740 0.0865 1071860940 0.0847 1071868140 0.0847 1071875340 0.0848 1071882540 0.0848 1071889740 0.0848 1071896940 0.0848 1071904140 0.0847 1071911340 0.0837 1071918540 0.0847 1071925740 0.0847 1071932940 0.0847 1071940140 0.0929 1071947340 0.0929 1071954540 0.0929 1071961740 0.0929 1071968940 0.0929 1071976140 0.0929 1071983340 0.0929 1071990540 0.0929 1071997740 0.0929 1072004940 0.0929 1072012140 0.0929 1072019340 0.0929 1072026540 0.0929 1072033740 0.0900 1072040940 0.0910 1072048140 0.0910 1072055340 0.0910 1072062540 0.0910 1072069740 0.0910 1072076940 0.0910 1072084140 0.0910 1072091340 0.0910 1072098540 0.0910 1072105740 0.0920 1072112940 0.0920 1072120140 0.0920 1072127340 0.0920 1072134540 0.0920 1072141740 0.0920 1072148940 0.0921 1072156140 0.0920 1072163340 0.0920 1072170540 0.0920 1072177740 0.0600 1072184940 0.0930 1072192140 0.0930 1072199340 0.0930 1072206540 0.0930 1072213740 0.0930 1072220940 0.0930 1072228140 0.0930 1072235340 0.0930 1072242540 0.0930 1072249740 0.0930 1072256940 0.0930 1072264140 0.0930 1072271340 0.0930 1072278540 0.0930 1072285740 0.0930 1072292940 0.0930 1072300140 0.0930 1072307340 0.0930 1072314540 0.0930 1072321740 0.0931 1072328940 0.0931 1072336140 0.0930 1072343340 0.0930 1072350540 0.0850 1072357740 0.0850 1072364940 0.0850 1072372140 0.0850 1072379340 0.0850 1072386540 0.0850 1072393740 0.0850 1072400940 0.0850 1072408140 0.0850 1072415340 0.0850 1072422540 0.0850 1072429740 0.0610 1072436940 0.0850 1072444140 0.0850 1072451340 0.0850 1072458540 0.0850 1072465740 0.0850 1072472940 0.0850 1072480140 0.0850 1072487340 0.0850 1072494540 0.0850 1072501740 0.0850 1072508940 0.0850 1072516140 0.0850 1072523340 0.0850 1072530540 0.0850 1072537740 0.0850 1072544940 0.0850 1072552140 0.0850 1072559340 0.0850 1072566540 0.0850 1072573740 0.0868 1072580940 0.0850 1072588140 0.0850 1072595340 0.0850 1072602540 0.0850 1072609740 0.0850 1072616940 0.0850 1072624140 0.0850 1072631340 0.0850 1072638540 0.0840 1072645740 0.0840 1072652940 0.0840 1072660140 0.0840 1072667340 0.0840 1072674540 0.0840 1072681740 0.0840 1072688940 0.0840 1072696140 0.0840 1072703340 0.0840 1072710540 0.0840 1072717740 0.0876 1072724940 0.0876 1072732140 0.0877 1072739340 0.0877 1072746540 0.0877 1072753740 0.0877 1072760940 0.0877 1072768140 0.0877 1072775340 0.0877 1072782540 0.0876 1072789740 0.0877 1072796940 0.0877 1072804140 0.0877 1072811340 0.0877 1072818540 0.0877 1072825740 0.0875 1072832940 0.0876 1072840140 0.0876 1072847340 0.0875 1072854540 0.0875 1072861740 0.0875 1072868940 0.0894 1072876140 0.0894 1072883340 0.0554 1072890540 0.0554 1072897740 0.0894 1072904940 0.0894 1072912140 0.0894 1072919340 0.0894 1072926540 0.0894 1072933740 0.0894 1072940940 0.0894 1072948140 0.0894 1072955340 0.0894 1072962540 0.0894 1072969740 0.0894 1072976940 0.0894 1072984140 0.0894 1072991340 0.0979 1072998540 0.0979 1073005740 0.0979 1073012940 0.0979 1073020140 0.0979 1073027340 0.0979 1073034540 0.0959 1073041740 0.0959 1073048940 0.0959 1073056140 0.0959 1073063340 0.0626 1073070540 0.0626 1073077740 0.0626 1073084940 0.0626 1073092140 0.0626 1073099340 0.0542 1073106540 0.0542 1073113740 0.0542 1073120940 0.0542 1073128140 0.0542 1073135340 0.0626 1073142540 0.0625 1073149740 0.0625 1073156940 0.0625 1073164140 0.0625 1073171340 0.0625 1073178540 0.0625 1073185740 0.0625 1073192940 0.0625 1073200140 0.0626 1073207340 0.0626 1073214540 0.0626 1073221740 0.0626 1073228940 0.0626 1073236140 0.0625 1073243340 0.0626 1073250540 0.0626 1073257740 0.0625 1073264940 0.0625 1073272140 0.0625 1073279340 0.0625 1073286540 0.0639 1073293740 0.0554 1073300940 0.0554 1073308140 0.0554 1073315340 0.0542 1073322540 0.0542 1073329740 0.0542 1073336940 0.0542 1073344140 0.0542 1073351340 0.0542 1073358540 0.0542 1073365740 0.0542 1073372940 0.0542 1073380140 0.0542 1073387340 0.0542 1073394540 0.0542 1073401740 0.0542 1073408940 0.0552 1073416140 0.0552 1073423340 0.0575 1073430540 0.0564 1073437740 0.0564 1073444940 0.0564 1073452140 0.0554 1073459340 0.0554 1073466540 0.0542 1073473740 0.0542 1073480940 0.0554 1073488140 0.0566 1073495340 0.0639 1073502540 0.0639 1073509740 0.0566 1073516940 0.0566 1073524140 0.0566 1073531340 0.0566 1073538540 0.0566 1073545740 0.0566 1073552940 0.0566 1073560140 0.0566 1073567340 0.0566 1073574540 0.0566 1073581740 0.0479 1073588940 0.0479 1073596140 0.0479 1073603340 0.0479 1073610540 0.0479 1073617740 0.0479 1073624940 0.0479 1073632140 0.0479 1073639340 0.0479 1073646540 0.0479 1073653740 0.0479 1073660940 0.0479 1073668140 0.0479 1073675340 0.0479 1073682540 0.0479 1073689740 0.0479 1073696940 0.0479 1073704140 0.0479 1073711340 0.0479 1073718540 0.0479 1073725740 0.0479 1073732940 0.0479 1073740140 0.0392 1073747340 0.0392 1073754540 0.0392 1073761740 0.0479 1073768940 0.0479 1073776140 0.0479 1073783340 0.0479 1073790540 0.0479 1073797740 0.0479 1073804940 0.0479 1073812140 0.0479 1073819340 0.0479 1073826540 0.0479 1073833740 0.0479 1073840940 0.0478 1073848140 0.0478 1073855340 0.0478 1073862540 0.0478 1073869740 0.0479 1073876940 0.0478 1073884140 0.0478 1073891340 0.0478 1073898540 0.0489 1073905740 0.0489 1073912940 0.0501 1073920140 0.0501 1073927340 0.0501 1073934540 0.0502 1073941740 0.0502 1073948940 0.0501 1073956140 0.0501 1073963340 0.0501 1073970540 0.0501 1073977740 0.0410 1073984940 0.0401 1073992140 0.0401 1073999340 0.0392 1074006540 0.0392 1074013740 0.0392 1074020940 0.0383 1074028140 0.0383 1074035340 0.0383 1074042540 0.0392 1074049740 0.0392 1074056940 0.0392 1074064140 0.0392 1074071340 0.0392 1074078540 0.0392 1074085740 0.0392 1074092940 0.0392 1074100140 0.0392 1074107340 0.0414 1074114540 0.0414 1074121740 0.0392 1074128940 0.0392 1074136140 0.0392 1074143340 0.0392 1074150540 0.0393 1074157740 0.0415 1074164940 0.0415 1074172140 0.0415 1074179340 0.0424 1074186540 0.0424 1074193740 0.0424 1074200940 0.0424 1074208140 0.0424 1074215340 0.0424 1074222540 0.0424 1074229740 0.0415 1074236940 0.0415 1074244140 0.0415 1074251340 0.0415 1074258540 0.0415 1074265740 0.0415 1074272940 0.0502 1074280140 0.0415 1074287340 0.0415 1075000140 0.0000 1075748940 0.0423 1075756140 0.0423 1075763340 0.0423 1075770540 0.0779 1075777740 0.0779 1075784940 0.0779 1075792140 0.0797 1075799340 0.0797 1075806540 0.0797 1075813740 0.0797 1075820940 0.0797 1075828140 0.0796 1075835340 0.0797 1075842540 0.0797 1075849740 0.0797 1075856940 0.0797 1075864140 0.0797 1075871340 0.0797 1075878540 0.0797 1075885740 0.0797 1075892940 0.0797 1075900140 0.0797 1075907340 0.0797 1075914540 0.0797 1075921740 0.0797 1075928940 0.0797 1075936140 0.0797 1075943340 0.0797 1075950540 0.0797 1075957740 0.0797 1075964940 0.0797 1075972140 0.0797 1075979340 0.0797 1075986540 0.0797 1075993740 0.0797 1076000940 0.0797 1076008140 0.0797 1076015340 0.0797 1076022540 0.0797 1076029740 0.0797 1076036940 0.0797 1076044140 0.0797 1076051340 0.0797 1076058540 0.0433 1076065740 0.0797 1076072940 0.0615 1076080140 0.0433 1076087340 0.0797 1076094540 0.0797 1076101740 0.0797 1076108940 0.0797 1076116140 0.0797 1076123340 0.0797 1076130540 0.0433 1076137740 0.0604 1076144940 0.0695 1076152140 0.0785 1076159340 0.0785 1076166540 0.0785 1076173740 0.0797 1076180940 0.0433 1076188140 0.0797 1076195340 0.0797 1076202540 0.0524 1076209740 0.0797 1076216940 0.0433 1076224140 0.0433 1076231340 0.0433 1076238540 0.0433 1076245740 0.0433 1076252940 0.0433 1076260140 0.0433 1076267340 0.0433 1076274540 0.0433 1076281740 0.0433 1076288940 0.0433 1076296140 0.0797 1076303340 0.0797 1076310540 0.0797 1076317740 0.0433 1076324940 0.0433 1076332140 0.0615 1076339340 0.0797 1076346540 0.0797 1076353740 0.0796 1076360940 0.0797 1076368140 0.0797 1076375340 0.0797 1076382540 0.0797 1076389740 0.0797 1076396940 0.0797 1076404140 0.0706 1076411340 0.0797 1076418540 0.0797 1076425740 0.0797 1076432940 0.0797 1076440140 0.0797 1076447340 0.0816 1076454540 0.0816 1076461740 0.0816 1076468940 0.0797 1076476140 0.0797 1076483340 0.0797 1076490540 0.0797 1076497740 0.0797 1076504940 0.0797 1076512140 0.0797 1076519340 0.0797 1076526540 0.0797 1076533740 0.0797 1076540940 0.0797 1076548140 0.0797 1076555340 0.0797 1076562540 0.0797 1076569740 0.0797 1076576940 0.0797 1076584140 0.0797 1076591340 0.0797 1076598540 0.0797 1076605740 0.0797 1076612940 0.0797 1076620140 0.0797 1076627340 0.0797 1076634540 0.0797 1076641740 0.0797 1076648940 0.0797 1076656140 0.0797 1076663340 0.0798 1076670540 0.0798 1076677740 0.0798 1076684940 0.0798 1076692140 0.0798 1076699340 0.0798 1076706540 0.0707 1076713740 0.0798 1076720940 0.0798 1076728140 0.0798 1076735340 0.0798 1076742540 0.0798 1076749740 0.0798 1076756940 0.0798 1076764140 0.0798 1076771340 0.0798 1076778540 0.0798 1076785740 0.0798 1076792940 0.0798 1076800140 0.0798 1076807340 0.0798 1076814540 0.0798 1076821740 0.0798 1076828940 0.0798 1076836140 0.0798 1076843340 0.0798 1076850540 0.0798 1076857740 0.0798 1076864940 0.0798 1076872140 0.0798 1076879340 0.0798 1076886540 0.0798 1076893740 0.0798 1076900940 0.0798 1076908140 0.0797 1076915340 0.0797 1076922540 0.0797 1076929740 0.0797 1076936940 0.0797 1076944140 0.0797 1076951340 0.0798 1076958540 0.0798 1076965740 0.0797 1076972940 0.0797 1076980140 0.0797 1076987340 0.0797 1076994540 0.0797 1077001740 0.0797 1077008940 0.0797 1077016140 0.0797 1077023340 0.0797 1077030540 0.0797 1077037740 0.0797 1077044940 0.0797 1077052140 0.0797 1077059340 0.0797 1077066540 0.0797 1077073740 0.0797 1077080940 0.0797 1077088140 0.0797 1077095340 0.0798 1077102540 0.0797 1077109740 0.0797 1077116940 0.0797 1077124140 0.0797 1077131340 0.0797 1077138540 0.0797 1077145740 0.0036 1077152940 0.0888 1077160140 0.0888 1077167340 0.0888 1077174540 0.0888 1077181740 0.0888 1077188940 0.0891 1077196140 0.0890 1077203340 0.0890 1077210540 0.0890 1077217740 0.0890 1077224940 0.0890 1077232140 0.0890 1077239340 0.0890 1077246540 0.0890 1077253740 0.0890 1077260940 0.0890 1077268140 0.0890 1077275340 0.0890 1077282540 0.0890 1077289740 0.0890 1077296940 0.0890 1077304140 0.0890 1077311340 0.0890 1077318540 0.0890 1077325740 0.0890 1077332940 0.0891 1077340140 0.0891 1077347340 0.0891 1077354540 0.0891 1077361740 0.0891 1077368940 0.0891 1077376140 0.0891 1077383340 0.0891 1077390540 0.0891 1077397740 0.0891 1077404940 0.0891 1077412140 0.0891 1077419340 0.0891 1077426540 0.0800 1077433740 0.0891 1077440940 0.0891 1077448140 0.0891 1077455340 0.0891 1077462540 0.0527 1077469740 0.0891 1077476940 0.0891 1077484140 0.0891 1077491340 0.0891 1077498540 0.0891 1077505740 0.0891 1077512940 0.0891 1077520140 0.0891 1077527340 0.0891 1077534540 0.0891 1077541740 0.0891 1077548940 0.0891 1077556140 0.0891 1077842820 0.0789 1077850020 0.0789 1077857220 0.0789 1077864420 0.0789 1077871620 0.0789 1077878820 0.0697 1077886020 0.0879 1077893220 0.0879 1077900420 0.0879 1077907620 0.0900 1077914820 0.0879 1077922020 0.0879 1077929220 0.0879 1077936420 0.0879 1077943620 0.0879 1077950820 0.0516 1077958020 0.0788 1077965220 0.0789 1077972420 0.0879 1077979620 0.0879 1077986820 0.0879 1077994020 0.0876 1078001220 0.0876 1078008420 0.0876 1078015620 0.0876 1078022820 0.0876 1078030020 0.0876 1078037220 0.0876 1078044420 0.0876 1078051620 0.0876 1078058820 0.0876 1078066020 0.0876 1078073220 0.0876 1078080420 0.0876 1078087620 0.0876 1078094820 0.0876 1078102020 0.0876 1078109220 0.0876 1078116420 0.0876 1078123620 0.0876 1078130820 0.0876 1078138020 0.0876 1078145220 0.0876 1078152420 0.0879 1078159620 0.0879 1078166820 0.0879 1078174020 0.0879 1078181220 0.0879 1078188420 0.0879 1078195620 0.0879 1078202820 0.0879 1078210020 0.0879 1078217220 0.0879 1078224420 0.0879 1078231620 0.0880 1078238820 0.0504 1078246020 0.0504 1078253220 0.0504 1078260420 0.0504 1078267620 0.0504 1078274820 0.0504 1078282020 0.0788 1078289220 0.0777 1078296420 0.0777 1078303620 0.0785 1078310820 0.0785 1078318020 0.0785 1078325220 0.0785 1078332420 0.0788 1078339620 0.0787 1078346820 0.0694 1078354020 0.0694 1078361220 0.0694 1078368420 0.0785 1078375620 0.0785 1078382820 0.0785 1078390020 0.0785 1078397220 0.0785 1078404420 0.0876 1078411620 0.0876 1078418820 0.0876 1078426020 0.0876 1078433220 0.0876 1078440420 0.0876 1078447620 0.0876 1078454820 0.0865 1078462020 0.0865 1078469220 0.0865 1078476420 0.0865 1078483620 0.0865 1078490820 0.0865 1078498020 0.0865 1078505220 0.0865 1078512420 0.0865 1078519620 0.0865 1078526820 0.0865 1078534020 0.0865 1078541220 0.0865 1078548420 0.0865 1078555620 0.0865 1078562820 0.0865 1078570020 0.0865 1078577220 0.0865 1078584420 0.0865 1078591620 0.0865 1078598820 0.0865 1078606020 0.0865 1078613220 0.0865 1078620420 0.0865 1078627620 0.0865 1078634820 0.0865 1078642020 0.0865 1078649220 0.0865 1078656420 0.0865 1078663620 0.0865 1078670820 0.0865 1078678020 0.0865 1078685220 0.0885 1078692420 0.0865 1078699620 0.0865 1078706820 0.0865 1078714020 0.0865 1078721220 0.0865 1078728420 0.0865 1078735620 0.0885 1078742820 0.0683 1078750020 0.0868 1078757220 0.0868 1078764420 0.0686 1078771620 0.0868 1078778820 0.0868 1078786020 0.0595 1078793220 0.0595 1078800420 0.0493 1078807620 0.0493 1078814820 0.0493 1078822020 0.0493 1078829220 0.0493 1078836420 0.0493 1078843620 0.0493 1078850820 0.0493 1078858020 0.0493 1078865220 0.0493 1078872420 0.0493 1078879620 0.0494 1078886820 0.0494 1078894020 0.0493 1078901220 0.0494 1078908420 0.0493 1078915620 0.0493 1078922820 0.0493 1078930020 0.0402 1078937220 0.0493 1078944420 0.0493 1078951620 0.0493 1078958820 0.0493 1078966020 0.0493 1078973220 0.0493 1078980420 0.0493 1078987620 0.0493 1078994820 0.0492 1079002020 0.0493 1079009220 0.0493 1079016420 0.0493 1079023620 0.0493 1079030820 0.0493 1079038020 0.0493 1079045220 0.0493 1079052420 0.0493 1079059620 0.0493 1079066820 0.0493 1079074020 0.0493 1079081220 0.0494 1079088420 0.0493 1079095620 0.0493 1079102820 0.0493 1079110020 0.0493 1079117220 0.0493 1079124420 0.0493 1079131620 0.0493 1079138820 0.0493 1079146020 0.0493 1079153220 0.0493 1079160420 0.0493 1079167620 0.0493 1079174820 0.0493 1079182020 0.0493 1079189220 0.0493 1079196420 0.0493 1079203620 0.0493 1079210820 0.0493 1079218020 0.0493 1079225220 0.0493 1079232420 0.0493 1079239620 0.0493 1079246820 0.0402 1079254020 0.0493 1079261220 0.0493 1079268420 0.0493 1079275620 0.0493 1079282820 0.0493 1079290020 0.0493 1079297220 0.0492 1079304420 0.0492 1079311620 0.0492 1079318820 0.0492 1079326020 0.0492 1079333220 0.0492 1079340420 0.0492 1079347620 0.0492 1079354820 0.0492 1079362020 0.0492 1079369220 0.0492 1079376420 0.0492 1079383620 0.0492 1079390820 0.0492 1079398020 0.0492 1079405220 0.0583 1079412420 0.0583 1079419620 0.0583 1079426820 0.0583 1079434020 0.0583 1079441220 0.0583 1079448420 0.0584 1079455620 0.0584 1079462820 0.0584 1079470020 0.0584 1079477220 0.0584 1079484420 0.0585 1079491620 0.0584 1079498820 0.0584 1079506020 0.0584 1079513220 0.0584 1079520420 0.0584 1079527620 0.0584 1079534820 0.0481 1079542020 0.0572 1079549220 0.0572 1079556420 0.0572 1079563620 0.0572 1079570820 0.0586 1079578020 0.0572 1079585220 0.0572 1079592420 0.0572 1079599620 0.0572 1079606820 0.0573 1079614020 0.0572 1079621220 0.0572 1079628420 0.0584 1079635620 0.0584 1079642820 0.0584 1079650020 0.0584 1079657220 0.0584 1079664420 0.0584 1079671620 0.0584 1079678820 0.0584 1079686020 0.0584 1079693220 0.0584 1079700420 0.0584 1079707620 0.0584 1079714820 0.0584 1079722020 0.0584 1079729220 0.0598 1079736420 0.0598 1079743620 0.0598 1079750820 0.0598 1079758020 0.0598 1079765220 0.0597 1079772420 0.0597 1079779620 0.0597 1079786820 0.0597 1079794020 0.0597 1079801220 0.0597 1079808420 0.0597 1079815620 0.0596 1079822820 0.0596 1079830020 0.0596 1079837220 0.0597 1079844420 0.0596 1079851620 0.0596 1079858820 0.0596 1079866020 0.0596 1079873220 0.0596 1079880420 0.0596 1079887620 0.0596 1079894820 0.0596 1079902020 0.0597 1079909220 0.0596 1079916420 0.0596 1079923620 0.0596 1079930820 0.0597 1079938020 0.0597 1079945220 0.0597 1079952420 0.0598 1079959620 0.0598 1079966820 0.0598 1079974020 0.0598 1079981220 0.0584 1079988420 0.0584 1079995620 0.0584 1080002820 0.0584 1080010020 0.0583 1080017220 0.0583 1080024420 0.0584 1080031620 0.0583 1080038820 0.0597 1080046020 0.0597 1080053220 0.0597 1080060420 0.0597 1080067620 0.0597 1080074820 0.0597 1080082020 0.0596 1080089220 0.0596 1080096420 0.0596 1080103620 0.0584 1080110820 0.0596 1080118020 0.0596 1080125220 0.0596 1080132420 0.0596 1080139620 0.0596 1080146820 0.0596 1080154020 0.0597 1080161220 0.0597 1080168420 0.0597 1080175620 0.0597 1080182820 0.0044 1080190020 0.0597 1080197220 0.0597 1080204420 0.0597 1080211620 0.0597 1080218820 0.0597 1080226020 0.0597 1080233220 0.0597 1080240420 0.0597 1080247620 0.0597 1080254820 0.0597 1080262020 0.0597 1080269220 0.0597 1080276420 0.0598 1080283620 0.0596 1080290820 0.0597 1080298020 0.0597 1080305220 0.0597 1080312420 0.0597 1080319620 0.0597 1080326820 0.0597 1080334020 0.0597 1080341220 0.0597 1080348420 0.0597 1080355620 0.0597 1080362820 0.0597 1080370020 0.0597 1080377220 0.0597 1080384420 0.0597 1080391620 0.0597 1080398820 0.0597 1080406020 0.0597 1080413220 0.0597 1080420420 0.0597 1080427620 0.0597 1080434820 0.0597 1080442020 0.0597 1080449220 0.0597 1080456420 0.0597 1080463620 0.0597 1080470820 0.0597 1080478020 0.0597 1080485220 0.0597 1080492420 0.0597 1080499620 0.0597 1080506820 0.0595 1080514020 0.0595 1080521220 0.0595 1080528420 0.0595 1080535620 0.0595 1080542820 0.0595 1080550020 0.0595 1080557220 0.0595 1080564420 0.0595 1080571620 0.0595 1080578820 0.0596 1080586020 0.0598 1080593220 0.0597 1080600420 0.0597 1080607620 0.0598 1080614820 0.0598 1080622020 0.0598 1080629220 0.0597 1080636420 0.0608 1080643620 0.0608 1080650820 0.0608 1080658020 0.0608 1080665220 0.0608 1080672420 0.0608 1080679620 0.0608 1080686820 0.0608 1080694020 0.0608 1080701220 0.0608 1080708420 0.0608 1080715620 0.0608 1080722820 0.0515 1080730020 0.0608 1080737220 0.0608 1080744420 0.0608 1080751620 0.0608 1080758820 0.0608 1080766020 0.0608 1080773220 0.0608 1080780420 0.0609 1080787620 0.0609 1080794820 0.0609 1080802020 0.0609 1080809220 0.0608 1080816420 0.0608 1080823620 0.0597 1080830820 0.0597 1080838020 0.0597 1080845220 0.0597 1080852420 0.0597 1080859620 0.0597 1080866820 0.0597 1080874020 0.0504 1080881220 0.0504 1080888420 0.0597 1080895620 0.0597 1080902820 0.0597 1080910020 0.0597 1080917220 0.0597 1080924420 0.0597 1080931620 0.0597 1080938820 0.0597 1080946020 0.0596 1080953220 0.0597 1080960420 0.0597 1080967620 0.0597 1080974820 0.0597 1080982020 0.0597 1080989220 0.0597 1080996420 0.0597 1081003620 0.0597 1081010820 0.0597 1081018020 0.0597 1081025220 0.0597 1081032420 0.0597 1081039620 0.0597 1081046820 0.0597 1081054020 0.0597 1081061220 0.0597 1081068420 0.0597 1081075620 0.0597 1081082820 0.0597 1081090020 0.0597 1081097220 0.0597 1081104420 0.0597 1081111620 0.0596 1081118820 0.0596 1081126020 0.0596 1081133220 0.0597 1081140420 0.0597 1081147620 0.0597 1081154820 0.0597 1081162020 0.0597 1081169220 0.0504 1081176420 0.0505 1081183620 0.0505 1081190820 0.0506 1081198020 0.0506 1081228320 0.0505 1081235520 0.0505 1081242720 0.0505 1081249920 0.0505 1081257120 0.0516 1081264320 0.0516 1081271520 0.0516 1081278720 0.0516 1081285920 0.0516 1081293120 0.0516 1081300320 0.0516 1081307520 0.0517 1081314720 0.0516 1081321920 0.0516 1081329120 0.0516 1081336320 0.0516 1081343520 0.0516 1081350720 0.0516 1081357920 0.0516 1081365120 0.0516 1081372320 0.0516 1081379520 0.0516 1081386720 0.0516 1081393920 0.0516 1081401120 0.0516 1081408320 0.0516 1081415520 0.0516 1081422720 0.0516 1081429920 0.0516 1081437120 0.0516 1081444320 0.0516 1081451520 0.0516 1081458720 0.0516 1081465920 0.0516 1081473120 0.0516 1081480320 0.0516 1081487520 0.0516 1081494720 0.0516 1081501920 0.0516 1081509120 0.0516 1081516320 0.0516 1081523520 0.0516 1081530720 0.0516 1081537920 0.0516 1081545120 0.0516 1081552320 0.0516 1081559520 0.0516 1081566720 0.0516 1081573920 0.0517 1081581120 0.0516 1081588320 0.0516 1081595520 0.0516 1081602720 0.0516 1081609920 0.0516 1081617120 0.0516 1081624320 0.0516 1081631520 0.0516 1081638720 0.0516 1081645980 0.0516 1081653180 0.0516 1081660380 0.0516 1081667580 0.0517 1081674780 0.0516 1081681980 0.0516 1081689180 0.0516 1081696380 0.0516 1081703580 0.0516 1081710780 0.0516 1081717980 0.0516 1081725180 0.0516 1081732380 0.0516 1081739580 0.0516 1081746780 0.0516 1081753980 0.0528 1081761180 0.0528 1081768380 0.0527 1081775580 0.0527 1081782780 0.0528 1081789980 0.0528 1081797180 0.0527 1081804380 0.0528 1081811580 0.0528 1081818780 0.0528 1081825980 0.0515 1081833180 0.0515 1081840380 0.0515 1081847580 0.0515 1081854780 0.0515 1081861980 0.0515 1081869180 0.0515 1081876380 0.0515 1081883580 0.0515 1081890780 0.0515 1081897980 0.0515 1081905180 0.0515 1081912380 0.0515 1081919580 0.0515 1081926780 0.0515 1081933980 0.0516 1081941180 0.0516 1081948380 0.0515 1081955580 0.0515 1081962780 0.0503 1081969980 0.0503 1081977180 0.0503 1081984380 0.0503 1081991580 0.0503 1081998780 0.0492 1082005980 0.0504 1082013180 0.0503 1082020380 0.0503 1082027580 0.0503 1082034780 0.0504 1082041980 0.0503 1082049180 0.0503 1082056380 0.0503 1082063580 0.0503 1082070780 0.0504 1082077980 0.0504 1082085180 0.0504 1082092380 0.0504 1082099580 0.0504 1082106780 0.0504 1082113980 0.0504 1082121180 0.0504 1082128380 0.0504 1082135580 0.0504 1082142780 0.0504 1082149980 0.0504 1082157180 0.0505 1082164380 0.0505 1082171580 0.0505 1082178780 0.0505 1082185980 0.0505 1082193180 0.0505 1082200380 0.0505 1082207580 0.0505 1082214780 0.0505 1082221980 0.0505 1082229180 0.0505 1082236380 0.0505 1082243580 0.0505 1082250780 0.0505 1082257980 0.0505 1082265180 0.0505 1082272380 0.0505 1082279580 0.0505 1082286780 0.0505 1082293980 0.0505 1082301180 0.0505 1082308380 0.0505 1082315580 0.0505 1082322780 0.0505 1082329980 0.0505 1082337180 0.0505 1082344380 0.0505 1082351580 0.0505 1082358780 0.0505 1082365980 0.0505 1082373180 0.0505 1082380380 0.0505 1082387580 0.0505 1082394780 0.0505 1082401980 0.0505 1082409180 0.0505 1082416380 0.0505 1082423580 0.0414 1082430780 0.0505 1082437980 0.0505 1082445180 0.0505 1082452380 0.0504 1082459580 0.0504 1082466780 0.0504 1082473980 0.0504 1082481180 0.0504 1082488380 0.0504 1082495580 0.0504 1082502780 0.0504 1082509980 0.0504 1082517180 0.0504 1082524380 0.0504 1082531580 0.0504 1082538780 0.0504 1082545980 0.0422 1082553180 0.0422 1082560380 0.0422 1082567580 0.0422 1082574780 0.0422 1082581980 0.0422 1082589180 0.0422 1082596380 0.0422 1082603580 0.0329 1082610780 0.0422 1082617980 0.0423 1082625180 0.0422 1082632380 0.0422 1082639580 0.0422 1082646780 0.0422 1082653980 0.0422 1082661180 0.0422 1082668380 0.0422 1082675580 0.0422 1082682780 0.0422 1082689980 0.0423 1082697180 0.0422 1082704380 0.0423 1082711580 0.0423 1082718780 0.0423 1082725980 0.0423 1082733180 0.0423 1082740380 0.0424 1082747580 0.0424 1082754780 0.0424 1082761980 0.0424 1082769180 0.0424 1082776380 0.0424 1082783580 0.0423 1082790780 0.0424 1082797980 0.0423 1082805180 0.0424 1082812380 0.0423 1082819580 0.0423 1082826780 0.0423 1082833980 0.0423 1082841180 0.0423 1082848380 0.0423 1082855580 0.0423 1082862780 0.0423 1082869980 0.0423 1082877180 0.0423 1082884380 0.0423 1082891580 0.0423 1082898780 0.0423 1082905980 0.0423 1082913180 0.0423 1082920380 0.0423 1082927580 0.0412 1082934780 0.0411 1082941980 0.0412 1082949180 0.0411 1082956380 0.0412 1082963580 0.0412 1082970780 0.0412 1082977980 0.0412 1082985180 0.0412 1082992380 0.0412 1082999580 0.0411 1083006780 0.0411 1083013980 0.0411 1083021180 0.0411 1083028380 0.0411 1083035580 0.0411 1083042780 0.0411 1083049980 0.0318 1083057180 0.0411 1083064380 0.0411 1083071580 0.0411 1083078780 0.0411 1083085980 0.0411 1083093180 0.0411 1083100380 0.0411 1083107580 0.0411 1083114780 0.0411 1083121980 0.0411 1083129180 0.0411 1083136380 0.0411 1083143580 0.0411 1083150780 0.0411 1083157980 0.0411 1083165180 0.0411 1083172380 0.0411 1083188040 0.0411 1083195240 0.0411 1083202440 0.0411 1083209640 0.0411 1083216840 0.0411 1083224040 0.0411 1083231240 0.0411 1083238440 0.0411 1083245640 0.0411 1083252840 0.0411 1083265920 0.0411 1083273120 0.0411 1083280320 0.0411 1083287520 0.0412 1083294720 0.0411 1083301920 0.0411 1083309120 0.0411 1083316320 0.0411 1083323520 0.0411 1083330720 0.0411 1083337920 0.0411 1083345120 0.0411 1083352320 0.0410 1083359520 0.0410 1083366720 0.0411 1083373920 0.0410 1083381120 0.0411 1083388320 0.0411 1083395520 0.0412 1083402720 0.0412 1083409920 0.0412 1083417120 0.0400 1083424320 0.0400 1083431520 0.0482 1083438720 0.0481 1083445920 0.0481 1083453120 0.0481 1083460320 0.0481 1083467520 0.0481 1083474720 0.0481 1083481920 0.0481 1083489120 0.0481 1083496320 0.0481 1083503520 0.0481 1083510720 0.0481 1083517920 0.0481 1083525120 0.0481 1083532320 0.0480 1083539520 0.0481 1083546720 0.0481 1083553920 0.0481 1083561120 0.0492 1083568320 0.0491 1083575520 0.0491 1083582720 0.0491 1083589920 0.0491 1083597120 0.0491 1083604320 0.0491 1083611520 0.0491 1083618720 0.0491 1083625920 0.0491 1083633120 0.0492 1083640320 0.0492 1083647520 0.0492 1083654720 0.0491 1083661920 0.0491 1083669120 0.0491 1083676320 0.0491 1083683520 0.0491 1083690720 0.0491 1083697920 0.0674 1083705120 0.0674 1083712320 0.0674 1083719520 0.0674 1083726720 0.0583 1083733920 0.0583 1083741120 0.0583 1083748320 0.0583 1083755520 0.0491 1083762720 0.0491 1083769920 0.0491 1083777120 0.0492 1083784320 0.0491 1083791520 0.0491 1083798720 0.0491 1083805920 0.0492 1083813120 0.0492 1083820320 0.0491 1083827520 0.0491 1083834720 0.0492 1083841920 0.0481 1083849120 0.0480 1083856320 0.0491 1083863520 0.0491 1083870780 0.0491 1083877980 0.0491 1083885180 0.0491 1083892380 0.0491 1083899580 0.0491 1083906780 0.0491 1083913980 0.0491 1083921180 0.0491 1083928380 0.0491 1083935580 0.0491 1083942780 0.0491 1083949980 0.0480 1083957180 0.0491 1083964380 0.0491 1083971580 0.0491 1083978780 0.0491 1083985980 0.0491 1083993180 0.0491 1084000380 0.0491 1084007580 0.0491 1084014780 0.0491 1084021980 0.0491 1084029180 0.0491 1084036380 0.0491 1084043580 0.0491 1084050780 0.0480 1084057980 0.0480 1084065180 0.0480 1084072380 0.0480 1084079580 0.0480 1084086780 0.0480 1084093980 0.0480 1084101180 0.0480 1084108380 0.0480 1084115580 0.0480 1084122780 0.0492 1084129980 0.0491 1084137180 0.0491 1084144380 0.0491 1084151580 0.0492 1084158780 0.0491 1084165980 0.0491 1084173180 0.0401 1084180380 0.0491 1084187580 0.0492 1084194780 0.0492 1084201980 0.0491 1084209180 0.0488 1084216380 0.0356 1084223580 0.0356 1084230780 0.0356 1084237980 0.0295 1084245180 0.0356 1084252380 0.0290 1084259580 0.0356 1084266780 0.0356 1084273980 0.0356 1084281180 0.0356 1084288380 0.0357 1084295580 0.0356 1084302780 0.0356 1084309980 0.0356 1084317180 0.0356 1084324380 0.0356 1084331580 0.0356 1084338780 0.0356 1084345980 0.0356 1084353180 0.0356 1084360380 0.0356 1084367580 0.0356 1084374780 0.0356 1084381980 0.0356 1084389180 0.0356 1084396380 0.0356 1084403580 0.0356 1084410780 0.0290 1084417980 0.0356 1084425180 0.0356 1084432380 0.0356 1084439580 0.0356 1084446780 0.0356 1084453980 0.0356 1084461180 0.0356 1084468380 0.0356 1084475580 0.0356 1084482780 0.0356 1084489980 0.0356 1084497180 0.0356 1084504380 0.0362 1084511580 0.0362 1084518780 0.0362 1084525980 0.0363 1084533180 0.0363 1084540380 0.0362 1084547580 0.0362 1084554780 0.0362 1084561980 0.0362 1084569180 0.0362 1084576380 0.0362 1084583580 0.0362 1084590780 0.0363 1084597980 0.0363 1084605180 0.0363 1084612380 0.0363 1084619580 0.0363 1084626780 0.0363 1084633980 0.0363 1084641180 0.0363 1084648380 0.0363 1084655580 0.0363 1084662780 0.0363 1084669980 0.0363 1084677180 0.0363 1084684380 0.0363 1084691580 0.0363 1084698780 0.0363 1084705980 0.0363 1084713180 0.0363 1084720380 0.0363 1084727580 0.0363 1084734780 0.0363 1084741980 0.0363 1084749180 0.0363 1084756380 0.0363 1084763580 0.0363 1084770780 0.0362 1084777980 0.0362 1084785180 0.0362 1084792380 0.0362 1084799580 0.0362 1084806780 0.0362 1084813980 0.0362 1084821180 0.0362 1084828380 0.0362 1084835580 0.0362 1084842780 0.0362 1084849980 0.0362 1084857180 0.0362 1084864380 0.0362 1084871580 0.0362 1084878780 0.0362 1084885980 0.0363 1084893180 0.0354 1084900380 0.0354 1084907580 0.0354 1084914780 0.0354 1084921980 0.0354 1084929180 0.0354 1084936380 0.0354 1084943580 0.0354 1084950780 0.0354 1084957980 0.0362 1084965180 0.0362 1084972380 0.0363 1084979580 0.0362 1084986780 0.0362 1084993980 0.0362 1085001180 0.0362 1085008380 0.0362 1085015580 0.0362 1085022780 0.0295 1085029980 0.0362 1085037180 0.0362 1085044380 0.0362 1085051580 0.0362 1085058780 0.0362 1085065980 0.0362 1085080380 0.0362 1085087580 0.0362 1085094780 0.0362 1085101980 0.0362 1085109180 0.0362 1085116380 0.0362 1085123580 0.0362 1085130780 0.0362 1085137980 0.0362 1085145180 0.0362 1085152380 0.0362 1085159580 0.0362 1085166780 0.0369 1085173980 0.0369 1085181180 0.0369 1085188380 0.0369 1085195580 0.0369 1085202780 0.0369 1085209980 0.0369 1085217180 0.0369 1085224380 0.0369 1085231580 0.0369 1085238780 0.0369 1085245980 0.0369 1085253180 0.0369 1085260380 0.0369 1085267580 0.0369 1085274780 0.0369 1085281980 0.0369 1085289180 0.0369 1085296380 0.0369 1085303580 0.0369 1085310780 0.0369 1085317980 0.0369 1085325180 0.0369 1085332380 0.0369 1085339580 0.0369 1085346780 0.0369 1085353980 0.0369 1085361180 0.0369 1085368380 0.0369 1085375580 0.0369 1085382780 0.0369 1085389980 0.0369 1085397180 0.0369 1085404380 0.0369 1085411580 0.0369 1085418780 0.0369 1085425980 0.0369 1085433180 0.0369 1085440380 0.0368 1085447580 0.0369 1085454780 0.0369 1085461980 0.0369 1085469180 0.0369 1085476380 0.0369 1085483580 0.0369 1085490780 0.0369 1085498040 0.0369 1085505240 0.0369 1085512440 0.0369 1085519640 0.0369 1085526840 0.0369 1085534040 0.0369 1085541240 0.0369 1085548440 0.0369 1085555640 0.0369 1085562840 0.0369 1085570040 0.0360 1085577240 0.0360 1085584440 0.0429 1085591640 0.0437 1085598840 0.0437 1085606040 0.0437 1085613240 0.0437 1085620440 0.0437 1085627640 0.0437 1085634840 0.0437 1085642040 0.0437 1085649240 0.0437 1085656440 0.0437 1085663640 0.0437 1085670840 0.0429 1085678040 0.0360 1085685240 0.0429 1085692440 0.0429 1085699640 0.0429 1085706840 0.0429 1085714040 0.0429 1085721240 0.0429 1085728440 0.0429 1085735640 0.0429 1085742840 0.0429 1085750040 0.0429 1085757240 0.0429 1085764440 0.0429 1085771640 0.0429 1085778840 0.0429 1085786040 0.0429 1085793240 0.0429 1085800440 0.0429 1085807640 0.0429 1085814840 0.0429 1085822040 0.0429 1085829240 0.0429 1085836440 0.0429 1085843640 0.0429 1085850840 0.0429 1085858040 0.0429 1085865240 0.0429 1085872440 0.0429 1085879640 0.0429 1085886840 0.0429 1085894040 0.0429 1085901240 0.0421 1085908440 0.0421 1085915640 0.0421 1085922840 0.0421 1085930040 0.0421 1085937240 0.0421 1085944440 0.0421 1085951640 0.0421 1085958840 0.0421 1085966040 0.0421 1085973240 0.0421 1085980440 0.0421 1085987640 0.0421 1085994840 0.0429 1086002040 0.0429 1086009240 0.0429 1086016440 0.0421 1086023640 0.0421 1086030840 0.0421 1086038040 0.0421 1086045240 0.0421 1086052440 0.0421 1086059640 0.0421 1086066840 0.0421 1086074040 0.0414 1086081240 0.0414 1086088440 0.0414 1086095640 0.0414 1086102840 0.0414 1086110040 0.0414 1086117240 0.0414 1086124440 0.0414 1086131640 0.0414 1086138840 0.0414 1086146040 0.0414 1086153240 0.0414 1086160440 0.0415 1086167640 0.0406 1086174840 0.0419 1086182040 0.0419 1086189240 0.0419 1086196440 0.0419 1086203640 0.0419 1086210840 0.0419 1086218040 0.0419 1086225240 0.0419 1086232440 0.0419 1086239640 0.0419 1086246840 0.0418 1086254040 0.0418 1086261240 0.0418 1086268440 0.0418 1086275640 0.0418 1086282840 0.0418 1086290040 0.0418 1086297240 0.0418 1086304440 0.0418 1086311640 0.0419 1086318840 0.0418 1086326040 0.0418 1086333240 0.0418 1086340440 0.0418 1086347640 0.0418 1086354840 0.0418 1086362040 0.0418 1086369240 0.0418 1086376440 0.0419 1086383640 0.0418 1086390840 0.0418 1086398040 0.0418 1086405240 0.0418 1086412440 0.0418 1086419640 0.0418 1086426840 0.0418 1086434040 0.0418 1086441240 0.0418 1086448440 0.0418 1086455640 0.0418 1086462840 0.0418 1086470040 0.0419 1086477240 0.0418 1086484440 0.0352 1086491640 0.0418 1086498840 0.0418 1086506040 0.0418 1086513240 0.0418 1086520440 0.0418 1086527640 0.0418 1086534840 0.0418 1086542040 0.0418 1086549240 0.0418 1086556440 0.0418 1086563640 0.0418 1086570840 0.0418 1086578040 0.0418 1086585240 0.0418 1086592440 0.0418 1086599640 0.0427 1086606840 0.0419 1086614040 0.0419 1086621240 0.0419 1086628440 0.0419 1086635640 0.0419 1086642840 0.0419 1086650040 0.0419 1086657240 0.0419 1086664440 0.0419 1086671640 0.0419 1086678840 0.0419 1086686040 0.0419 1086693240 0.0420 1086700440 0.0420 1086707640 0.0420 1086714840 0.0420 1086722040 0.0420 1086729240 0.0420 1086736440 0.0420 1086743640 0.0420 1086750840 0.0420 1086758040 0.0420 1086765240 0.0420 1086772440 0.0420 1086779640 0.0420 1086786840 0.0420 1086794040 0.0420 1086801240 0.0420 1086808440 0.0420 1086815640 0.0420 1086822840 0.0420 1086830040 0.0412 1086837240 0.0419 1086844440 0.0419 1086851640 0.0420 1086858840 0.0420 1086866040 0.0420 1086873240 0.0428 1086880440 0.0428 1086887640 0.0428 1086894840 0.0428 1086902040 0.0428 1086909240 0.0428 1086916440 0.0428 1086923640 0.0428 1086930840 0.0428 1086938040 0.0428 1086945240 0.0424 1086952440 0.0424 1086959640 0.0424 1086966840 0.0424 1086974040 0.0416 1086981240 0.0416 1086988440 0.0416 1086995640 0.0416 1087002840 0.0416 1087010040 0.0416 1087017240 0.0416 1087024440 0.0416 1087031640 0.0416 1087038840 0.0416 1087046040 0.0416 1087053240 0.0416 1087060440 0.0416 1087067640 0.0416 1087074840 0.0416 1087082040 0.0416 1087089240 0.0416 1087096440 0.0416 1087103640 0.0416 1087110840 0.0416 1087118040 0.0416 1087125240 0.0423 1087132440 0.0423 1087139700 0.0423 1087146900 0.0415 1087154100 0.0415 1087161300 0.0415 1087168500 0.0415 1087175700 0.0415 1087182900 0.0414 1087190100 0.0414 1087197300 0.0414 1087204500 0.0423 1087211700 0.0423 1087218900 0.0423 1087226100 0.0423 1087233300 0.0423 1087240500 0.0423 1087247700 0.0423 1087254900 0.0423 1087262100 0.0430 1087269300 0.0423 1087276500 0.0423 1087283700 0.0423 1087290900 0.0423 1087298100 0.0423 1087305300 0.0423 1087312500 0.0423 1087319700 0.0423 1087326900 0.0423 1087334100 0.0423 1087341300 0.0423 1087348500 0.0423 1087355700 0.0423 1087362900 0.0423 1087370100 0.0423 1087377300 0.0423 1087384500 0.0423 1087391700 0.0423 1087398900 0.0423 1087406100 0.0423 1087413300 0.0423 1087499700 0.0348 1087506900 0.0348 1087514100 0.0348 1087521300 0.0348 1087528500 0.0348 1087535700 0.0348 1087542900 0.0348 1087550100 0.0353 1087557300 0.0353 1087564500 0.0352 1087571700 0.0352 1087578900 0.0352 1087586100 0.0361 1087593300 0.0361 1087600500 0.0361 1087607700 0.0361 1087614900 0.0361 1087622100 0.0361 1087629300 0.0361 1087636500 0.0361 1087643700 0.0361 1087650900 0.0361 1087658100 0.0361 1087665300 0.0361 1087672500 0.0361 1087679700 0.0361 1087686900 0.0361 1087694100 0.0361 1087701300 0.0361 1087708500 0.0361 1087715700 0.0361 1087722900 0.0361 1087730100 0.0361 1087737300 0.0361 1087744500 0.0361 1087751700 0.0361 1087758900 0.0361 1087766100 0.0361 1087773300 0.0361 1087780500 0.0361 1087787700 0.0361 1087794900 0.0361 1087802100 0.0361 1087809300 0.0361 1087816500 0.0361 1087823700 0.0361 1087830900 0.0361 1087838100 0.0361 1087845300 0.0361 1087852500 0.0361 1087859700 0.0361 1087866900 0.0361 1087874100 0.0361 1087881300 0.0369 1087888500 0.0369 1087895700 0.0369 1087902900 0.0369 1087910100 0.0369 1087917300 0.0369 1087924500 0.0369 1087931700 0.0369 1087938900 0.0369 1087946100 0.0369 1087953300 0.0369 1087960500 0.0369 1087967700 0.0369 1087974900 0.0369 1087982100 0.0369 1087989300 0.0364 1087996500 0.0364 1088003700 0.0364 1088010900 0.0364 1088018100 0.0364 1088025300 0.0364 1088032500 0.0364 1088039700 0.0430 1088046900 0.0430 1088054100 0.0438 1088061300 0.0430 1088068500 0.0431 1088075700 0.0423 1088082900 0.0423 1088090100 0.0423 1088097300 0.0423 1088104500 0.0423 1088111700 0.0423 1088118900 0.0423 1088126100 0.0423 1088133300 0.0423 1088140500 0.0423 1088147700 0.0423 1088154900 0.0423 1088162100 0.0423 1088169300 0.0423 1088176500 0.0424 1088183700 0.0424 1088190900 0.0424 1088198100 0.0424 1088205300 0.0424 1088212500 0.0424 1088219700 0.0424 1088226900 0.0424 1088234100 0.0424 1088241300 0.0424 1088248500 0.0424 1088255700 0.0424 1088262900 0.0424 1088270100 0.0424 1088277300 0.0424 1088284500 0.0424 1088291700 0.0424 1088298900 0.0424 1088306100 0.0424 1088313300 0.0424 1088320500 0.0424 1088327700 0.0424 1088334900 0.0424 1088342100 0.0359 1088349300 0.0359 1088356500 0.0359 1088363700 0.0358 1088370900 0.0423 1088378100 0.0423 1088385300 0.0423 1088392500 0.0423 1088399700 0.0423 1088406900 0.0423 1088414100 0.0423 1088421300 0.0424 1088428500 0.0423 1088435700 0.0423 1088442900 0.0423 1088450100 0.0423 1088457300 0.0423 1088464500 0.0423 1088471700 0.0423 1088478900 0.0423 1088486100 0.0423 1088493300 0.0423 1088500500 0.0423 1088507700 0.0423 1088514900 0.0423 1088522100 0.0423 1088529300 0.0423 1088536500 0.0423 1088543700 0.0423 1088550900 0.0423 1088558100 0.0423 1088565300 0.0423 1088572500 0.0423 1088579700 0.0423 1088586900 0.0423 1088594100 0.0423 1088601300 0.0423 1088608500 0.0423 1088615700 0.0423 1088622900 0.0423 1088630100 0.0423 1088637300 0.0423 1088644500 0.0423 1088651700 0.0423 1088658900 0.0423 1088666100 0.0488 1088673300 0.0488 1088680500 0.0488 1088687700 0.0488 1088694900 0.0488 1088702100 0.0488 1088709300 0.0488 1088716500 0.0488 1088723700 0.0488 1088730900 0.0488 1088738100 0.0488 1088745300 0.0488 1088752500 0.0488 1088759700 0.0480 1088766960 0.0480 1088774160 0.0488 1088781360 0.0488 1088788560 0.0488 1088795760 0.0488 1088802960 0.0488 1088810160 0.0488 1088817360 0.0497 1088824560 0.0497 1088831760 0.0497 1088838960 0.0497 1088846160 0.0497 1088853360 0.0497 1088860560 0.0497 1088867760 0.0497 1088874960 0.0497 1088882160 0.0497 1088889360 0.0497 1088896560 0.0497 1088903760 0.0497 1088910960 0.0497 1088918160 0.0430 1088925360 0.0497 1088932560 0.0497 1088939760 0.0497 1088946960 0.0497 1088954160 0.0497 1088961360 0.0497 1088968560 0.0497 1088975760 0.0497 1088982960 0.0497 1088990160 0.0497 1088997360 0.0431 1089004560 0.0497 1089011760 0.0488 1089018960 0.0488 1089026160 0.0488 1089033360 0.0488 1089040560 0.0488 1089047760 0.0488 1089054960 0.0488 1089062160 0.0488 1089069360 0.0488 1089076560 0.0488 1089083760 0.0488 1089090960 0.0488 1089098160 0.0488 1089105360 0.0488 1089112560 0.0488 1089119760 0.0488 1089126960 0.0488 1089134160 0.0488 1089141360 0.0488 1089148560 0.0488 1089155760 0.0488 1089162960 0.0488 1089170160 0.0489 1089177360 0.0489 1089184560 0.0488 1089191760 0.0480 1089198960 0.0480 1089206160 0.0480 1089213360 0.0480 1089220560 0.0480 1089227760 0.0480 1089234960 0.0481 1089242160 0.0480 1089249360 0.0480 1089256560 0.0480 1089263760 0.0415 1089270960 0.0415 1089278160 0.0423 1089285360 0.0422 1089292560 0.0422 1089299760 0.0422 1089306960 0.0422 1089314160 0.0422 1089321360 0.0422 1089328560 0.0422 1089335760 0.0422 1089342960 0.0422 1089350160 0.0422 1089357360 0.0422 1089364560 0.0422 1089371760 0.0422 1089378960 0.0422 1089386160 0.0422 1089393360 0.0422 1089400560 0.0422 1089407760 0.0422 1089414960 0.0422 1089422160 0.0422 1089429360 0.0423 1089436560 0.0423 1089443760 0.0423 1089450960 0.0423 1089458160 0.0423 1089465360 0.0423 1089472560 0.0423 1089479760 0.0423 1089486960 0.0423 1089494160 0.0423 1089501360 0.0423 1089508560 0.0423 1089515760 0.0423 1089522960 0.0423 1089530160 0.0423 1089537360 0.0423 1089544560 0.0423 1089551760 0.0422 1089558960 0.0422 1089566160 0.0422 1089573360 0.0422 1089580560 0.0422 1089587760 0.0422 1089594960 0.0422 1089602160 0.0422 1089609360 0.0422 1089616560 0.0579 1089623760 0.0579 1089630960 0.0579 1089638160 0.0579 1089645360 0.0430 1089652560 0.0591 1089659760 0.0591 1089666960 0.0590 1089674160 0.0590 1089681360 0.0590 1089688560 0.0590 1089695760 0.0430 1089702960 0.0430 1089710160 0.0430 1089717360 0.0430 1089724560 0.0430 1089731760 0.0505 1089738960 0.0505 1089746160 0.0506 1089753360 0.0505 1089760560 0.0505 1089767760 0.0505 1089774960 0.0505 1089782160 0.0505 1089789360 0.0496 1089796560 0.0496 1089803760 0.0496 1089810960 0.0496 1089818160 0.0496 1089825360 0.0496 1089832560 0.0364 1089839760 0.0496 1089846960 0.0496 1089854160 0.0496 1089861360 0.0496 1089868560 0.0496 1089875760 0.0496 1089882960 0.0497 1089890160 0.0497 1089897360 0.0496 1089904560 0.0496 1089911760 0.0496 1089918960 0.0496 1089926160 0.0496 1089933360 0.0496 1089940560 0.0496 1089947760 0.0496 1089954960 0.0496 1089962160 0.0496 1089969360 0.0496 1089976560 0.0497 1089983760 0.0496 1089990960 0.0430 1089998160 0.0422 1090005360 0.0488 1090012560 0.0422 1090019760 0.0488 1092194160 0.0462 1092201360 0.0463 1092208560 0.0471 1092215760 0.0471 1092222960 0.0471 1092230160 0.0471 1092237360 0.0471 1092244560 0.0471 1092251760 0.0463 1092258960 0.0463 1092266160 0.0463 1092273420 0.0463 1092280620 0.0463 1092287820 0.0463 1092295020 0.0463 1092302220 0.0463 1092309420 0.0463 1092316620 0.0463 1092323820 0.0463 1092331020 0.0463 1092338220 0.0463 1092345420 0.0463 1092352620 0.0463 1092359820 0.0463 1092367020 0.0463 1092374220 0.0463 1092381420 0.0463 1092388620 0.0463 1092395820 0.0463 1092403020 0.0463 1092410220 0.0463 1092417420 0.0463 1092424620 0.0463 1092431820 0.0463 1092439020 0.0463 1092446220 0.0463 1092453420 0.0463 1092460620 0.0463 1092467820 0.0463 1092475020 0.0463 1092482220 0.0463 1092489420 0.0480 1092496620 0.0472 1092503820 0.0472 1092511020 0.0472 1092518220 0.0472 1092525420 0.0472 1092532620 0.0472 1092539820 0.0472 1092547020 0.0472 1092554220 0.0472 1092561420 0.0472 1092568620 0.0472 1092575820 0.0472 1092583020 0.0472 1092590220 0.0472 1092597420 0.0472 1092604620 0.0472 1092611820 0.0472 1092619020 0.0472 1092626220 0.0472 1092633420 0.0472 1092640620 0.0472 1092647820 0.0472 1092770220 0.0471 1092777420 0.0471 1092784620 0.0471 1092791820 0.0471 1092799020 0.0471 1092806220 0.0471 1092813420 0.0471 1092820620 0.0471 1092827820 0.0471 1092835020 0.0471 1092842220 0.0471 1092849420 0.0471 1092856620 0.0471 1092863820 0.0471 1092871020 0.0471 1092878220 0.0471 1092885420 0.0471 1092892620 0.0471 1092899820 0.0471 1092907020 0.0471 1092914220 0.0471 1092921420 0.0472 1092928620 0.0472 1092935820 0.0471 1092943020 0.0471 1092950220 0.0480 1092957420 0.0471 1092964620 0.0472 1092971820 0.0472 1092979020 0.0471 1092986220 0.0471 1092993420 0.0480 1093000620 0.0480 1093007820 0.0480 1093015020 0.0489 1093022220 0.0480 1093029420 0.0480 1093036620 0.0489 1093043820 0.0489 1093051020 0.0480 1093058220 0.0480 1093065420 0.0480 1093072620 0.0480 1093079820 0.0480 1093087020 0.0086 1093094220 0.0480 1093101420 0.0480 1093108620 0.0480 1093115820 0.0480 1093123020 0.0480 1093130220 0.0480 1093137420 0.0480 1093144620 0.0480 1093151820 0.0480 1093159020 0.0480 1093166220 0.0480 1093173420 0.0480 1093180620 0.0480 1093187820 0.0480 1093195020 0.0480 1093202220 0.0489 1093209420 0.0480 1093216620 0.0489 1093324620 0.0689 1093331820 0.0689 1093339020 0.0480 1093346220 0.0479 1093353420 0.0480 1093360620 0.0480 1093367820 0.0480 1093375020 0.0480 1093382220 0.0480 1093389420 0.0480 1093396620 0.0480 1093403820 0.0480 1093411020 0.0480 1093418220 0.0480 1093425420 0.0488 1093432620 0.0480 1093439820 0.0410 1093461420 0.0471 1093468620 0.0471 1093475820 0.0471 1093483020 0.0471 1093490220 0.0479 1093497420 0.0471 1093504620 0.0471 1093511820 0.0471 1093519020 0.0471 1093526220 0.0471 1093533420 0.0463 1093540620 0.0463 1093547820 0.0463 1093555020 0.0463 1093562220 0.0463 1093569420 0.0463 1093576620 0.0463 1093583820 0.0463 1093591020 0.0463 1093598220 0.0462 1093605420 0.0462 1093612620 0.0462 1093619820 0.0463 1093627020 0.0463 1093634220 0.0463 1093641420 0.0463 1093648620 0.0463 1093655820 0.0463 1093663020 0.0463 1093670220 0.0471 1093677420 0.0463 1093684620 0.0471 1093691820 0.0471 1093699020 0.0471 1093706220 0.0471 1093713420 0.0471 1093720620 0.0463 1093727820 0.0463 1093735020 0.0463 1093742220 0.0463 1093749420 0.0463 1093756620 0.0463 1093763820 0.0463 1093771020 0.0463 1093778220 0.0463 1093785420 0.0463 1093792620 0.0463 1093799820 0.0463 1093807020 0.0463 1093814220 0.0463 1093821420 0.0463 1093828620 0.0463 1093835820 0.0463 1093843020 0.0463 1093850220 0.0463 1093857420 0.0463 1093864620 0.0463 1093871820 0.0463 1093879020 0.0463 1093886220 0.0463 1093893420 0.0463 1093900620 0.0463 1093907820 0.0463 1093915020 0.0463 1093922220 0.0463 1093929420 0.0463 1093936620 0.0463 1093943820 0.0463 1093951020 0.0463 1093958220 0.0463 1093965420 0.0463 1093972620 0.0463 1093979820 0.0463 1093987020 0.0463 1093994220 0.0463 1094001420 0.0463 1094008620 0.0463 1094015820 0.0463 1094023020 0.0463 1094030220 0.0463 1094037420 0.0463 1094044620 0.0463 1094051820 0.0463 1094059020 0.0463 1094066220 0.0463 1094073480 0.0463 1094080680 0.0463 1094087880 0.0463 1094095080 0.0463 1094102280 0.0463 1094109480 0.0463 1094116680 0.0454 1094123880 0.0454 1094131080 0.0462 1094138280 0.0462 1094145480 0.0454 1094152680 0.0454 1094159880 0.0454 1094167080 0.0462 1094174280 0.0462 1094181480 0.0462 1094188680 0.0462 1094195880 0.0462 1094203080 0.0401 1094210280 0.0401 1094217480 0.0462 1094224680 0.0462 1094231880 0.0462 1094239080 0.0470 1094246280 0.0470 1094253480 0.0470 1094260680 0.0470 1094267880 0.0470 1094275080 0.0470 1094282280 0.0470 1094289480 0.0470 1094296680 0.0470 1094303880 0.0470 1094311080 0.0470 1094318280 0.0470 1094325480 0.0470 1094332680 0.0470 1094339880 0.0470 1094347080 0.0470 1094354280 0.0470 1094361480 0.0470 1094368680 0.0470 1094375880 0.0470 1094383080 0.0470 1094390280 0.0470 1094397480 0.0470 1094404680 0.0470 1094411880 0.0470 1094419080 0.0470 1094426280 0.0470 1094433480 0.0478 1094440680 0.0478 1094447880 0.0478 1094455080 0.0478 1094462280 0.0478 1094469480 0.0478 1094476680 0.0478 1094483880 0.0478 1094491080 0.0478 1094498280 0.0470 1094505480 0.0470 1094512680 0.0470 1094519880 0.0470 1094527080 0.0470 1094534280 0.0470 1094541480 0.0470 1094548680 0.0470 1094555880 0.0470 1094563080 0.0470 1094570280 0.0470 1094577480 0.0470 1094584680 0.0470 1094591880 0.0470 1094599080 0.0470 1094606280 0.0470 1094613480 0.0470 1094620680 0.0470 1094627880 0.0470 1094635080 0.0479 1094642280 0.0471 1094649480 0.0471 1094656680 0.0471 1094663880 0.0471 1094671080 0.0471 1094678280 0.0471 1094685480 0.0471 1094692680 0.0471 1094699880 0.0471 1094707080 0.0471 1094714280 0.0471 1094721480 0.0463 1094728680 0.0463 1094735880 0.0463 1094743080 0.0462 1094750280 0.0462 1094757480 0.0462 1094764680 0.0462 1094771880 0.0462 1094779080 0.0462 1094786280 0.0462 1094793480 0.0462 1094800680 0.0462 1094807880 0.0462 1094815080 0.0462 1094822280 0.0462 1094829480 0.0463 1094836680 0.0462 1094843880 0.0462 1094851080 0.0462 1094858280 0.0462 1094865480 0.0462 1094872680 0.0462 1094879880 0.0462 1094887080 0.0462 1094894280 0.0462 1094901480 0.0462 1094908680 0.0462 1094915880 0.0462 1094923080 0.0462 1094930280 0.0462 1094937480 0.0462 1094944680 0.0462 1094951880 0.0462 1094959080 0.0462 1094966280 0.0462 1094973480 0.0462 1094980680 0.0462 1094987880 0.0462 1094995080 0.0462 1095002280 0.0462 1095009480 0.0462 1095016680 0.0462 1095023880 0.0462 1095031080 0.0462 1095038280 0.0462 1095045480 0.0462 1095052680 0.0462 1095059880 0.0471 1095074280 0.0471 1095081480 0.0471 1095088680 0.0471 1095095880 0.0471 1095103080 0.0471 1095110280 0.0471 1095117480 0.0471 1095124680 0.0471 1095131880 0.0471 1095139080 0.0471 1095146280 0.0471 1095153480 0.0479 1095160680 0.0479 1095167880 0.0479 1095175080 0.0479 1095182280 0.0487 1095189480 0.0487 1095196680 0.0487 1095203880 0.0487 1095211080 0.0369 1095218280 0.0369 1095225480 0.0428 1095232680 0.0428 1095239880 0.0428 1095247080 0.0428 1095254280 0.0428 1095261480 0.0428 1095268680 0.0428 1095275880 0.0428 1095283080 0.0428 1095290280 0.0428 1095297480 0.0428 1095304680 0.0428 1095311880 0.0428 1095319080 0.0428 1095326280 0.0428 1095333480 0.0428 1095340680 0.0428 1095347880 0.0369 1095355080 0.0369 1095362280 0.0369 1095369480 0.0369 1095376680 0.0369 1095383880 0.0369 1095391080 0.0369 1095398280 0.0369 1095405480 0.0369 1095412680 0.0369 1095419880 0.0369 1095427080 0.0369 1095434280 0.0369 1095441480 0.0369 1095448680 0.0369 1095455880 0.0369 1095463080 0.0369 1095470280 0.0369 1095477480 0.0369 1095484680 0.0369 1095491880 0.0369 1095499080 0.0369 1095506280 0.0369 1095513480 0.0369 1095520680 0.0369 1095527880 0.0369 1095535080 0.0369 1095542280 0.0369 1095549480 0.0369 1095556680 0.0369 1095563880 0.0369 1095571080 0.0369 1095578280 0.0369 1095585480 0.0369 1095592680 0.0369 1095599880 0.0369 1095607080 0.0369 1095614280 0.0369 1095621480 0.0369 1095628680 0.0369 1095635880 0.0369 1095643080 0.0369 1095650280 0.0369 1095657540 0.0428 1095664740 0.0428 1095671940 0.0428 1095679140 0.0428 1095686340 0.0429 1095693540 0.0429 1095700740 0.0429 1095707940 0.0429 1095715140 0.0429 1095722340 0.0429 1095729540 0.0429 1095736740 0.0429 1095743940 0.0429 1095751140 0.0429 1095758340 0.0429 1095765540 0.0428 1095772740 0.0428 1095779940 0.0428 1095787140 0.0443 1095794340 0.0443 1095801540 0.0443 1095808740 0.0443 1095815940 0.0428 1095823140 0.0428 1095830340 0.0428 1095837540 0.0428 1095844740 0.0428 1095851940 0.0428 1095859140 0.0428 1095866340 0.0421 1095873540 0.0421 1095880740 0.0435 1095887940 0.0435 1095895140 0.0435 1095902340 0.0435 1095909540 0.0435 1095916740 0.0435 1095923940 0.0435 1095931140 0.0435 1095938340 0.0435 1095945540 0.0435 1095952740 0.0429 1095959940 0.0429 1095967140 0.0429 1095974340 0.0429 1095981540 0.0429 1095988740 0.0429 1095995940 0.0429 1096003140 0.0429 1096010340 0.0429 1096017540 0.0429 1096024740 0.0429 1096031940 0.0429 1096039140 0.0429 1096046340 0.0429 1096053540 0.0429 1096060740 0.0429 1096067940 0.0429 1096075140 0.0429 1096082340 0.0429 1096089540 0.0429 1096096740 0.0429 1096103940 0.0429 1096111140 0.0429 1096118340 0.0429 1096125540 0.0429 1096132740 0.0429 1096139940 0.0429 1096147140 0.0429 1096154340 0.0429 1096161540 0.0429 1096168740 0.0429 1096175940 0.0429 1096183140 0.0429 1096190340 0.0429 1096197540 0.0429 1096204740 0.0429 1096211940 0.0429 1096219140 0.0429 1096226340 0.0429 1096233540 0.0429 1096240740 0.0429 1096247940 0.0429 1096255140 0.0429 1096262340 0.0429 1096269540 0.0429 1096276740 0.0429 1096283940 0.0429 1096291140 0.0429 1096298340 0.0430 1096305540 0.0429 1096312740 0.0429 1096319940 0.0429 1096327140 0.0436 1096334340 0.0436 1096341540 0.0436 1096348740 0.0436 1096355940 0.0429 1096363140 0.0429 1096370340 0.0429 1096377540 0.0429 1096384740 0.0429 1096391940 0.0429 1096399140 0.0429 1096406340 0.0430 1096413540 0.0429 1096420740 0.0429 1096427940 0.0429 1096435140 0.0429 1096442340 0.0429 1096449540 0.0429 1096456740 0.0371 1096463940 0.0429 1096471140 0.0429 1096478340 0.0429 1096485540 0.0429 1096492740 0.0429 1096499940 0.0429 1096507140 0.0429 1096514340 0.0429 1096521540 0.0429 1096528740 0.0429 1096535940 0.0429 1096543140 0.0429 1096550340 0.0429 1096557540 0.0429 1096564740 0.0546 1096571940 0.0546 1096579140 0.0547 1096586340 0.0546 1096593540 0.0546 1096600740 0.0546 1096607940 0.0546 1096615140 0.0546 1096622340 0.0546 1096629540 0.0546 1096636740 0.0546 1096643940 0.0546 1096651140 0.0546 1096658340 0.0546 1096665540 0.0546 1096672740 0.0546 1096679940 0.0546 1096687140 0.0546 1096694340 0.0546 1096701540 0.0546 1096708740 0.0546 1096715940 0.0546 1096723140 0.0546 1096730340 0.0546 1096737540 0.0546 1096744740 0.0546 1096751940 0.0546 1096759140 0.0546 1096766340 0.0546 1096773540 0.0546 1096780740 0.0546 1096787940 0.0546 1096795140 0.0546 1096802340 0.0546 1096809540 0.0546 1096816740 0.0546 1096823940 0.0546 1096831140 0.0546 1096838340 0.0546 1096845540 0.0547 1096852740 0.0547 1096859940 0.0547 1096867140 0.0547 1096874340 0.0547 1096881540 0.0547 1096888740 0.0546 1096895940 0.0546 1096903140 0.0547 1096910340 0.0547 1096917540 0.0547 1096924740 0.0546 1096931940 0.0546 1096939140 0.0546 1096946340 0.0546 1096953540 0.0546 1096960740 0.0546 1096967940 0.0546 1096975140 0.0546 1096982340 0.0546 1096989540 0.0546 1096996740 0.0546 1097003940 0.0546 1097011140 0.0546 1097018340 0.0546 1097025540 0.0546 1097032740 0.0546 1097039940 0.0546 1097047140 0.0546 1097054340 0.0546 1097061540 0.0546 1097068740 0.0538 1097075940 0.0538 1097083140 0.0538 1097090340 0.0538 1097097540 0.0538 1097104740 0.0538 1097111940 0.0538 1097119140 0.0538 1097126340 0.0538 1097133540 0.0538 1097140740 0.0538 1097147940 0.0538 1097155140 0.0538 1097162340 0.0531 1097169540 0.0531 1097176740 0.0539 1097184000 0.0539 1097191200 0.0539 1097198400 0.0524 1097220000 0.0539 1097227200 0.0539 1097234400 0.0539 1097241600 0.0539 1097248800 0.0539 1097256000 0.0539 1097263200 0.0531 1097270400 0.0531 1097277600 0.0531 1097284800 0.0359 1097292000 0.0359 1097299200 0.0359 1097306400 0.0359 1097313600 0.0531 1097320800 0.0531 1097328000 0.0531 1097335200 0.0531 1097342400 0.0531 1097349600 0.0531 1097356800 0.0359 1097364000 0.0531 1097371200 0.0359 1097378400 0.0359 1097385600 0.0359 1097392800 0.0359 1097400000 0.0359 1097407200 0.0531 1097414400 0.0531 1097421600 0.0530 1097428800 0.0530 1097436000 0.0530 1097443200 0.0530 1097450400 0.0530 1097457600 0.0530 1097464800 0.0530 1097472000 0.0530 1097479200 0.0530 1097486400 0.0531 1097493600 0.0530 1097500800 0.0530 1097508000 0.0530 1097515200 0.0530 1097522400 0.0530 1097529600 0.0530 1097536800 0.0530 1097544000 0.0530 1097551200 0.0530 1097558400 0.0531 1097565600 0.0531 1097572800 0.0531 1097580000 0.0531 1097587200 0.0531 1097594400 0.0539 1097601600 0.0539 1097608800 0.0539 1097616000 0.0539 1097623200 0.0539 1097630400 0.0539 1097637600 0.0539 1097644800 0.0539 1097652000 0.0539 1097659200 0.0531 1097666400 0.0531 1097673600 0.0531 1097680800 0.0531 1097688000 0.0531 1097695200 0.0530 1097716800 0.0531 1097724000 0.0531 1097731200 0.0530 1097738400 0.0530 1097745600 0.0531 1097752800 0.0531 1097760000 0.0531 1097767200 0.0531 1097774400 0.0531 1097781600 0.0531 1097788800 0.0531 1097796000 0.0531 1097803200 0.0531 1097810400 0.0531 1097817600 0.0531 1097824800 0.0531 1097832000 0.0531 1097839200 0.0531 1097846400 0.0531 1097853600 0.0530 1097860800 0.0531 1097868000 0.0530 1097875200 0.0359 1097882400 0.0530 1097889600 0.0531 1097896800 0.0530 1097904000 0.0530 1097911200 0.0530 1097918400 0.0530 1097925600 0.0530 1097932800 0.0530 1097940000 0.0530 1097947200 0.0530 1097954400 0.0530 1097961600 0.0530 1097968800 0.0531 1097976000 0.0530 1097983200 0.0530 1097990400 0.0530 1097997600 0.0530 1098004800 0.0530 1098012000 0.0531 1098019200 0.0531 1098026400 0.0531 1098033600 0.0531 1098040800 0.0530 1098048000 0.0531 1098055200 0.0530 1098062400 0.0530 1098069600 0.0530 1098076800 0.0530 1098084000 0.0530 1098091200 0.0530 1098098400 0.0422 1098105600 0.0422 1098112800 0.0538 1098120000 0.0538 1098127200 0.0538 1098134400 0.0538 1098141600 0.0538 1098148800 0.0538 1098156000 0.0538 1098163200 0.0538 1098170400 0.0538 1098177600 0.0538 1098184800 0.0538 1098192000 0.0538 1098199200 0.0539 1098206400 0.0538 1098213600 0.0530 1098220800 0.0530 1098228000 0.0530 1098249600 0.0473 1098256800 0.0530 1098264000 0.0530 1098271200 0.0530 1098278400 0.0531 1098285600 0.0531 1098292800 0.0530 1098300000 0.0530 1098307200 0.0530 1098314400 0.0531 1098321600 0.0531 1098328800 0.0530 1098336000 0.0530 1098343200 0.0531 1098350400 0.0530 1098357600 0.0530 1098364800 0.0530 1098372000 0.0530 1098379200 0.0530 1098386400 0.0530 1098393600 0.0416 1098400800 0.0416 1098408000 0.0416 1098415200 0.0416 1098422400 0.0415 1098429600 0.0422 1098436800 0.0480 1098444000 0.0538 1098451200 0.0539 1098458400 0.0539 1098465600 0.0538 1098472800 0.0539 1098480000 0.0539 1098494400 0.0532 1098501600 0.0532 1098508800 0.0532 1098516000 0.0539 1098523200 0.0539 1098530400 0.0539 1098537600 0.0539 1098544800 0.0539 1098552000 0.0539 1098559200 0.0539 1098566400 0.0539 1098573600 0.0531 1098580800 0.0531 1098588000 0.0531 1098595200 0.0531 1098602400 0.0531 1098609600 0.0531 1098616800 0.0531 1098624000 0.0531 1098631200 0.0531 1098638400 0.0531 1098645600 0.0531 1098652800 0.0531 1098660000 0.0531 1098667200 0.0531 1098674400 0.0531 1098681600 0.0531 1098688800 0.0531 1098696000 0.0531 1098703200 0.0531 1098710400 0.0531 1098717660 0.0531 1098724860 0.0531 1098732060 0.0531 1098739260 0.0531 1098746460 0.0531 1098753660 0.0531 1098760860 0.0531 1098768060 0.0531 1098775260 0.0531 1098782460 0.0531 1098789660 0.0531 1098796860 0.0531 1098804060 0.0531 1098811260 0.0531 1098818460 0.0532 1098825660 0.0532 1098832860 0.0531 1098840060 0.0531 1098847260 0.0531 1098854460 0.0531 1098861660 0.0531 1098868860 0.0531 1098876060 0.0531 1098883260 0.0531 1098890460 0.0531 1098897660 0.0531 1098904860 0.0531 1098912060 0.0531 1098919260 0.0531 1098926460 0.0531 1098933660 0.0531 1098940860 0.0531 1098948060 0.0531 1098955260 0.0531 1098962460 0.0531 1098969660 0.0531 1098976860 0.0531 1098984060 0.0531 1098991260 0.0531 1098998460 0.0531 1099005660 0.0531 1099012860 0.0531 1099020060 0.0531 1099027260 0.0531 1099034460 0.0531 1099041660 0.0531 1099048860 0.0531 1099056060 0.0531 1099063260 0.0531 1099070460 0.0531 1099077660 0.0531 1099084860 0.0531 1099092060 0.0531 1099099260 0.0531 1099106460 0.0531 1099113660 0.0474 1099120860 0.0531 1099128060 0.0531 1099135260 0.0531 1099142460 0.0530 1099149660 0.0531 1099156860 0.0531 1099164060 0.0531 1099171260 0.0531 1099178460 0.0531 1099185660 0.0531 1099192860 0.0531 1099200060 0.0531 1099207260 0.0530 1099214460 0.0530 1099221660 0.0523 1099228860 0.0466 1099236060 0.0523 1099243260 0.0523 1099250460 0.0523 1099257660 0.0523 1099264860 0.0523 1099272060 0.0523 1099279260 0.0523 1099286460 0.0523 1099293660 0.0523 1099300860 0.0523 1099308060 0.0524 1099315260 0.0524 1099322460 0.0524 1099329660 0.0524 1099336860 0.0524 1099344060 0.0524 1099351260 0.0524 1099358460 0.0524 1099365660 0.0524 1099372860 0.0524 1099380060 0.0524 1099387260 0.0524 1099394460 0.0524 1099401660 0.0524 1099408860 0.0524 1099416060 0.0524 1099423260 0.0524 1099430460 0.0524 1099437660 0.0524 1099444860 0.0524 1099452060 0.0524 1099459260 0.0524 1099466460 0.0524 1099473660 0.0524 1099480860 0.0524 1099488060 0.0524 1099495260 0.0524 1099502460 0.0524 1099509660 0.0524 1099516860 0.0524 1099524060 0.0524 1099531260 0.0524 1099538460 0.0524 1099545660 0.0524 1099552860 0.0524 1099560060 0.0524 1099567260 0.0524 1099574460 0.0524 1099588860 0.0524 1099596060 0.0524 1099603260 0.0524 1099610460 0.0524 1099617660 0.0524 1099624860 0.0524 1099632060 0.0524 1099639260 0.0524 1099646460 0.0524 1099653660 0.0524 1099660860 0.0524 1099668060 0.0525 1099675260 0.0525 1099682460 0.0525 1099689660 0.0525 1099696860 0.0525 1099704060 0.0524 1099711260 0.0524 1099718460 0.0524 1099725660 0.0524 1099732860 0.0524 1099740060 0.0524 1099747260 0.0524 1099754460 0.0524 1099761660 0.0524 1099768860 0.0524 1099776060 0.0524 1099783260 0.0524 1099790460 0.0467 1099797660 0.0524 1099804860 0.0532 1099812060 0.0474 1099819260 0.0474 1099826460 0.0474 1099833660 0.0474 1099840860 0.0467 1099848060 0.0524 1099855260 0.0524 1099862460 0.0524 1099869660 0.0524 1099876860 0.0524 1099884060 0.0524 1099891260 0.0524 1099898460 0.0524 1099905660 0.0524 1099912860 0.0524 1099920060 0.0524 1099927260 0.0524 1099934460 0.0524 1099941660 0.0532 1099948860 0.0524 1099956060 0.0524 1099963260 0.0524 1099970460 0.0524 1099977660 0.0524 1099984860 0.0524 1099992060 0.0524 1099999260 0.0524 1100006460 0.0524 1100013660 0.0524 1100020860 0.0524 1100028060 0.0524 1100035260 0.0524 1100042460 0.0524 1100049660 0.0524 1100056860 0.0467 1100064060 0.0524 1100071260 0.0524 1100078460 0.0524 1100085660 0.0524 1100092860 0.0524 1100100060 0.0110 1100107260 0.0524 1100114460 0.0524 1100121660 0.0524 1100128860 0.0524 1100136060 0.0524 1100143260 0.0524 1100150460 0.0524 1100157660 0.0524 1100164860 0.0524 1100172060 0.0524 1100179260 0.0524 1100186460 0.0524 1100193660 0.0524 1100200860 0.0524 1100208060 0.0524 1100215260 0.0524 1100222460 0.0524 1100229660 0.0524 1100236860 0.0517 1100244120 0.0517 1100251320 0.0517 1100258520 0.0517 1100265720 0.0517 1100272920 0.0517 1100280120 0.0517 1100287320 0.0517 1100294520 0.0525 1100301720 0.0525 1100308920 0.0524 1100316120 0.0524 1100323320 0.0524 1100330520 0.0524 1100337720 0.0524 1100344920 0.0524 1100352120 0.0524 1100359320 0.0524 1100366520 0.0525 1100373720 0.0525 1100380920 0.0524 1100388120 0.0524 1100395320 0.0532 1100402520 0.0532 1100409720 0.0532 1100416920 0.0532 1100424120 0.0532 1100431320 0.0524 1100438520 0.0524 1100445720 0.0524 1100452920 0.0524 1100460120 0.0352 1100467320 0.0352 1100474520 0.0352 1100481720 0.0352 1100488920 0.0524 1100496120 0.0524 1100503320 0.0524 1100510520 0.0524 1100517720 0.0524 1100524920 0.0524 1100532120 0.0524 1100539320 0.0524 1100546520 0.0532 1100553720 0.0532 1100560920 0.0532 1100568120 0.0699 1100575320 0.0532 1100582520 0.0532 1100589720 0.0532 1100596920 0.0532 1100604120 0.0532 1100611320 0.0532 1100618520 0.0524 1100625720 0.0524 1100632920 0.0524 1100640120 0.0524 1100647320 0.0524 1100654520 0.0524 1100661720 0.0524 1100668920 0.0524 1100676120 0.0524 1100683320 0.0410 1100690520 0.0524 1100697720 0.0524 1100704920 0.0524 1100712120 0.0524 1100719320 0.0524 1100726520 0.0524 1100733720 0.0524 1100740920 0.0410 1100748120 0.0410 1100755320 0.0524 1100762520 0.0409 1100769720 0.0524 1100776920 0.0524 1100784120 0.0524 1100791320 0.0524 1100798520 0.0524 1100805720 0.0524 1100812920 0.0524 1100820120 0.0524 1100827320 0.0524 1100834520 0.0524 1100841720 0.0524 1100848920 0.0524 1100856120 0.0524 1100863320 0.0524 1100870520 0.0524 1100877720 0.0523 1100884920 0.0523 1100892120 0.0523 1100899320 0.0523 1100906520 0.0523 1100913720 0.0523 1100920920 0.0523 1100928120 0.0524 1100935320 0.0523 1100942520 0.0523 1100949720 0.0415 1100956920 0.0409 1100964120 0.0409 1100971320 0.0409 1100978520 0.0409 1100985720 0.0409 1100992920 0.0409 1101000120 0.0409 1101007320 0.0409 1101014520 0.0409 1101021720 0.0409 1101028920 0.0523 1101036120 0.0473 1101043320 0.0523 1101050520 0.0523 1101057720 0.0523 1101064920 0.0523 1101072120 0.0524 1101079320 0.0524 1101086520 0.0524 1101093720 0.0524 1101100920 0.0524 1101108120 0.0524 1101115320 0.0524 1101122520 0.0409 1101129720 0.0409 1101136920 0.0409 1101144120 0.0409 1101151320 0.0402 1101158520 0.0524 1101165720 0.0524 1101172920 0.0524 1101180120 0.0524 1101187320 0.0524 1101194520 0.0524 1101201720 0.0524 1101208920 0.0524 1101216120 0.0524 1101223320 0.0524 1101230520 0.0524 1101237720 0.0524 1101244920 0.0474 1101252120 0.0110 1101259320 0.0110 1101266520 0.0110 1101273720 0.0110 1101280920 0.0098 1101288120 0.0110 1101295320 0.0110 1101302520 0.0110 1101309720 0.0110 1101316920 0.0110 1101324120 0.0110 1101331320 0.0110 1101338520 0.0110 1101345720 0.0110 1101352920 0.0110 1101360120 0.0110 1101367320 0.0110 1101374520 0.0110 1101381720 0.0110 1101388920 0.0110 1101396120 0.0110 1101403320 0.0110 1101410520 0.0110 1101417720 0.0099 1101424920 0.0111 1101432120 0.0111 1101439320 0.0111 1101446520 0.0111 1101453720 0.0099 1101460920 0.0111 1101468120 0.0111 1101475320 0.0111 1101482520 0.0111 1101489720 0.0111 1101496920 0.0111 1101504120 0.0111 1101511320 0.0111 1101518520 0.0111 1101525720 0.0111 1101532920 0.0111 1101540120 0.0111 1101547320 0.0099 1101554520 0.0086 1101561720 0.0086 1101568920 0.0086 1101576120 0.0086 1101583320 0.0086 1101590520 0.0086 1101597720 0.0086 1101604920 0.0086 1101612120 0.0111 1101619320 0.0111 1101626520 0.0111 1101633720 0.0111 1101640920 0.0111 1101648120 0.0099 1101655320 0.0111 1101662520 0.0111 1101669720 0.0111 1101676920 0.0111 1101684120 0.0111 1101691320 0.0111 1101698520 0.0111 1101705720 0.0099 1101712920 0.0109 1101720120 0.0111 1101727320 0.0111 1101734520 0.0109 1101741720 0.0109 1101748920 0.0097 1101756120 0.0109 1101763320 0.0109 1101770580 0.0109 1101777780 0.0097 1101784980 0.0109 1101792180 0.0109 1101799380 0.0109 1101806580 0.0109 1101813780 0.0109 1101820980 0.0098 1101828180 0.0098 1101835380 0.0109 1101842580 0.0109 1101849780 0.0109 1101856980 0.0109 1101864180 0.0109 1101871380 0.0109 1101878580 0.0098 1101885780 0.0098 1101892980 0.0108 1101900180 0.0096 1101907380 0.0108 1101914580 0.0108 1101921780 0.0083 1101928980 0.0401 1101936180 0.0401 1101943380 0.0401 1101950580 0.0401 1101957780 0.0401 1101964980 0.0401 1101972180 0.0401 1101979380 0.0401 1101986580 0.0401 1101993780 0.0401 1102000980 0.0401 1102008180 0.0401 1102015380 0.0401 1102022580 0.0395 1102029780 0.0326 1102036980 0.0326 1102044180 0.0326 1102051380 0.0326 1102058580 0.0330 1102065780 0.0326 1102072980 0.0326 1102080180 0.0326 1102087380 0.0326 1102094580 0.0326 1102101780 0.0326 1102108980 0.0326 1102116180 0.0326 1102123380 0.0326 1102130580 0.0326 1102137780 0.0326 1102144980 0.0326 1102152180 0.0326 1102159380 0.0330 1102166580 0.0330 1102173780 0.0330 1102180980 0.0330 1102188180 0.0330 1102195380 0.0330 1102202580 0.0324 1102209780 0.0330 1102216980 0.0330 1102224180 0.0330 1102231380 0.0330 1102238580 0.0330 1102245780 0.0330 1102252980 0.0326 1102260180 0.0326 1102267380 0.0326 1102274580 0.0326 1102281780 0.0326 1102288980 0.0326 1102296180 0.0326 1102303380 0.0326 1102310580 0.0326 1102317780 0.0326 1102324980 0.0326 1102332180 0.0326 1102339380 0.0326 1102346580 0.0326 1102353780 0.0326 1102360980 0.0326 1102368180 0.0330 1102375380 0.0330 1102382580 0.0330 1102389780 0.0330 1102396980 0.0330 1102404180 0.0330 1102411380 0.0330 1102418580 0.0330 1102425780 0.0330 1102432980 0.0330 1102440180 0.0330 1102447380 0.0330 1102454580 0.0330 1102461780 0.0330 1102468980 0.0330 1102476180 0.0330 1102483380 0.0330 1102490580 0.0330 1102497780 0.0330 1102504980 0.0330 1102512180 0.0330 1102519380 0.0330 1102526580 0.0330 1102533780 0.0330 1102540980 0.0330 1102548180 0.0330 1102555380 0.0330 1102562580 0.0330 1102569780 0.0330 1102576980 0.0330 1102584180 0.0324 1102591380 0.0330 1102598580 0.0330 1102605780 0.0330 1102612980 0.0330 1102620180 0.0330 1102627380 0.0330 1102634580 0.0330 1102641780 0.0338 1102648980 0.0338 1102656180 0.0338 1102663380 0.0338 1102670580 0.0338 1102677780 0.0338 1102684980 0.0338 1102692180 0.0338 1102699380 0.0338 1102706580 0.0338 1102713780 0.0338 1102720980 0.0338 1102728180 0.0338 1102735380 0.0338 1102742580 0.0338 1102749780 0.0338 1102756980 0.0338 1102764180 0.0338 1102771380 0.0338 1102778580 0.0338 1102785780 0.0338 1102792980 0.0338 1102800180 0.0338 1102807380 0.0338 1102814580 0.0338 1102821780 0.0338 1102828980 0.0338 1102836180 0.0338 1102843380 0.0338 1102850580 0.0338 1102857780 0.0338 1102864980 0.0334 1102872180 0.0338 1102879380 0.0338 1102886580 0.0338 1102893780 0.0338 1102900980 0.0290 1102908180 0.0338 1102915380 0.0332 1102922580 0.0326 1102929780 0.0326 1102936980 0.0326 1102944180 0.0326 1102951380 0.0332 1102958580 0.0322 1102965780 0.0322 1102972980 0.0374 1102980180 0.0374 1102987380 0.0374 1102994580 0.0374 1103001780 0.0374 1103008980 0.0374 1103016180 0.0374 1103023380 0.0374 1103030580 0.0421 1103037780 0.0421 1103044980 0.0421 1103052180 0.0421 1103059380 0.0421 1103066580 0.0421 1103073780 0.0421 1103080980 0.0421 1103088180 0.0421 1103095380 0.0374 1103102580 0.0374 1103109780 0.0374 1103116980 0.0374 1103124180 0.0374 1103131380 0.0421 1103138580 0.0421 1103145780 0.0421 1103152980 0.0421 1103160180 0.0421 1103167380 0.0421 1103174580 0.0421 1103181780 0.0421 1103188980 0.0421 1103196180 0.0421 1103203380 0.0421 1103210580 0.0421 1103217780 0.0421 1103224980 0.0421 1103232180 0.0421 1103239380 0.0421 1103246580 0.0421 1103253780 0.0421 1103260980 0.0421 1103268180 0.0421 1103275380 0.0421 1103282640 0.0421 1103289840 0.0421 1103297040 0.0421 1103304240 0.0421 1103311440 0.0421 1103318640 0.0421 1103325840 0.0421 1103333040 0.0421 1103340240 0.0421 1103347440 0.0421 1103354640 0.0421 1103361840 0.0421 1103369040 0.0421 1103376240 0.0421 1103383440 0.0421 1103390640 0.0421 1103397840 0.0421 1103405040 0.0421 1103412240 0.0421 1103419440 0.0374 1103426640 0.0374 1103433840 0.0374 1103441040 0.0374 1103448240 0.0421 1103455440 0.0421 1103462640 0.0421 1103469840 0.0421 1103477040 0.0469 1103484240 0.0469 1103491440 0.0469 1103498640 0.0421 1103505840 0.0421 1103513040 0.0421 1103520240 0.0421 1103527440 0.0421 1103534640 0.0421 1103541840 0.0421 1103549040 0.0421 1103556240 0.0421 1103563440 0.0421 1103570640 0.0417 1103577840 0.0417 1103585040 0.0417 1103592240 0.0417 1103599440 0.0417 1103606640 0.0417 1103613840 0.0417 1103621040 0.0417 1103628240 0.0417 1103635440 0.0417 1103642640 0.0417 1103649840 0.0417 1103657040 0.0417 1103664240 0.0417 1103671440 0.0417 1103678640 0.0417 1103685840 0.0417 1103693040 0.0417 1103700240 0.0417 1103707440 0.0417 1103714640 0.0417 1103721840 0.0417 1103729040 0.0417 1103736240 0.0417 1103743440 0.0423 1103750640 0.0417 1103757840 0.0417 1103765040 0.0417 1103772240 0.0417 1103779440 0.0417 1103786640 0.0417 1103793840 0.0417 1103801040 0.0417 1103808240 0.0417 1103815440 0.0417 1103822640 0.0411 1103829840 0.0411 1103837040 0.0411 1103844240 0.0411 1103851440 0.0411 1103858640 0.0411 1103865840 0.0411 1103873040 0.0411 1103880240 0.0411 1103887440 0.0411 1103894640 0.0411 1103901840 0.0412 1103909040 0.0411 1103916240 0.0411 1103923440 0.0411 1103930640 0.0411 1103937840 0.0411 1103945040 0.0411 1103952240 0.0411 1103959440 0.0411 1103966640 0.0411 1103973840 0.0411 1103981040 0.0411 1103988240 0.0411 1103995440 0.0411 1104002640 0.0411 1104009840 0.0411 1104017040 0.0411 1104024240 0.0416 1104031440 0.0416 1104038640 0.0416 1104045840 0.0416 1104053040 0.0411 1104060240 0.0411 1104067440 0.0411 1104074640 0.0411 1104081840 0.0411 1104089040 0.0411 1104096240 0.0411 1104103440 0.0411 1104110640 0.0411 1104117840 0.0411 1104125040 0.0411 1104132240 0.0411 1104139440 0.0411 1104146640 0.0411 1104153840 0.0411 1104161040 0.0411 1104168240 0.0411 1104175440 0.0459 1104182640 0.0459 1104189840 0.0459 1104197040 0.0459 1104204240 0.0459 1104218640 0.0459 1104225840 0.0459 1104233040 0.0459 1104240240 0.0459 1104247440 0.0459 1104254640 0.0459 1104261840 0.0459 1104269040 0.0459 1104276240 0.0459 1104283440 0.0459 1104290640 0.0459 1104297840 0.0459 1104305040 0.0459 1104312240 0.0459 1104319440 0.0411 1104326640 0.0411 1104333840 0.0411 1104341040 0.0411 1104348240 0.0411 1104355440 0.0411 1104362640 0.0411 1104369840 0.0411 1104377040 0.0411 1104384240 0.0411 1104391440 0.0411 1104398640 0.0411 1104405840 0.0411 1104413040 0.0412 1104420240 0.0412 1104427440 0.0411 1104434640 0.0411 1104441840 0.0411 1104449040 0.0411 1104456240 0.0411 1104463440 0.0411 1104470640 0.0411 1104477840 0.0364 1104485040 0.0364 1104492240 0.0364 1104499440 0.0411 1104506640 0.0411 1104513840 0.0411 1104521040 0.0411 1104528240 0.0411 1104535440 0.0411 1104542640 0.0411 1104549840 0.0411 1104557040 0.0411 1104564240 0.0411 1104571440 0.0411 1104578640 0.0411 1104585840 0.0411 1104593040 0.0411 1104600240 0.0411 1104607440 0.0411 1104614640 0.0411 1104621840 0.0411 1104629040 0.0411 1104636240 0.0411 1104643440 0.0411 1104650640 0.0411 1104657840 0.0411 1104665040 0.0412 1104672240 0.0411 1104679440 0.0411 1104686640 0.0411 1104693840 0.0411 1104701040 0.0411 1104708240 0.0411 1104715440 0.0411 1104722640 0.0411 1104729840 0.0411 1104737040 0.0411 1104744240 0.0411 1104751440 0.0411 1104758640 0.0411 1104765840 0.0412 1104773040 0.0412 1104780300 0.0412 1104787500 0.0412 1104794700 0.0412 1104801900 0.0412 1104809100 0.0459 1104816300 0.0459 1104823500 0.0459 1104830700 0.0459 1104837900 0.0459 1104845100 0.0459 1104852300 0.0465 1104859500 0.0465 1104866700 0.0465 1104873900 0.0459 1104881100 0.0459 1104888300 0.0459 1104895500 0.0459 1104902700 0.0459 1104909900 0.0459 1104917100 0.0459 1104924300 0.0459 1104931500 0.0459 1104938700 0.0459 1104945900 0.0459 1104953100 0.0459 1104960300 0.0459 1104967500 0.0459 1104974700 0.0459 1104981900 0.0460 1104989100 0.0454 1104996300 0.0454 1105003500 0.0454 1105010700 0.0454 1105017900 0.0454 1105025100 0.0454 1105032300 0.0454 1105039500 0.0454 1105046700 0.0454 1105053900 0.0454 1105061100 0.0454 1105068300 0.0454 1105075500 0.0454 1105082700 0.0454 1105089900 0.0448 1105097100 0.0448 1105104300 0.0448 1105111500 0.0448 1105118700 0.0448 1105125900 0.0454 1105133100 0.0454 1105140300 0.0454 1105147500 0.0454 1105154700 0.0501 1105161900 0.0501 1105169100 0.0501 1105176300 0.0501 1105183500 0.0501 1105190700 0.0501 1105197900 0.0501 1105205100 0.0501 1105212300 0.0501 1105219500 0.0501 1105226700 0.0501 1105233900 0.0501 1105241100 0.0501 1105248300 0.0501 1105255500 0.0501 1105262700 0.0501 1105269900 0.0501 1105277100 0.0501 1105284300 0.0501 1105291500 0.0501 1105298700 0.0501 1105305900 0.0501 1105313100 0.0501 1105320300 0.0501 1105327500 0.0501 1105334700 0.0501 1105341900 0.0501 1105349100 0.0501 1105356300 0.0501 1105363500 0.0501 1105370700 0.0501 1105377900 0.0501 1105385100 0.0501 1105392300 0.0502 1105399500 0.0501 1105406700 0.0507 1105413900 0.0507 1105421100 0.0507 1105428300 0.0507 1105435500 0.0506 1105442700 0.0507 1105449900 0.0507 1105457100 0.0507 1105464300 0.0507 1105471500 0.0501 1105478700 0.0501 1105485900 0.0508 1105493100 0.0507 1105500300 0.0508 1105507500 0.0508 1105514700 0.0508 1105521900 0.0508 1105529100 0.0501 1105536300 0.0501 1105543500 0.0501 1105550700 0.0507 1105557900 0.0507 1105565100 0.0507 1105572300 0.0501 1105579500 0.0501 1105586700 0.0507 1105593900 0.0507 1105601100 0.0507 1105608300 0.0458 1105615500 0.0459 1105622700 0.0459 1105629900 0.0459 1105637100 0.0459 1105644300 0.0453 1105651500 0.0453 1105658700 0.0453 1105665900 0.0453 1105673100 0.0453 1105680300 0.0453 1105687500 0.0453 1105694700 0.0453 1105701900 0.0453 1105709100 0.0453 1105716300 0.0453 1105723500 0.0452 1105730700 0.0452 1105737900 0.0452 1105745100 0.0452 1105752300 0.0452 1105759500 0.0452 1105766700 0.0404 1105773900 0.0404 1105781100 0.0404 1105788300 0.0404 1105795500 0.0404 1105802700 0.0404 1105809900 0.0405 1105817100 0.0404 1105824300 0.0404 1105831500 0.0404 1105838700 0.0404 1105845900 0.0404 1105853100 0.0404 1105860300 0.0404 1105867500 0.0404 1105874700 0.0404 1105881900 0.0404 1105889100 0.0452 1105896300 0.0452 1105903500 0.0452 1105910700 0.0452 1105917900 0.0452 1105925100 0.0452 1105932300 0.0452 1105939500 0.0452 1105946700 0.0452 1105953900 0.0452 1105961100 0.0404 1105968300 0.0452 1105975500 0.0452 1105982700 0.0452 1105989900 0.0452 1105997100 0.0453 1106004300 0.0452 1106011500 0.0458 1106018700 0.0458 1106025900 0.0458 1106033100 0.0452 1106040300 0.0452 1106047500 0.0452 1106054700 0.0453 1106061900 0.0452 1106069100 0.0452 1106076300 0.0452 1106083500 0.0453 1106090700 0.0453 1106097900 0.0453 1106105100 0.0452 1106112300 0.0446 1106119500 0.0446 1106126700 0.0500 1106133900 0.0500 1106141100 0.0500 1106148300 0.0500 1106155500 0.0500 1106162700 0.0500 1106169900 0.0500 1106177100 0.0500 1106184300 0.0500 1106191500 0.0500 1106198700 0.0500 1106205900 0.0500 1106213100 0.0500 1106220300 0.0500 1106227500 0.0500 1106234700 0.0500 1106241900 0.0500 1106249100 0.0500 1106256300 0.0500 1106263500 0.0501 1106270700 0.0501 1106277960 0.0501 1106285160 0.0501 1106292360 0.0501 1106299560 0.0501 1106306760 0.0501 1106313960 0.0501 1106321160 0.0501 1106328360 0.0501 1106335560 0.0501 1106342760 0.0501 1106349960 0.0453 1106357160 0.0453 1106364360 0.0453 1106371560 0.0453 1106378760 0.0453 1106385960 0.0453 1106393160 0.0453 1106400360 0.0453 1106407560 0.0447 1106414760 0.0453 1106421960 0.0453 1106429160 0.0453 1106436360 0.0453 1106443560 0.0453 1106450760 0.0453 1106457960 0.0453 1106465160 0.0453 1106472360 0.0453 1106479560 0.0453 1106486760 0.0453 1106493960 0.0453 1106501160 0.0453 1106508360 0.0453 1106515560 0.0453 1106522760 0.0453 1106529960 0.0452 1106537160 0.0452 1106544360 0.0452 1106551560 0.0452 1106558760 0.0501 1106565960 0.0452 1106573160 0.0452 1106580360 0.0452 1106587560 0.0452 1106594760 0.0452 1106601960 0.0452 1106609160 0.0446 1106623560 0.0446 1106630760 0.0446 1106637960 0.0446 1106645160 0.0446 1106652360 0.0446 1106659560 0.0446 1106666760 0.0446 1106673960 0.0446 1106681160 0.0446 1106688360 0.0446 1106695560 0.0446 1106702760 0.0446 1106709960 0.0446 1106717160 0.0446 1106724360 0.0446 1106731560 0.0446 1106738760 0.0446 1106745960 0.0446 1106753160 0.0452 1106760360 0.0452 1106767560 0.0452 1106774760 0.0452 1106781960 0.0452 1106789160 0.0452 1106796360 0.0452 1106803560 0.0452 1106810760 0.0452 1106817960 0.0452 1106825160 0.0452 1106832360 0.0446 1106839560 0.0446 1106846760 0.0446 1106853960 0.0446 1106861160 0.0446 1106868360 0.0446 1106875560 0.0447 1106882760 0.0447 1106889960 0.0447 1106897160 0.0447 1106904360 0.0495 1106911560 0.0494 1106918760 0.0494 1106925960 0.0494 1106933160 0.0494 1106940360 0.0536 1106947560 0.0536 1106954760 0.0536 1106961960 0.0536 1106969160 0.0536 1106976360 0.0536 1106983560 0.0536 1106990760 0.0536 1106997960 0.0536 1107005160 0.0536 1107012360 0.0536 1107019560 0.0536 1107026760 0.0536 1107033960 0.0536 1107041160 0.0536 1107048360 0.0536 1107055560 0.0607 1107062760 0.0607 1107069960 0.0607 1107077160 0.0607 1107084360 0.0607 1107091560 0.0607 1107098760 0.0607 1107105960 0.0607 1107113160 0.0607 1107120360 0.0607 1107127560 0.0607 1107134760 0.0607 1107141960 0.0607 1107149160 0.0607 1107156360 0.0607 1107163560 0.0607 1107170760 0.0616 1107177960 0.0556 1107185160 0.0494 1107192360 0.0494 1107199560 0.0494 1107206760 0.0494 1107213960 0.0494 1107221160 0.0494 1107228360 0.0494 1107235560 0.0494 1107242760 0.0494 1107249960 0.0488 1107257160 0.0488 1107264360 0.0488 1107271560 0.0488 1107278760 0.0488 1107285960 0.0488 1107293160 0.0488 1107300360 0.0488 1107307560 0.0488 1107314760 0.0488 1107321960 0.0488 1107329160 0.0488 1107336360 0.0488 1107343560 0.0488 1107350760 0.0489 1107357960 0.0489 1107365160 0.0488 1107372360 0.0488 1107379560 0.0488 1107386760 0.0488 1107393960 0.0488 1107401160 0.0488 1107408360 0.0488 1107415560 0.0536 1107422760 0.0536 1107429960 0.0536 1107437160 0.0536 1107444360 0.0536 1107451560 0.0536 1107458760 0.0536 1107465960 0.0536 1107473160 0.0536 1107480360 0.0536 1107487560 0.0536 1107494760 0.0536 1107501960 0.0536 1107509160 0.0536 1107516360 0.0536 1107523560 0.0536 1107530760 0.0536 1107537960 0.0536 1107545160 0.0536 1107552360 0.0536 1107559560 0.0536 1107566760 0.0536 1107573960 0.0536 1107581160 0.0536 1107588360 0.0536 1107595560 0.0536 1107602760 0.0536 1107609960 0.0536 1107617160 0.0536 1107624360 0.0536 1107631560 0.0536 1107638760 0.0536 1107645960 0.0536 1107653160 0.0536 1107660360 0.0536 1107667560 0.0536 1107674760 0.0536 1107681960 0.0536 1107689160 0.0536 1107696360 0.0536 1107703560 0.0536 1107710760 0.0536 1107717960 0.0536 1107725160 0.0536 1107732360 0.0536 1107739560 0.0489 1107746760 0.0441 1107753960 0.0489 1107761160 0.0489 1107768360 0.0489 1107775560 0.0489 1107782820 0.0489 1107790020 0.0489 1107797220 0.0489 1107804420 0.0489 1107811620 0.0489 1107818820 0.0489 1107826020 0.0489 1107833220 0.0489 1107840420 0.0489 1107847620 0.0441 1107854820 0.0441 1107862020 0.0441 1107869220 0.0441 1107876420 0.0441 1107883620 0.0441 1107890820 0.0441 1107898020 0.0441 1107905220 0.0441 1107912420 0.0441 1107919620 0.0441 1107926820 0.0441 1107934020 0.0441 1107941220 0.0441 1107948420 0.0441 1107955620 0.0441 1107962820 0.0441 1107970020 0.0441 1107977220 0.0441 1107984420 0.0441 1107991620 0.0441 1107998820 0.0441 1108006020 0.0441 1108013220 0.0441 1108020420 0.0393 1108027620 0.0393 1108034820 0.0393 1108042020 0.0393 1108049220 0.0393 1108056420 0.0393 1108063620 0.0393 1108070820 0.0387 1108078020 0.0393 1108085220 0.0393 1108092420 0.0393 1108099620 0.0393 1108106820 0.0393 1108114020 0.0393 1108121220 0.0393 1108128420 0.0393 1108135620 0.0393 1108142820 0.0393 1108150020 0.0393 1108157220 0.0393 1108164420 0.0393 1108171620 0.0393 1108178820 0.0393 1108186020 0.0393 1108193220 0.0393 1108200420 0.0398 1108207620 0.0398 1108214820 0.0393 1108222020 0.0393 1108229220 0.0393 1108236420 0.0393 1108243620 0.0393 1108250820 0.0393 1108258020 0.0393 1108265220 0.0393 1108272420 0.0393 1108279620 0.0393 1108286820 0.0393 1108294020 0.0393 1108301220 0.0393 1108308420 0.0393 1108315620 0.0393 1108322820 0.0393 1108330020 0.0393 1108337220 0.0393 1108344420 0.0393 1108351620 0.0393 1108358820 0.0393 1108366020 0.0393 1108373220 0.0393 1108380420 0.0482 1108387620 0.0482 1108394820 0.0482 1108402020 0.0482 1108409220 0.0482 1108416420 0.0530 1108423620 0.0530 1108430820 0.0537 1108438020 0.0536 1108445220 0.0543 1108452420 0.0543 1108459620 0.0543 1108466820 0.0543 1108474020 0.0543 1108481220 0.0543 1108488420 0.0543 1108495620 0.0543 1108502820 0.0543 1108510020 0.0543 1108517220 0.0543 1108524420 0.0543 1108531620 0.0543 1108538820 0.0543 1108546020 0.0446 1108553220 0.0543 1108560420 0.0543 1108567620 0.0445 1108574820 0.0445 1108582020 0.0445 1108589220 0.0445 1108596420 0.0445 1108603620 0.0445 1108610820 0.0445 1108618020 0.0445 1108625220 0.0445 1108632420 0.0445 1108639620 0.0445 1108646820 0.0543 1108654020 0.0543 1108661220 0.0445 1108668420 0.0348 1108675620 0.0348 1108682820 0.0353 1108690020 0.0348 1108697220 0.0348 1108704420 0.0348 1108711620 0.0348 1108718820 0.0348 1108726020 0.0349 1108733220 0.0349 1108740420 0.0349 1108747620 0.0349 1108754820 0.0349 1108762020 0.0349 1108769220 0.0349 1108776420 0.0349 1108783620 0.0349 1108790820 0.0349 1108798020 0.0349 1108805220 0.0349 1108812420 0.0349 1108819620 0.0349 1108826820 0.0349 1108834020 0.0349 1108841220 0.0349 1108848420 0.0349 1108855620 0.0349 1108862820 0.0349 1108870020 0.0349 1108877220 0.0349 1108884420 0.0349 1108891620 0.0349 1108898820 0.0349 1108906020 0.0349 1108913220 0.0349 1108920420 0.0446 1108927620 0.0446 1108934820 0.0446 1108942020 0.0446 1108949220 0.0446 1108956420 0.0446 1108963620 0.0446 1108970820 0.0446 1108978020 0.0446 1108985220 0.0446 1108992420 0.0446 1108999620 0.0397 1109006820 0.0348 1109014020 0.0348 1109021220 0.0446 1109028420 0.0452 1109035620 0.0446 1109042820 0.0446 1109050020 0.0452 1109057220 0.0452 1109064420 0.0446 1109071620 0.0446 1109078820 0.0446 1109086020 0.0446 1109093220 0.0446 1109100420 0.0446 1109107620 0.0446 1109114820 0.0446 1109122020 0.0446 1109129220 0.0446 1109136420 0.0446 1109143620 0.0446 1109150820 0.0446 1109158020 0.0446 1109165220 0.0349 1109172420 0.0304 1109179620 0.0304 1109186820 0.0304 1109194020 0.0304 1109201220 0.0304 1109208420 0.0304 1109215620 0.0304 1109222820 0.0304 1109230020 0.0304 1109237220 0.0304 1109244420 0.0304 1109251620 0.0304 1109258820 0.0304 1109266020 0.0304 1109273220 0.0349 1109280420 0.0349 1109287620 0.0349 1109294820 0.0349 1109302020 0.0349 1109309220 0.0349 1109316420 0.0349 1109323620 0.0349 1109330820 0.0349 1109338080 0.0349 1109345280 0.0349 1109352480 0.0304 1109359680 0.0304 1109366880 0.0304 1109374080 0.0305 1109381280 0.0305 1109388480 0.0305 1109395680 0.0305 1109402880 0.0305 1109410080 0.0305 1109417280 0.0305 1109424480 0.0354 1109431680 0.0350 1109438880 0.0350 1109446080 0.0350 1109453280 0.0350 1109460480 0.0350 1109467680 0.0350 1109474880 0.0350 1109482080 0.0350 1109489280 0.0350 1109496480 0.0350 1109503680 0.0350 1109510880 0.0447 1109518080 0.0398 1109525280 0.0398 1109532480 0.0398 1109539680 0.0398 1109546880 0.0398 1109554080 0.0398 1109561280 0.0398 1109568480 0.0398 1109575680 0.0398 1109582880 0.0398 1109590080 0.0398 1109597280 0.0398 1109604480 0.0399 1109611680 0.0399 1109618880 0.0398 1109626080 0.0398 1109633280 0.0398 1109640480 0.0398 1109647680 0.0398 1109654880 0.0398 1109662080 0.0398 1109669280 0.0398 1109676480 0.0398 1109683680 0.0398 1109690880 0.0398 1109698080 0.0398 1109705280 0.0398 1109712480 0.0398 1109719680 0.0398 1109726880 0.0398 1109734080 0.0398 1109741280 0.0398 1109748480 0.0398 1109755680 0.0398 1109762880 0.0398 1109770080 0.0398 1109777280 0.0398 1109784480 0.0398 1109791680 0.0398 1109798880 0.0398 1109806080 0.0398 1109820480 0.0349 1109827680 0.0349 1109834880 0.0398 1109842080 0.0398 1109849280 0.0398 1109856480 0.0404 1109863680 0.0404 1109870880 0.0404 1109878080 0.0404 1109885280 0.0404 1109892480 0.0404 1109899680 0.0404 1109906880 0.0404 1109914080 0.0404 1109921280 0.0404 1109928480 0.0404 1109935680 0.0404 1109942880 0.0404 1109950080 0.0404 1109957280 0.0404 1109964480 0.0404 1109971680 0.0404 1109978880 0.0404 1109986080 0.0404 1109993280 0.0404 1110000480 0.0404 1110007680 0.0404 1110014880 0.0404 1110022080 0.0404 1110029280 0.0404 1110036480 0.0404 1110043680 0.0404 1110050880 0.0404 1110058080 0.0404 1110065280 0.0404 1110072480 0.0404 1110079680 0.0404 1110086880 0.0404 1110094080 0.0404 1110101280 0.0404 1110108480 0.0404 1110115680 0.0404 1110122880 0.0409 1110130080 0.0404 1110137280 0.0398 1110144480 0.0398 1110151680 0.0398 1110158880 0.0349 1110166080 0.0349 1110173280 0.0349 1110180480 0.0349 1110187680 0.0349 1110194880 0.0349 1110202080 0.0349 1110209280 0.0349 1110216480 0.0349 1110223680 0.0349 1110230880 0.0345 1110238080 0.0345 1110245280 0.0345 1110252480 0.0345 1110259680 0.0345 1110266880 0.0345 1110274080 0.0345 1110281280 0.0345 1110288480 0.0345 1110295680 0.0345 1110302880 0.0345 1110310080 0.0345 1110317280 0.0345 1110324480 0.0345 1110331680 0.0345 1110338880 0.0345 1110346080 0.0345 1110353280 0.0345 1110360480 0.0345 1110367680 0.0345 1110374880 0.0345 1110382080 0.0345 1110389280 0.0349 1110396480 0.0345 1110403680 0.0345 1110410880 0.0345 1110418080 0.0345 1110425280 0.0345 1110432480 0.0345 1110439680 0.0345 1110446880 0.0345 1110454080 0.0345 1110461280 0.0345 1110468480 0.0345 1110475680 0.0345 1110482880 0.0345 1110490080 0.0345 1110497280 0.0345 1110504480 0.0345 1110511680 0.0339 1110518880 0.0339 1110526080 0.0339 1110533280 0.0339 1110540480 0.0339 1110547680 0.0339 1110554880 0.0343 1110562080 0.0339 1110569280 0.0339 1110576480 0.0339 1110583680 0.0339 1110590880 0.0339 1110598080 0.0339 1110605280 0.0339 1110612480 0.0339 1110619680 0.0339 1110626880 0.0339 1110634080 0.0339 1110641280 0.0339 1110648480 0.0339 1110655680 0.0339 1110662880 0.0339 1110670080 0.0339 1110677280 0.0339 1110684480 0.0339 1110691680 0.0339 1110698880 0.0339 1110706080 0.0339 1110713280 0.0339 1110720480 0.0339 1110727680 0.0339 1110734880 0.0339 1110742080 0.0339 1110749280 0.0339 1110756480 0.0339 1110763680 0.0339 1110770880 0.0339 1110778080 0.0339 1110785280 0.0339 1110792480 0.0339 1110799680 0.0339 1110806880 0.0339 1110814080 0.0339 1110821280 0.0343 1110828480 0.0339 1110835680 0.0339 1110842880 0.0339 1110850080 0.0290 1110857280 0.0291 1110864480 0.0339 1110871680 0.0339 1110878880 0.0339 1110886080 0.0339 1110893280 0.0339 1110900480 0.0343 1110907680 0.0339 1110914880 0.0339 1110922080 0.0339 1110929280 0.0339 1110936540 0.0339 1110943740 0.0339 1110950940 0.0339 1110958140 0.0339 1110965340 0.0343 1110972540 0.0291 1110979740 0.0291 1110986940 0.0291 1110994140 0.0297 1111001340 0.0297 1111008540 0.0297 1111015740 0.0297 1111022940 0.0297 1111030140 0.0300 1111037340 0.0300 1111044540 0.0300 1111051740 0.0300 1111058940 0.0300 1111066140 0.0300 1111073340 0.0297 1111080540 0.0345 1111087740 0.0297 1111094940 0.0297 1111102140 0.0297 1111109340 0.0297 1111116540 0.0297 1111123740 0.0297 1111130940 0.0297 1111138140 0.0345 1111145340 0.0345 1111152540 0.0297 1111159740 0.0304 1111166940 0.0301 1111174140 0.0301 1111181340 0.0301 1111188540 0.0297 1111195740 0.0300 1111202940 0.0300 1111210140 0.0300 1111217340 0.0300 1111224540 0.0300 1111231740 0.0300 1111238940 0.0300 1111246140 0.0296 1111253340 0.0296 1111260540 0.0296 1111267740 0.0296 1111274940 0.0296 1111282140 0.0345 1111289340 0.0345 1111296540 0.0345 1111303740 0.0345 1111310940 0.0296 1111318140 0.0296 1111325340 0.0296 1111332540 0.0296 1111339740 0.0296 1111346940 0.0296 1111354140 0.0296 1111361340 0.0296 1111368540 0.0296 1111375740 0.0296 1111382940 0.0296 1111390140 0.0296 1111397340 0.0296 1111404540 0.0296 1111411740 0.0344 1111418940 0.0345 1111426140 0.0345 1111433340 0.0339 1111440540 0.0339 1111447740 0.0339 1111454940 0.0290 1111462140 0.0339 1111469340 0.0339 1111476540 0.0339 1111483740 0.0435 1111490940 0.0339 1111498140 0.0339 1111505340 0.0339 1111512540 0.0339 1111519740 0.0339 1111526940 0.0339 1111534140 0.0339 1111541340 0.0339 1111548540 0.0339 1111555740 0.0339 1111562940 0.0339 1111570140 0.0339 1111577340 0.0339 1111584540 0.0339 1111591740 0.0339 1111598940 0.0339 1111606140 0.0339 1111613340 0.0339 1111620540 0.0339 1111627740 0.0339 1111634940 0.0339 1111642140 0.0339 1111649340 0.0339 1111656540 0.0435 1111663740 0.0435 1111670940 0.0435 1111678140 0.0435 1111685340 0.0435 1111692540 0.0435 1111699740 0.0435 1111706940 0.0435 1111714140 0.0435 1111721340 0.0435 1111728540 0.0435 1111735740 0.0435 1111742940 0.0435 1111750140 0.0435 1111757340 0.0435 1111764540 0.0435 1111771740 0.0435 1111778940 0.0435 1111786140 0.0435 1111793340 0.0435 1111800540 0.0435 1111807740 0.0435 1111814940 0.0435 1111822140 0.0483 1111829340 0.0483 1111836540 0.0483 1111843740 0.0483 1111850940 0.0483 1111858140 0.0483 1111865340 0.0483 1111872540 0.0483 1111879740 0.0483 1111886940 0.0483 1111894140 0.0483 1111901340 0.0483 1111908540 0.0483 1111915740 0.0483 1111922940 0.0483 1111930140 0.0483 1111937340 0.0483 1111944540 0.0483 1111951740 0.0483 1111958940 0.0483 1111966140 0.0483 1111973340 0.0483 1111980540 0.0483 1111987740 0.0483 1111994940 0.0483 1112002140 0.0483 1112009340 0.0483 1112016540 0.0483 1112023740 0.0483 1112030940 0.0483 1112038140 0.0483 1112045340 0.0483 1112052540 0.0483 1112059740 0.0435 1112066940 0.0483 1112074140 0.0435 1112081340 0.0435 1112088540 0.0035 1112095740 0.0035 1112102940 0.0035 1112110140 0.0035 1112117340 0.0035 1112124540 0.0035 1112131740 0.0035 1112138940 0.0035 1112146140 0.0035 1112153340 0.0441 1112160540 0.0441 1112167740 0.0441 1112174940 0.0435 1112182140 0.0435 1112189340 0.0435 1112196540 0.0387 1112203740 0.0387 1112210940 0.0387 1112218140 0.0387 1112225340 0.0387 1112232540 0.0435 1112239740 0.0483 1112246940 0.0477 1112254140 0.0483 1112261340 0.0483 1112268540 0.0483 1112275740 0.0483 1112282940 0.0483 1112290140 0.0483 1112297340 0.0483 1112304540 0.0483 1112311740 0.0483 1112318940 0.0483 1112326140 0.0483 1112333340 0.0483 1112340540 0.0483 1112347740 0.0483 1112354940 0.0483 1112362140 0.0483 1112369340 0.0483 1112376540 0.0483 1112383740 0.0483 1112390940 0.0483 1112398140 0.0483 1112405340 0.0483 1112412540 0.0483 1112419740 0.0483 1112426940 0.0483 1112434140 0.0483 1112441340 0.0483 1112448540 0.0483 1112455740 0.0483 1112462940 0.0483 1112470140 0.0483 1112477340 0.0483 1112484540 0.0483 1112491740 0.0483 1112498940 0.0484 1112506140 0.0484 1112513340 0.0484 1112520600 0.0484 1112527800 0.0484 1112535000 0.0484 1112542200 0.0484 1112549400 0.0484 1112556600 0.0484 1112563800 0.0484 1112571000 0.0484 1112578200 0.0484 1112585400 0.0484 1112592600 0.0484 1112599800 0.0484 1112607000 0.0484 1112614200 0.0484 1112621400 0.0484 1112628600 0.0484 1112635800 0.0484 1112643000 0.0484 1112650200 0.0484 1112657400 0.0484 1112664600 0.0484 1112671800 0.0484 1112679000 0.0483 1112686200 0.0483 1112693400 0.0435 1112700600 0.0441 1112707800 0.0435 1112715000 0.0435 1112722200 0.0387 1112729400 0.0435 1112736600 0.0435 1112743800 0.0435 1112751000 0.0435 1112758200 0.0435 1112765400 0.0435 1112772600 0.0435 1112779800 0.0435 1112787000 0.0435 1112794200 0.0435 1112801400 0.0435 1112808600 0.0435 1112815800 0.0435 1112823000 0.0435 1112830200 0.0435 1112837400 0.0435 1112844600 0.0435 1112851800 0.0435 1112859000 0.0435 1112866200 0.0435 1112873400 0.0435 1112880600 0.0435 1112887800 0.0435 1112895000 0.0435 1112902200 0.0435 1112909400 0.0435 1112916600 0.0435 1112923800 0.0435 1112931000 0.0435 1112938200 0.0435 1112945400 0.0435 1112952600 0.0435 1112959800 0.0435 1112967000 0.0435 1112974200 0.0441 1112981400 0.0441 1112988600 0.0441 1112995800 0.0441 1113003000 0.0435 1113010200 0.0435 1113017400 0.0435 1113024600 0.0435 1113031800 0.0435 1113039000 0.0435 1113046200 0.0387 1113053400 0.0387 1113060600 0.0387 1113067800 0.0387 1113075000 0.0387 1113082200 0.0387 1113089400 0.0387 1113096600 0.0387 1113103800 0.0387 1113111000 0.0387 1113118200 0.0387 1113125400 0.0387 1113132600 0.0387 1113139800 0.0435 1113147000 0.0435 1113154200 0.0435 1113161400 0.0435 1113168600 0.0435 1113175800 0.0435 1113183000 0.0435 1113190200 0.0435 1113197400 0.0435 1113204600 0.0435 1113211800 0.0435 1113219000 0.0436 1113226200 0.0435 1113233400 0.0435 1113240600 0.0435 1113247800 0.0435 1113255000 0.0435 1113262200 0.0435 1113269400 0.0435 1113276600 0.0435 1113283800 0.0435 1113291000 0.0435 1113298200 0.0435 1113305400 0.0483 1113312600 0.0483 1113319800 0.0483 1113327000 0.0483 1113334200 0.0483 1113341400 0.0483 1113348600 0.0483 1113355800 0.0483 1113363000 0.0483 1113370200 0.0483 1113377400 0.0483 1113384600 0.0483 1113391800 0.0483 1113399000 0.0483 1113406200 0.0483 1113413400 0.0483 1113420600 0.0483 1113427800 0.0483 1113435000 0.0435 1113442200 0.0435 1113449400 0.0435 1113456600 0.0435 1113463800 0.0435 1113471000 0.0435 1113478200 0.0435 1113485400 0.0483 1113492600 0.0483 1113499800 0.0483 1113507000 0.0483 1113514200 0.0483 1113521400 0.0483 1113528600 0.0483 1113535800 0.0483 1113543000 0.0483 1113550200 0.0483 1113557400 0.0483 1113564600 0.0483 1113571800 0.0483 1113579000 0.0483 1113586200 0.0483 1113593400 0.0483 1113600600 0.0483 1113607800 0.0483 1113615000 0.0435 1113622200 0.0435 1113629400 0.0435 1113636600 0.0387 1113643800 0.0435 1113651000 0.0435 1113658200 0.0484 1113665400 0.0483 1113672600 0.0471 1113679800 0.0471 1113687000 0.0471 1113694200 0.0483 1113701400 0.0483 1113708600 0.0483 1113715800 0.0483 1113723000 0.0483 1113730200 0.0483 1113737400 0.0483 1113744600 0.0483 1113751800 0.0483 1113759000 0.0483 1113766200 0.0483 1113773400 0.0483 1113780600 0.0483 1113787800 0.0483 1113795000 0.0483 1113802200 0.0483 1113809400 0.0483 1113816600 0.0483 1113823800 0.0483 1113831000 0.0483 1113838200 0.0483 1113845400 0.0483 1113852600 0.0483 1113859800 0.0483 1113867000 0.0483 1113874200 0.0483 1113881400 0.0483 1113888600 0.0483 1113895800 0.0483 1113903000 0.0483 1113910200 0.0483 1113917400 0.0483 1113924600 0.0483 1113931800 0.0483 1113939000 0.0483 1113946200 0.0483 1113953400 0.0483 1113960600 0.0483 1113967800 0.0483 1113975000 0.0483 1113982200 0.0483 1113989400 0.0483 1113996600 0.0483 1114003800 0.0483 1114011000 0.0483 1114018200 0.0483 1114025400 0.0483 1114032600 0.0483 1114039800 0.0483 1114047000 0.0483 1114054200 0.0483 1114061400 0.0483 1114068600 0.0483 1114075800 0.0435 1114083000 0.0483 1114090260 0.0483 1114097460 0.0483 1114104660 0.0483 1114111860 0.0490 1114119060 0.0484 1114126260 0.0484 1114133460 0.0472 1114140660 0.0472 1114147860 0.0472 1114155060 0.0472 1114162260 0.0472 1114169460 0.0472 1114176660 0.0472 1114212660 0.0484 1114219860 0.0484 1114227060 0.0484 1114234260 0.0484 1114241460 0.0484 1114248660 0.0484 1114255860 0.0484 1114263060 0.0484 1114270260 0.0484 1114277460 0.0484 1114284660 0.0484 1114291860 0.0484 1114299060 0.0484 1114306260 0.0484 1114313460 0.0484 1114320660 0.0484 1114327860 0.0472 1114335060 0.0436 1114342260 0.0484 1114349460 0.0484 1114356660 0.0484 1114363860 0.0484 1114371060 0.0484 1114378260 0.0484 1114385460 0.0484 1114392660 0.0436 1114399860 0.0472 1114421460 0.0435 1114428660 0.0436 1114435860 0.0436 1114443060 0.0484 1114450260 0.0484 1114457460 0.0484 1114464660 0.0472 1114471860 0.0472 1114479060 0.0472 1114486260 0.0435 1114493460 0.0435 1114500660 0.0387 1114507860 0.0387 1114515060 0.0339 1114522260 0.0392 1114529460 0.0392 1114536660 0.0392 1114543860 0.0392 1114551060 0.0392 1114558260 0.0397 1114565460 0.0392 1114572660 0.0392 1114579860 0.0392 1114587060 0.0392 1114594260 0.0392 1114601460 0.0392 1114608660 0.0392 1114615860 0.0392 1114623060 0.0392 1114630260 0.0392 1114637460 0.0441 1114644660 0.0441 1114651860 0.0441 1114659060 0.0441 1114666260 0.0441 1114673460 0.0441 1114680660 0.0441 1114687860 0.0441 1114695060 0.0392 1114702260 0.0386 1114709460 0.0398 1114716660 0.0398 1114723860 0.0398 1114731060 0.0398 1114738260 0.0398 1114745460 0.0398 1114752660 0.0398 1114759860 0.0398 1114767060 0.0398 1114774260 0.0398 1114781460 0.0398 1114788660 0.0398 1114795860 0.0398 1114803060 0.0398 1114810260 0.0398 1114817460 0.0398 1114824660 0.0398 1114831860 0.0398 1114839060 0.0398 1114846260 0.0398 1114853460 0.0398 1114860660 0.0398 1114867860 0.0398 1114875060 0.0398 1114882260 0.0398 1114889460 0.0398 1114896660 0.0398 1114903860 0.0398 1114911060 0.0398 1114918260 0.0398 1114925460 0.0349 1114932660 0.0398 1114939860 0.0386 1114947060 0.0398 1114954260 0.0447 1114961460 0.0447 1114968660 0.0447 1114975860 0.0447 1114983060 0.0435 1114990260 0.0435 1114997460 0.0447 1115004660 0.0435 1115011860 0.0447 1115019060 0.0435 1115026260 0.0447 1115033460 0.0447 1115040660 0.0386 1115047860 0.0398 1115055060 0.0447 1115062260 0.0435 1115069460 0.0447 1115076660 0.0447 1115083860 0.0447 1115091060 0.0447 1115098260 0.0447 1115105460 0.0447 1115112660 0.0447 1115119860 0.0447 1115127060 0.0447 1115134260 0.0447 1115141460 0.0447 1115148660 0.0447 1115155860 0.0447 1115163060 0.0453 1115170260 0.0453 1115177460 0.0453 1115184660 0.0453 1115191860 0.0447 1115199060 0.0453 1115206260 0.0453 1115213460 0.0447 1115220660 0.0447 1115227860 0.0447 1115235060 0.0447 1115242260 0.0447 1115249460 0.0447 1115256660 0.0453 1115263860 0.0453 1115271060 0.0453 1115278260 0.0322 1115285460 0.0322 1115292660 0.0322 1115299860 0.0318 1115307060 0.0318 1115314260 0.0318 1115321460 0.0318 1115328660 0.0318 1115335860 0.0318 1115343060 0.0318 1115350260 0.0318 1115357460 0.0318 1115364660 0.0318 1115371860 0.0318 1115379060 0.0318 1115386260 0.0318 1115393460 0.0318 1115400660 0.0318 1115407860 0.0318 1115415060 0.0318 1115422260 0.0318 1115429460 0.0318 1115436660 0.0318 1115443860 0.0318 1115451060 0.0283 1115458260 0.0318 1115465460 0.0318 1115472660 0.0318 1115479860 0.0318 1115487060 0.0318 1115494260 0.0318 1115501460 0.0318 1115508660 0.0318 1115515860 0.0318 1115523060 0.0318 1115530260 0.0318 1115537460 0.0318 1115544660 0.0318 1115551860 0.0318 1115559060 0.0318 1115566260 0.0318 1115573460 0.0318 1115580660 0.0318 1115587860 0.0318 1115595060 0.0318 1115602260 0.0318 1115609460 0.0318 1115616660 0.0318 1115631060 0.0318 1115638260 0.0318 1115645460 0.0318 1115652660 0.0315 1115659860 0.0315 1115667060 0.0315 1115674260 0.0315 1115681460 0.0318 1115688660 0.0318 1115695860 0.0318 1115703060 0.0318 1115710260 0.0318 1115717460 0.0318 1115724660 0.0318 1115731860 0.0318 1115739060 0.0315 1115746260 0.0318 1115753460 0.0318 1115760660 0.0318 1115767860 0.0318 1115775060 0.0318 1115782260 0.0318 1115789460 0.0318 1115796660 0.0318 1115803860 0.0318 1115811060 0.0318 1115818260 0.0318 1115825520 0.0322 1115832720 0.0322 1115839920 0.0322 1115847120 0.0322 1115854320 0.0322 1115861520 0.0322 1115868720 0.0287 1115875920 0.0322 1115883120 0.0322 1115890320 0.0322 1115897520 0.0322 1115904720 0.0322 1115911920 0.0322 1115919120 0.0322 1115926320 0.0319 1115933520 0.0319 1115940720 0.0319 1115947920 0.0319 1115955120 0.0319 1115962320 0.0319 1115969520 0.0319 1115976720 0.0319 1115983920 0.0319 1115991120 0.0319 1115998320 0.0319 1116005520 0.0319 1116012720 0.0319 1116019920 0.0319 1116027120 0.0319 1116034320 0.0319 1116041520 0.0319 1116048720 0.0319 1116055920 0.0319 1116063120 0.0319 1116070320 0.0319 1116077520 0.0322 1116084720 0.0322 1116091920 0.0322 1116099120 0.0322 1116106320 0.0322 1116113520 0.0322 1116120720 0.0322 1116127920 0.0322 1116135120 0.0322 1116142320 0.0322 1116149520 0.0322 1116156720 0.0322 1116163920 0.0322 1116171120 0.0322 1116178320 0.0325 1116185520 0.0322 1116192720 0.0322 1116199920 0.0322 1116207120 0.0322 1116214320 0.0322 1116221520 0.0322 1116228720 0.0322 1116235920 0.0322 1116243120 0.0322 1116250320 0.0319 1116257520 0.0287 1116264720 0.0322 1116271920 0.0322 1116279120 0.0322 1116293520 0.0322 1116300720 0.0322 1116307920 0.0322 1116315120 0.0322 1116322320 0.0322 1116329520 0.0322 1116336720 0.0322 1116343920 0.0322 1116351120 0.0322 1116358320 0.0287 1116365520 0.0322 1116372720 0.0322 1116379920 0.0322 1116387120 0.0322 1116394320 0.0322 1116401520 0.0322 1116408720 0.0322 1116415920 0.0322 1116423120 0.0322 1116430320 0.0322 1116437520 0.0252 1116444720 0.0252 1116451920 0.0252 1116459120 0.0075 1116466320 0.0075 1116473520 0.0075 1116480720 0.0075 1116487920 0.0075 1116495120 0.0075 1116502320 0.0075 1116509520 0.0075 1116516720 0.0075 1116523920 0.0075 1116531120 0.0075 1116538320 0.0075 1116545520 0.0075 1116552720 0.0075 1116559920 0.0075 1116567120 0.0075 1116574320 0.0075 1116581520 0.0075 1116588720 0.0075 1116595920 0.0075 1116603120 0.0075 1116610320 0.0075 1116617520 0.0075 1116624720 0.0075 1116631920 0.0075 1116639120 0.0075 1116646320 0.0043 1116653520 0.0043 1116660720 0.0043 1116667920 0.0043 1116675120 0.0043 1116682320 0.0043 1116689520 0.0043 1116696720 0.0043 1116703920 0.0043 1116711120 0.0043 1116718320 0.0043 1116725520 0.0043 1116732720 0.0043 1116739920 0.0043 1116747120 0.0043 1116754320 0.0043 1116761520 0.0043 1116768720 0.0043 1116775920 0.0043 1116783120 0.0043 1116790320 0.0043 1116797520 0.0043 1116804720 0.0043 1116811920 0.0043 1116819120 0.0043 1116826320 0.0043 1116833520 0.0043 1116840720 0.0043 1116847920 0.0043 1116855120 0.0043 1116862320 0.0043 1116869520 0.0043 1116876720 0.0043 1116883920 0.0043 1116891120 0.0043 1116898320 0.0043 1116905520 0.0042 1116912720 0.0042 1116919920 0.0042 1116927120 0.0042 1116934320 0.0042 1116941520 0.0042 1116948720 0.0042 1116955920 0.0042 1116963120 0.0042 1116970320 0.0042 1116977520 0.0042 1116984720 0.0042 1116991920 0.0042 1116999120 0.0042 1117006320 0.0042 1117013520 0.0042 1117020720 0.0042 1117027920 0.0042 1117035120 0.0042 1117042320 0.0042 1117049520 0.0042 1117056720 0.0042 1117063920 0.0042 1117071120 0.0042 1117078320 0.0042 1117085520 0.0042 1117092720 0.0042 1117099920 0.0046 1117107120 0.0042 1117114320 0.0042 1117121520 0.0042 1117128720 0.0042 1117135920 0.0042 1117143120 0.0042 1117150320 0.0042 1117157520 0.0042 1117164720 0.0042 1117171920 0.0042 1117179120 0.0042 1117186320 0.0042 1117200720 0.0042 1117207920 0.0042 1117215120 0.0042 1117222320 0.0042 1117229520 0.0042 1117236720 0.0042 1117243920 0.0042 1117251120 0.0042 1117258320 0.0042 1117265520 0.0042 1117272720 0.0042 1117279920 0.0042 1117287120 0.0052 1117294320 0.0052 1117301580 0.0052 1117308780 0.0052 1117315980 0.0052 1117323180 0.0052 1117330380 0.0052 1117337580 0.0052 1117344780 0.0052 1117351980 0.0057 1117359180 0.0052 1117366380 0.0052 1117373580 0.0052 1117380780 0.0052 1117387980 0.0052 1117395180 0.0052 1117402380 0.0052 1117409580 0.0052 1117416780 0.0054 1117423980 0.0052 1117431180 0.0052 1117438380 0.0052 1117445580 0.0052 1117452780 0.0052 1117459980 0.0052 1117467180 0.0052 1117474380 0.0052 1117481580 0.0052 1117488780 0.0052 1117495980 0.0052 1117503180 0.0052 1117510380 0.0052 1117517580 0.0052 1117524780 0.0052 1117531980 0.0052 1117539180 0.0052 1117546380 0.0052 1117553580 0.0052 1117560780 0.0052 1117567980 0.0052 1117575180 0.0052 1117582380 0.0052 1117589580 0.0052 1117596780 0.0052 1117603980 0.0052 1117611180 0.0052 1117618380 0.0052 1117625580 0.0052 1117632780 0.0052 1117639980 0.0052 1117647180 0.0052 1117654380 0.0052 1117661580 0.0052 1117668780 0.0052 1117675980 0.0052 1117683180 0.0052 1117690380 0.0052 1117697580 0.0052 1117704780 0.0052 1117711980 0.0052 1117719180 0.0052 1117726380 0.0043 1117733580 0.0052 1117740780 0.0052 1117747980 0.0052 1117755180 0.0052 1117762380 0.0052 1117769580 0.0052 1117776780 0.0050 1117783980 0.0050 1117791180 0.0050 1117798380 0.0050 1117805580 0.0052 1117812780 0.0052 1117819980 0.0052 1117827180 0.0052 1117834380 0.0052 1117841580 0.0052 1117848780 0.0052 1117855980 0.0052 1117863180 0.0052 1117870380 0.0052 1117877580 0.0052 1117884780 0.0052 1117891980 0.0052 1117899180 0.0052 1117906380 0.0052 1117913580 0.0052 1117920780 0.0052 1117927980 0.0052 1117935180 0.0052 1117942380 0.0052 1117949580 0.0057 1117956780 0.0057 1117963980 0.0057 1117971180 0.0057 1117978380 0.0057 1117985580 0.0057 1117992780 0.0057 1117999980 0.0057 1118007180 0.0057 1118014380 0.0057 1118021580 0.0057 1118028780 0.0057 1118035980 0.0057 1118043180 0.0057 1118050380 0.0052 1118057580 0.0052 1118064780 0.0052 1118071980 0.0052 1118079180 0.0049 1118086380 0.0052 1118093580 0.0052 1118100780 0.0052 1118107980 0.0052 1118115180 0.0052 1118122380 0.0052 1118129580 0.0052 1118136780 0.0052 1118143980 0.0052 1118151180 0.0052 1118158380 0.0052 1118165580 0.0052 1118172780 0.0052 1118179980 0.0052 1118187180 0.0052 1118194380 0.0052 1118201580 0.0052 1118208780 0.0052 1118215980 0.0052 1118223180 0.0052 1118230380 0.0052 1118237580 0.0051 1118244780 0.0051 1118251980 0.0051 1118259180 0.0051 1118266380 0.0051 1118273580 0.0051 1118280780 0.0051 1118287980 0.0051 1118295180 0.0051 1118302380 0.0051 1118309580 0.0051 1118316780 0.0051 1118323980 0.0051 1118331180 0.0051 1118338380 0.0051 1118345580 0.0051 1118352780 0.0051 1118359980 0.0051 1118367180 0.0051 1118374380 0.0051 1118381580 0.0051 1118388780 0.0051 1118395980 0.0051 1118403180 0.0051 1118410380 0.0051 1118417580 0.0051 1118424780 0.0051 1118431980 0.0051 1118439180 0.0051 1118446380 0.0051 1118453580 0.0051 1118460780 0.0051 1118467980 0.0051 1118475180 0.0051 1118482380 0.0051 1118489580 0.0050 1118496780 0.0050 1118503980 0.0050 1118511180 0.0050 1118518380 0.0050 1118525580 0.0050 1118532780 0.0039 1118568780 0.0039 1118575980 0.0039 1118583180 0.0039 1118590380 0.0039 1118597580 0.0039 1118604780 0.0039 1118611980 0.0039 1118619180 0.0039 1118626380 0.0039 1118633580 0.0039 1118640780 0.0039 1118647980 0.0039 1118655180 0.0039 1118662380 0.0039 1118669580 0.0039 1118676780 0.0039 1118683980 0.0039 1118691240 0.0039 1118698440 0.0039 1118705640 0.0039 1118712840 0.0039 1118720040 0.0039 1118727240 0.0039 1118734440 0.0039 1118741640 0.0039 1118748840 0.0039 1118756040 0.0039 1118763240 0.0039 1118770440 0.0039 1118777640 0.0039 1118784840 0.0039 1118792040 0.0039 1118799240 0.0039 1118806440 0.0039 1118813640 0.0039 1118820840 0.0039 1118828040 0.0039 1118835240 0.0039 1118842440 0.0039 1118849640 0.0039 1118856840 0.0039 1118864040 0.0039 1118871240 0.0039 1118878440 0.0039 1118885640 0.0039 1118892840 0.0039 1118900040 0.0039 1118907240 0.0039 1118914440 0.0039 1118921640 0.0039 1118928840 0.0039 1118936040 0.0039 1118943240 0.0039 1118950440 0.0039 1118957640 0.0039 1118964840 0.0039 1118972040 0.0039 1118979240 0.0039 1118986440 0.0039 1118993640 0.0039 1119000840 0.0039 1119008040 0.0039 1119015240 0.0039 1119022440 0.0039 1119029640 0.0039 1119036840 0.0039 1119044040 0.0039 1119051240 0.0039 1119058440 0.0039 1119065640 0.0039 1119072840 0.0050 1119080040 0.0050 1119087240 0.0050 1119094440 0.0050 1119101640 0.0050 1119108840 0.0050 1119116040 0.0050 1119123240 0.0050 1119130440 0.0050 1119137640 0.0050 1119144840 0.0050 1119152040 0.0050 1119159240 0.0050 1119166440 0.0050 1119173640 0.0050 1119180840 0.0050 1119188040 0.0050 1119195240 0.0050 1119202440 0.0050 1119209640 0.0050 1119216840 0.0050 1119224040 0.0050 1119231240 0.0050 1119238440 0.0050 1119245640 0.0050 1119252840 0.0050 1119260040 0.0050 1119267240 0.0050 1119274440 0.0050 1119281640 0.0050 1119288840 0.0050 1119296040 0.0050 1119303240 0.0050 1119310440 0.0050 1119317640 0.0050 1119324840 0.0050 1119332040 0.0050 1119339240 0.0050 1119346440 0.0050 1119353640 0.0050 1119360840 0.0051 1119368040 0.0051 1119375240 0.0051 1119382440 0.0051 1119389640 0.0051 1119396840 0.0051 1119404040 0.0051 1119411240 0.0051 1119418440 0.0051 1119425640 0.0051 1119432840 0.0051 1119440040 0.0051 1119447240 0.0051 1119454440 0.0051 1119461640 0.0051 1119468840 0.0050 1119476040 0.0050 1119483240 0.0050 1119490440 0.0050 1119497640 0.0050 1119504840 0.0050 1119512040 0.0050 1119519240 0.0050 1119526440 0.0050 1119533640 0.0050 1119540840 0.0050 1119548040 0.0050 1119555240 0.0050 1119562440 0.0050 1119569640 0.0050 1119576840 0.0050 1119584040 0.0050 1119591240 0.0050 1119598440 0.0050 1119605640 0.0050 1119612840 0.0050 1119620040 0.0050 1119627240 0.0050 1119634440 0.0050 1119641640 0.0050 1119648840 0.0050 1119656040 0.0050 1119663240 0.0050 1119670440 0.0050 1119677640 0.0050 1119684840 0.0050 1119692040 0.0050 1119699240 0.0050 1119706440 0.0047 1119713640 0.0047 1119720840 0.0050 1119728040 0.0050 1119735240 0.0050 1119742440 0.0050 1119749640 0.0050 1119756840 0.0050 1119764040 0.0050 1119771240 0.0050 1119778440 0.0050 1119785640 0.0050 1119792840 0.0050 1119800040 0.0050 1119807240 0.0050 1119814440 0.0050 1119821640 0.0050 1119828840 0.0050 1119836040 0.0050 1119843240 0.0050 1119850440 0.0050 1119857640 0.0050 1119864840 0.0050 1119879240 0.0050 1119886440 0.0050 1119893640 0.0050 1119900840 0.0050 1119908040 0.0050 1119915240 0.0050 1119922440 0.0050 1119929640 0.0050 1119936840 0.0050 1119944040 0.0050 1119951240 0.0050 1119958440 0.0050 1119965640 0.0050 1119972840 0.0050 1119980040 0.0050 1119987240 0.0050 1119994440 0.0050 1120001640 0.0050 1120008840 0.0050 1120016040 0.0050 1120023240 0.0050 1120030440 0.0050 1120037640 0.0050 1120044840 0.0050 1120052040 0.0050 1120059240 0.0050 1120066440 0.0050 1120073640 0.0050 1120080900 0.0050 1120088100 0.0041 1120095300 0.0050 1120102500 0.0050 1120109700 0.0050 1120116900 0.0050 1120124100 0.0050 1120131300 0.0050 1120138500 0.0050 1120145700 0.0050 1120152900 0.0050 1120160100 0.0050 1120167300 0.0050 1120174500 0.0050 1120181700 0.0050 1120188900 0.0050 1120196100 0.0050 1120203300 0.0050 1120210500 0.0050 1120217700 0.0050 1120224900 0.0050 1120232100 0.0050 1120239300 0.0050 1120246500 0.0050 1120253700 0.0050 1120260900 0.0050 1120268100 0.0050 1120275300 0.0050 1120282500 0.0050 1120289700 0.0050 1120296900 0.0050 1120304100 0.0050 1120311300 0.0050 1120318500 0.0050 1120325700 0.0050 1120332900 0.0050 1120340100 0.0050 1120347300 0.0050 1120354500 0.0039 1120361700 0.0050 1120368900 0.0050 1120376100 0.0050 1120383300 0.0050 1120390500 0.0050 1120397700 0.0050 1120404900 0.0050 1120412100 0.0050 1120419300 0.0050 1120426500 0.0050 1120433700 0.0050 1120440900 0.0050 1120448100 0.0050 1120455300 0.0050 1120462500 0.0050 1120469700 0.0050 1120476900 0.0050 1120484100 0.0050 1120491300 0.0050 1120498500 0.0050 1120505700 0.0050 1120512900 0.0050 1120520100 0.0050 1120527300 0.0050 1120534500 0.0050 1120541700 0.0050 1120548900 0.0050 1120556100 0.0050 1120563300 0.0050 1120570500 0.0050 1120577700 0.0050 1120584900 0.0050 1120592100 0.0050 1120599300 0.0050 1120606500 0.0050 1120613700 0.0050 1120620900 0.0050 1120628100 0.0050 1120635300 0.0050 1120642500 0.0050 1120649700 0.0050 1120656900 0.0050 1120664100 0.0050 1120671300 0.0050 1120678500 0.0050 1120685700 0.0050 1120692900 0.0050 1120700100 0.0050 1120707300 0.0050 1120714500 0.0050 1120721700 0.0050 1120728900 0.0050 1120736100 0.0050 1120743300 0.0050 1120750500 0.0050 1120757700 0.0050 1120764900 0.0050 1120772100 0.0050 1120779300 0.0050 1120786500 0.0050 1120793700 0.0050 1120800900 0.0050 1120808100 0.0050 1120815300 0.0050 1120822500 0.0050 1120829700 0.0050 1120836900 0.0050 1120844100 0.0050 1120851300 0.0050 1120858500 0.0050 1120865700 0.0050 1120872900 0.0050 1120880100 0.0050 1120887300 0.0050 1120894500 0.0050 1120901700 0.0050 1120908900 0.0050 1120916100 0.0050 1120923300 0.0050 1120930500 0.0050 1120937700 0.0050 1120944900 0.0050 1120952100 0.0050 1120959300 0.0050 1120966500 0.0050 1120973700 0.0050 1120980900 0.0050 1120988100 0.0050 1120995300 0.0050 1121002500 0.0050 1121009700 0.0050 1121016900 0.0050 1121024100 0.0050 1121031300 0.0050 1121038500 0.0050 1121045700 0.0050 1121052900 0.0050 1121060100 0.0050 1121067300 0.0050 1121074500 0.0050 1121081700 0.0050 1121088900 0.0050 1121096100 0.0050 1121103300 0.0050 1121110500 0.0050 1121117700 0.0050 1121124900 0.0050 1121132100 0.0050 1121139300 0.0050 1121146500 0.0050 1121153700 0.0050 1121160900 0.0050 1121168100 0.0050 1121175300 0.0051 1121182500 0.0051 1121189700 0.0051 1121196900 0.0051 1121204100 0.0051 1121211300 0.0051 1121218500 0.0051 1121225700 0.0051 1121232900 0.0050 1121240100 0.0050 1121247300 0.0050 1121254500 0.0050 1121261700 0.0050 1121268900 0.0050 1121276100 0.0050 1121283300 0.0050 1121290500 0.0050 1121297700 0.0050 1121304900 0.0050 1121312100 0.0050 1121319300 0.0050 1121326500 0.0050 1121333700 0.0050 1121340900 0.0050 1121348100 0.0050 1121355300 0.0050 1121362500 0.0050 1121369700 0.0050 1121376900 0.0050 1121384100 0.0050 1121391300 0.0050 1121398500 0.0050 1121405700 0.0050 1121412900 0.0050 1121420100 0.0050 1121427300 0.0050 1121434500 0.0050 1121441700 0.0050 1121448900 0.0050 1121456100 0.0050 1121463300 0.0050 1121470500 0.0050 1121477700 0.0050 1121484900 0.0050 1121492100 0.0050 1121499300 0.0050 1121506500 0.0050 1121513700 0.0050 1121520900 0.0050 1121528100 0.0050 1121535300 0.0050 1121542500 0.0050 1121549700 0.0050 1121556900 0.0050 1121564100 0.0050 1121571300 0.0050 1121578500 0.0050 1121585700 0.0050 1121592960 0.0050 1121600160 0.0050 1121607360 0.0050 1121614560 0.0050 1121621760 0.0050 1121628960 0.0050 1121636160 0.0050 1121643360 0.0050 1121650560 0.0050 1121657760 0.0050 1121664960 0.0050 1121672160 0.0050 1121679360 0.0050 1121686560 0.0050 1121693760 0.0050 1121700960 0.0050 1121708160 0.0050 1121715360 0.0050 1121722560 0.0050 1121729760 0.0050 1121736960 0.0050 1121744160 0.0050 1121751360 0.0050 1121758560 0.0048 1121765760 0.0048 1121772960 0.0048 1121780160 0.0048 1121787360 0.0048 1121794560 0.0048 1121801760 0.0048 1121808960 0.0048 1121816160 0.0048 1121823360 0.0048 1121830560 0.0048 1121837760 0.0048 1121844960 0.0048 1121852160 0.0048 1121859360 0.0048 1121866560 0.0048 1121873760 0.0048 1121880960 0.0048 1121888160 0.0048 1121895360 0.0048 1121902560 0.0048 1121909760 0.0048 1121916960 0.0048 1121924160 0.0048 1121931360 0.0048 1121938560 0.0068 1121945760 0.0068 1121952960 0.0068 1121960160 0.0068 1121967360 0.0068 1121974560 0.0068 1121981760 0.0068 1121988960 0.0068 1121996160 0.0068 1122003360 0.0068 1122010560 0.0068 1122017760 0.0068 1122024960 0.0068 1122032160 0.0048 1122039360 0.0078 1122046560 0.0078 1122053760 0.0078 1122060960 0.0078 1122068160 0.0078 1122075360 0.0078 1122082560 0.0078 1122089760 0.0119 1122096960 0.0120 1122104160 0.0119 1122111360 0.0119 1122118560 0.0119 1122125760 0.0119 1122132960 0.0119 1122140160 0.0119 1122147360 0.0119 1122154560 0.0119 1122161760 0.0119 1122168960 0.0119 1122176160 0.0119 1122183360 0.0119 1122190560 0.0119 1122197760 0.0119 1122204960 0.0119 1122212160 0.0119 1122219360 0.0119 1122226560 0.0119 1122233760 0.0119 1122240960 0.0119 1122248160 0.0119 1122255360 0.0119 1122262560 0.0119 1122269760 0.0119 1122276960 0.0119 1122284160 0.0119 1122291360 0.0119 1122298560 0.0119 1122305760 0.0119 1122312960 0.0119 1122320160 0.0119 1122327360 0.0119 1122334560 0.0119 1122341760 0.0119 1122348960 0.0120 1122356160 0.0119 1122363360 0.0119 1122370560 0.0119 1122377760 0.0119 1122384960 0.0119 1122392160 0.0119 1122399360 0.0119 1122406560 0.0119 1122413760 0.0119 1122420960 0.0119 1122428160 0.0119 1122435360 0.0119 1122442560 0.0119 1122449760 0.0119 1122456960 0.0119 1122464160 0.0119 1122471360 0.0119 1122478560 0.0119 1122485760 0.0119 1122492960 0.0119 1122500160 0.0119 1122507360 0.0119 1122514560 0.0119 1122521760 0.0119 1122528960 0.0119 1122536160 0.0119 1122543360 0.0119 1122550560 0.0119 1122557760 0.0119 1122564960 0.0119 1122572160 0.0119 1122579360 0.0125 1122586560 0.0125 1122593760 0.0125 1122600960 0.0125 1122608160 0.0125 1122615360 0.0119 1122622560 0.0141 1122629760 0.0141 1122636960 0.0141 1122644160 0.0141 1122651360 0.0141 1122658560 0.0141 1122665760 0.0141 1122672960 0.0141 1122680160 0.0141 1122687360 0.0141 1122694560 0.0141 1122701760 0.0141 1122708960 0.0141 1122716160 0.0141 1122723360 0.0142 1122730560 0.0142 1122737760 0.0142 1122744960 0.0142 1122752160 0.0142 1122759360 0.0142 1122766560 0.0142 1122773760 0.0141 1122780960 0.0141 1122788160 0.0141 1122795360 0.0141 1122802560 0.0141 1122809760 0.0141 1122816960 0.0141 1122824160 0.0141 1122831360 0.0141 1122838560 0.0141 1122845760 0.0141 1122852960 0.0131 1122860160 0.0141 1122867360 0.0141 1122874560 0.0141 1122881760 0.0141 1122888960 0.0141 1122896160 0.0141 1122903360 0.0141 1122910560 0.0141 1122917760 0.0141 1122924960 0.0141 1122932160 0.0141 1122939420 0.0141 1122946620 0.0141 1122953820 0.0147 1122961020 0.0147 1122968220 0.0147 1122975420 0.0147 1122982620 0.0147 1122989820 0.0147 1122997020 0.0147 1123004220 0.0147 1123011420 0.0141 1123018620 0.0141 1123025820 0.0141 1123033020 0.0141 1123040220 0.0141 1123047420 0.0141 1123054620 0.0141 1123061820 0.0141 1123069020 0.0141 1123076220 0.0141 1123083420 0.0141 1123090620 0.0141 1123097820 0.0141 1123105020 0.0141 1123112220 0.0141 1123119420 0.0141 1123126620 0.0141 1123133820 0.0141 1123141020 0.0141 1123148220 0.0141 1123155420 0.0141 1123162620 0.0141 1123169820 0.0141 1123177020 0.0119 1123184220 0.0119 1123191420 0.0119 1123198620 0.0119 1123205820 0.0119 1123213020 0.0119 1123220220 0.0119 1123227420 0.0119 1123234620 0.0119 1123241820 0.0119 1123249020 0.0120 1123256220 0.0119 1123263420 0.0119 1123270620 0.0119 1123277820 0.0119 1123285020 0.0119 1123292220 0.0119 1123299420 0.0119 1123306620 0.0119 1123313820 0.0119 1123321020 0.0119 1123328220 0.0119 1123335420 0.0119 1123342620 0.0119 1123349820 0.0119 1123357020 0.0119 1123364220 0.0119 1123371420 0.0119 1123378620 0.0119 1123385820 0.0119 1123393020 0.0119 1123400220 0.0119 1123407420 0.0119 1123414620 0.0119 1123421820 0.0119 1123429020 0.0119 1123436220 0.0119 1123443420 0.0109 1123450620 0.0119 1123457820 0.0119 1123465020 0.0119 1123472220 0.0119 1123479420 0.0119 1123486620 0.0119 1123493820 0.0119 1123501020 0.0119 1123508220 0.0119 1123515420 0.0119 1123522620 0.0119 1123529820 0.0119 1123537020 0.0119 1123544220 0.0109 1123551420 0.0119 1123558620 0.0119 1123565820 0.0119 1123573020 0.0119 1123580220 0.0119 1123587420 0.0120 1123594620 0.0120 1123601820 0.0120 1123609020 0.0119 1123616220 0.0119 1123630620 0.0119 1123637820 0.0119 1123645020 0.0120 1123652220 0.0119 1123659420 0.0119 1123666620 0.0119 1123673820 0.0119 1123681020 0.0119 1123688220 0.0119 1123695420 0.0119 1123702620 0.0119 1123709820 0.0119 1123717020 0.0119 1123724220 0.0119 1123731420 0.0119 1123738620 0.0109 1123745820 0.0109 1123753020 0.0109 1123760220 0.0109 1123767420 0.0109 1123774620 0.0109 1123781820 0.0109 1123789020 0.0109 1123796220 0.0109 1123803420 0.0109 1123810620 0.0109 1123817820 0.0109 1123825020 0.0109 1123832220 0.0109 1123839420 0.0109 1123846620 0.0109 1123853820 0.0109 1123861020 0.0109 1123868220 0.0109 1123875420 0.0109 1123882620 0.0109 1123889820 0.0109 1123897020 0.0109 1123904220 0.0109 1123911420 0.0109 1123918620 0.0109 1123925820 0.0109 1123933020 0.0109 1123940220 0.0109 1123947420 0.0109 1123954620 0.0109 1123961820 0.0109 1123969020 0.0109 1123976220 0.0109 1123983420 0.0109 1123990620 0.0109 1123997820 0.0109 1124005020 0.0109 1124012220 0.0109 1124019420 0.0109 1124026620 0.0109 1124033820 0.0109 1124041020 0.0109 1124048220 0.0109 1124055420 0.0109 1124062620 0.0109 1124069820 0.0109 1124077020 0.0109 1124084220 0.0109 1124091420 0.0109 1124098620 0.0109 1124105820 0.0109 1124113020 0.0109 1124120220 0.0109 1124127420 0.0109 1124134620 0.0109 1124141820 0.0109 1124149020 0.0109 1124156220 0.0109 1124163420 0.0109 1124170620 0.0109 1124177820 0.0099 1124185020 0.0089 1124192220 0.0089 1124199420 0.0109 1124206620 0.0119 1124213820 0.0109 1124221020 0.0109 1124228220 0.0109 1124235420 0.0109 1124242620 0.0109 1124249820 0.0109 1124257020 0.0109 1124264280 0.0109 1124271480 0.0109 1124278680 0.0109 1124285880 0.0109 1124293080 0.0109 1124300280 0.0109 1124307480 0.0109 1124314680 0.0109 1124321880 0.0109 1124329080 0.0109 1124336280 0.0119 1124343480 0.0119 1124350680 0.0119 1124357880 0.0119 1124365080 0.0119 1124372280 0.0119 1124379480 0.0121 1124386680 0.0121 1124393880 0.0119 1124401080 0.0119 1124408280 0.0119 1124415480 0.0119 1124422680 0.0119 1124429880 0.0119 1124437080 0.0119 1124444280 0.0120 1124451480 0.0120 1124458680 0.0120 1124465880 0.0120 1124473080 0.0120 1124480280 0.0120 1124487480 0.0120 1124494680 0.0120 1124501880 0.0120 1124509080 0.0120 1124516280 0.0120 1124523480 0.0120 1124530680 0.0120 1124537880 0.0120 1124545080 0.0120 1124552280 0.0120 1124559480 0.0120 1124566680 0.0120 1124573880 0.0120 1124581080 0.0120 1124588280 0.0120 1124595480 0.0119 1124602680 0.0119 1124609880 0.0119 1124617080 0.0119 1124624280 0.0119 1124631480 0.0119 1124638680 0.0119 1124645880 0.0119 1124653080 0.0119 1124660280 0.0119 1124667480 0.0119 1124674680 0.0119 1124681880 0.0119 1124689080 0.0119 1124696280 0.0119 1124703480 0.0119 1124710680 0.0119 1124717880 0.0119 1124725080 0.0119 1124732280 0.0119 1124739480 0.0119 1124746680 0.0119 1124753880 0.0119 1124761080 0.0119 1124768280 0.0119 1124775480 0.0119 1124782680 0.0119 1124789880 0.0119 1124797080 0.0119 1124804280 0.0119 1124811480 0.0119 1124818680 0.0119 1124825880 0.0119 1124833080 0.0119 1124840280 0.0119 1124847480 0.0119 1124854680 0.0119 1124861880 0.0119 1124869080 0.0119 1124876280 0.0119 1124883480 0.0119 1124890680 0.0119 1124897880 0.0119 1124905080 0.0119 1124912280 0.0119 1124919480 0.0119 1124926680 0.0120 1124933880 0.0120 1124941080 0.0120 1124948280 0.0120 1124955480 0.0120 1124962680 0.0120 1124969880 0.0120 1124984280 0.0119 1124991480 0.0119 1124998680 0.0119 1125005880 0.0119 1125013080 0.0119 1125020280 0.0119 1125027480 0.0119 1125034680 0.0119 1125041880 0.0119 1125049080 0.0119 1125056280 0.0119 1125063480 0.0119 1125070680 0.0119 1125077880 0.0119 1125092280 0.0119 1125099480 0.0119 1125106680 0.0119 1125113880 0.0119 1125121080 0.0119 1125128280 0.0119 1125135480 0.0119 1125142680 0.0119 1125149880 0.0119 1125157080 0.0119 1125164280 0.0120 1125171480 0.0120 1125178680 0.0120 1125185880 0.0120 1125193080 0.0120 1125200280 0.0120 1125207480 0.0120 1125214680 0.0120 1125221880 0.0120 1125229080 0.0120 1125236280 0.0120 1125243480 0.0120 1125250680 0.0120 1125257880 0.0120 1125265080 0.0120 1125272280 0.0120 1125279480 0.0120 1125286680 0.0120 1125293880 0.0120 1125301080 0.0120 1125308280 0.0120 1125315480 0.0120 1125322680 0.0120 1125329880 0.0120 1125337080 0.0120 1125344280 0.0120 1125351480 0.0120 1125358680 0.0120 1125365880 0.0120 1125373080 0.0120 1125380280 0.0120 1125387480 0.0120 1125394680 0.0120 1125401880 0.0120 1125409080 0.0120 1125416280 0.0120 1125423480 0.0120 1125430680 0.0120 1125437880 0.0120 1125445080 0.0120 1125452280 0.0120 1125459480 0.0120 1125466680 0.0120 1125473880 0.0120 1125481080 0.0120 1125488280 0.0120 1125495480 0.0120 1125509880 0.0120 1125517080 0.0120 1125524280 0.0120 1125531480 0.0120 1125538680 0.0120 1125545880 0.0120 1125553080 0.0120 1125560280 0.0120 1125567480 0.0120 1125574680 0.0120 1125581940 0.0120 1125589140 0.0120 1125596340 0.0120 1125603540 0.0120 1125610740 0.0120 1125617940 0.0120 1125625140 0.0120 1125632340 0.0120 1125639540 0.0120 1125646740 0.0120 1125653940 0.0120 1125661140 0.0120 1125668340 0.0120 1125675540 0.0120 1125682740 0.0120 1125689940 0.0121 1125697140 0.0121 1125704340 0.0121 1125711540 0.0121 1125718740 0.0121 1125725940 0.0121 1125733140 0.0121 1125740340 0.0121 1125747540 0.0121 1125754740 0.0121 1125761940 0.0121 1125769140 0.0121 1125776340 0.0121 1125783540 0.0121 1125790740 0.0121 1125797940 0.0121 1125805140 0.0121 1125812340 0.0121 1125819540 0.0121 1125826740 0.0121 1125833940 0.0121 1125841140 0.0121 1125848340 0.0121 1125855540 0.0121 1125862740 0.0121 1125869940 0.0121 1125877140 0.0121 1125884340 0.0121 1125891540 0.0121 1125898740 0.0121 1125905940 0.0121 1125913140 0.0121 1125920340 0.0121 1125927540 0.0121 1125934740 0.0121 1125941940 0.0121 1125949140 0.0119 1125956340 0.0119 1125963540 0.0119 1125970740 0.0119 1125977940 0.0119 1125985140 0.0119 1125992340 0.0119 1125999540 0.0119 1126006740 0.0119 1126013940 0.0120 1126021140 0.0120 1126028340 0.0120 1126035540 0.0120 1126042740 0.0120 1126049940 0.0120 1126057140 0.0120 1126064340 0.0120 1126071540 0.0120 1126078740 0.0120 1126085940 0.0120 1126093140 0.0120 1126100340 0.0120 1126107540 0.0120 1126114740 0.0120 1126121940 0.0120 1126129140 0.0120 1126136340 0.0120 1126143540 0.0120 1126150740 0.0120 1126157940 0.0120 1126165140 0.0120 1126172340 0.0120 1126179540 0.0120 1126186740 0.0120 1126193940 0.0120 1126201140 0.0120 1126208340 0.0120 1126215540 0.0120 1126222740 0.0120 1126229940 0.0120 1126237140 0.0120 1126244340 0.0120 1126251540 0.0120 1126258740 0.0120 1126265940 0.0120 1126273140 0.0120 1126280340 0.0119 1126287540 0.0119 1126294740 0.0119 1126301940 0.0119 1126309140 0.0119 1126316340 0.0119 1126323540 0.0119 1126330740 0.0119 1126337940 0.0119 1126345140 0.0119 1126352340 0.0119 1126359540 0.0120 1126366740 0.0120 1126373940 0.0120 1126381140 0.0120 1126388340 0.0120 1126395540 0.0120 1126402740 0.0120 1126409940 0.0120 1126417140 0.0120 1126424340 0.0120 1126431540 0.0120 1126438740 0.0120 1126445940 0.0120 1126453140 0.0120 1126460340 0.0120 1126467540 0.0120 1126474740 0.0120 1126481940 0.0120 1126489140 0.0120 1126496340 0.0120 1126503540 0.0120 1126510740 0.0120 1126517940 0.0119 1126525140 0.0119 1126532340 0.0119 1126539540 0.0119 1126546740 0.0119 1126553940 0.0119 1126561140 0.0119 1126568340 0.0119 1126575540 0.0119 1126582740 0.0119 1126589940 0.0121 1126597140 0.0121 1126604340 0.0121 1126611540 0.0121 1126618740 0.0121 1126625940 0.0121 1126633140 0.0121 1126640340 0.0121 1126647540 0.0121 1126654740 0.0121 1126661940 0.0121 1126669140 0.0121 1126676340 0.0121 1126683540 0.0121 1126690740 0.0121 1126697940 0.0121 1126705140 0.0121 1126712340 0.0121 1126719540 0.0121 1126726740 0.0121 1126733940 0.0121 1126741140 0.0121 1126748340 0.0111 1126755540 0.0111 1126762740 0.0109 1126769940 0.0109 1126777140 0.0109 1126784340 0.0109 1126791540 0.0109 1126798740 0.0109 1126805940 0.0109 1126813140 0.0109 1126820340 0.0109 1126827540 0.0109 1126834740 0.0109 1126841940 0.0099 1126849140 0.0099 1126856340 0.0099 1126863540 0.0099 1126870740 0.0099 1126877940 0.0099 1126885200 0.0099 1126892400 0.0099 1126899600 0.0099 1126906800 0.0099 1126914000 0.0099 1126921200 0.0099 1126928400 0.0110 1126935600 0.0110 1126942800 0.0110 1126950000 0.0110 1126957200 0.0110 1126964400 0.0110 1126971600 0.0109 1126978800 0.0109 1126986000 0.0109 1126993200 0.0109 1127000400 0.0109 1127007600 0.0109 1127014800 0.0109 1127022000 0.0109 1127029200 0.0109 1127036400 0.0109 1127043600 0.0109 1127050800 0.0109 1127058000 0.0109 1127065200 0.0109 1127072400 0.0109 1127079600 0.0109 1127086800 0.0109 1127094000 0.0109 1127101200 0.0109 1127108400 0.0109 1127115600 0.0109 1127122800 0.0109 1127130000 0.0109 1127137200 0.0109 1127144400 0.0109 1127151600 0.0109 1127158800 0.0109 1127166000 0.0109 1127173200 0.0109 1127180400 0.0109 1127187600 0.0109 1127194800 0.0109 1127202000 0.0109 1127209200 0.0109 1127216400 0.0109 1127223600 0.0109 1127230800 0.0109 1127238000 0.0109 1127245200 0.0109 1127252400 0.0109 1127259600 0.0109 1127266800 0.0109 1127274000 0.0109 1127281200 0.0109 1127288400 0.0109 1127295600 0.0109 1127302800 0.0109 1127310000 0.0109 1127317200 0.0109 1127324400 0.0109 1127331600 0.0109 1127338800 0.0109 1127346000 0.0109 1127353200 0.0109 1127360400 0.0109 1127367600 0.0109 1127374800 0.0109 1127382000 0.0109 1127389200 0.0109 1127396400 0.0109 1127403600 0.0109 1127410800 0.0109 1127418000 0.0109 1127425200 0.0109 1127432400 0.0109 1127439600 0.0109 1127446800 0.0109 1127454000 0.0109 1127461200 0.0109 1127468400 0.0109 1127475600 0.0109 1127482800 0.0109 1127490000 0.0109 1127497200 0.0109 1127504400 0.0109 1127511600 0.0109 1127518800 0.0109 1127526000 0.0109 1127533200 0.0109 1127540400 0.0109 1127547600 0.0109 1127554800 0.0109 1127562000 0.0109 1127569200 0.0109 1127576400 0.0109 1127583600 0.0109 1127590800 0.0109 1127598000 0.0109 1127605200 0.0109 1127612400 0.0109 1127619600 0.0109 1127626800 0.0109 1127634000 0.0109 1127641200 0.0109 1127648400 0.0109 1127655600 0.0109 1127662800 0.0109 1127670000 0.0109 1127677200 0.0109 1127684400 0.0109 1127691600 0.0109 1127698800 0.0109 1127706000 0.0109 1127713200 0.0109 1127720400 0.0109 1127727600 0.0109 1127734800 0.0109 1127742000 0.0109 1127749200 0.0109 1127756400 0.0109 1127763600 0.0109 1127770800 0.0109 1127778000 0.0109 1127785200 0.0109 1127792400 0.0109 1127799600 0.0109 1127806800 0.0109 1127814000 0.0109 1127821200 0.0109 1127828400 0.0109 1127835600 0.0109 1127842800 0.0109 1127850000 0.0109 1127857200 0.0109 1127864400 0.0109 1127871600 0.0109 1127878800 0.0109 1127886000 0.0109 1127893200 0.0109 1127900400 0.0109 1127907600 0.0109 1127914800 0.0109 1127922000 0.0109 1127929200 0.0109 1127936400 0.0109 1127943600 0.0108 1127950800 0.0108 1127958000 0.0108 1127965200 0.0108 1127972400 0.0108 1127979600 0.0108 1127986800 0.0108 1127994000 0.0118 1128001200 0.0118 1128008400 0.0119 1128015600 0.0118 1128022800 0.0118 1128030000 0.0108 1128037200 0.0108 1128044400 0.0108 1128051600 0.0108 1128058800 0.0108 1128066000 0.0108 1128073200 0.0108 1128080400 0.0108 1128087600 0.0108 1128094800 0.0108 1128102000 0.0108 1128109260 0.0108 1128116460 0.0108 1128123660 0.0108 1128130860 0.0108 1128138060 0.0108 1128145260 0.0108 1128152460 0.0108 1128159660 0.0108 1128166860 0.0108 1128174060 0.0108 1128181260 0.0108 1128188460 0.0108 1128195660 0.0108 1128202860 0.0108 1128210060 0.0108 1128217260 0.0108 1128224460 0.0108 1128231660 0.0108 1128238860 0.0108 1128246060 0.0108 1128253260 0.0108 1128260460 0.0108 1128267660 0.0108 1128274860 0.0108 1128282060 0.0108 1128289260 0.0108 1128296460 0.0108 1128303660 0.0108 1128310860 0.0108 1128318060 0.0108 1128325260 0.0108 1128332460 0.0108 1128339660 0.0108 1128346860 0.0108 1128354060 0.0108 1128361260 0.0108 1128368460 0.0108 1128375660 0.0108 1128382860 0.0108 1128390060 0.0108 1128411660 0.0108 1128418860 0.0108 1128426060 0.0108 1128433260 0.0108 1128440460 0.0108 1128447660 0.0108 1128454860 0.0108 1128462060 0.0108 1128469260 0.0108 1128476460 0.0108 1128483660 0.0108 1128490860 0.0108 1128498060 0.0108 1128505260 0.0108 1128512460 0.0108 1128519660 0.0108 1128526860 0.0108 1128534060 0.0108 1128541260 0.0108 1128548460 0.0108 1128555660 0.0108 1128562860 0.0108 1128570060 0.0108 1128577260 0.0108 1128584460 0.0108 1128591660 0.0108 1128598860 0.0108 1128606060 0.0108 1128613260 0.0108 1128620460 0.0108 1128627660 0.0109 1128634860 0.0108 1128642060 0.0108 1128649260 0.0108 1128656460 0.0108 1128663660 0.0108 1128670860 0.0108 1128678060 0.0108 1128685260 0.0108 1128692460 0.0108 1128699660 0.0108 1128706860 0.0108 1128714060 0.0109 1128721260 0.0108 1128728460 0.0108 1128735660 0.0108 1128742860 0.0108 1128750060 0.0108 1128757260 0.0108 1128764460 0.0108 1128771660 0.0108 1128778860 0.0108 1128786060 0.0108 1128793260 0.0108 1128800460 0.0108 1128807660 0.0108 1128814860 0.0108 1128822060 0.0108 1128829260 0.0108 1128836460 0.0108 1128843660 0.0108 1128850860 0.0108 1128858060 0.0108 1128865260 0.0108 1128872460 0.0108 1128879660 0.0108 1128886860 0.0108 1128894060 0.0109 1128901260 0.0109 1128908460 0.0109 1128915660 0.0109 1128922860 0.0109 1128930060 0.0109 1128937260 0.0109 1128944460 0.0109 1128951660 0.0109 1128958860 0.0109 1128966060 0.0109 1128973260 0.0109 1128985080 0.0109 1128992280 0.0109 1128999480 0.0109 1129006680 0.0109 1129013880 0.0109 1129021080 0.0109 1129028280 0.0109 1129035480 0.0109 1129042680 0.0119 1129049880 0.0119 1129057080 0.0119 1129064280 0.0119 1129071480 0.0119 1129078680 0.0119 1129085880 0.0119 1129093080 0.0119 1129100280 0.0119 1129107480 0.0119 1129114680 0.0119 1129121880 0.0119 1129129080 0.0119 1129136280 0.0119 1129143480 0.0119 1129150680 0.0119 1129157880 0.0119 1129165080 0.0119 1129172280 0.0119 1129179480 0.0119 1129186680 0.0119 1129193880 0.0119 1129201080 0.0119 1129208280 0.0119 1129215480 0.0119 1129222680 0.0119 1129229880 0.0119 1129237080 0.0119 1129244280 0.0119 1129251480 0.0119 1129258680 0.0119 1129265880 0.0119 1129273080 0.0119 1129280280 0.0119 1129287480 0.0119 1129294680 0.0119 1129301880 0.0119 1129309080 0.0119 1129316280 0.0119 1129323480 0.0119 1129330680 0.0119 1129337880 0.0119 1129345080 0.0119 1129352280 0.0119 1129359480 0.0119 1129366680 0.0119 1129373880 0.0119 1129381080 0.0119 1129388280 0.0119 1129395480 0.0119 1129402680 0.0119 1129409880 0.0119 1129417080 0.0119 1129424280 0.0119 1129431480 0.0119 1129438680 0.0119 1129445880 0.0119 1129453080 0.0119 1129460280 0.0119 1129467480 0.0119 1129474680 0.0119 1129481880 0.0119 1129489080 0.0119 1129496280 0.0119 1129503480 0.0119 1129510680 0.0119 1129517880 0.0119 1129525080 0.0119 1129532280 0.0119 1129539480 0.0119 1129546680 0.0119 1129553880 0.0119 1129561080 0.0119 1129568280 0.0116 1129575480 0.0119 1129582680 0.0119 1129589880 0.0119 1129597080 0.0119 1129604280 0.0119 1129611480 0.0119 1129618680 0.0119 1129625880 0.0119 1129633080 0.0119 1129640280 0.0119 1129647480 0.0119 1129654680 0.0116 1129661880 0.0116 1129669080 0.0116 1129676280 0.0116 1129683480 0.0116 1129690680 0.0116 1129697880 0.0116 1129705080 0.0106 1129712280 0.0116 1129719480 0.0116 1129726680 0.0116 1129733880 0.0116 1129741080 0.0116 1129748280 0.0116 1129755480 0.0116 1129762680 0.0116 1129769880 0.0126 1129777080 0.0126 1129784280 0.0126 1129791480 0.0126 1129798680 0.0126 1129805880 0.0126 1129813080 0.0126 1129820280 0.0126 1129827480 0.0126 1129834680 0.0126 1129841880 0.0116 1129849140 0.0116 1129856340 0.0116 1129863540 0.0116 1129870740 0.0116 1129877940 0.0116 1129885140 0.0116 1129892340 0.0127 1129899540 0.0129 1129906740 0.0129 1129913940 0.0129 1129921140 0.0129 1129928340 0.0129 1129935540 0.0129 1129942740 0.0129 1129949940 0.0129 1129957140 0.0129 1129964340 0.0129 1129971540 0.0129 1129978740 0.0129 1129985940 0.0129 1129993140 0.0129 1130000340 0.0129 1130007540 0.0129 1130014740 0.0129 1130021940 0.0129 1130029140 0.0129 1130036340 0.0129 1130043540 0.0129 1130050740 0.0129 1130057940 0.0129 1130065140 0.0129 1130072340 0.0129 1130079540 0.0129 1130086740 0.0129 1130093940 0.0129 1130101140 0.0129 1130108340 0.0129 1130115540 0.0129 1130122740 0.0129 1130129940 0.0129 1130137140 0.0129 1130144340 0.0129 1130151540 0.0129 1130158740 0.0130 1130165940 0.0130 1130173140 0.0130 1130180340 0.0130 1130187540 0.0130 1130194740 0.0130 1130201940 0.0130 1130209140 0.0130 1130216340 0.0130 1130223540 0.0130 1130230740 0.0130 1130237940 0.0129 1130245140 0.0129 1130252340 0.0129 1130259540 0.0129 1130266740 0.0129 1130273940 0.0129 1130281140 0.0129 1130288340 0.0129 1130295540 0.0129 1130302740 0.0129 1130309940 0.0129 1130317140 0.0129 1130324340 0.0129 1130331540 0.0130 1130338740 0.0130 1130345940 0.0130 1130353140 0.0130 1130360340 0.0130 1130367540 0.0130 1130374740 0.0130 1130381940 0.0130 1130389140 0.0130 1130396340 0.0130 1130403540 0.0130 1130410740 0.0130 1130417940 0.0130 1130425140 0.0130 1130432340 0.0130 1130439540 0.0130 1130446740 0.0130 1130453940 0.0130 1130461140 0.0130 1130468340 0.0130 1130475540 0.0130 1130482740 0.0130 1130489940 0.0130 1130497140 0.0130 1130504340 0.0130 1130511540 0.0130 1130518740 0.0130 1130525940 0.0130 1130533140 0.0130 1130540340 0.0130 1130547540 0.0130 1130554740 0.0130 1130561940 0.0130 1130569140 0.0130 1130576340 0.0130 1130583540 0.0130 1130590740 0.0130 1130597940 0.0130 1130605140 0.0130 1130612340 0.0130 1130619540 0.0130 1130626740 0.0130 1130633940 0.0130 1130641140 0.0130 1130648340 0.0130 1130655540 0.0130 1130662740 0.0130 1130669940 0.0130 1130677140 0.0130 1130684340 0.0130 1130691540 0.0130 1130698740 0.0130 1130705940 0.0130 1130713140 0.0130 1130720340 0.0130 1130727540 0.0130 1130734740 0.0130 1130741940 0.0130 1130749140 0.0130 1130756340 0.0130 1130763540 0.0130 1130770740 0.0130 1130777940 0.0130 1130785140 0.0130 1130792340 0.0130 1130799540 0.0130 1130806740 0.0130 1130813940 0.0130 1130821140 0.0130 1130828340 0.0130 1130835540 0.0130 1130842740 0.0130 1130849940 0.0130 1130857140 0.0130 1130864340 0.0130 1130871540 0.0130 1130878740 0.0130 1130885940 0.0130 1130893140 0.0130 1130900340 0.0130 1130907540 0.0130 1130914740 0.0130 1130921940 0.0130 1130929140 0.0130 1130936340 0.0130 1130943540 0.0130 1130950740 0.0130 1130957940 0.0130 1130965140 0.0130 1130972340 0.0130 1130979540 0.0130 1130986740 0.0130 1130993940 0.0130 1131001140 0.0130 1131008340 0.0130 1131015540 0.0130 1131022740 0.0130 1131030000 0.0130 1131037200 0.0130 1131044400 0.0130 1131051600 0.0130 1131058800 0.0130 1131066000 0.0130 1131073200 0.0130 1131080400 0.0130 1131087600 0.0130 1131094800 0.0130 1131102000 0.0130 1131109200 0.0130 1131116400 0.0130 1131123600 0.0130 1131130800 0.0130 1131138000 0.0130 1131145200 0.0129 1131152400 0.0129 1131159600 0.0130 1131166800 0.0130 1131174000 0.0130 1131181200 0.0130 1131188400 0.0130 1131195600 0.0130 1131202800 0.0130 1131210000 0.0130 1131217200 0.0130 1131224400 0.0130 1131231600 0.0130 1131238800 0.0130 1131246000 0.0130 1131253200 0.0130 1131260400 0.0130 1131267600 0.0130 1131274800 0.0130 1131282000 0.0130 1131289200 0.0130 1131296400 0.0142 1131303600 0.0142 1131310800 0.0142 1131318000 0.0142 1131325200 0.0142 1131332400 0.0142 1131339600 0.0142 1131346800 0.0129 1131354000 0.0130 1131361200 0.0129 1131368400 0.0129 1131375600 0.0129 1131382800 0.0129 1131390000 0.0129 1131397200 0.0129 1131404400 0.0129 1131411600 0.0129 1131418800 0.0129 1131426000 0.0129 1131433200 0.0129 1131440400 0.0129 1131447600 0.0118 1131454800 0.0118 1131462000 0.0118 1131469200 0.0118 1131476400 0.0113 1131483600 0.0118 1131490800 0.0118 1131498000 0.0118 1131505200 0.0118 1131512400 0.0118 1131519600 0.0118 1131526800 0.0118 1131534000 0.0118 1131541200 0.0118 1131548400 0.0118 1131555600 0.0118 1131562800 0.0118 1131570000 0.0118 1131577200 0.0118 1131584400 0.0120 1131591600 0.0120 1131598800 0.0120 1131606000 0.0120 1131613200 0.0110 1131620400 0.0110 1131627600 0.0110 1131634800 0.0110 1131642000 0.0110 1131649200 0.0110 1131656400 0.0110 1131663600 0.0110 1131670800 0.0110 1131678000 0.0120 1131685200 0.0120 1131692400 0.0120 1131699600 0.0120 1131706800 0.0120 1131714000 0.0120 1131721200 0.0110 1131728400 0.0120 1131735600 0.0120 1131742800 0.0120 1131750000 0.0122 1131757200 0.0122 1131764400 0.0122 1131771600 0.0122 1131778800 0.0122 1131786000 0.0122 1131793200 0.0122 1131800400 0.0122 1131807600 0.0122 1131814800 0.0122 1131822000 0.0122 1131829200 0.0122 1131836400 0.0122 1131843600 0.0122 1131850800 0.0122 1131858000 0.0122 1131865200 0.0122 1131872400 0.0122 1131879600 0.0122 1131886800 0.0122 1131894000 0.0122 1131901200 0.0122 1131908400 0.0122 1131915600 0.0122 1131922800 0.0122 1131930000 0.0122 1131937200 0.0121 1131944400 0.0121 1131951600 0.0121 1131958800 0.0121 1131966000 0.0121 1131973200 0.0121 1131980400 0.0121 1131987600 0.0121 1131994800 0.0121 1132002000 0.0121 1132009200 0.0120 1132016400 0.0121 1132023600 0.0121 1132030800 0.0121 1132038000 0.0121 1132045200 0.0121 1132052400 0.0121 1132059600 0.0121 1132066800 0.0121 1132074000 0.0121 1132081200 0.0121 1132088400 0.0121 1132095600 0.0121 1132102800 0.0121 1132110000 0.0121 1132117200 0.0121 1132124400 0.0121 1132131600 0.0121 1132138800 0.0121 1132146000 0.0121 1132153200 0.0119 1132160400 0.0121 1132167600 0.0121 1132174800 0.0121 1132182000 0.0121 1132189200 0.0121 1132196400 0.0121 1132203600 0.0121 1132210800 0.0121 1132218000 0.0121 1132225260 0.0121 1132232460 0.0121 1132239660 0.0121 1132246860 0.0121 1132254060 0.0121 1132261260 0.0121 1132268460 0.0121 1132275660 0.0121 1132282860 0.0121 1132290060 0.0122 1132297260 0.0121 1132304460 0.0121 1132311660 0.0121 1132318860 0.0121 1132326060 0.0121 1132333260 0.0101 1132340460 0.0101 1132347660 0.0121 1132354860 0.0121 1132362060 0.0121 1132369260 0.0121 1132376460 0.0121 1132383660 0.0121 1132390860 0.0121 1132398060 0.0121 1132405260 0.0121 1132412460 0.0121 1132419660 0.0121 1132426860 0.0121 1132434060 0.0121 1132441260 0.0121 1132448460 0.0121 1132455660 0.0121 1132462860 0.0121 1132470060 0.0121 1132477260 0.0121 1132484460 0.0121 1132491660 0.0121 1132498860 0.0121 1132506060 0.0121 1132513260 0.0121 1132520460 0.0121 1132527660 0.0121 1132534860 0.0121 1132542060 0.0121 1132549260 0.0121 1132556460 0.0121 1132563660 0.0121 1132570860 0.0121 1132578060 0.0121 1132585260 0.0121 1132592460 0.0121 1132599660 0.0121 1132606860 0.0121 1132614060 0.0121 1132621260 0.0121 1132628460 0.0121 1132635660 0.0121 1132642860 0.0121 1132650060 0.0121 1132657260 0.0121 1132664460 0.0121 1132671660 0.0121 1132678860 0.0121 1132686060 0.0121 1132693260 0.0121 1132700460 0.0120 1132707660 0.0120 1132714860 0.0120 1132722060 0.0120 1132729260 0.0120 1132736460 0.0120 1132743660 0.0120 1132750860 0.0120 1132758060 0.0118 1132765260 0.0118 1132772460 0.0120 1132779660 0.0120 1132786860 0.0118 1132794060 0.0118 1132801260 0.0110 1132808460 0.0110 1132815660 0.0089 1132822860 0.0089 1132830060 0.0089 1132837260 0.0110 1132844460 0.0110 1132851660 0.0110 1132858860 0.0110 1132866060 0.0110 1132873260 0.0107 1132880460 0.0107 1132887660 0.0110 1132894860 0.0110 1132902060 0.0110 1132909260 0.0110 1132916460 0.0110 1132923660 0.0110 1132930860 0.0107 1132938060 0.0107 1132945260 0.0110 1132952460 0.0110 1132959660 0.0107 1132966860 0.0107 1132974060 0.0110 1132981260 0.0110 1132988460 0.0110 1132995660 0.0110 1133002860 0.0110 1133010060 0.0110 1133017260 0.0110 1133024460 0.0110 1133031660 0.0110 1133038860 0.0110 1133046060 0.0110 1133053260 0.0110 1133060460 0.0110 1133067660 0.0110 1133074860 0.0110 1133082060 0.0110 1133089260 0.0110 1133096460 0.0110 1133103660 0.0110 1133110860 0.0110 1133118060 0.0110 1133125260 0.0110 1133132460 0.0108 1133139660 0.0108 1133146860 0.0110 1133154060 0.0110 1133161260 0.0110 1133168460 0.0110 1133175660 0.0110 1133182860 0.0104 1133190060 0.0110 1133197260 0.0110 1133204460 0.0110 1133211660 0.0110 1133218860 0.0107 1133226060 0.0107 1133233260 0.0110 1133240460 0.0110 1133247660 0.0089 1133254860 0.0110 1133262060 0.0110 1133269260 0.0110 1133276460 0.0110 1133283660 0.0110 1133290860 0.0110 1133298060 0.0110 1133305260 0.0110 1133312460 0.0110 1133319660 0.0110 1133326860 0.0110 1133334060 0.0110 1133341260 0.0110 1133348460 0.0110 1133355660 0.0110 1133362860 0.0110 1133370060 0.0110 1133377260 0.0110 1133384460 0.0110 1133391660 0.0110 1133398860 0.0110 1133406120 0.0110 1133413320 0.0110 1133420520 0.0089 1133427720 0.0089 1133434920 0.0087 1133442120 0.0087 1133449320 0.0089 1133456520 0.0089 1133463720 0.0089 1133470920 0.0089 1133478120 0.0089 1133485320 0.0089 1133492520 0.0089 1133499720 0.0110 1133506920 0.0110 1133514120 0.0089 1133521320 0.0089 1133528520 0.0089 1133535720 0.0089 1133542920 0.0089 1133550120 0.0089 1133557320 0.0089 1133564520 0.0089 1133571720 0.0110 1133578920 0.0110 1133586120 0.0110 1133593320 0.0110 1133600520 0.0110 1133607720 0.0110 1133614920 0.0110 1133622120 0.0110 1133629320 0.0110 1133636520 0.0110 1133643720 0.0110 1133650920 0.0110 1133658120 0.0110 1133665320 0.0110 1133672520 0.0110 1133679720 0.0110 1133686920 0.0110 1133694120 0.0110 1133701320 0.0110 1133708520 0.0110 1133715720 0.0110 1133722920 0.0110 1133730120 0.0110 1133737320 0.0110 1133744520 0.0110 1133751720 0.0110 1133758920 0.0110 1133766120 0.0110 1133773320 0.0110 1133780520 0.0110 1133787720 0.0110 1133794920 0.0121 1133802120 0.0103 1133809320 0.0121 1133816520 0.0103 1133823720 0.0103 1133830920 0.0121 1133838120 0.0121 1133845320 0.0103 1133852520 0.0103 1133859720 0.0098 1133866920 0.0103 1133874120 0.0098 1133881320 0.0098 1133888520 0.0098 1133895720 0.0098 1133902920 0.0096 1133910120 0.0096 1133917320 0.0099 1133924520 0.0099 1133931720 0.0099 1133938920 0.0099 1133946120 0.0099 1133953320 0.0099 1133960520 0.0099 1133967720 0.0099 1133974920 0.0096 1133982120 0.0096 1133989320 0.0099 1133996520 0.0099 1134003720 0.0096 1134010920 0.0096 1134018120 0.0096 1134025320 0.0096 1134032520 0.0099 1134039720 0.0110 1134046920 0.0110 1134054120 0.0110 1134061320 0.0110 1134068520 0.0110 1134075720 0.0110 1134082920 0.0110 1134090120 0.0110 1134097320 0.0099 1134104520 0.0096 1134111720 0.0097 1134118920 0.0099 1134126120 0.0099 1134133320 0.0099 1134140520 0.0099 1134147720 0.0099 1134154920 0.0099 1134162120 0.0099 1134169320 0.0110 1134176520 0.0115 1134183720 0.0110 1134190920 0.0110 1134198120 0.0110 1134205320 0.0110 1134212520 0.0110 1134219720 0.0110 1134226920 0.0110 1134234120 0.0115 1134241320 0.0110 1134248520 0.0110 1134255720 0.0110 1134262920 0.0110 1134270120 0.0115 1134277320 0.0110 1134284520 0.0110 1134291720 0.0110 1134298920 0.0110 1134306120 0.0110 1134313320 0.0116 1134320520 0.0116 1134327720 0.0110 1134334920 0.0110 1134342120 0.0110 1134349320 0.0110 1134356520 0.0116 1134363720 0.0110 1134370920 0.0110 1134378120 0.0110 1134385320 0.0110 1134392520 0.0099 1134399720 0.0104 1134406920 0.0099 1134414120 0.0099 1134421320 0.0099 1134428520 0.0099 1134435720 0.0099 1134442920 0.0099 1134450120 0.0104 1134457320 0.0104 1134464520 0.0104 1134471720 0.0104 1134478920 0.0099 1134486120 0.0099 1134493320 0.0104 1134500520 0.0104 1134507720 0.0104 1134514920 0.0099 1134522120 0.0099 1134529320 0.0099 1134536520 0.0099 1134543720 0.0107 1134550920 0.0099 1134558120 0.0099 1134565320 0.0099 1134572520 0.0099 1134579720 0.0099 1134586920 0.0099 1134594120 0.0099 1134601320 0.0099 1134608520 0.0099 1134615780 0.0099 1134622980 0.0099 1134630180 0.0099 1134637380 0.0099 1134644580 0.0099 1134651780 0.0099 1134658980 0.0099 1134666180 0.0099 1134673380 0.0099 1134680580 0.0099 1134687780 0.0099 1134694980 0.0099 1134702180 0.0099 1134709380 0.0099 1134716580 0.0099 1134723780 0.0099 1134730980 0.0099 1134738180 0.0099 1134745380 0.0099 1134752580 0.0099 1134759780 0.0099 1134766980 0.0099 1134774180 0.0099 1134781380 0.0099 1134788580 0.0099 1134795780 0.0099 1134802980 0.0099 1134810180 0.0099 1134817380 0.0099 1134824580 0.0099 1134831780 0.0099 1134838980 0.0099 1134846180 0.0099 1134853380 0.0099 1134860580 0.0099 1134867780 0.0099 1134874980 0.0099 1134882180 0.0099 1134889380 0.0099 1134896580 0.0099 1134903780 0.0099 1134910980 0.0099 1134918180 0.0099 1134925380 0.0099 1134932580 0.0099 1134939780 0.0099 1134946980 0.0099 1134954180 0.0099 1134961380 0.0099 1134968580 0.0099 1134975780 0.0099 1134982980 0.0099 1134990180 0.0099 1134997380 0.0099 1135004580 0.0099 1135011780 0.0099 1135018980 0.0099 1135026180 0.0099 1135033380 0.0099 1135046220 0.0099 1135053420 0.0099 1135060620 0.0099 1135067820 0.0099 1135101300 0.0099 1135108500 0.0099 1135115700 0.0099 1135122900 0.0099 1135130100 0.0099 1135137300 0.0099 1135144500 0.0099 1135151700 0.0099 1135158900 0.0099 1135166100 0.0099 1135173300 0.0099 1135180500 0.0099 1135187700 0.0099 1135194900 0.0099 1135202100 0.0099 1135209300 0.0099 1135216500 0.0099 1135223700 0.0099 1135230900 0.0099 1135238100 0.0099 1135245300 0.0099 1135252500 0.0099 1135259700 0.0099 1135266900 0.0099 1135274100 0.0099 1135281300 0.0099 1135288500 0.0099 1135295700 0.0099 1135302900 0.0099 1135310100 0.0099 1135317300 0.0099 1135324500 0.0099 1135331700 0.0099 1135338900 0.0099 1135346100 0.0099 1135353300 0.0099 1135360500 0.0099 1135367700 0.0099 1135374900 0.0099 1135382100 0.0099 1135389300 0.0099 1135396500 0.0099 1135403700 0.0099 1135410900 0.0099 1135418100 0.0099 1135425300 0.0099 1135432500 0.0099 1135439700 0.0099 1135446900 0.0099 1135454100 0.0099 1135461300 0.0099 1135468500 0.0099 1135475700 0.0099 1135482900 0.0099 1135490100 0.0099 1135497300 0.0099 1135504500 0.0099 1135511700 0.0099 1135518900 0.0099 1135526100 0.0099 1135533300 0.0099 1135540500 0.0099 1135547700 0.0099 1135554900 0.0099 1135562100 0.0099 1135569300 0.0099 1135576500 0.0099 1135583700 0.0099 1135590900 0.0099 1135598100 0.0099 1135605300 0.0099 1135612500 0.0099 1135619700 0.0099 1135626900 0.0099 1135634100 0.0099 1135641300 0.0099 1135648500 0.0100 1135655700 0.0100 1135662900 0.0099 1135670100 0.0100 1135677300 0.0100 1135684500 0.0099 1135691700 0.0100 1135698900 0.0100 1135706100 0.0100 1135713300 0.0100 1135720500 0.0100 1135727700 0.0100 1135734900 0.0099 1135742100 0.0100 1135749300 0.0100 1135756500 0.0100 1135763700 0.0100 1135770900 0.0100 1135778100 0.0100 1135785300 0.0100 1135792500 0.0100 1135799700 0.0100 1135806900 0.0100 1135814100 0.0100 1135821300 0.0100 1135828500 0.0100 1135835700 0.0100 1135842900 0.0100 1135850100 0.0100 1135857300 0.0100 1135864500 0.0100 1135871700 0.0100 1135878900 0.0100 1135886100 0.0100 1135893300 0.0100 1135900500 0.0100 1135907700 0.0100 1135914900 0.0100 1135922100 0.0100 1135929300 0.0100 1135936500 0.0100 1135943700 0.0100 1135950900 0.0101 1135958100 0.0101 1135965300 0.0101 1135977840 0.0100 1135985040 0.0100 1135992240 0.0100 1135999440 0.0100 1136006640 0.0100 1136013840 0.0100 1136021040 0.0100 1136028240 0.0100 1136035440 0.0100 1136042640 0.0100 1136049840 0.0100 1136057040 0.0100 1136064240 0.0100 1136071440 0.0100 1136078640 0.0100 1136085840 0.0100 1136093040 0.0100 1136100240 0.0100 1136107440 0.0099 1136114640 0.0099 1136121840 0.0099 1136129040 0.0099 1136136240 0.0100 1136143440 0.0100 1136150640 0.0100 1136157840 0.0100 1136165040 0.0100 1136172240 0.0100 1136179440 0.0100 1136186640 0.0100 1136193840 0.0100 1136201040 0.0100 1136208240 0.0100 1136215440 0.0100 1136222640 0.0100 1136229840 0.0100 1136237040 0.0100 1136244240 0.0100 1136251440 0.0100 1136258640 0.0100 1136265840 0.0100 1136273040 0.0100 1136280240 0.0100 1136287440 0.0100 1136294640 0.0100 1136301840 0.0100 1136309040 0.0100 1136316240 0.0100 1136323440 0.0100 1136330640 0.0100 1136337840 0.0100 1136345040 0.0100 1136352240 0.0100 1136359440 0.0101 1136366640 0.0101 1136373840 0.0100 1136381040 0.0100 1136388240 0.0100 1136395440 0.0100 1136402640 0.0100 1136409840 0.0100 1136417040 0.0100 1136424240 0.0100 1136431440 0.0100 1136438640 0.0100 1136445840 0.0100 1136453040 0.0100 1136460240 0.0100 1136467440 0.0100 1136474640 0.0100 1136481840 0.0100 1136489040 0.0100 1136496240 0.0100 1136503440 0.0100 1136510640 0.0100 1136517840 0.0100 1136525040 0.0100 1136532240 0.0100 1136539440 0.0100 1136546640 0.0100 1136553840 0.0100 1136561040 0.0100 1136568240 0.0100 1136575440 0.0100 1136582640 0.0100 1136589840 0.0100 1136597040 0.0100 1136604240 0.0100 1136611440 0.0100 1136618640 0.0100 1136625840 0.0100 1136633040 0.0100 1136640240 0.0100 1136647440 0.0101 1136654640 0.0101 1136661840 0.0100 1136669040 0.0100 1136676240 0.0100 1136683440 0.0100 1136690640 0.0100 1136697840 0.0100 1136705040 0.0100 1136712240 0.0100 1136719440 0.0100 1136726640 0.0100 1136733840 0.0100 1136741040 0.0100 1136748240 0.0100 1136755440 0.0100 1136762700 0.0100 1136769900 0.0100 1136777100 0.0100 1136784300 0.0100 1136791500 0.0100 1136798700 0.0100 1136805900 0.0100 1136813100 0.0100 1136820300 0.0100 1136827500 0.0100 1136834700 0.0100 1136841900 0.0100 1136849100 0.0100 1136856300 0.0100 1136863500 0.0100 1136870700 0.0100 1136877900 0.0100 1136885100 0.0100 1136892300 0.0100 1136899500 0.0100 1136906700 0.0100 1136913900 0.0100 1136924460 0.0100 1136931660 0.0100 1136946060 0.0100 1136953260 0.0100 1136960460 0.0100 1136967660 0.0100 1136974860 0.0100 1136982060 0.0100 1136989260 0.0100 1136996460 0.0102 1137003660 0.0102 1137010860 0.0102 1137018060 0.0102 1137025260 0.0102 1137032460 0.0102 1137039660 0.0102 1137046860 0.0102 1137054120 0.0102 1137061320 0.0102 1137068520 0.0102 1137075720 0.0100 1137082920 0.0100 1137090120 0.0100 1137097320 0.0100 1137104520 0.0100 1137111720 0.0100 1137118920 0.0100 1137126120 0.0100 1137133320 0.0100 1137140520 0.0100 1137147720 0.0100 1137154920 0.0100 1137162120 0.0100 1137169320 0.0100 1137176520 0.0100 1137183720 0.0100 1137190920 0.0100 1137198120 0.0100 1137205320 0.0100 1137212520 0.0100 1137219720 0.0100 1137226920 0.0100 1137234120 0.0100 1137241320 0.0100 1137248520 0.0100 1137255720 0.0100 1137262920 0.0100 1137270120 0.0100 1137277320 0.0100 1137284520 0.0100 1137291720 0.0100 1137298920 0.0100 1137306120 0.0100 1137313320 0.0100 1137334920 0.0100 1137342120 0.0100 1137349320 0.0100 1137356520 0.0100 1137363720 0.0100 1137370920 0.0100 1137378120 0.0100 1137385320 0.0100 1137392520 0.0100 1137399720 0.0100 1137406920 0.0100 1137414120 0.0100 1137421320 0.0100 1137428520 0.0100 1137435720 0.0100 1137442920 0.0100 1137450120 0.0100 1137457320 0.0100 1137464520 0.0100 1137471720 0.0100 1137478920 0.0100 1137486120 0.0100 1137493320 0.0100 1137500520 0.0100 1137507720 0.0100 1137514920 0.0100 1137522120 0.0100 1137529320 0.0100 1137536520 0.0100 1137543720 0.0100 1137550920 0.0100 1137558120 0.0100 1137565320 0.0100 1137572520 0.0100 1137579720 0.0100 1137586920 0.0100 1137594120 0.0100 1137601320 0.0100 1137608520 0.0100 1137615720 0.0100 1137622920 0.0100 1137630120 0.0100 1137637320 0.0100 1137644520 0.0100 1137651720 0.0100 1137658920 0.0100 1137666120 0.0100 1137673320 0.0100 1137680520 0.0100 1137687720 0.0100 1137694920 0.0100 1137702120 0.0100 1137709320 0.0100 1137716520 0.0100 1137723720 0.0100 1137730920 0.0100 1137738120 0.0100 1137745320 0.0100 1137752520 0.0100 1137759720 0.0100 1137766920 0.0100 1137774120 0.0100 1137781320 0.0100 1137788520 0.0100 1137795720 0.0100 1137802920 0.0100 1137810120 0.0100 1137817320 0.0100 1137824520 0.0100 1137831720 0.0100 1137838920 0.0100 1137846120 0.0100 1137853320 0.0100 1137860520 0.0100 1137867720 0.0100 1137874920 0.0100 1137882120 0.0100 1137889320 0.0100 1137896520 0.0100 1137903720 0.0100 1137910920 0.0100 1137918120 0.0100 1137925320 0.0100 1137932520 0.0100 1137939720 0.0100 1137946920 0.0100 1137954120 0.0100 1137961320 0.0100 1137968520 0.0100 1137975720 0.0100 1137982920 0.0100 1137990120 0.0100 1137997320 0.0100 1138004520 0.0100 1138011720 0.0100 1138018920 0.0100 1138026120 0.0100 1138033320 0.0100 1138040520 0.0100 1138047720 0.0100 1138054920 0.0100 1138062120 0.0100 1138069320 0.0089 1138076520 0.0089 1138083720 0.0100 1138090920 0.0100 1138098120 0.0099 1138105320 0.0100 1138112520 0.0099 1138119720 0.0099 1138126920 0.0099 1138134120 0.0099 1138141320 0.0099 1138148520 0.0099 1138155720 0.0099 1138162920 0.0087 1138170120 0.0099 1138177320 0.0099 1138184520 0.0100 1138191720 0.0089 1138198920 0.0089 1138206120 0.0100 1138213320 0.0089 1138220520 0.0089 1138227720 0.0100 1138234920 0.0100 1138242120 0.0089 1138249380 0.0089 1138256580 0.0100 1138263780 0.0100 1138270980 0.0100 1138278180 0.0100 1138285380 0.0100 1138292580 0.0100 1138299780 0.0100 1138306980 0.0089 1138314180 0.0100 1138321380 0.0089 1138328580 0.0100 1138335780 0.0100 1138342980 0.0100 1138350180 0.0100 1138357380 0.0100 1138364580 0.0089 1138371780 0.0100 1138378980 0.0100 1138386180 0.0100 1138393380 0.0100 1138400580 0.0100 1138407780 0.0100 1138414980 0.0100 1138422180 0.0100 1138429380 0.0100 1138436580 0.0100 1138443780 0.0100 1138450980 0.0100 1138458180 0.0100 1138465380 0.0100 1138472580 0.0100 1138479780 0.0100 1138486980 0.0100 1138494180 0.0100 1138501380 0.0100 1138508580 0.0100 1138515780 0.0100 1138522980 0.0100 1138530180 0.0100 1138537380 0.0100 1138544580 0.0100 1138551780 0.0100 1138558980 0.0100 1138566180 0.0100 1138573380 0.0100 1138580580 0.0100 1138587780 0.0100 1138594980 0.0100 1138602180 0.0100 1138609380 0.0100 1138616580 0.0100 1138623780 0.0100 1138630980 0.0100 1138638180 0.0101 1138645380 0.0100 1138652580 0.0100 1138659780 0.0100 1138666980 0.0100 1138674180 0.0100 1138681380 0.0111 1138688580 0.0111 1138695780 0.0111 1138702980 0.0111 1138710180 0.0111 1138717380 0.0111 1138724580 0.0111 1138731780 0.0111 1138738980 0.0111 1138746180 0.0111 1138753380 0.0111 1138760580 0.0111 1138767780 0.0111 1138774980 0.0111 1138782180 0.0117 1138789380 0.0117 1138796580 0.0117 1138803780 0.0117 1138810980 0.0117 1138818180 0.0117 1138825380 0.0117 1138832580 0.0117 1138839780 0.0117 1138846980 0.0117 1138854180 0.0117 1138861380 0.0117 1138868580 0.0117 1138875780 0.0117 1138882980 0.0117 1138890180 0.0117 1138897380 0.0117 1138904580 0.0117 1138911780 0.0117 1138918980 0.0117 1138926180 0.0117 1138933380 0.0117 1138940580 0.0117 1138947780 0.0117 1138954980 0.0117 1138962180 0.0117 1138969380 0.0117 1138976580 0.0117 1138983780 0.0117 1138990980 0.0117 1138998180 0.0117 1139005380 0.0117 1139012580 0.0117 1139019780 0.0117 1139026980 0.0117 1139034180 0.0117 1139041380 0.0117 1139048580 0.0117 1139055780 0.0117 1139062980 0.0117 1139070180 0.0117 1139077380 0.0117 1139084580 0.0117 1139091780 0.0117 1139098980 0.0117 1139106180 0.0117 1139113380 0.0117 1139120580 0.0117 1139127780 0.0117 1139134980 0.0117 1139142180 0.0117 1139149380 0.0117 1139156580 0.0117 1139163780 0.0117 1139170980 0.0117 1139178180 0.0117 1139185380 0.0117 1139192580 0.0117 1139199780 0.0117 1139206980 0.0117 1139214180 0.0117 1139221380 0.0117 1139228580 0.0117 1139235780 0.0117 1139242980 0.0117 1139250180 0.0117 1139257380 0.0117 1139264580 0.0117 1139271780 0.0117 1139278980 0.0117 1139286180 0.0117 1139293380 0.0117 1139300580 0.0117 1139307780 0.0117 1139314980 0.0117 1139322180 0.0117 1139329380 0.0117 1139336580 0.0117 1139343780 0.0117 1139350980 0.0117 1139358180 0.0117 1139365380 0.0117 1139372580 0.0117 1139379780 0.0117 1139386980 0.0117 1139394180 0.0117 1139401380 0.0117 1139408580 0.0117 1139415780 0.0106 1139423040 0.0106 1139430240 0.0106 1139437440 0.0106 1139444640 0.0106 1139451840 0.0106 1139459040 0.0106 1139466240 0.0106 1139473440 0.0106 1139480640 0.0106 1139487840 0.0106 1139495040 0.0106 1139502240 0.0106 1139509440 0.0106 1139516640 0.0106 1139523840 0.0106 1139531040 0.0106 1139538240 0.0106 1139545440 0.0106 1139552640 0.0106 1139559840 0.0106 1139567040 0.0106 1139574240 0.0106 1139581440 0.0106 1139588640 0.0106 1139595840 0.0106 1139603040 0.0106 1139610240 0.0083 1139617440 0.0083 1139624640 0.0083 1139631840 0.0083 1139639040 0.0083 1139646240 0.0083 1139653440 0.0083 1139660640 0.0083 1139667840 0.0083 1139675040 0.0083 1139682240 0.0083 1139689440 0.0083 1139696640 0.0083 1139703840 0.0083 1139711040 0.0083 1139718240 0.0083 1139725440 0.0083 1139732640 0.0083 1139739840 0.0083 1139747040 0.0083 1139754240 0.0083 1139761440 0.0083 1139768640 0.0083 1139775840 0.0083 1139783040 0.0083 1139790240 0.0083 1139797440 0.0083 1139804640 0.0083 1139811840 0.0083 1139819040 0.0083 1139826240 0.0083 1139833440 0.0083 1139840640 0.0083 1139847840 0.0083 1139855040 0.0083 1139862240 0.0083 1139869440 0.0106 1139876640 0.0106 1139883840 0.0106 1139891040 0.0106 1139898240 0.0106 1139905440 0.0106 1139912640 0.0103 1139919840 0.0081 1139927040 0.0081 1139934240 0.0081 1139941440 0.0074 1139948640 0.0074 1139955840 0.0074 1139963040 0.0095 1139970240 0.0095 1139977440 0.0095 1139984640 0.0095 1139991840 0.0095 1139999040 0.0095 1140006240 0.0095 1140013440 0.0095 1140020640 0.0095 1140027840 0.0095 1140035040 0.0095 1140042240 0.0095 1140049440 0.0087 1140056640 0.0087 1140063840 0.0087 1140071040 0.0085 1140078240 0.0095 1140085440 0.0095 1140092640 0.0095 1140099840 0.0095 1140107040 0.0095 1140114240 0.0095 1140121440 0.0095 1140128640 0.0095 1140135840 0.0095 1140143040 0.0095 1140150240 0.0094 1140157440 0.0094 1140164640 0.0094 1140171840 0.0094 1140179040 0.0094 1140186240 0.0094 1140193440 0.0094 1140200640 0.0094 1140207840 0.0094 1140215040 0.0094 1140222240 0.0094 1140229440 0.0094 1140236640 0.0094 1140243840 0.0094 1140251040 0.0094 1140258240 0.0094 1140265440 0.0094 1140315840 0.0097 1140323040 0.0097 1140330240 0.0097 1140337440 0.0097 1140344640 0.0097 1140351840 0.0097 1140359040 0.0097 1140366240 0.0097 1140373440 0.0097 1140380640 0.0094 1140387840 0.0094 1140395040 0.0094 1140402240 0.0094 1140409440 0.0094 1140416640 0.0094 1140423840 0.0094 1140431040 0.0094 1140438240 0.0097 1140445440 0.0097 1140452640 0.0097 1140459840 0.0097 1140467040 0.0097 1140474240 0.0097 1140481440 0.0097 1140488640 0.0097 1140495840 0.0097 1140503040 0.0097 1140510240 0.0097 1140517440 0.0097 1140524640 0.0097 1140531840 0.0097 1140539040 0.0097 1140546240 0.0097 1140553440 0.0097 1140560640 0.0097 1140567840 0.0097 1140575040 0.0097 1140582240 0.0097 1140589440 0.0097 1140596640 0.0097 1140603840 0.0097 1140611040 0.0097 1140618240 0.0097 1140625500 0.0097 1140632700 0.0097 1140639900 0.0097 1140647100 0.0097 1140654300 0.0097 1140661500 0.0097 1140668700 0.0097 1140675900 0.0097 1140683100 0.0097 1140690300 0.0097 1140697500 0.0097 1140704700 0.0097 1140711900 0.0097 1140719100 0.0097 1140726300 0.0097 1140733500 0.0097 1140740700 0.0097 1140747900 0.0097 1140755100 0.0097 1140762300 0.0097 1140769500 0.0097 1140776700 0.0097 1140783900 0.0097 1140791100 0.0097 1140798300 0.0097 1140805500 0.0097 1140812700 0.0097 1140819900 0.0097 1140827100 0.0097 1140834300 0.0097 1140841500 0.0097 1140848700 0.0097 1140855900 0.0097 1140863100 0.0097 1140870300 0.0097 1140877500 0.0097 1140884700 0.0097 1140891900 0.0097 1140899100 0.0097 1140906300 0.0097 1140913500 0.0097 1140920700 0.0097 1140927900 0.0106 1140935100 0.0106 1140942300 0.0106 1140949500 0.0106 1140956700 0.0106 1140963900 0.0106 1140971100 0.0106 1140978300 0.0106 1140985500 0.0106 1140992700 0.0106 1140999900 0.0106 1141007100 0.0106 1141014300 0.0106 1141021500 0.0106 1141028700 0.0106 1141035900 0.0106 1141043100 0.0106 1141050300 0.0106 1141057500 0.0106 1141064700 0.0106 1141071900 0.0095 1141079100 0.0095 1141086300 0.0095 1141093500 0.0094 1141100700 0.0095 1141107900 0.0094 1141115100 0.0094 1141122300 0.0094 1141129500 0.0094 1141136700 0.0094 1141143900 0.0094 1141151100 0.0094 1141158300 0.0094 1141165500 0.0094 1141172700 0.0094 1141179900 0.0094 1141187100 0.0094 1141194300 0.0094 1141201500 0.0094 1141208700 0.0094 1141215900 0.0094 1141223100 0.0049 1141230300 0.0049 1141237500 0.0049 1141244700 0.0049 1141251900 0.0049 1141259100 0.0049 1141266300 0.0049 1141273500 0.0049 1141280700 0.0049 1141287900 0.0049 1141295100 0.0049 1141302300 0.0049 1141309500 0.0049 1141316700 0.0049 1141323900 0.0049 1141331100 0.0049 1141338300 0.0049 1141345500 0.0049 1141352700 0.0049 1141359900 0.0049 1141367100 0.0049 1141374300 0.0049 1141381500 0.0049 1141388700 0.0049 1141395900 0.0049 1141403100 0.0049 1141410300 0.0049 1141417500 0.0049 1141424700 0.0049 1141431900 0.0049 1141439100 0.0049 1141446300 0.0049 1141453500 0.0049 1141460700 0.0049 1141467900 0.0037 1141475100 0.0037 1141482300 0.0037 1141489500 0.0049 1141496700 0.0049 1141503900 0.0049 1141511100 0.0049 1141518300 0.0049 1141525500 0.0049 1141532700 0.0049 1141539900 0.0049 1141547100 0.0049 1141554300 0.0049 1141561500 0.0049 1141568700 0.0049 1141575900 0.0049 1141583100 0.0049 1141590300 0.0049 1141597500 0.0049 1141604700 0.0049 1141611900 0.0049 1141619100 0.0049 1141626300 0.0049 1141633500 0.0049 1141640700 0.0049 1141647900 0.0049 1141655100 0.0049 1141662300 0.0049 1141669500 0.0049 1141676700 0.0049 1141683900 0.0049 1141691100 0.0049 1141698300 0.0049 1141705500 0.0049 1141712700 0.0049 1141719900 0.0049 1141727100 0.0049 1141734300 0.0049 1141741500 0.0049 1141748700 0.0049 1141755900 0.0049 1141763100 0.0049 1141770300 0.0049 1141777500 0.0049 1141784700 0.0049 1141791900 0.0049 1141799100 0.0049 1141806300 0.0049 1141813500 0.0094 1141820700 0.0094 1141827900 0.0094 1141835100 0.0094 1141842300 0.0094 1141849500 0.0094 1141856700 0.0094 1141863900 0.0094 1141871100 0.0094 1141878360 0.0094 1141885560 0.0094 1141892760 0.0094 1141899960 0.0094 1141907160 0.0094 1141914360 0.0094 1141921560 0.0094 1141928760 0.0094 1141935960 0.0094 1141943160 0.0094 1141950360 0.0095 1141957560 0.0086 1141964760 0.0095 1141971960 0.0095 1141979160 0.0095 1141986360 0.0095 1141993560 0.0095 1142000760 0.0095 1142007960 0.0095 1142015160 0.0095 1142022360 0.0095 1142029560 0.0095 1142036760 0.0095 1142043960 0.0095 1142051160 0.0095 1142058360 0.0095 1142065560 0.0095 1142072760 0.0095 1142079960 0.0095 1142087160 0.0095 1142094360 0.0095 1142101560 0.0095 1142108760 0.0095 1142115960 0.0095 1142123160 0.0095 1142130360 0.0095 1142137560 0.0095 1142144760 0.0095 1142151960 0.0095 1142159160 0.0095 1142166360 0.0095 1142173560 0.0095 1142180760 0.0095 1142187960 0.0095 1142195160 0.0095 1142202360 0.0095 1142209560 0.0095 1142216760 0.0095 1142223960 0.0083 1142231160 0.0083 1142238360 0.0095 1142245560 0.0095 1142252760 0.0095 1142259960 0.0095 1142267160 0.0095 1142274360 0.0095 1142281560 0.0095 1142288760 0.0095 1142295960 0.0095 1142303160 0.0095 1142310360 0.0095 1142317560 0.0095 1142324760 0.0095 1142331960 0.0095 1142339160 0.0095 1142346360 0.0095 1142353560 0.0095 1142360760 0.0095 1142367960 0.0095 1142375160 0.0095 1142382360 0.0095 1142389560 0.0095 1142396760 0.0095 1142403960 0.0095 1142411160 0.0095 1142418360 0.0095 1142425560 0.0095 1142432760 0.0095 1142439960 0.0095 1142447160 0.0095 1142454360 0.0095 1142461560 0.0095 1142468760 0.0095 1142475960 0.0106 1142483160 0.0106 1142490360 0.0106 1142497560 0.0106 1142504760 0.0106 1142511960 0.0106 1142519160 0.0106 1142526360 0.0106 1142533560 0.0106 1142540760 0.0106 1142547960 0.0106 1142555160 0.0106 1142562360 0.0106 1142569560 0.0106 1142576760 0.0106 1142583960 0.0106 1142591160 0.0106 1142598360 0.0106 1142605560 0.0106 1142612760 0.0106 1142619960 0.0106 1142627160 0.0106 1142634360 0.0106 1142641560 0.0111 1142648760 0.0111 1142655960 0.0111 1142663160 0.0111 1142670360 0.0111 1142677560 0.0111 1142684760 0.0111 1142691960 0.0111 1142699160 0.0111 1142706360 0.0111 1142713560 0.0111 1142720760 0.0111 1142727960 0.0111 1142735160 0.0111 1142742360 0.0111 1142749560 0.0111 1142756760 0.0111 1142763960 0.0111 1142771160 0.0111 1142778360 0.0111 1142785560 0.0111 1142792760 0.0111 1142799960 0.0111 1142807160 0.0111 1142814360 0.0111 1142821560 0.0111 1142828760 0.0111 1142835960 0.0111 1142843160 0.0111 1142850360 0.0111 1142857560 0.0111 1142864760 0.0111 1142871960 0.0111 1142879160 0.0111 1142886360 0.0111 1142893560 0.0111 1142900760 0.0111 1142907960 0.0111 1142915160 0.0111 1142922360 0.0111 1142929560 0.0111 1142936760 0.0111 1142943960 0.0099 1142951160 0.0099 1142958360 0.0111 1142965560 0.0111 1142972760 0.0111 1142979960 0.0111 1142987160 0.0111 1142994360 0.0111 1143001560 0.0111 1143008760 0.0111 1143015960 0.0111 1143023160 0.0111 1143030360 0.0111 1143037560 0.0111 1143044760 0.0111 1143051960 0.0111 1143059160 0.0111 1143066360 0.0111 1143073560 0.0111 1143080760 0.0111 1143087960 0.0111 1143095160 0.0111 1143102360 0.0111 1143109620 0.0111 1143116820 0.0109 1143124020 0.0109 1143131220 0.0109 1143138420 0.0109 1143145620 0.0109 1143152820 0.0109 1143160020 0.0109 1143167220 0.0109 1143174420 0.0109 1143181620 0.0109 1143188820 0.0109 1143196020 0.0109 1143203220 0.0109 1143210420 0.0109 1143217620 0.0109 1143224820 0.0109 1143232020 0.0109 1143239220 0.0109 1143246420 0.0109 1143253620 0.0109 1143260820 0.0109 1143268020 0.0109 1143275220 0.0109 1143282420 0.0109 1143289620 0.0109 1143296820 0.0109 1143304020 0.0109 1143311220 0.0109 1143318420 0.0109 1143325620 0.0109 1143332820 0.0109 1143340020 0.0109 1143347220 0.0109 1143354420 0.0109 1143361620 0.0109 1143368820 0.0109 1143376020 0.0109 1143383220 0.0109 1143390420 0.0109 1143397620 0.0109 1143404820 0.0109 1143412020 0.0109 1143419220 0.0109 1143426420 0.0109 1143433620 0.0109 1143440820 0.0109 1143448020 0.0109 1143455220 0.0109 1143462420 0.0109 1143469620 0.0109 1143476820 0.0109 1143484020 0.0109 1143491220 0.0109 1143498420 0.0109 1143505620 0.0109 1143512820 0.0109 1143520020 0.0109 1143527220 0.0109 1143534420 0.0109 1143541620 0.0109 1143548820 0.0109 1143556020 0.0109 1143563220 0.0109 1143570420 0.0109 1143577620 0.0109 1143584820 0.0109 1143592020 0.0109 1143599220 0.0109 1143606420 0.0109 1143613620 0.0109 1143620820 0.0109 1143628020 0.0109 1143635220 0.0109 1143642420 0.0109 1143649620 0.0109 1143656820 0.0109 1143664020 0.0109 1143671220 0.0085 1143678420 0.0093 1143685620 0.0109 1143692820 0.0109 1143700020 0.0109 1143707220 0.0109 1143714420 0.0109 1143721620 0.0109 1143728820 0.0109 1143736020 0.0109 1143743220 0.0109 1143750420 0.0109 1143757620 0.0109 1143764820 0.0109 1143772020 0.0109 1143779220 0.0109 1143786420 0.0109 1143793620 0.0109 1143800820 0.0109 1143808020 0.0109 1143815220 0.0109 1143822420 0.0109 1143829620 0.0109 1143836820 0.0109 1143844020 0.0109 1143851220 0.0109 1143858420 0.0109 1143865620 0.0109 1143872820 0.0109 1143880020 0.0109 1143887220 0.0109 1143894420 0.0109 1143901620 0.0109 1143908820 0.0109 1143916020 0.0109 1143923220 0.0109 1143930420 0.0109 1143937620 0.0109 1143944820 0.0109 1143952020 0.0109 1143959220 0.0109 1143966420 0.0109 1143973620 0.0109 1143980820 0.0109 1143988020 0.0109 1143995220 0.0109 1144002420 0.0109 1144009620 0.0109 1144016820 0.0109 1144024020 0.0109 1144031220 0.0109 1144038420 0.0097 1144045620 0.0097 1144052820 0.0097 1144060020 0.0097 1144067220 0.0097 1144074420 0.0097 1144081620 0.0097 1144088820 0.0097 1144096020 0.0097 1144103220 0.0097 1144110420 0.0098 1144117620 0.0098 1144124820 0.0098 1144132020 0.0098 1144139220 0.0098 1144146420 0.0098 1144153620 0.0098 1144160820 0.0098 1144168020 0.0098 1144175220 0.0098 1144182420 0.0098 1144189620 0.0098 1144196820 0.0098 1144204020 0.0098 1144211220 0.0098 1144218420 0.0098 1144225620 0.0098 1144232820 0.0098 1144240020 0.0098 1144247220 0.0098 1144254420 0.0098 1144261620 0.0098 1144268820 0.0098 1144276020 0.0098 1144283220 0.0098 1144290480 0.0098 1144297680 0.0098 1144304880 0.0098 1144312080 0.0098 1144319280 0.0098 1144326480 0.0098 1144333680 0.0098 1144340880 0.0098 1144348080 0.0098 1144355280 0.0098 1144362480 0.0098 1144369680 0.0098 1144376880 0.0098 1144384080 0.0098 1144391280 0.0098 1144398480 0.0098 1144405680 0.0098 1144412880 0.0098 1144420080 0.0098 1144427280 0.0098 1144434480 0.0098 1144441680 0.0098 1144448880 0.0098 1144456080 0.0098 1144463280 0.0098 1144470480 0.0098 1144477680 0.0098 1144484880 0.0098 1144492080 0.0098 1144499280 0.0098 1144506480 0.0098 1144513680 0.0098 1144520880 0.0098 1144528080 0.0098 1144535280 0.0098 1144542480 0.0098 1144549680 0.0098 1144556880 0.0098 1144564080 0.0098 1144571280 0.0098 1144578480 0.0098 1144585680 0.0098 1144592880 0.0098 1144600080 0.0098 1144607280 0.0098 1144614480 0.0098 1144621680 0.0098 1144628880 0.0098 1144636080 0.0098 1144643280 0.0098 1144650480 0.0098 1144657680 0.0098 1144664880 0.0098 1144672080 0.0098 1144679280 0.0098 1144686480 0.0089 1144693680 0.0098 1144700880 0.0098 1144708080 0.0098 1144715280 0.0098 1144722480 0.0098 1144729680 0.0098 1144736880 0.0098 1144744080 0.0098 1144751280 0.0098 1144758480 0.0098 1144765680 0.0098 1144772880 0.0098 1144780080 0.0098 1144787280 0.0098 1144794480 0.0098 1144801680 0.0098 1144808880 0.0098 1144816080 0.0098 1144823280 0.0098 1144830480 0.0097 1144837680 0.0097 1144844880 0.0097 1144852080 0.0097 1144859280 0.0098 1144866480 0.0098 1144873680 0.0098 1144880880 0.0098 1144888080 0.0098 1144895280 0.0098 1144902480 0.0098 1144909680 0.0098 1144916880 0.0098 1144924080 0.0086 1144931280 0.0098 1144938480 0.0098 1144945680 0.0098 1144952880 0.0098 1144960080 0.0098 1144967280 0.0098 1144974480 0.0098 1144981680 0.0098 1144988880 0.0098 1144996080 0.0098 1145003280 0.0098 1145010480 0.0098 1145017680 0.0098 1145024880 0.0098 1145032080 0.0098 1145039280 0.0098 1145046480 0.0098 1145053680 0.0098 1145060880 0.0098 1145068080 0.0098 1145075280 0.0098 1145082480 0.0098 1145089680 0.0098 1145096880 0.0098 1145104080 0.0098 1145111280 0.0098 1145118480 0.0098 1145125680 0.0098 1145132880 0.0098 1145140080 0.0098 1145147280 0.0098 1145154480 0.0098 1145161680 0.0098 1145168880 0.0098 1145176080 0.0098 1145183280 0.0098 1145190480 0.0098 1145197680 0.0098 1145204880 0.0098 1145212080 0.0098 1145219280 0.0098 1145226480 0.0098 1145233680 0.0098 1145240880 0.0098 1145248080 0.0098 1145255280 0.0098 1145262480 0.0098 1145269680 0.0098 1145276880 0.0098 1145284080 0.0098 1145291280 0.0098 1145298480 0.0098 1145305680 0.0098 1145312880 0.0098 1145320080 0.0098 1145327280 0.0098 1145334480 0.0098 1145341680 0.0098 1145348880 0.0098 1145356080 0.0098 1145363280 0.0098 1145370480 0.0098 1145377680 0.0098 1145384880 0.0098 1145392080 0.0098 1145399280 0.0098 1145406480 0.0098 1145413680 0.0098 1145420880 0.0098 1145428080 0.0098 1145435280 0.0098 1145442480 0.0098 1145449680 0.0098 1145456880 0.0098 1145464140 0.0098 1145471340 0.0098 1145478540 0.0098 1145485740 0.0098 1145492940 0.0098 1145500140 0.0098 1145507340 0.0098 1145514540 0.0098 1145521740 0.0098 1145528940 0.0098 1145536140 0.0098 1145543340 0.0098 1145550540 0.0098 1145557740 0.0098 1145564940 0.0098 1145572140 0.0098 1145579340 0.0098 1145586540 0.0098 1145593740 0.0098 1145600940 0.0098 1145608140 0.0098 1145615340 0.0098 1145622540 0.0098 1145629740 0.0098 1145636940 0.0098 1145644140 0.0098 1145651340 0.0098 1145658540 0.0098 1145665740 0.0098 1145672940 0.0098 1145680140 0.0098 1145687340 0.0098 1145694540 0.0098 1145701740 0.0098 1145708940 0.0098 1145716140 0.0098 1145723340 0.0098 1145730540 0.0098 1145737740 0.0098 1145744940 0.0098 1145752140 0.0098 1145759340 0.0098 1145766540 0.0098 1145773740 0.0098 1145780940 0.0098 1145788140 0.0098 1145795340 0.0098 1145802540 0.0098 1145809740 0.0098 1145816940 0.0098 1145824140 0.0098 1145831340 0.0098 1145838540 0.0098 1145845740 0.0098 1145852940 0.0098 1145860140 0.0086 1145867340 0.0082 1145874540 0.0086 1145881740 0.0086 1145888940 0.0086 1145896140 0.0098 1145903340 0.0098 1145910540 0.0098 1145917740 0.0098 1145924940 0.0098 1145932140 0.0098 1145939340 0.0098 1145946540 0.0098 1145953740 0.0098 1145960940 0.0098 1145968140 0.0098 1145975340 0.0098 1145982540 0.0098 1145989740 0.0098 1145996940 0.0098 1146004140 0.0098 1146011340 0.0098 1146018540 0.0098 1146025740 0.0098 1146032940 0.0098 1146040140 0.0098 1146047340 0.0098 1146054540 0.0098 1146061740 0.0098 1146068940 0.0098 1146076140 0.0098 1146083340 0.0098 1146090540 0.0098 1146097740 0.0098 1146104940 0.0098 1146112140 0.0098 1146119340 0.0086 1146126540 0.0086 1146133740 0.0086 1146140940 0.0086 1146148140 0.0086 1146155340 0.0098 1146162540 0.0098 1146169740 0.0087 1146176940 0.0098 1146184140 0.0098 1146191340 0.0099 1146198540 0.0098 1146205740 0.0098 1146212940 0.0098 1146220140 0.0098 1146227340 0.0098 1146234540 0.0098 1146241740 0.0098 1146248940 0.0098 1146256140 0.0098 1146263340 0.0098 1146270540 0.0098 1146277740 0.0098 1146284940 0.0098 1146292140 0.0098 1146299340 0.0098 1146306540 0.0098 1146313740 0.0098 1146320940 0.0098 1146328140 0.0098 1146335340 0.0098 1146342540 0.0098 1146349740 0.0098 1146356940 0.0098 1146364140 0.0098 1146371340 0.0098 1146378540 0.0098 1146385740 0.0098 1146392940 0.0098 1146400140 0.0098 1146407340 0.0098 1146414540 0.0098 1146421740 0.0098 1146428940 0.0098 1146436140 0.0098 1146443340 0.0098 1146450540 0.0098 1146457740 0.0098 1146464940 0.0098 1146472140 0.0098 1146479340 0.0098 1146486540 0.0098 1146493740 0.0098 1146500940 0.0098 1146508140 0.0098 1146515340 0.0098 1146522540 0.0098 1146529740 0.0098 1146536940 0.0098 1146544140 0.0098 1146551340 0.0098 1146558540 0.0098 1146565740 0.0098 1146572940 0.0098 1146580140 0.0098 1146587340 0.0098 1146594540 0.0098 1146601740 0.0098 1146608940 0.0098 1146616140 0.0098 1146623340 0.0098 1146630540 0.0098 1146637740 0.0098 1146644940 0.0090 1146652200 0.0098 1146659400 0.0098 1146666600 0.0098 1146673800 0.0098 1146681000 0.0098 1146688200 0.0098 1146695400 0.0098 1146702600 0.0063 1146709800 0.0098 1146717000 0.0098 1146724200 0.0098 1146731400 0.0098 1146738600 0.0098 1146745800 0.0099 1146753000 0.2601 1146760200 0.2601 1146767400 0.2601 1146774600 0.0099 1146781800 0.0099 1146789000 0.0098 1146796200 0.0099 1146803400 0.0099 1146810600 0.0099 1146817800 0.0099 1146825000 0.0099 1146832200 0.0099 1146839400 0.0099 1146846600 0.0099 1146853800 0.0099 1146861000 0.0099 1146868200 0.0099 1146875400 0.0099 1146882600 0.0098 1146889800 0.0098 1146897000 0.0098 1146904200 0.0098 1146911400 0.0098 1146918600 0.0098 1146925800 0.0098 1146933000 0.0098 1146940200 0.0098 1146947400 0.0098 1146954600 0.0098 1146961800 0.0098 1146969000 0.0098 1146976200 0.0098 1146983400 0.0098 1146990600 0.0098 1146997800 0.0098 1147005000 0.0098 1147012200 0.0098 1147019400 0.0098 1147026600 0.0098 1147033800 0.0098 1147041000 0.0098 1147048200 0.0098 1147055400 0.0098 1147062600 0.0098 1147069800 0.0098 1147077000 0.0098 1147084200 0.0098 1147091400 0.0098 1147098600 0.0098 1147105800 0.0098 1147113000 0.0098 1147120200 0.0098 1147127400 0.0098 1147134600 0.0098 1147141800 0.0098 1147149000 0.0098 1147156200 0.0098 1147163400 0.0098 1147170600 0.0098 1147177800 0.0098 1147185000 0.0098 1147192200 0.0098 1147199400 0.0098 1147206600 0.0098 1147213800 0.0098 1147221000 0.0098 1147228200 0.0098 1147235400 0.0098 1147242600 0.0098 1147249800 0.0098 1147257000 0.0098 1147264200 0.0098 1147271400 0.0098 1147278600 0.0098 1147285800 0.0098 1147293000 0.0098 1147300200 0.0098 1147307400 0.0098 1147314600 0.0098 1147321800 0.0098 1147329000 0.0098 1147336200 0.0098 1147343400 0.0098 1147350600 0.0098 1147357800 0.0097 1147365000 0.0097 1147372200 0.0097 1147379400 0.0097 1147386600 0.0097 1147393800 0.0097 1147401000 0.0097 1147408200 0.0097 1147415400 0.0097 1147422600 0.0097 1147429800 0.0097 1147437000 0.0097 1147444200 0.0097 1147451400 0.0097 1147458600 0.0097 1147465800 0.0097 1147473000 0.0097 1147480200 0.0097 1147487400 0.0097 1147494600 0.0097 1147501800 0.0097 1147509000 0.0097 1147516200 0.0097 1147523400 0.0097 1147530600 0.0097 1147537800 0.0097 1147545000 0.0097 1147552200 0.0097 1147559400 0.0097 1147566600 0.0097 1147573800 0.0097 1147581000 0.0097 1147588200 0.0097 1147595400 0.0097 1147602600 0.0097 1147609800 0.0097 1147617000 0.0097 1147624200 0.0097 1147631400 0.0097 1147638600 0.0097 1147645800 0.0097 1147653000 0.0097 1147660200 0.0097 1147667400 0.0097 1147674600 0.0097 1147681800 0.0097 1147689000 0.0097 1147696200 0.0097 1147703400 0.0097 1147710600 0.0097 1147717800 0.0097 1147725000 0.0085 1147732200 0.0085 1147739400 0.0097 1147746600 0.0097 1147753800 0.0097 1147761000 0.0097 1147768200 0.0097 1147775400 0.0097 1147782600 0.0098 1147789800 0.0097 1147797000 0.0097 1147804200 0.0097 1147811400 0.0097 1147818600 0.0098 1147825800 0.0098 1147833000 0.0097 1147840200 0.0097 1147847460 0.0097 1147854660 0.0097 1147861860 0.0097 1147869060 0.0097 1147876260 0.0097 1147883460 0.0097 1147890660 0.0097 1147897860 0.0097 1147905060 0.0097 1147912260 0.0097 1147919460 0.0097 1147926660 0.0120 1147933860 0.0097 1147941060 0.0097 1147948260 0.0097 1147955460 0.0097 1147962660 0.0097 1147969860 0.0097 1147977060 0.0097 1147984260 0.0097 1147991460 0.0097 1147998660 0.0097 1148005860 0.0097 1148013060 0.0098 1148020260 0.0098 1148027460 0.0098 1148034660 0.0098 1148041860 0.0098 1148049060 0.0098 1148056260 0.0098 1148063460 0.0098 1148070660 0.0098 1148077860 0.0098 1148085060 0.0098 1148092260 0.0098 1148099460 0.0098 1148106660 0.0098 1148113860 0.0098 1148121060 0.0098 1148128260 0.0098 1148135460 0.0098 1148142660 0.0098 1148149860 0.0098 1148157060 0.0098 1148164260 0.0098 1148171460 0.0098 1148178660 0.0098 1148185860 0.0098 1148193060 0.0098 1148200260 0.0098 1148207460 0.0098 1148214660 0.0098 1148221860 0.0098 1148229060 0.0098 1148236260 0.0098 1148243460 0.0098 1148250660 0.0098 1148257860 0.0098 1148265060 0.0098 1148272260 0.0098 1148279460 0.0089 1148286660 0.0098 1148293860 0.0098 1148301060 0.0098 1148308260 0.0098 1148315460 0.0098 1148322660 0.0098 1148329860 0.0098 1148337060 0.0098 1148344260 0.0098 1148351460 0.0098 1148358660 0.0098 1148365860 0.0098 1148373060 0.0098 1148380260 0.0098 1148387460 0.0097 1148394660 0.0097 1148401860 0.0097 1148409060 0.0097 1148416260 0.0097 1148423460 0.0097 1148430660 0.0097 1148437860 0.0097 1148445060 0.0097 1148452260 0.0097 1148459460 0.0097 1148466660 0.0097 1148473860 0.0097 1148481060 0.0097 1148488260 0.0085 1148495460 0.0085 1148502660 0.0085 1148509860 0.0086 1148517060 0.0086 1148524260 0.0086 1148531460 0.0086 1148538660 0.0097 1148545860 0.0097 1148553060 0.0097 1148560260 0.0097 1148567460 0.0097 1148574660 0.0097 1148581860 0.0097 1148589060 0.0097 1148596260 0.0097 1148603460 0.0097 1148610660 0.0097 1148617860 0.0097 1148625060 0.0097 1148632260 0.0097 1148639460 0.0097 1148646660 0.0097 1148653860 0.0097 1148661060 0.0097 1148668260 0.0085 1148675460 0.0085 1148682660 0.0085 1148689860 0.0097 1148697060 0.0097 1148704260 0.0097 1148711460 0.0097 1148718660 0.0097 1148725860 0.0097 1148733060 0.0097 1148740260 0.0097 1148747460 0.0097 1148754660 0.0097 1148761860 0.0097 1148769060 0.0097 1148776260 0.0097 1148783460 0.0097 1148790660 0.0097 1148797860 0.0097 1148805060 0.0092 1148812260 0.0097 1148819460 0.0097 1148826660 0.0097 1148833860 0.0097 1148841060 0.0097 1148848260 0.0097 1148855460 0.0097 1148862660 0.0097 1148869860 0.0097 1148877060 0.0097 1148884260 0.0097 1148891460 0.0073 1148898660 0.0085 1148905860 0.0085 1148913060 0.0085 1148920260 0.0085 1148927460 0.0085 1148934660 0.0085 1148941860 0.0085 1148949060 0.0085 1148956260 0.0085 1148963460 0.0085 1148970660 0.0085 1148977920 0.0085 1148985120 0.0085 1148992320 0.0085 1148999520 0.0085 1149006720 0.0085 1149013920 0.0085 1149021120 0.0085 1149028320 0.0085 1149035520 0.0085 1149042720 0.0085 1149049920 0.0085 1149057120 0.0085 1149064320 0.0085 1149071520 0.0085 1149078720 0.0085 1149085920 0.0085 1149093120 0.0085 1149100320 0.0085 1149107520 0.0085 1149114720 0.0085 1149121920 0.0085 1149129120 0.0085 1149136320 0.0085 1149143520 0.0085 1149150720 0.0085 1149157920 0.0085 1149165120 0.0085 1149172320 0.0085 1149179520 0.0085 1149186720 0.0085 1149193920 0.0085 1149201120 0.0085 1149208320 0.0085 1149215520 0.0085 1149222720 0.0085 1149229920 0.0085 1149237120 0.0085 1149244320 0.0085 1149251520 0.0085 1149258720 0.0085 1149265920 0.0085 1149273120 0.0085 1149280320 0.0085 1149287520 0.0085 1149294720 0.0085 1149301920 0.0085 1149309120 0.0085 1149316320 0.0085 1149323520 0.0085 1149330720 0.0085 1149337920 0.0085 1149345120 0.0085 1149352320 0.0085 1149359520 0.0085 1149366720 0.0085 1149373920 0.0085 1149381120 0.0092 1149388320 0.0085 1149395520 0.0085 1149402720 0.0085 1149409920 0.0085 1149417120 0.0085 1149424320 0.0085 1149431520 0.0085 1149438720 0.0085 1149445920 0.0085 1149453120 0.0085 1149460320 0.0073 1149467520 0.0085 1149474720 0.0085 1149481920 0.0085 1149489120 0.0085 1149496320 0.0085 1149503520 0.0087 1149510720 0.0087 1149517920 0.0087 1149525120 0.0087 1149532320 0.0087 1149539520 0.0075 1149546720 0.0076 1149553920 0.0074 1149561120 0.0074 1149568320 0.0074 1149575520 0.0074 1149582720 0.0075 1149589920 0.0075 1149597120 0.0075 1149604320 0.0075 1149611520 0.0075 1149618720 0.0063 1149625920 0.0064 1149633120 0.0064 1149640320 0.0064 1149647520 0.0027 1149654720 0.0027 1149661920 0.0026 1149669120 0.0026 1149676320 0.0026 1149683520 0.0040 1149690720 0.0040 1149697920 0.0040 1149705120 0.0040 1149712320 0.0040 1149719520 0.0040 1149726720 0.0040 1149733920 0.0040 1149741120 0.0040 1149748320 0.0040 1149755520 0.0040 1149762720 0.0040 1149769920 0.0040 1149777120 0.0040 1149784320 0.0040 1149791520 0.0040 1149798720 0.0040 1149805920 0.0028 1149813120 0.0028 1149820320 0.0028 1149827520 0.0028 1149834720 0.0028 1149841920 0.0028 1149849120 0.0028 1149856320 0.0028 1149863520 0.0027 1149870720 0.0027 1149877920 0.0027 1149885120 0.0027 1149892320 0.0027 1149899520 0.0027 1149906720 0.0027 1149913920 0.0027 1149921120 0.0027 1149928320 0.0027 1149935520 0.0027 1149942720 0.0027 1149949920 0.0027 1149957120 0.0028 1149964320 0.0027 1149971520 0.0027 1149978720 0.0027 1149985920 0.0027 1149993120 0.0027 1150000320 0.0027 1150007520 0.0027 1150014720 0.0027 1150021920 0.0027 1150029120 0.0027 1150036320 0.0027 1150043520 0.0027 1150050720 0.0027 1150057920 0.0027 1150065120 0.0027 1150072320 0.0027 1150079520 0.0027 1150086720 0.0027 1150093920 0.0027 1150101120 0.0027 1150108320 0.0027 1150115520 0.0027 1150122720 0.0027 1150129920 0.0027 1150137120 0.0027 1150144320 0.0027 1150151520 0.0027 1150158720 0.0027 1150165920 0.0027 1150173120 0.0027 1150180320 0.0027 1150187520 0.0027 1150194720 0.0027 1150201920 0.0027 1150209120 0.0027 1150216380 0.0027 1150223580 0.0027 1150230780 0.0027 1150237980 0.0027 1150245180 0.0027 1150252380 0.0027 1150259580 0.0027 1150266780 0.0027 1150273980 0.0027 1150281180 0.0027 1150288380 0.0027 1150295580 0.0027 1150302780 0.0027 1150309980 0.0027 1150317180 0.0027 1150324380 0.0027 1150331580 0.0027 1150338780 0.0027 1150345980 0.0027 1150353180 0.0028 1150360380 0.0028 1150367580 0.0028 1150374780 0.0028 1150381980 0.0028 1150389180 0.0028 1150396380 0.0028 1150403580 0.0028 1150410780 0.0028 1150417980 0.0028 1150425180 0.0028 1150432380 0.0028 1150439580 0.0028 1150446780 0.0027 1150453980 0.0027 1150461180 0.0027 1150468380 0.0027 1150475580 0.0027 1150482780 0.0027 1150489980 0.0027 1150497180 0.0027 1150504380 0.0027 1150511580 0.0027 1150518780 0.0027 1150525980 0.0027 1150533180 0.0027 1150540380 0.0027 1150547580 0.0027 1150554780 0.0027 1150561980 0.0027 1150569180 0.0027 1150576380 0.0027 1150583580 0.0027 1150590780 0.0027 1150597980 0.0027 1150605180 0.0027 1150612380 0.0027 1150619580 0.0027 1150626780 0.0027 1150633980 0.0027 1150641180 0.0027 1150648380 0.0027 1150655580 0.0027 1150662780 0.0027 1150669980 0.0027 1150677180 0.0027 1150684380 0.0027 1150691580 0.0027 1150698780 0.0027 1150705980 0.0027 1150713180 0.0027 1150720380 0.0027 1150727580 0.0027 1150734780 0.0027 1150741980 0.0027 1150749180 0.0027 1150756380 0.0027 1150763580 0.0027 1150770780 0.0025 1150777980 0.0027 1150785180 0.0027 1150792380 0.0027 1150799580 0.0027 1150806780 0.0027 1150813980 0.0027 1150821180 0.0027 1150828380 0.0027 1150835580 0.0027 1150842780 0.0027 1150849980 0.0027 1150857180 0.0027 1150864380 0.0027 1150871580 0.0027 1150878780 0.0025 1150885980 0.0025 1150893180 0.0025 1150900380 0.0025 1150907580 0.0025 1150914780 0.0025 1150921980 0.0025 1150929180 0.0025 1150936380 0.0025 1150943580 0.0025 1150950780 0.0025 1150957980 0.0025 1150965180 0.0025 1150972380 0.0025 1150979580 0.0025 1150986780 0.0025 1150993980 0.0025 1151001180 0.0027 1151008380 0.0025 1151015580 0.0025 1151022780 0.0025 1151029980 0.0025 1151037180 0.0025 1151044380 0.0025 1151051580 0.0025 1151058780 0.0025 1151065980 0.0025 1151073180 0.0025 1151080380 0.0025 1151087580 0.0025 1151094780 0.0025 1151101980 0.0025 1151109180 0.0025 1151116380 0.0025 1151123580 0.0025 1151130780 0.0025 1151137980 0.0025 1151145180 0.0025 1151152380 0.0025 1151159580 0.0025 1151166780 0.0025 1151173980 0.0025 1151181180 0.0025 1151188380 0.0025 1151195580 0.0025 1151202780 0.0025 1151209980 0.0025 1151217180 0.0025 1151224380 0.0025 1151231580 0.0025 1151238780 0.0025 1151245980 0.0025 1151253180 0.0025 1151260380 0.0025 1151267580 0.0025 1151274780 0.0025 1151281980 0.0025 1151289180 0.0025 1151296380 0.0025 1151303580 0.0025 1151310780 0.0025 1151317980 0.0025 1151325180 0.0027 1151332380 0.0027 1151339580 0.0027 1151346780 0.0027 1151353980 0.0027 1151361180 0.0027 1151368380 0.0039 1151375580 0.0028 1151382780 0.0028 1151389980 0.0028 1151397180 0.0028 1151404380 0.0028 1151411580 0.0028 1151418780 0.0028 1151425980 0.0028 1151433180 0.0028 1151440380 0.0028 1151447580 0.0028 1151454780 0.0028 1151461980 0.0028 1151469180 0.0028 1151476380 0.0028 1151483580 0.0028 1151490780 0.0028 1151497980 0.0028 1151505180 0.0028 1151512380 0.0028 1151519580 0.0028 1151526780 0.0028 1151533980 0.0040 1151541180 0.0040 1151548380 0.0040 1151555580 0.0040 1151562780 0.0040 1151569980 0.0040 1151577180 0.0040 1151584380 0.0040 1151591580 0.0040 1151598780 0.0040 1151605980 0.0042 1151613180 0.0040 1151620380 0.0040 1151627640 0.0040 1151634840 0.0040 1151642040 0.0038 1151649240 0.0040 1151656440 0.0040 1151663640 0.0040 1151670840 0.0040 1151678040 0.0040 1151685240 0.0040 1151692440 0.0040 1151699640 0.0040 1151706840 0.0040 1151714040 0.0040 1151721240 0.0040 1151728440 0.0040 1151735640 0.0040 1151742840 0.0040 1151750040 0.0040 1151757240 0.0040 1151764440 0.0040 1151771640 0.0040 1151778840 0.0040 1151786040 0.0040 1151793240 0.0040 1151800440 0.0040 1151807640 0.0040 1151814840 0.0040 1151822040 0.0040 1151829240 0.0040 1151836440 0.0040 1151843640 0.0040 1151850840 0.0040 1151858040 0.0040 1151865240 0.0040 1151872440 0.0040 1151879640 0.0040 1151886840 0.0040 1151894040 0.0040 1151901240 0.0040 1151908440 0.0040 1151915640 0.0040 1151922840 0.0040 1151930040 0.0040 1151937240 0.0040 1151944440 0.0040 1151951640 0.0040 1151958840 0.0040 1151966040 0.0040 1151973240 0.0040 1151980440 0.0040 1151987640 0.0040 1151994840 0.0040 1152002040 0.0040 1152009240 0.0040 1152016440 0.0040 1152023640 0.0040 1152030840 0.0040 1152038040 0.0040 1152045240 0.0040 1152052440 0.0040 1152059640 0.0040 1152066840 0.0040 1152074040 0.0040 1152081240 0.0040 1152088440 0.0040 1152095640 0.0040 1152102840 0.0040 1152110040 0.0040 1152117240 0.0040 1152124440 0.0040 1152131640 0.0040 1152138840 0.0040 1152146040 0.0040 1152153240 0.0040 1152160440 0.0040 1152167640 0.0040 1152174840 0.0040 1152182040 0.0040 1152189240 0.0039 1152196440 0.0039 1152203640 0.0039 1152210840 0.0039 1152218040 0.0039 1152225240 0.0039 1152232440 0.0039 1152239640 0.0039 1152246840 0.0039 1152254040 0.0039 1152261240 0.0039 1152268440 0.0039 1152275640 0.0039 1152282840 0.0039 1152290040 0.0039 1152297240 0.0039 1152304440 0.0039 1152311640 0.0038 1152318840 0.0038 1152326040 0.0037 1152333240 0.0037 1152340440 0.0037 1152347640 0.0037 1152354840 0.0037 1152362040 0.0037 1152369240 0.0037 1152376440 0.0037 1152383640 0.0037 1152390840 0.0037 1152398040 0.0037 1152405240 0.0037 1152412440 0.0037 1152419640 0.0038 1152426840 0.0038 1152434040 0.0038 1152441240 0.0038 1152448440 0.0038 1152455640 0.0038 1152462840 0.0037 1152470040 0.0037 1152477240 0.0037 1152484440 0.0037 1152491640 0.0037 1152498840 0.0037 1152506040 0.0037 1152513240 0.0037 1152520440 0.0037 1152527640 0.0037 1152534840 0.0038 1152542040 0.0038 1152549240 0.0038 1152556440 0.0039 1152563640 0.0039 1152570840 0.0039 1152578040 0.0039 1152585240 0.0039 1152592440 0.0039 1152599640 0.0039 1152606840 0.0039 1152614040 0.0039 1152621240 0.0039 1152628440 0.0039 1152635640 0.0039 1152642840 0.0039 1152650040 0.0039 1152657240 0.0039 1152664440 0.0039 1152671640 0.0039 1152678840 0.0039 1152686040 0.0039 1152693240 0.0039 1152700440 0.0039 1152707640 0.0039 1152714840 0.0039 1152722040 0.0039 1152729240 0.0039 1152736440 0.0039 1152743640 0.0039 1152750840 0.0039 1152758040 0.0039 1152765240 0.0039 1152772440 0.0039 1152779640 0.0039 1152786840 0.0038 1152794040 0.0038 1152801240 0.0038 1152808440 0.0038 1152815640 0.0038 1152822840 0.0038 1152830040 0.0038 1152837240 0.0038 1152844440 0.0038 1152851640 0.0038 1152858840 0.0038 1152866040 0.0038 1152873240 0.0038 1152880440 0.0038 1152887640 0.0036 1152894840 0.0036 1152902040 0.0036 1152909240 0.0036 1152916440 0.0036 1152923640 0.0036 1152930840 0.0037 1152938040 0.0037 1152945240 0.0037 1152952440 0.0037 1152959640 0.0037 1152966840 0.0037 1152974040 0.0037 1152981240 0.0037 1152988440 0.0037 1152995640 0.0037 1153002840 0.0037 1153010040 0.0037 1153017240 0.0037 1153024440 0.0037 1153031640 0.0037 1153038840 0.0037 1153046040 0.0037 1153053240 0.0037 1153060440 0.0037 1153067640 0.0037 1153074840 0.0037 1153082040 0.0037 1153089240 0.0037 1153096440 0.0037 1153103640 0.0038 1153110840 0.0038 1153118040 0.0038 1153125240 0.0039 1153132440 0.0039 1153139640 0.0039 1153146840 0.0039 1153154040 0.0039 1153161240 0.0039 1153168440 0.0039 1153175700 0.0039 1153182900 0.0039 1153190100 0.0039 1153197300 0.0039 1153204500 0.0039 1153211700 0.0039 1153218900 0.0039 1153226100 0.0039 1153233300 0.0039 1153240500 0.0039 1153247700 0.0039 1153254900 0.0039 1153262100 0.0039 1153269300 0.0039 1153276500 0.0038 1153283700 0.0038 1153290900 0.0038 1153298100 0.0039 1153305300 0.0039 1153312500 0.0039 1153319700 0.0040 1153326900 0.0040 1153334100 0.0040 1153341300 0.0040 1153348500 0.0040 1153355700 0.0040 1153362900 0.0040 1153370100 0.0040 1153377300 0.0040 1153384500 0.0040 1153391700 0.0039 1153398900 0.0039 1153406100 0.0039 1153413300 0.0039 1153420500 0.0040 1153427700 0.0040 1153434900 0.0040 1153442100 0.0040 1153449300 0.0040 1153456500 0.0040 1153463700 0.0040 1153470900 0.0040 1153478100 0.0040 1153485300 0.0040 1153492500 0.0040 1153499700 0.0040 1153506900 0.0040 1153514100 0.0040 1153521300 0.0040 1153528500 0.0040 1153535700 0.0040 1153542900 0.0040 1153550100 0.0040 1153557300 0.0040 1153564500 0.0040 1153571700 0.0040 1153578900 0.0040 1153586100 0.0040 1153593300 0.0040 1153600500 0.0040 1153607700 0.0040 1153614900 0.0040 1153622100 0.0040 1153629300 0.0040 1153636500 0.0040 1153643700 0.0040 1153650900 0.0040 1153658100 0.0040 1153665300 0.0040 1153672500 0.0040 1153679700 0.0040 1153686900 0.0040 1153694100 0.0040 1153701300 0.0040 1153708500 0.0040 1153715700 0.0040 1153722900 0.0040 1153730100 0.0040 1153737300 0.0040 1153744500 0.0040 1153751700 0.0040 1153758900 0.0040 1153766100 0.0040 1153773300 0.0040 1153780500 0.0040 1153787700 0.0040 1153794900 0.0040 1153802100 0.0040 1153809300 0.0040 1153816500 0.0040 1153823700 0.0040 1153830900 0.0040 1153838100 0.0040 1153845300 0.0040 1153852500 0.0040 1153859700 0.0040 1153866900 0.0040 1153874100 0.0040 1153881300 0.0040 1153888500 0.0039 1153895700 0.0039 1153902900 0.0039 1153910100 0.0039 1153917300 0.0040 1153924500 0.0040 1153931700 0.0040 1153938900 0.0040 1153946100 0.0040 1153953300 0.0040 1153960500 0.0040 1153967700 0.0040 1153974900 0.0040 1153982100 0.0040 1153989300 0.0040 1153996500 0.0040 1154003700 0.0040 1154010900 0.0040 1154018100 0.0040 1154025300 0.0040 1154032500 0.0040 1154039700 0.0040 1154046900 0.0040 1154054100 0.0040 1154061300 0.0040 1154068500 0.0040 1154075700 0.0040 1154082900 0.0040 1154090100 0.0040 1154097300 0.0040 1154104500 0.0040 1154111700 0.0040 1154118900 0.0040 1154126100 0.0040 1154133300 0.0040 1154140500 0.0040 1154147700 0.0040 1154154900 0.0040 1154162100 0.0040 1154169300 0.0040 1154176500 0.0040 1154183700 0.0040 1154190900 0.0040 1154198100 0.0040 1154205300 0.0040 1154212500 0.0040 1154219700 0.0040 1154226900 0.0040 1154234100 0.0040 1154241300 0.0040 1154248500 0.0040 1154255700 0.0040 1154262900 0.0040 1154270100 0.0040 1154277300 0.0040 1154284500 0.0040 1154291700 0.0040 1154298900 0.0040 1154306100 0.0040 1154313300 0.0040 1154320500 0.0040 1154327700 0.0040 1154334900 0.0040 1154342100 0.0040 1154349300 0.0040 1154356500 0.0040 1154363700 0.0040 1154370900 0.0040 1154378100 0.0040 1154385300 0.0040 1154392500 0.0040 1154399700 0.0040 1154406900 0.0040 1154414100 0.0038 1154421300 0.0038 1154428500 0.0038 1154435700 0.0038 1154442900 0.0038 1154450100 0.0040 1154457300 0.0040 1154464500 0.0040 1154471700 0.0040 1154478900 0.0040 1154486100 0.0040 1154493300 0.0040 1154500500 0.0040 1154507700 0.0040 1154514900 0.0040 1154522100 0.0040 1154529300 0.0040 1154536500 0.0040 1154543700 0.0040 1154550900 0.0040 1154558100 0.0040 1154565300 0.0040 1154572500 0.0040 1154579700 0.0040 1154586900 0.0040 1154594100 0.0040 1154601300 0.0040 1154608500 0.0040 1154615700 0.0040 1154622900 0.0040 1154630100 0.0040 1154637300 0.0040 1154644500 0.0040 1154651700 0.0040 1154658900 0.0040 1154666100 0.0034 1154673300 0.0040 1154680500 0.0040 1154687700 0.0040 1154694900 0.0040 1154702100 0.0040 1154709300 0.0040 1154716500 0.0040 1154723700 0.0040 1154730900 0.0040 1154738100 0.0040 1154745300 0.0040 1154752500 0.0040 1154759700 0.0040 1154766900 0.0040 1154774100 0.0040 1154781300 0.0040 1154788500 0.0040 1154795700 0.0040 1154802900 0.0040 1154810100 0.0040 1154817300 0.0040 1154824500 0.0040 1154831700 0.0040 1154838900 0.0040 1154846100 0.0040 1154853300 0.0040 1154860500 0.0040 1154867760 0.0040 1154874960 0.0040 1154882160 0.0040 1154889360 0.0040 1154896560 0.0040 1154903760 0.0040 1154910960 0.0040 1154918160 0.0040 1154925360 0.0040 1154932560 0.0040 1154939760 0.0040 1154946960 0.0040 1154954160 0.0040 1154961360 0.0040 1154968560 0.0040 1154975760 0.0040 1154982960 0.0040 1154990160 0.0040 1154997360 0.0040 1155004560 0.0040 1155011760 0.0040 1155018960 0.0040 1155026160 0.0040 1155033360 0.0040 1155040560 0.0040 1155047760 0.0040 1155054960 0.0040 1155062160 0.0040 1155069360 0.0040 1155076560 0.0040 1155083760 0.0040 1155090960 0.0040 1155098160 0.0040 1155105360 0.0040 1155112560 0.0040 1155119760 0.0040 1155126960 0.0040 1155134160 0.0040 1155141360 0.0040 1155148560 0.0040 1155155760 0.0040 1155162960 0.0040 1155170160 0.0040 1155177360 0.0040 1155184560 0.0040 1155191760 0.0034 1155198960 0.0034 1155206160 0.0034 1155213360 0.0034 1155220560 0.0034 1155227760 0.0034 1155234960 0.0034 1155242160 0.0034 1155249360 0.0034 1155256560 0.0034 1155263760 0.0034 1155270960 0.0034 1155278160 0.0034 1155285360 0.0034 1155292560 0.0034 1155299760 0.0034 1155306960 0.0034 1155314160 0.0040 1155321360 0.0040 1155328560 0.0040 1155335760 0.0040 1155342960 0.0040 1155350160 0.0040 1155357360 0.0040 1155364560 0.0040 1155371760 0.0040 1155378960 0.0040 1155386160 0.0039 1155393360 0.0040 1155400560 0.0040 1155407760 0.0040 1155414960 0.0040 1155422160 0.0040 1155429360 0.0040 1155436560 0.0040 1155443760 0.0040 1155450960 0.0040 1155458160 0.0040 1155465360 0.0040 1155472560 0.0040 1155479760 0.0040 1155486960 0.0040 1155494160 0.0040 1155501360 0.0040 1155508560 0.0034 1155515760 0.0034 1155522960 0.0034 1155530160 0.0034 1155537360 0.0034 1155544560 0.0034 1155551760 0.0034 1155558960 0.0034 1155566160 0.0034 1155573360 0.0034 1155580560 0.0034 1155587760 0.0034 1155594960 0.0040 1155602160 0.0040 1155609360 0.0040 1155616560 0.0040 1155623760 0.0040 1155630960 0.0040 1155638160 0.0040 1155645360 0.0040 1155652560 0.0040 1155659760 0.0040 1155666960 0.0040 1155674160 0.0040 1155681360 0.0040 1155688560 0.0040 1155695760 0.0040 1155702960 0.0040 1155710160 0.0040 1155717360 0.0040 1155724560 0.0036 1155731760 0.0036 1155738960 0.0036 1155746160 0.0036 1155753360 0.0036 1155760560 0.0036 1155767760 0.0036 1155774960 0.0036 1155782160 0.0036 1155789360 0.0036 1155796560 0.0036 1155803760 0.0036 1155810960 0.0036 1155818160 0.0036 1155825360 0.0036 1155832560 0.0036 1155839760 0.0036 1155846960 0.0036 1155854160 0.0036 1155861360 0.0036 1155868560 0.0036 1155875760 0.0036 1155882960 0.0036 1155890160 0.0036 1155897360 0.0036 1155904560 0.0036 1155911760 0.0036 1155918960 0.0036 1155926160 0.0036 1155933360 0.0036 1155940560 0.0036 1155947760 0.0036 1155954960 0.0036 1155962160 0.0036 1155969360 0.0036 1155976560 0.0036 1155983760 0.0036 1155990960 0.0036 1155998160 0.0036 1156005360 0.0036 1156012560 0.0036 1156019760 0.0036 1156026960 0.0036 1156034160 0.0036 1156041360 0.0036 1156048560 0.0036 1156055760 0.0036 1156062960 0.0036 1156070160 0.0036 1156077360 0.0036 1156084560 0.0036 1156091760 0.0036 1156098960 0.0036 1156106160 0.0036 1156113360 0.0036 1156120560 0.0036 1156127760 0.0036 1156134960 0.0036 1156142160 0.0036 1156149360 0.0031 1156156560 0.0031 1156163760 0.0031 1156170960 0.0031 1156178160 0.0031 1156185360 0.0031 1156192560 0.0031 1156199760 0.0031 1156206960 0.0031 1156214160 0.0031 1156221360 0.0031 1156228560 0.0031 1156235760 0.0031 1156242960 0.0031 1156250160 0.0031 1156257360 0.0031 1156264560 0.0031 1156271760 0.0031 1156278960 0.0031 1156286160 0.0031 1156293360 0.0031 1156300560 0.0036 1156307760 0.0036 1156314960 0.0036 1156322160 0.0036 1156329360 0.0036 1156336560 0.0037 1156343760 0.0036 1156350960 0.0037 1156358160 0.0037 1156365360 0.0037 1156372560 0.0037 1156379760 0.0037 1156386960 0.0037 1156394160 0.0037 1156401360 0.0037 1156408560 0.0041 1156415760 0.0041 1156422960 0.0041 1156430160 0.0041 1156437360 0.0041 1156444560 0.0041 1156451760 0.0041 1156459020 0.0041 1156466220 0.0041 1156473420 0.0041 1156480620 0.0041 1156487820 0.0041 1156495020 0.0035 1156502220 0.0035 1156509420 0.0035 1156516620 0.0035 1156523820 0.0035 1156531020 0.0035 1156538220 0.0035 1156545420 0.0035 1156552620 0.0035 1156559820 0.0035 1156567020 0.0035 1156574220 0.0035 1156581420 0.0035 1156588620 0.0035 1156595820 0.0035 1156603020 0.0035 1156610220 0.0035 1156617420 0.0035 1156624620 0.0035 1156631820 0.0035 1156639020 0.0035 1156646220 0.0035 1156653420 0.0035 1156660620 0.0035 1156667820 0.0035 1156675020 0.0035 1156682220 0.0035 1156689420 0.0035 1156696620 0.0035 1156703820 0.0035 1156711020 0.0035 1156718220 0.0035 1156725420 0.0035 1156732620 0.0035 1156739820 0.0035 1156747020 0.0041 1156754220 0.0041 1156761420 0.0041 1156768620 0.0041 1156775820 0.0041 1156783020 0.0041 1156790220 0.0041 1156797420 0.0041 1156804620 0.0040 1156811820 0.0041 1156819020 0.0041 1156826220 0.0041 1156833420 0.0041 1156840620 0.0041 1156847820 0.0041 1156855020 0.0041 1156862220 0.0038 1156869420 0.0041 1156876620 0.0041 1156883820 0.0041 1156891020 0.0041 1156898220 0.0041 1156905420 0.0041 1156912620 0.0041 1156919820 0.0041 1156927020 0.0041 1156934220 0.0041 1156941420 0.0041 1156948620 0.0041 1156955820 0.0041 1156963020 0.0041 1156970220 0.0041 1156977420 0.0041 1156984620 0.0041 1156991820 0.0041 1156999020 0.0041 1157006220 0.0041 1157013420 0.0041 1157020620 0.0041 1157027820 0.0041 1157035020 0.0041 1157042220 0.0041 1157049420 0.0035 1157056620 0.0035 1157063820 0.0041 1157071020 0.0041 1157078220 0.0041 1157085420 0.0041 1157092620 0.0041 1157099820 0.0043 1157107020 0.0043 1157114220 0.0043 1157121420 0.0043 1157128620 0.0043 1157135820 0.0043 1157143020 0.0043 1157150220 0.0043 1157157420 0.0043 1157164620 0.0043 1157171820 0.0043 1157179020 0.0043 1157186220 0.0043 1157193420 0.0043 1157200620 0.0043 1157207820 0.0043 1157215020 0.0043 1157222220 0.0043 1157229420 0.0043 1157236620 0.0043 1157243820 0.0043 1157251020 0.0043 1157258220 0.0043 1157265420 0.0043 1157272620 0.0043 1157279820 0.0043 1157287020 0.0043 1157294220 0.0043 1157301420 0.0038 1157308620 0.0038 1157315820 0.0040 1157323020 0.0040 1157330220 0.0040 1157337420 0.0040 1157344620 0.0040 1157351820 0.0040 1157359020 0.0040 1157366220 0.0043 1157373420 0.0043 1157380620 0.0043 1157387820 0.0040 1157395020 0.0043 1157402220 0.0040 1157409420 0.0040 1157416620 0.0040 1157423820 0.0040 1157431020 0.0040 1157438220 0.0040 1157445420 0.0040 1157452620 0.0040 1157459820 0.0040 1157467020 0.0040 1157474220 0.0040 1157481420 0.0040 1157488620 0.0043 1157495820 0.0043 1157503020 0.0043 1157510220 0.0043 1157517420 0.0043 1157524620 0.0043 1157531820 0.0043 1157539020 0.0043 1157546220 0.0043 1157553420 0.0043 1157560620 0.0043 1157567820 0.0043 1157575020 0.0043 1157582220 0.0043 1157589420 0.0043 1157596620 0.0043 1157603820 0.0043 1157611020 0.0043 1157618220 0.0043 1157625420 0.0043 1157632620 0.0043 1157639820 0.0043 1157647020 0.0043 1157654220 0.0043 1157661420 0.0043 1157668620 0.0043 1157675820 0.0043 1157683020 0.0043 1157690220 0.0043 1157697420 0.0043 1157704620 0.0043 1157711820 0.0043 1157719020 0.0043 1157726220 0.0040 1157733420 0.0043 1157740620 0.0043 1157747820 0.0043 1157755020 0.0043 1157762220 0.0043 1157769420 0.0043 1157776620 0.0043 1157783820 0.0043 1157791020 0.0043 1157798220 0.0043 1157805420 0.0043 1157812620 0.0043 1157819820 0.0043 1157827020 0.0043 1157834220 0.0043 1157841420 0.0043 1157848620 0.0043 1157855820 0.0043 1157863020 0.0043 1157870220 0.0043 1157877420 0.0043 1157884620 0.0043 1157891820 0.0043 1157899020 0.0043 1157906220 0.0043 1157913480 0.0043 1157920680 0.0043 1157927880 0.0043 1157935080 0.0043 1157942280 0.0043 1157949480 0.0043 1157956680 0.0043 1157963880 0.0043 1157971080 0.0043 1157978280 0.0043 1157985480 0.0043 1157992680 0.0043 1157999880 0.0043 1158007080 0.0043 1158014280 0.0043 1158021480 0.0043 1158028680 0.0043 1158035880 0.0043 1158043080 0.0043 1158050280 0.0043 1158057480 0.0043 1158064680 0.0043 1158071880 0.0043 1158079080 0.0043 1158086280 0.0043 1158093480 0.0040 1158100680 0.0040 1158107880 0.0040 1158115080 0.0040 1158122280 0.0040 1158129480 0.0040 1158136680 0.0042 1158143880 0.0043 1158151080 0.0043 1158158280 0.0043 1158165480 0.0043 1158172680 0.0043 1158179880 0.0043 1158187080 0.0043 1158194280 0.0043 1158201480 0.0043 1158208680 0.0043 1158215880 0.0043 1158223080 0.0043 1158230280 0.0043 1158237480 0.0043 1158244680 0.0043 1158251880 0.0039 1158259080 0.0039 1158266280 0.0039 1158273480 0.0042 1158280680 0.0042 1158287880 0.0042 1158295080 0.0042 1158302280 0.0042 1158309480 0.0042 1158316680 0.0042 1158323880 0.0042 1158331080 0.0042 1158338280 0.0042 1158345480 0.0042 1158352680 0.0043 1158359880 0.0043 1158367080 0.0043 1158374280 0.0043 1158381480 0.0043 1158388680 0.0043 1158395880 0.0043 1158403080 0.0043 1158410280 0.0043 1158417480 0.0043 1158424680 0.0043 1158431880 0.0043 1158439080 0.0043 1158446280 0.0043 1158453480 0.0043 1158460680 0.0043 1158467880 0.0040 1158475080 0.0043 1158482280 0.0043 1158489480 0.0043 1158496680 0.0043 1158503880 0.0043 1158511080 0.0043 1158518280 0.0043 1158525480 0.0043 1158532680 0.0043 1158539880 0.0043 1158547080 0.0043 1158554280 0.0043 1158561480 0.0043 1158568680 0.0043 1158575880 0.0045 1158583080 0.0045 1158590280 0.0043 1158597480 0.0043 1158604680 0.0042 1158611880 0.0043 1158619080 0.0043 1158626280 0.0043 1158633480 0.0043 1158640680 0.0043 1158647880 0.0043 1158655080 0.0043 1158662280 0.0043 1158669480 0.0043 1158676680 0.0043 1158683880 0.0039 1158691080 0.0039 1158698280 0.0040 1158705480 0.0040 1158712680 0.0040 1158719880 0.0040 1158727080 0.0040 1158734280 0.0040 1158741480 0.0040 1158748680 0.0043 1158755880 0.0043 1158763080 0.0043 1158770280 0.0043 1158777480 0.0043 1158784680 0.0043 1158791880 0.0043 1158799080 0.0042 1158806280 0.0043 1158813480 0.0054 1158820680 0.0054 1158827880 0.0054 1158835080 0.0054 1158842280 0.0054 1158849480 0.0054 1158856680 0.0054 1158863880 0.0054 1158871080 0.0054 1158878280 0.0054 1158885480 0.0054 1158892680 0.0054 1158899880 0.0054 1158907080 0.0054 1158914280 0.0054 1158921480 0.0052 1158928680 0.0054 1158935880 0.0054 1158943080 0.0054 1158950280 0.0054 1158957480 0.0054 1158964680 0.0054 1158971880 0.0054 1158979080 0.0054 1158986280 0.0054 1158993480 0.0054 1159000680 0.0054 1159007880 0.0054 1159015080 0.0054 1159022280 0.0053 1159029480 0.0053 1159036680 0.0053 1159043880 0.0053 1159051080 0.0053 1159058280 0.0053 1159065480 0.0053 1159072680 0.0053 1159079880 0.0053 1159087080 0.0054 1159094280 0.0054 1159101480 0.0054 1159108680 0.0054 1159115880 0.0054 1159123080 0.0054 1159130280 0.0054 1159137480 0.0054 1159144680 0.0054 1159151880 0.0054 1159159080 0.0054 1159166280 0.0054 1159173480 0.0054 1159180680 0.0054 1159187880 0.0054 1159195080 0.0054 1159202280 0.0054 1159209480 0.0054 1159216680 0.0054 1159223880 0.0054 1159231080 0.0054 1159238280 0.0054 1159245480 0.0054 1159252680 0.0054 1159259880 0.0054 1159267080 0.0054 1159274280 0.0054 1159281480 0.0054 1159288680 0.0054 1159295880 0.0054 1159303080 0.0054 1159310280 0.0054 1159317480 0.0053 1159324680 0.0042 1159331880 0.0052 1159339080 0.0052 1159346280 0.0052 1159353480 0.0052 1159360740 0.0052 1159367940 0.0054 1159375140 0.0054 1159382340 0.0054 1159389540 0.0054 1159396740 0.0054 1159403940 0.0054 1159411140 0.0054 1159418340 0.0054 1159425540 0.0054 1159432740 0.0054 1159439940 0.0054 1159447140 0.0054 1159454340 0.0054 1159461540 0.0054 1159468740 0.0054 1159475940 0.0054 1159483140 0.0042 1159490340 0.0042 1159497540 0.0042 1159504740 0.0042 1159511940 0.0042 1159519140 0.0054 1159526340 0.0054 1159533540 0.0054 1159540740 0.0054 1159547940 0.0054 1159555140 0.0054 1159562340 0.0054 1159569540 0.0054 1159576740 0.0054 1159583940 0.0054 1159591140 0.0054 1159598340 0.0054 1159605540 0.0054 1159612740 0.0054 1159619940 0.0054 1159627140 0.0054 1159634340 0.0054 1159641540 0.0051 1159648740 0.0051 1159655940 0.0051 1159663140 0.0051 1159670340 0.0051 1159677540 0.0051 1159684740 0.0051 1159691940 0.0051 1159699140 0.0051 1159706340 0.0051 1159713540 0.0051 1159720740 0.0051 1159727940 0.0054 1159735140 0.0054 1159742340 0.0054 1159749540 0.0054 1159756740 0.0054 1159763940 0.0054 1159771140 0.0054 1159778340 0.0054 1159785540 0.0054 1159792740 0.0054 1159799940 0.0054 1159807140 0.0054 1159814340 0.0054 1159821540 0.0054 1159828740 0.0054 1159835940 0.0054 1159843140 0.0054 1159850340 0.0054 1159857540 0.0054 1159864740 0.0054 1159871940 0.0054 1159879140 0.0054 1159886340 0.0054 1159893540 0.0054 1159900740 0.0054 1159907940 0.0054 1159915140 0.0054 1159922340 0.0054 1159929540 0.0048 1159936740 0.0048 1159943940 0.0048 1159951140 0.0048 1159958340 0.0048 1159965540 0.0048 1159972740 0.0048 1159979940 0.0048 1159987140 0.0048 1159994340 0.0048 1160001540 0.0048 1160008740 0.0048 1160015940 0.0048 1160023140 0.0048 1160030340 0.0048 1160037540 0.0048 1160044740 0.0048 1160051940 0.0048 1160059140 0.0048 1160066340 0.0048 1160073540 0.0048 1160080740 0.0048 1160087940 0.0048 1160095140 0.0048 1160102340 0.0048 1160109540 0.0048 1160116740 0.0048 1160123940 0.0048 1160131140 0.0048 1160138340 0.0048 1160145540 0.0048 1160152740 0.0048 1160159940 0.0048 1160167140 0.0048 1160174340 0.0048 1160181540 0.0048 1160188740 0.0048 1160195940 0.0048 1160203140 0.0048 1160210340 0.0048 1160217540 0.0048 1160224740 0.0048 1160231940 0.0048 1160239140 0.0048 1160246340 0.0048 1160253540 0.0048 1160260740 0.0045 1160267940 0.0048 1160275140 0.0048 1160282340 0.0048 1160289540 0.0048 1160296740 0.0048 1160303940 0.0048 1160311140 0.0045 1160318340 0.0048 1160325540 0.0048 1160332740 0.0048 1160339940 0.0048 1160347140 0.0048 1160354340 0.0048 1160361540 0.0048 1160368740 0.0048 1160375940 0.0048 1160383140 0.0048 1160390340 0.0048 1160397540 0.0048 1160404740 0.0048 1160411940 0.0048 1160419140 0.0048 1160426340 0.0048 1160433540 0.0048 1160440740 0.0054 1160447940 0.0054 1160455140 0.0054 1160462340 0.0054 1160469540 0.0054 1160476740 0.0054 1160483940 0.0054 1160491140 0.0054 1160498340 0.0054 1160505540 0.0054 1160512740 0.0054 1160519940 0.0054 1160527140 0.0054 1160534340 0.0054 1160541540 0.0054 1160548740 0.0054 1160555940 0.0054 1160563140 0.0054 1160570340 0.0054 1160577540 0.0054 1160584740 0.0054 1160591940 0.0054 1160599140 0.0039 1160606340 0.0040 1160613540 0.0040 1160620740 0.0040 1160627940 0.0040 1160635140 0.0040 1160642340 0.0040 1160649540 0.0040 1160656740 0.0040 1160663940 0.0040 1160671140 0.0040 1160678340 0.0040 1160685540 0.0040 1160692740 0.0040 1160699940 0.0040 1160707140 0.0040 1160714340 0.0040 1160721540 0.0040 1160728740 0.0040 1160735940 0.0040 1160743140 0.0040 1160750400 0.0040 1160757600 0.0041 1160764800 0.0041 1160772000 0.0041 1160779200 0.0040 1160786400 0.0040 1160793600 0.0042 1160800800 0.0042 1160808000 0.0042 1160815200 0.0042 1160822400 0.0042 1160829600 0.0042 1160836800 0.0042 1160844000 0.0042 1160851200 0.0042 1160858400 0.0042 1160865600 0.0042 1160872800 0.0042 1160880000 0.0042 1160887200 0.0042 1160894400 0.0042 1160901600 0.0042 1160908800 0.0042 1160916000 0.0042 1160923200 0.0042 1160930400 0.0042 1160937600 0.0042 1160944800 0.0042 1160952000 0.0042 1160959200 0.0042 1160966400 0.0042 1160973600 0.0042 1160980800 0.0042 1160988000 0.0042 1160995200 0.0042 1161002400 0.0042 1161009600 0.0042 1161016800 0.0042 1161024000 0.0042 1161031200 0.0042 1161038400 0.0042 1161045600 0.0042 1161052800 0.0042 1161060000 0.0042 1161067200 0.0042 1161074400 0.0042 1161081600 0.0042 1161088800 0.0042 1161096000 0.0042 1161103200 0.0042 1161110400 0.0042 1161117600 0.0042 1161124800 0.0042 1161132000 0.0044 1161139200 0.0044 1161146400 0.0044 1161153600 0.0044 1161160800 0.0044 1161168000 0.0044 1161175200 0.0044 1161182400 0.0044 1161189600 0.0044 1161196800 0.0044 1161204000 0.0044 1161211200 0.0044 1161218400 0.0044 1161225600 0.0044 1161232800 0.0044 1161240000 0.0044 1161247200 0.0044 1161254400 0.0044 1161261600 0.0044 1161268800 0.0044 1161276000 0.0044 1161283200 0.0042 1161290400 0.0042 1161297600 0.0044 1161304800 0.0044 1161312000 0.0044 1161319200 0.0044 1161326400 0.0044 1161333600 0.0044 1161340800 0.0044 1161348000 0.0044 1161355200 0.0044 1161362400 0.0044 1161369600 0.0041 1161376800 0.0044 1161384000 0.0044 1161391200 0.0044 1161398400 0.0044 1161405600 0.0044 1161412800 0.0044 1161420000 0.0044 1161427200 0.0044 1161434400 0.0044 1161441600 0.0044 1161448800 0.0044 1161456000 0.0044 1161463200 0.0044 1161470400 0.0044 1161477600 0.0044 1161484800 0.0044 1161492000 0.0044 1161499200 0.0044 1161506400 0.0044 1161513600 0.0044 1161520800 0.0044 1161528000 0.0044 1161535200 0.0044 1161542400 0.0044 1161549600 0.0044 1161556800 0.0044 1161564000 0.0044 1161571200 0.0044 1161578400 0.0044 1161585600 0.0044 1161592800 0.0044 1161600000 0.0044 1161607200 0.0044 1161614400 0.0044 1161621600 0.0044 1161628800 0.0044 1161636000 0.0044 1161643200 0.0044 1161650400 0.0044 1161657600 0.0044 1161664800 0.0044 1161672000 0.0044 1161679200 0.0044 1161686400 0.0044 1161693600 0.0044 1161700800 0.0044 1161708000 0.0044 1161715200 0.0044 1161722400 0.0044 1161729600 0.0044 1161736800 0.0044 1161744000 0.0044 1161751200 0.0044 1161758400 0.0044 1161765600 0.0044 1161772800 0.0044 1161780000 0.0044 1161787200 0.0044 1161794400 0.0044 1161801600 0.0044 1161808800 0.0044 1161816000 0.0044 1161823200 0.0042 1161830400 0.0044 1161837600 0.0042 1161844800 0.0042 1161852000 0.0042 1161859200 0.0042 1161866400 0.0042 1161873600 0.0042 1161880800 0.0042 1161888000 0.0042 1161895200 0.0042 1161902400 0.0042 1161909600 0.0042 1161916800 0.0042 1161924000 0.0042 1161931200 0.0042 1161938400 0.0042 1161945600 0.0042 1161952800 0.0042 1161960000 0.0042 1161967200 0.0042 1161974400 0.0042 1161981600 0.0042 1161988800 0.0042 1161996000 0.0042 1162003200 0.0042 1162010400 0.0042 1162017600 0.0042 1162024800 0.0042 1162032000 0.0042 1162039200 0.0042 1162046400 0.0042 1162053600 0.0042 1162060800 0.0042 1162068000 0.0042 1162075200 0.0042 1162082400 0.0042 1162089600 0.0042 1162096800 0.0042 1162104000 0.0042 1162111200 0.0042 1162118400 0.0042 1162125600 0.0042 1162132800 0.0042 1162140000 0.0042 1162147200 0.0042 1162154400 0.0042 1162161600 0.0042 1162168800 0.0042 1162176000 0.0042 1162183200 0.0042 1162190400 0.0042 1162197660 0.0042 1162204860 0.0042 1162212060 0.0042 1162219260 0.0042 1162226460 0.0042 1162233660 0.0042 1162240860 0.0042 1162248060 0.0042 1162255260 0.0042 1162262460 0.0042 1162269660 0.0042 1162276860 0.0042 1162284060 0.0044 1162291260 0.0042 1162298460 0.0042 1162305660 0.0042 1162312860 0.0042 1162320060 0.0042 1162328700 0.0042 1162335900 0.0042 1162343100 0.0042 1162350300 0.0042 1162357500 0.0042 1162364700 0.0042 1162371900 0.0042 1162379100 0.0042 1162386300 0.0042 1162393500 0.0042 1162400700 0.0042 1162407900 0.0042 1162415100 0.0042 1162422300 0.0042 1162429500 0.0042 1162436700 0.0042 1162443900 0.0042 1162451100 0.0042 1162458300 0.0042 1162465500 0.0042 1162472700 0.0042 1162479900 0.0042 1162487100 0.0042 1162494300 0.0042 1162501500 0.0042 1162508700 0.0042 1162515900 0.0042 1162523100 0.0042 1162530300 0.0042 1162537500 0.0042 1162544700 0.0042 1162551900 0.0042 1162559100 0.0042 1162566300 0.0042 1162573500 0.0042 1162580700 0.0042 1162587900 0.0042 1162595100 0.0042 1162602300 0.0042 1162609500 0.0042 1162616700 0.0042 1162623900 0.0042 1162631100 0.0042 1162638300 0.0042 1162645500 0.0042 1162652700 0.0042 1162659900 0.0042 1162667100 0.0042 1162674300 0.0042 1162681500 0.0042 1162688700 0.0048 1162695900 0.0048 1162703100 0.0048 1162710300 0.0048 1162717500 0.0048 1162724700 0.0048 1162731900 0.0048 1162739100 0.0048 1162746300 0.0048 1162753500 0.0048 1162760700 0.0048 1162767900 0.0048 1162775100 0.0048 1162782300 0.0048 1162789500 0.0048 1162796700 0.0048 1162803900 0.0048 1162811100 0.0048 1162818300 0.0048 1162825500 0.0048 1162832700 0.0048 1162839900 0.0048 1162847100 0.0048 1162854300 0.0048 1162861500 0.0048 1162868700 0.0048 1162875900 0.0048 1162883100 0.0048 1162890300 0.0048 1162897500 0.0048 1162904700 0.0048 1162911900 0.0048 1162919100 0.0048 1162926300 0.0044 1162933500 0.0048 1162940700 0.0048 1162947900 0.0048 1162955100 0.0048 1162962300 0.0048 1162969500 0.0048 1162976700 0.0048 1162983900 0.0048 1162991100 0.0048 1162998300 0.0048 1163005500 0.0048 1163012700 0.0048 1163019900 0.0048 1163027100 0.0048 1163034300 0.0048 1163041500 0.0048 1163048700 0.0048 1163055900 0.0048 1163063100 0.0048 1163070300 0.0048 1163077500 0.0048 1163084700 0.0048 1163091900 0.0048 1163099100 0.0048 1163106300 0.0048 1163113500 0.0048 1163120700 0.0048 1163127900 0.0048 1163135100 0.0048 1163142300 0.0048 1163149500 0.0048 1163156700 0.0048 1163163900 0.0048 1163171100 0.0048 1163178300 0.0048 1163185500 0.0048 1163192700 0.0048 1163199900 0.0048 1163207100 0.0048 1163214300 0.0048 1163221500 0.0048 1163228700 0.0048 1163235900 0.0048 1163243100 0.0048 1163250300 0.0048 1163257500 0.0048 1163264700 0.0048 1163271900 0.0048 1163279100 0.0048 1163286300 0.0048 1163293500 0.0048 1163300700 0.0048 1163307900 0.0048 1163315100 0.0048 1163322300 0.0048 1163329500 0.0048 1163336700 0.0048 1163343900 0.0048 1163351160 0.0048 1163358360 0.0048 1163365560 0.0048 1163372760 0.0048 1163379960 0.0048 1163387160 0.0048 1163394360 0.0048 1163401560 0.0045 1163408760 0.0048 1163415960 0.0048 1163423160 0.0048 1163430360 0.0048 1163437560 0.0048 1163444760 0.0048 1163451960 0.0048 1163459160 0.0047 1163466360 0.0048 1163473560 0.0048 1163480760 0.0048 1163487960 0.0048 1163495160 0.0048 1163502360 0.0048 1163509560 0.0048 1163516760 0.0048 1163523960 0.0048 1163531160 0.0048 1163538360 0.0048 1163545560 0.0048 1163552760 0.0048 1163559960 0.0048 1163567160 0.0048 1163574360 0.0048 1163581560 0.0048 1163588760 0.0048 1163595960 0.0048 1163603160 0.0048 1163610360 0.0048 1163617560 0.0048 1163624760 0.0048 1163631960 0.0048 1163639160 0.0048 1163646360 0.0048 1163653560 0.0048 1163660760 0.0048 1163667960 0.0048 1163675160 0.0048 1163682360 0.0048 1163689560 0.0048 1163696760 0.0048 1163703960 0.0048 1163711160 0.0048 1163718360 0.0048 1163725560 0.0048 1163732760 0.0048 1163739960 0.0048 1163747160 0.0048 1163754360 0.0048 1163761560 0.0048 1163768760 0.0048 1163775960 0.0048 1163783160 0.0048 1163790360 0.0048 1163797560 0.0048 1163804760 0.0048 1163811960 0.0048 1163819160 0.0048 1163826360 0.0048 1163833560 0.0048 1163840760 0.0048 1163847960 0.0048 1163855160 0.0048 1163862360 0.0048 1163869560 0.0048 1163876760 0.0048 1163883960 0.0048 1163891160 0.0048 1163898360 0.0048 1163905560 0.0048 1163912760 0.0048 1163919960 0.0050 1163927160 0.0048 1163934360 0.0048 1163941560 0.0048 1163948760 0.0048 1163955960 0.0048 1163963160 0.0036 1163970360 0.0048 1163977560 0.0048 1163984760 0.0048 1163991960 0.0048 1163999160 0.0048 1164006360 0.0048 1164013560 0.0048 1164020760 0.0048 1164027960 0.0048 1164035160 0.0048 1164042360 0.0048 1164049560 0.0048 1164056760 0.0048 1164063960 0.0048 1164071160 0.0048 1164078360 0.0048 1164085560 0.0048 1164092760 0.0048 1164099960 0.0048 1164107160 0.0048 1164114360 0.0048 1164121560 0.0048 1164128760 0.0048 1164135960 0.0048 1164143160 0.0048 1164150360 0.0048 1164157560 0.0048 1164164760 0.0048 1164171960 0.0048 1164179160 0.0048 1164186360 0.0048 1164193560 0.0048 1164200760 0.0048 1164207960 0.0048 1164215160 0.0048 1164222360 0.0048 1164229560 0.0048 1164236760 0.0048 1164243960 0.0048 1164251160 0.0048 1164258360 0.0048 1164265560 0.0048 1164272760 0.0048 1164279960 0.0048 1164287160 0.0048 1164294360 0.0048 1164301560 0.0048 1164308760 0.0048 1164315960 0.0048 1164323160 0.0048 1164330360 0.0048 1164337560 0.0048 1164344760 0.0048 1164351960 0.0048 1164359160 0.0048 1164366360 0.0048 1164373560 0.0048 1164380760 0.0048 1164387960 0.0048 1164395160 0.0048 1164402360 0.0048 1164409560 0.0048 1164416760 0.0048 1164423960 0.0048 1164431160 0.0048 1164438360 0.0048 1164445560 0.0042 1164452760 0.0048 1164459960 0.0048 1164467160 0.0048 1164474360 0.0048 1164481560 0.0048 1164488760 0.0048 1164495960 0.0048 1164503160 0.0048 1164510360 0.0048 1164517560 0.0048 1164524760 0.0048 1164531960 0.0048 1164539160 0.0045 1164546360 0.0048 1164553560 0.0048 1164560760 0.0048 1164567960 0.0048 1164575160 0.0048 1164582360 0.0048 1164589560 0.0048 1164596760 0.0048 1164603960 0.0048 1164611160 0.0048 1164618360 0.0048 1164625560 0.0048 1164632820 0.0048 1164640020 0.0048 1164647220 0.0048 1164654420 0.0048 1164661620 0.0048 1164668820 0.0048 1164676020 0.0048 1164683220 0.0048 1164690420 0.0048 1164697620 0.0048 1164704820 0.0045 1164712020 0.0048 1164719220 0.0048 1164726420 0.0048 1164733620 0.0048 1164740820 0.0048 1164748020 0.0048 1164755220 0.0044 1164762420 0.0044 1164769620 0.0044 1164776820 0.0044 1164784020 0.0044 1164791220 0.0044 1164798420 0.0048 1164805620 0.0048 1164812820 0.0048 1164820020 0.0048 1164827220 0.0044 1164834420 0.0044 1164841620 0.0044 1164848820 0.0048 1164856020 0.0044 1164863220 0.0048 1164870420 0.0048 1164877620 0.0044 1164884820 0.0044 1164892020 0.0048 1164899220 0.0048 1164906420 0.0048 1165072020 0.0044 1165079220 0.0048 1165086420 0.0048 1165093620 0.0048 1165100820 0.0048 1165108020 0.0048 1165115220 0.0048 1165122420 0.0048 1165129620 0.0048 1165136820 0.0048 1165144020 0.0048 1165151220 0.0048 1165158420 0.0048 1165165620 0.0048 1165172820 0.0048 1165180020 0.0048 1165187220 0.0048 1165194420 0.0048 1165201620 0.0048 1165208820 0.0048 1165216020 0.0048 1165223220 0.0048 1165230420 0.0048 1165237620 0.0048 1165244820 0.0048 1165252020 0.0048 1165259220 0.0048 1165266420 0.0048 1165273620 0.0048 1165280820 0.0048 1165288020 0.0048 1165295220 0.0048 1165302420 0.0048 1165309620 0.0048 1165316820 0.0047 1165324020 0.0048 1165331220 0.0048 1165338420 0.0048 1165345620 0.0048 1165352820 0.0048 1165360020 0.0048 1165367220 0.0048 1165374420 0.0048 1165381620 0.0048 1165388820 0.0049 1165396020 0.0049 1165403220 0.0048 1165410420 0.0048 1165417620 0.0048 1165424820 0.0048 1165432020 0.0048 1165439220 0.0048 1165446420 0.0048 1165453620 0.0048 1165460820 0.0048 1165468020 0.0048 1165475220 0.0048 1165482420 0.0048 1165489620 0.0048 1165496820 0.0048 1165504020 0.0048 1165511220 0.0048 1165518420 0.0048 1165525620 0.0048 1165532820 0.0048 1165540020 0.0048 1165547220 0.0048 1165554420 0.0048 1165561620 0.0048 1165568820 0.0048 1165576020 0.0046 1165583220 0.0046 1165590420 0.0046 1165597620 0.0046 1165604820 0.0048 1165612020 0.0048 1165619220 0.0048 1165626420 0.0048 1165633620 0.0048 1165640820 0.0048 1165648020 0.0048 1165655220 0.0048 1165662420 0.0048 1165669620 0.0048 1165676820 0.0048 1165684020 0.0048 1165691220 0.0048 1165698420 0.0048 1165705620 0.0048 1165712820 0.0048 1165720020 0.0048 1165727220 0.0048 1165734420 0.0048 1165741620 0.0048 1165748820 0.0048 1165756020 0.0048 1165763220 0.0048 1165770420 0.0048 1165777620 0.0048 1165784820 0.0048 1165792020 0.0046 1165799220 0.0046 1165806420 0.0046 1165813620 0.0046 1165820820 0.0046 1165828020 0.0046 1165835220 0.0046 1165842420 0.0046 1165849620 0.0046 1165856820 0.0046 1165864020 0.0046 1165871220 0.0046 1165878420 0.0046 1165885620 0.0046 1165892820 0.0046 1165900020 0.0046 1165907220 0.0046 1165914420 0.0046 1165921620 0.0046 1165928820 0.0046 1165936020 0.0046 1165943280 0.0046 1165950480 0.0046 1165957680 0.0046 1165964880 0.0046 1165972080 0.0046 1165979280 0.0046 1165986480 0.0046 1165993680 0.0046 1166000880 0.0046 1166008080 0.0046 1166015280 0.0046 1166022480 0.0046 1166029680 0.0046 1166036880 0.0046 1166044080 0.0046 1166051280 0.0046 1166058480 0.0046 1166065680 0.0046 1166072880 0.0046 1166080080 0.0046 1166087280 0.0048 1166094480 0.0048 1166101680 0.0048 1166108880 0.0048 1166116080 0.0048 1166123280 0.0048 1166130480 0.0048 1166137680 0.0048 1166144880 0.0048 1166152080 0.0048 1166159280 0.0048 1166166480 0.0048 1166173680 0.0048 1166180880 0.0048 1166188080 0.0048 1166195280 0.0048 1166202480 0.0048 1166209680 0.0048 1166216880 0.0048 1166224080 0.0048 1166231280 0.0048 1166238480 0.0048 1166245680 0.0047 1166252880 0.0048 1166260080 0.0048 1166267280 0.0048 1166274480 0.0048 1166281680 0.0048 1166288880 0.0048 1166296080 0.0048 1166303280 0.0048 1166310480 0.0048 1166317680 0.0048 1166324880 0.0048 1166332080 0.0048 1166339280 0.0048 1166346480 0.0048 1166382480 0.0048 1166389680 0.0048 1166396880 0.0048 1166404080 0.0048 1166411280 0.0048 1166418480 0.0048 1166425680 0.0048 1166432880 0.0048 1166440080 0.0048 1166447280 0.0048 1166454480 0.0048 1166461680 0.0049 1166468880 0.0049 1166476080 0.0049 1166483280 0.0049 1166490480 0.0049 1166497680 0.0049 1166504880 0.0049 1166512080 0.0049 1166519280 0.0049 1166526480 0.0049 1166533680 0.0049 1166540880 0.0049 1166548080 0.0049 1166555280 0.0049 1166562480 0.0049 1166569680 0.0049 1166576880 0.0049 1166584080 0.0051 1166591280 0.0051 1166598480 0.0051 1166605680 0.0051 1166612880 0.0051 1166620080 0.0051 1166627280 0.0052 1166634480 0.0052 1166641680 0.0052 1166648880 0.0052 1166656080 0.0052 1166663280 0.0052 1166670480 0.0052 1166677680 0.0052 1166684880 0.0052 1166692080 0.0052 1166699280 0.0052 1166706480 0.0052 1166713680 0.0052 1166720880 0.0052 1166728080 0.0052 1166735280 0.0052 1166742480 0.0052 1166749680 0.0052 1166756880 0.0052 1166764080 0.0052 1166771280 0.0051 1166778480 0.0051 1166785680 0.0051 1166792880 0.0052 1166800080 0.0051 1166807280 0.0051 1166814480 0.0051 1166821680 0.0051 1166828880 0.0051 1166836080 0.0051 1166843280 0.0051 1166850480 0.0051 1166857680 0.0051 1166864880 0.0051 1166872080 0.0051 1166879280 0.0052 1166886480 0.0052 1166893680 0.0051 1166900880 0.0052 1166908080 0.0052 1166915280 0.0052 1166922480 0.0052 1166929680 0.0052 1166936880 0.0052 1166944080 0.0052 1166951280 0.0052 1166958480 0.0052 1166965680 0.0052 1166972880 0.0052 1166980080 0.0052 1166987280 0.0052 1166994480 0.0052 1167001680 0.0052 1167008880 0.0052 1167016080 0.0052 1167023280 0.0052 1167030540 0.0052 1167037740 0.0052 1167044940 0.0052 1167052140 0.0052 1167059340 0.0052 1167066540 0.0052 1167073740 0.0052 1167080940 0.0052 1167088140 0.0052 1167095340 0.0052 1167102540 0.0052 1167109740 0.0052 1167116940 0.0052 1167124140 0.0052 1167131340 0.0052 1167138540 0.0052 1167145740 0.0052 1167152940 0.0052 1167160140 0.0052 1167167340 0.0055 1167174540 0.0055 1167181740 0.0055 1167188940 0.0055 1167196140 0.0055 1167203340 0.0055 1167210540 0.0055 1167217740 0.0055 1167224940 0.0055 1167232140 0.0055 1167239340 0.0055 1167246540 0.0055 1167253740 0.0055 1167260940 0.0053 1167268140 0.0053 1167275340 0.0053 1167282540 0.0053 1167289740 0.0053 1167296940 0.0053 1167304140 0.0053 1167311340 0.0053 1167318540 0.0053 1167325740 0.0053 1167332940 0.0053 1167340140 0.0053 1167347340 0.0053 1167354540 0.0053 1167361740 0.0053 1167368940 0.0053 1167376140 0.0053 1167383340 0.0053 1167390540 0.0053 1167397740 0.0053 1167404940 0.0051 1167412140 0.0051 1167419340 0.0051 1167426540 0.0051 1167433740 0.0051 1167440940 0.0051 1167448140 0.0051 1167455340 0.0051 1167462540 0.0051 1167469740 0.0051 1167476940 0.0051 1167484140 0.0051 1167491340 0.0051 1167498540 0.0051 1167505740 0.0051 1167512940 0.0051 1167520140 0.0051 1167527340 0.0051 1167534540 0.0051 1167541740 0.0051 1167548940 0.0051 1167556140 0.0051 1167563340 0.0051 1167570540 0.0051 1167577740 0.0051 1167584940 0.0051 1167592140 0.0051 1167599340 0.0051 1167606540 0.0051 1167613740 0.0051 1167620940 0.0051 1167628140 0.0051 1167635340 0.0051 1167642540 0.0051 1167649740 0.0051 1167656940 0.0051 1167664140 0.0051 1167671340 0.0051 1167678540 0.0051 1167685740 0.0051 1167692940 0.0051 1167700140 0.0051 1167707340 0.0051 1167714540 0.0051 1167721740 0.0051 1167728940 0.0051 1167736140 0.0051 1167743340 0.0051 1167750540 0.0051 1167757740 0.0051 1167764940 0.0051 1167772140 0.0051 1167779340 0.0051 1167786540 0.0051 1167793740 0.0051 1167800940 0.0051 1167808140 0.0051 1167815340 0.0051 1167822540 0.0051 1167829740 0.0051 1167836940 0.0051 1167844140 0.0051 1167851340 0.0051 1167858540 0.0051 1167865740 0.0051 1167872940 0.0051 1167880140 0.0051 1167887340 0.0051 1167894540 0.0051 1167901740 0.0051 1167908940 0.0051 1167916140 0.0051 1167923340 0.0051 1167930540 0.0051 1167937740 0.0051 1167944940 0.0051 1167952140 0.0051 1167959340 0.0051 1167966540 0.0051 1167973740 0.0051 1167980940 0.0051 1167988140 0.0051 1167995340 0.0051 1168002540 0.0051 1168009740 0.0051 1168016940 0.0051 1168024140 0.0051 1168031340 0.0051 1168038540 0.0051 1168045740 0.0051 1168052940 0.0051 1168060140 0.0051 1168067340 0.0051 1168074600 0.0051 1168081800 0.0051 1168089000 0.0051 1168096200 0.0051 1168103400 0.0051 1168110600 0.0051 1168117800 0.0051 1168125000 0.0051 1168132200 0.0051 1168139400 0.0051 1168146600 0.0051 1168153800 0.0051 1168161000 0.0051 1168168200 0.0051 1168175400 0.0051 1168182600 0.0051 1168189800 0.0051 1168197000 0.0051 1168204200 0.0051 1168211400 0.0051 1168218600 0.0051 1168225800 0.0051 1168233000 0.0051 1168240200 0.0051 1168247400 0.0051 1168254600 0.0051 1168261800 0.0051 1168269000 0.0051 1168276200 0.0051 1168283400 0.0051 1168290600 0.0051 1168297800 0.0051 1168305000 0.0051 1168312200 0.0051 1168319400 0.0049 1168326600 0.0049 1168333800 0.0049 1168341000 0.0051 1168348200 0.0051 1168355400 0.0051 1168362600 0.0051 1168369800 0.0051 1168377000 0.0051 1168384200 0.0051 1168391400 0.0051 1168398600 0.0051 1168405800 0.0051 1168413000 0.0051 1168420200 0.0051 1168427400 0.0051 1168434600 0.0051 1168441800 0.0051 1168449000 0.0051 1168456200 0.0051 1168463400 0.0051 1168470600 0.0051 1168477800 0.0051 1168485000 0.0051 1168492200 0.0051 1168499400 0.0051 1168506600 0.0051 1168513800 0.0051 1168521000 0.0051 1168528200 0.0051 1168535400 0.0051 1168542600 0.0051 1168549800 0.0051 1168557000 0.0051 1168564200 0.0051 1168571400 0.0051 1168578600 0.0051 1168585800 0.0051 1168593000 0.0051 1168600200 0.0051 1168607400 0.0051 1168614600 0.0051 1168621800 0.0051 1168629000 0.0051 1168636200 0.0051 1168643400 0.0051 1168650600 0.0051 1168657800 0.0051 1168665000 0.0051 1168672200 0.0051 1168679400 0.0051 1168686600 0.0051 1168693800 0.0051 1168701000 0.0051 1168708200 0.0051 1168715400 0.0051 1168722600 0.0051 1168729800 0.0051 1168737000 0.0051 1168744200 0.0051 1168751400 0.0051 1168758600 0.0051 1168765800 0.0051 1168773000 0.0051 1168780200 0.0051 1168787400 0.0051 1168794600 0.0051 1168801800 0.0051 1168809000 0.0051 1168816200 0.0051 1168823400 0.0051 1168830600 0.0051 1168837800 0.0051 1168845000 0.0051 1168852200 0.0051 1168859400 0.0051 1168866600 0.0051 1168873800 0.0051 1168881000 0.0051 1168888200 0.0051 1168895400 0.0051 1168902600 0.0051 1168909800 0.0051 1168917000 0.0051 1168924200 0.0051 1168931400 0.0051 1168938600 0.0051 1168945800 0.0051 1168953000 0.0051 1168960200 0.0051 1168967400 0.0051 1168974600 0.0051 1168981800 0.0051 1168989000 0.0051 1168996200 0.0051 1169003400 0.0051 1169010600 0.0051 1169017800 0.0051 1169025000 0.0051 1169032200 0.0051 1169039400 0.0051 1169046600 0.0051 1169053800 0.0051 1169061000 0.0051 1169068200 0.0051 1169075400 0.0051 1169082600 0.0051 1169089800 0.0051 1169097000 0.0051 1169104200 0.0051 1169111400 0.0051 1169118660 0.0051 1169125860 0.0051 1169133060 0.0051 1169140260 0.0051 1169147460 0.0051 1169154660 0.0051 1169161860 0.0051 1169169060 0.0051 1169176260 0.0051 1169183460 0.0051 1169190660 0.0051 1169197860 0.0051 1169205060 0.0051 1169212260 0.0050 1169219460 0.0051 1169226660 0.0051 1169233860 0.0051 1169241060 0.0051 1169248260 0.0051 1169255460 0.0051 1169262660 0.0051 1169269860 0.0052 1169277060 0.0052 1169284260 0.0052 1169291460 0.0052 1169298660 0.0052 1169305860 0.0051 1169313060 0.0052 1169320260 0.0052 1169327460 0.0052 1169334660 0.0052 1169341860 0.0052 1169349060 0.0052 1169356260 0.0052 1169363460 0.0052 1169370660 0.0052 1169377860 0.0052 1169385060 0.0052 1169392260 0.0052 1169399460 0.0052 1169406660 0.0052 1169413860 0.0052 1169421060 0.0052 1169428260 0.0052 1169435460 0.0052 1169442660 0.0052 1169449860 0.0052 1169457060 0.0052 1169464260 0.0052 1169471460 0.0052 1169478660 0.0052 1169485860 0.0052 1169493060 0.0058 1169500260 0.0058 1169507460 0.0058 1169514660 0.0058 1169521860 0.0058 1169529060 0.0058 1169536260 0.0058 1169543460 0.0058 1169550660 0.0058 1169557860 0.0058 1169565060 0.0058 1169572260 0.0058 1169579460 0.0058 1169586660 0.0058 1169593860 0.0058 1169601060 0.0058 1169608260 0.0058 1169615460 0.0058 1169622660 0.0058 1169629860 0.0052 1169637060 0.0058 1169644260 0.0058 1169651460 0.0058 1169658660 0.0058 1169665860 0.0058 1169673060 0.0058 1169680260 0.0058 1169687460 0.0058 1169694660 0.0058 1169701860 0.0058 1169709060 0.0058 1169716260 0.0058 1169723460 0.0058 1169730660 0.0058 1169737860 0.0058 1169745060 0.0058 1169752260 0.0058 1169759460 0.0058 1169766660 0.0058 1169773860 0.0058 1169781060 0.0058 1169788260 0.0061 1169795460 0.0061 1169802660 0.0061 1169809860 0.0061 1169817060 0.0061 1169824260 0.0061 1169831460 0.0061 1169838660 0.0058 1169845860 0.0058 1169853060 0.0058 1169860260 0.0058 1169867460 0.0058 1169874660 0.0058 1169881860 0.0058 1169889060 0.0058 1169896260 0.0058 1169903460 0.0058 1169910660 0.0058 1169917860 0.0058 1169925060 0.0058 1169932260 0.0058 1169939460 0.0058 1169946660 0.0058 1169953860 0.0058 1169961060 0.0058 1169968260 0.0058 1169975460 0.0058 1169982660 0.0058 1169989860 0.0058 1169997060 0.0058 1170004260 0.0058 1170011460 0.0058 1170018660 0.0058 1170025860 0.0058 1170033060 0.0058 1170040260 0.0058 1170047460 0.0058 1170054660 0.0058 1170061860 0.0058 1170069060 0.0058 1170083460 0.0058 1170090660 0.0058 1170097860 0.0058 1170105060 0.0058 1170112260 0.0058 1170119460 0.0058 1170126660 0.0058 1170133860 0.0058 1170141060 0.0058 1170148260 0.0058 1170155460 0.0058 1170162660 0.0058 1170169860 0.0058 1170177060 0.0058 1170184320 0.0058 1170191520 0.0058 1170198720 0.0058 1170205920 0.0058 1170213120 0.0058 1170220320 0.0058 1170227520 0.0058 1170234720 0.0057 1170241920 0.0057 1170249120 0.0057 1170256320 0.0057 1170263520 0.0057 1170270720 0.0057 1170277920 0.0057 1170285120 0.0057 1170292320 0.0057 1170299520 0.0057 1170306720 0.0057 1170313920 0.0057 1170321120 0.0057 1170328320 0.0057 1170335520 0.0057 1170342720 0.0057 1170349920 0.0057 1170357120 0.0057 1170364320 0.0057 1170371520 0.0057 1170378720 0.0057 1170385920 0.0057 1170393120 0.0056 1170400320 0.0057 1170407520 0.0057 1170414720 0.0057 1170421920 0.0057 1170429120 0.0057 1170436320 0.0057 1170443520 0.0057 1170450720 0.0057 1170457920 0.0057 1170465120 0.0057 1170472320 0.0057 1170479520 0.0057 1170486720 0.0057 1170493920 0.0057 1170501120 0.0057 1170508320 0.0057 1170515520 0.0057 1170522720 0.0057 1170529920 0.0057 1170537120 0.0057 1170544320 0.0057 1170551520 0.0057 1170558720 0.0057 1170565920 0.0057 1170573120 0.0057 1170580320 0.0057 1170587520 0.0057 1170594720 0.0057 1170601920 0.0057 1170609120 0.0057 1170616320 0.0057 1170623520 0.0057 1170630720 0.0057 1170637920 0.0057 1170645120 0.0057 1170652320 0.0057 1170659520 0.0057 1170666720 0.0057 1170673920 0.0057 1170681120 0.0057 1170688320 0.0057 1170695520 0.0057 1170702720 0.0057 1170709920 0.0057 1170717120 0.0057 1170724320 0.0057 1170731520 0.0057 1170738720 0.0057 1170745920 0.0057 1170753120 0.0057 1170760320 0.0057 1170767520 0.0057 1170774720 0.0057 1170781920 0.0057 1170789120 0.0057 1170796320 0.0057 1170803520 0.0057 1170810720 0.0057 1170817920 0.0057 1170825120 0.0057 1170832320 0.0057 1170839520 0.0057 1170846720 0.0057 1170853920 0.0057 1170861120 0.0057 1170868320 0.0057 1170875520 0.0057 1170882720 0.0057 1170889920 0.0057 1170897120 0.0057 1170904320 0.0057 1170911520 0.0057 1170918720 0.0057 1170925920 0.0057 1170933120 0.0057 1170940320 0.0057 1170947520 0.0057 1170954720 0.0057 1170961920 0.0057 1170969120 0.0057 1170976320 0.0057 1170990720 0.0057 1170997920 0.0057 1171005120 0.0057 1171012320 0.0057 1171019520 0.0060 1171026720 0.0060 1171033920 0.0060 1171041120 0.0060 1171048320 0.0060 1171055520 0.0060 1171062720 0.0060 1171069920 0.0060 1171077120 0.0060 1171084320 0.0060 1171091520 0.0060 1171098720 0.0060 1171105920 0.0060 1171113120 0.0060 1171120320 0.0054 1171127520 0.0054 1171134720 0.0054 1171141920 0.0054 1171149120 0.0054 1171156320 0.0054 1171163520 0.0054 1171170720 0.0054 1171177920 0.0054 1171185120 0.0054 1171192320 0.0054 1171199520 0.0054 1171206720 0.0054 1171213920 0.0054 1171221120 0.0054 1171228320 0.0060 1171235520 0.0060 1171242720 0.0054 1171249920 0.0060 1171257120 0.0060 1171264320 0.0060 1171271580 0.0060 1171278780 0.0060 1171285980 0.0060 1171293180 0.0060 1171300380 0.0060 1171307580 0.0060 1171314780 0.0060 1171321980 0.0060 1171329180 0.0060 1171336380 0.0060 1171343580 0.0060 1171350780 0.0060 1171357980 0.0060 1171365180 0.0054 1171372380 0.0054 1171379580 0.0054 1171386780 0.0054 1171393980 0.0054 1171401180 0.0054 1171408380 0.0054 1171415580 0.0054 1171422780 0.0060 1171429980 0.0060 1171437180 0.0060 1171444380 0.0060 1171451580 0.0060 1171458780 0.0060 1171465980 0.0060 1171473180 0.0060 1171480380 0.0060 1171487580 0.0060 1171494780 0.0060 1171501980 0.0060 1171509180 0.0060 1171516380 0.0060 1171523580 0.0060 1171530780 0.0058 1171537980 0.0058 1171545180 0.0058 1171552380 0.0058 1171559580 0.0058 1171566780 0.0058 1171573980 0.0058 1171581180 0.0058 1171588380 0.0058 1171595580 0.0058 1171602780 0.0058 1171609980 0.0058 1171617180 0.0058 1171624380 0.0058 1171631580 0.0058 1171638780 0.0058 1171645980 0.0058 1171653180 0.0058 1171660380 0.0058 1171667580 0.0058 1171674780 0.0058 1171681980 0.0058 1171689180 0.0058 1171696380 0.0058 1171703580 0.0058 1171710780 0.0058 1171717980 0.0058 1171725180 0.0058 1171732380 0.0058 1171739580 0.0058 1171746780 0.0058 1171753980 0.0058 1171761180 0.0058 1171768380 0.0058 1171775580 0.0058 1171782780 0.0058 1171789980 0.0058 1171797180 0.0058 1171804380 0.0058 1171811580 0.0058 1171818780 0.0058 1171825980 0.0058 1171833180 0.0058 1171840380 0.0058 1171847580 0.0058 1171854780 0.0058 1171861980 0.0058 1171869180 0.0058 1171876380 0.0058 1171883580 0.0058 1171890780 0.0058 1171897980 0.0058 1171905180 0.0058 1171912380 0.0058 1171919580 0.0058 1171926780 0.0058 1171933980 0.0058 1171941180 0.0058 1171948380 0.0058 1171955580 0.0058 1171962780 0.0058 1171969980 0.0058 1171977180 0.0058 1171984380 0.0058 1171991580 0.0058 1171998780 0.0058 1172005980 0.0058 1172013180 0.0058 1172020380 0.0058 1172027580 0.0058 1172034780 0.0058 1172041980 0.0058 1172049180 0.0058 1172056380 0.0058 1172063580 0.0058 1172070780 0.0058 1172077980 0.0058 1172085180 0.0058 1172092380 0.0058 1172099580 0.0058 1172106780 0.0058 1172113980 0.0058 1172121180 0.0058 1172128380 0.0058 1172135580 0.0058 1172142780 0.0058 1172149980 0.0058 1172157180 0.0058 1172164380 0.0058 1172171580 0.0058 1172178780 0.0058 1172185980 0.0058 1172193180 0.0058 1172200380 0.0058 1172207580 0.0058 1172214840 0.0058 1172222040 0.0058 1172229240 0.0058 1172236440 0.0058 1172243640 0.0058 1172250840 0.0058 1172258040 0.0058 1172265240 0.0058 1172272440 0.0058 1172279640 0.0058 1172286840 0.0058 1172294040 0.0058 1172301240 0.0058 1172308440 0.0058 1172315640 0.0058 1172322840 0.0058 1172330040 0.0058 1172337240 0.0058 1172344440 0.0058 1172351640 0.0058 1172358840 0.0058 1172366040 0.0058 1172373240 0.0058 1172380440 0.0058 1172387640 0.0058 1172394840 0.0058 1172402040 0.0058 1172409240 0.0058 1172416440 0.0058 1172423640 0.0058 1172430840 0.0058 1172438040 0.0058 1172445240 0.0058 1172452440 0.0081 1172459640 0.0081 1172466840 0.0081 1172474040 0.0081 1172481240 0.0081 1172488440 0.0080 1172495640 0.0080 1172502840 0.0080 1172510040 0.0080 1172517240 0.0078 1172524440 0.0078 1172531640 0.0080 1172538840 0.0080 1172546040 0.0080 1172553240 0.0080 1172560440 0.0080 1172567640 0.0080 1172574840 0.0080 1172582040 0.0080 1172589240 0.0080 1172596440 0.0080 1172603640 0.0078 1172610840 0.0078 1172618040 0.0080 1172625240 0.0080 1172632440 0.0080 1172639640 0.0080 1172646840 0.0080 1172654040 0.0080 1172661240 0.0080 1172668440 0.0080 1172675640 0.0080 1172682840 0.0080 1172690040 0.0080 1172697240 0.0080 1172704440 0.0079 1172711640 0.0080 1172718840 0.0080 1172726040 0.0080 1172733240 0.0080 1172740440 0.0080 1172747640 0.0080 1172754840 0.0080 1172762040 0.0080 1172769240 0.0080 1172776440 0.0080 1172783640 0.0080 1172790840 0.0080 1172798040 0.0080 1172805240 0.0080 1172812440 0.0080 1172819640 0.0080 1172826840 0.0080 1172834040 0.0080 1172841240 0.0080 1172848440 0.0080 1172855640 0.0080 1172862840 0.0080 1172870040 0.0080 1172877240 0.0080 1172884440 0.0080 1172891640 0.0080 1172898840 0.0080 1172906040 0.0080 1172913240 0.0080 1172920440 0.0080 1172927640 0.0080 1172934840 0.0080 1172942040 0.0080 1172949240 0.0080 1172956440 0.0080 1172963640 0.0080 1172970840 0.0080 1172978040 0.0080 1172985240 0.0080 1172992440 0.0080 1172999640 0.0080 1173006840 0.0080 1173014040 0.0080 1173021240 0.0080 1173028440 0.0080 1173035640 0.0080 1173042840 0.0080 1173050040 0.0080 1173057240 0.0080 1173064440 0.0080 1173071640 0.0080 1173078840 0.0080 1173086040 0.0080 1173093240 0.0080 1173100440 0.0080 1173107700 0.0080 1173114900 0.0080 1173122100 0.0080 1173129300 0.0080 1173136500 0.0080 1173143700 0.0080 1173150900 0.0080 1173158100 0.0080 1173165300 0.0080 1173172500 0.0080 1173179700 0.0080 1173186900 0.0080 1173194100 0.0080 1173201300 0.0080 1173208500 0.0080 1173215700 0.0080 1173222900 0.0080 1173230100 0.0080 1173237300 0.0080 1173244500 0.0080 1173251700 0.0080 1173258900 0.0079 1173266100 0.0079 1173273300 0.0080 1173280500 0.0080 1173287700 0.0080 1173294900 0.0080 1173302100 0.0080 1173309300 0.0080 1173316500 0.0080 1173323700 0.0080 1173330900 0.0080 1173338100 0.0080 1173345300 0.0080 1173352500 0.0080 1173359700 0.0080 1173366900 0.0080 1173374100 0.0080 1173381300 0.0080 1173388500 0.0080 1173395700 0.0080 1173402900 0.0080 1173410100 0.0080 1173417300 0.0080 1173424500 0.0080 1173431700 0.0080 1173438900 0.0080 1173446100 0.0080 1173453300 0.0080 1173460500 0.0080 1173467700 0.0080 1173474900 0.0080 1173482100 0.0080 1173489300 0.0080 1173496500 0.0080 1173503700 0.0080 1173510900 0.0080 1173518100 0.0080 1173525300 0.0080 1173532500 0.0080 1173539700 0.0080 1173546900 0.0080 1173554100 0.0080 1173561300 0.0080 1173568500 0.0080 1173575700 0.0080 1173582900 0.0080 1173590100 0.0080 1173597300 0.0080 1173604500 0.0080 1173611700 0.0080 1173618900 0.0080 1173626100 0.0080 1173633300 0.0080 1173640500 0.0080 1173647700 0.0080 1173654900 0.0080 1173662100 0.0080 1173669300 0.0080 1173676500 0.0080 1173683700 0.0080 1173690900 0.0080 1173698100 0.0080 1173705300 0.0080 1173712500 0.0080 1173719700 0.0080 1173726900 0.0080 1173734100 0.0080 1173741300 0.0080 1173748500 0.0080 1173755700 0.0080 1173762900 0.0080 1173770100 0.0080 1173777300 0.0056 1173784500 0.0056 1173791700 0.0056 1173798900 0.0056 1173806100 0.0056 1173813300 0.0056 1173820500 0.0056 1173827700 0.0049 1173834900 0.0049 1173842100 0.0049 1173849300 0.0049 1173856500 0.0049 1173863700 0.0049 1173870900 0.0049 1173878100 0.0049 1173885300 0.0049 1173892500 0.0049 1173899700 0.0049 1173906900 0.0043 1173914100 0.0043 1173921300 0.0048 1173928500 0.0048 1173935700 0.0048 1173942900 0.0048 1173950100 0.0048 1173957300 0.0048 1173964500 0.0048 1173971700 0.0048 1173978900 0.0048 1173986100 0.0048 1173993300 0.0048 1174000560 0.0063 1174007760 0.0063 1174014960 0.0063 1174022160 0.0066 1174029360 0.0063 1174036560 0.0063 1174043760 0.0063 1174050960 0.0063 1174058160 0.0063 1174065360 0.0063 1174072560 0.0063 1174079760 0.0063 1174086960 0.0063 1174094160 0.0063 1174101360 0.0063 1174108560 0.0063 1174115760 0.0063 1174122960 0.0063 1174130160 0.0063 1174137360 0.0063 1174144560 0.0063 1174151760 0.0063 1174158960 0.0063 1174166160 0.0062 1174173360 0.0063 1174180560 0.0063 1174187760 0.0063 1174194960 0.0063 1174202160 0.0063 1174209360 0.0063 1174216560 0.0063 1174223760 0.0063 1174230960 0.0063 1174238160 0.0063 1174245360 0.0062 1174252560 0.0062 1174259760 0.0062 1174266960 0.0062 1174274160 0.0062 1174281360 0.0055 1174288560 0.0062 1174295760 0.0062 1174302960 0.0062 1174310160 0.0062 1174317360 0.0062 1174324560 0.0062 1174331760 0.0062 1174338960 0.0062 1174346160 0.0062 1174353360 0.0062 1174360560 0.0062 1174367760 0.0062 1174374960 0.0057 1174382160 0.0057 1174389360 0.0057 1174396560 0.0057 1174403760 0.0061 1174410960 0.0062 1174418160 0.0057 1174425360 0.0057 1174432560 0.0057 1174439760 0.0057 1174446960 0.0058 1174454160 0.0058 1174461360 0.0058 1174468560 0.0058 1174475760 0.0058 1174482960 0.0058 1174490160 0.0058 1174497360 0.0058 1174504560 0.0058 1174511760 0.0058 1174518960 0.0058 1174526160 0.0058 1174533360 0.0058 1174540560 0.0058 1174547760 0.0059 1174554960 0.0058 1174562160 0.0058 1174569360 0.0058 1174576560 0.0058 1174583760 0.0058 1174590960 0.0058 1174598160 0.0058 1174605360 0.0058 1174612560 0.0058 1174619760 0.0058 1174626960 0.0058 1174634160 0.0058 1174641360 0.0058 1174648560 0.0058 1174655760 0.0042 1174662960 0.0042 1174670160 0.0058 1174677360 0.0058 1174684560 0.0058 1174691760 0.0058 1174698960 0.0058 1174706160 0.0058 1174713360 0.0058 1174720560 0.0058 1174727760 0.0058 1174734960 0.0058 1174742160 0.0058 1174749360 0.0058 1174756560 0.0058 1174763760 0.0058 1174770960 0.0058 1174778160 0.0042 1174785360 0.0058 1174792560 0.0058 1174799760 0.0042 1174806960 0.0042 1174814160 0.0058 1174821360 0.0058 1174828560 0.0058 1174835760 0.0058 1174842960 0.0058 1174850160 0.0058 1174857360 0.0058 1174864560 0.0058 1174871760 0.0058 1174878960 0.0058 1174886160 0.0059 1174893360 0.0059 1174900620 0.0059 1174907820 0.0065 1174915020 0.0065 1174922220 0.0065 1174929420 0.0065 1174936620 0.0065 1174943820 0.0059 1174951020 0.0065 1174958220 0.0050 1174965420 0.0050 1174972620 0.0050 1174979820 0.0050 1174987020 0.0050 1174994220 0.0050 1175001420 0.0050 1175008620 0.0050 1175015820 0.0052 1175023020 0.0043 1175030220 0.0043 1175037420 0.0043 1175044620 0.0043 1175051820 0.0043 1175059020 0.0043 1175066220 0.0044 1175073420 0.0043 1175080620 0.0043 1175087820 0.0043 1175095020 0.0043 1175102220 0.0043 1175109420 0.0043 1175116620 0.0043 1175123820 0.0043 1175131020 0.0043 1175138220 0.0050 1175145420 0.0050 1175152620 0.0050 1175159820 0.0050 1175167020 0.0048 1175174220 0.0048 1175181420 0.0048 1175188620 0.0049 1175195820 0.0049 1175203020 0.0049 1175210220 0.0049 1175217420 0.0049 1175224620 0.0049 1175231820 0.0049 1175239020 0.0049 1175246220 0.0049 1175253420 0.0049 1175260620 0.0049 1175267820 0.0049 1175275020 0.0049 1175282220 0.0049 1175289420 0.0049 1175296620 0.0049 1175303820 0.0049 1175311020 0.0049 1175318220 0.0049 1175325420 0.0049 1175332620 0.0049 1175339820 0.0049 1175347020 0.0049 1175354220 0.0049 1175361420 0.0049 1175368620 0.0049 1175375820 0.0049 1175383020 0.0052 1175390220 0.0052 1175397420 0.0049 1175404620 0.0049 1175411820 0.0049 1175419020 0.0049 1175426220 0.0049 1175433420 0.0049 1175440620 0.0049 1175447820 0.0049 1175455020 0.0049 1175462220 0.0049 1175469420 0.0049 1175476620 0.0049 1175483820 0.0048 1175491020 0.0049 1175498220 0.0049 1175505420 0.0049 1175512620 0.0049 1175519820 0.0049 1175527020 0.0049 1175534220 0.0049 1175541420 0.0049 1175548620 0.0045 1175555820 0.0045 1175563020 0.0045 1175570220 0.0045 1175577420 0.0045 1175584620 0.0045 1175591820 0.0045 1175599020 0.0045 1175606220 0.0045 1175613420 0.0045 1175620620 0.0045 1175627820 0.0045 1175635020 0.0045 1175642220 0.0045 1175649420 0.0045 1175656620 0.0045 1175663820 0.0045 1175671020 0.0043 1175678220 0.0043 1175685420 0.0043 1175692620 0.0043 1175699820 0.0043 1175707020 0.0043 1175714220 0.0043 1175721420 0.0043 1175728620 0.0043 1175735820 0.0043 1175743020 0.0043 1175750220 0.0043 1175757420 0.0043 1175764620 0.0043 1175771820 0.0043 1175779020 0.0043 1175786220 0.0043 1175793420 0.0043 1175800620 0.0043 1175807820 0.0043 1175815080 0.0043 1175822280 0.0043 1175829480 0.0043 1175836680 0.0043 1175843880 0.0043 1175851080 0.0043 1175858280 0.0043 1175865480 0.0043 1175872680 0.0043 1175879880 0.0043 1175887080 0.0043 1175894280 0.0043 1175901480 0.0043 1175908680 0.0043 1175915880 0.0043 1175923080 0.0043 1175930280 0.0043 1175937480 0.0043 1175944680 0.0043 1175951880 0.0043 1175959080 0.0043 1175966280 0.0043 1175973480 0.0043 1175980680 0.0043 1175987880 0.0043 1175995080 0.0043 1176002280 0.0043 1176009480 0.0043 1176016680 0.0043 1176023880 0.0045 1176031080 0.0038 1176038280 0.0038 1176045480 0.0038 1176052680 0.0038 1176059880 0.0038 1176067080 0.0038 1176074280 0.0038 1176081480 0.0038 1176088680 0.0038 1176095880 0.0038 1176103080 0.0038 1176110280 0.0038 1176117480 0.0038 1176124680 0.0038 1176131880 0.0038 1176139080 0.0038 1176146280 0.0038 1176153480 0.0038 1176160680 0.0038 1176167880 0.0038 1176175080 0.0038 1176182280 0.0038 1176189480 0.0038 1176196680 0.0038 1176203880 0.0038 1176211080 0.0038 1176218280 0.0038 1176225480 0.0036 1176232680 0.0036 1176239880 0.0036 1176247080 0.0036 1176254280 0.0036 1176261480 0.0036 1176268680 0.0036 1176275880 0.0038 1176283080 0.0038 1176290280 0.0038 1176297480 0.0038 1176304680 0.0038 1176311880 0.0038 1176319080 0.0038 1176326280 0.0038 1176333480 0.0038 1176340680 0.0038 1176347880 0.0038 1176355080 0.0038 1176362280 0.0038 1176369480 0.0038 1176376680 0.0038 1176383880 0.0038 1176391080 0.0038 1176398280 0.0038 1176405480 0.0036 1176412680 0.0036 1176419880 0.0038 1176427080 0.0038 1176434280 0.0038 1176441480 0.0038 1176448680 0.0038 1176455880 0.0038 1176463080 0.0038 1176470280 0.0038 1176477480 0.0038 1176484680 0.0038 1176491880 0.0038 1176499080 0.0038 1176506280 0.0038 1176513480 0.0038 1176520680 0.0038 1176527880 0.0038 1176535080 0.0038 1176542280 0.0038 1176549480 0.0038 1176556680 0.0038 1176563880 0.0035 1176571080 0.0036 1176578280 0.0036 1176585480 0.0036 1176592680 0.0036 1176599880 0.0037 1176607080 0.0037 1176614280 0.0037 1176621480 0.0037 1176628680 0.0037 1176635880 0.0037 1176643080 0.0037 1176650280 0.0037 1176657480 0.0037 1176664680 0.0037 1176671880 0.0037 1176679080 0.0037 1176686280 0.0037 1176693480 0.0037 1176700680 0.0037 1176707880 0.0037 1176715080 0.0037 1176722280 0.0037 1176729480 0.0037 1176736680 0.0037 1176743880 0.0037 1176751080 0.0037 1176758280 0.0037 1176765480 0.0037 1176772680 0.0037 1176779880 0.0037 1176787080 0.0037 1176794280 0.0037 1176801480 0.0037 1176808680 0.0037 1176815880 0.0037 1176823080 0.0037 1176830280 0.0037 1176837480 0.0037 1176844680 0.0037 1176851880 0.0037 1176859080 0.0037 1176866280 0.0037 1176873480 0.0037 1176880680 0.0037 1176887880 0.0037 1176895080 0.0037 1176902280 0.0037 1176909480 0.0037 1176916740 0.0037 1176923940 0.0037 1176931140 0.0037 1176938340 0.0037 1176945540 0.0037 1176952740 0.0037 1176959940 0.0037 1176967140 0.0037 1176974340 0.0037 1176981540 0.0036 1176988740 0.0039 1176995940 0.0039 1177003140 0.0039 1177010340 0.0039 1177017540 0.0039 1177024740 0.0039 1177031940 0.0039 1177046340 0.0039 1177053540 0.0039 1177060740 0.0039 1177067940 0.0039 1177075140 0.0039 1177082340 0.0039 1177089540 0.0039 1177096740 0.0039 1177103940 0.0039 1177111140 0.0039 1177118340 0.0039 1177125540 0.0039 1177132740 0.0039 1177139940 0.0039 1177147140 0.0039 1177154340 0.0039 1177161540 0.0039 1177168740 0.0039 1177175940 0.0039 1177183140 0.0039 1177190340 0.0039 1177197540 0.0039 1177204740 0.0039 1177211940 0.0039 1177219140 0.0039 1177226340 0.0039 1177233540 0.0039 1177240740 0.0039 1177247940 0.0039 1177255140 0.0039 1177262340 0.0039 1177269540 0.0039 1177276740 0.0039 1177283940 0.0039 1177291140 0.0039 1177298340 0.0039 1177305540 0.0039 1177312740 0.0039 1177319940 0.0039 1177327140 0.0039 1177334340 0.0039 1177341540 0.0039 1177348740 0.0039 1177355940 0.0039 1177363140 0.0042 1177370340 0.0042 1177377540 0.0042 1177384740 0.0042 1177391940 0.0042 1177399140 0.0042 1177406340 0.0040 1177413540 0.0042 1177420740 0.0042 1177427940 0.0042 1177435140 0.0042 1177442340 0.0042 1177449540 0.0042 1177456740 0.0037 1177463940 0.0042 1177471140 0.0042 1177478340 0.0042 1177485540 0.0042 1177492740 0.0042 1177499940 0.0042 1177507140 0.0042 1177514340 0.0042 1177521540 0.0042 1177528740 0.0042 1177535940 0.0042 1177543140 0.0042 1177550340 0.0042 1177557540 0.0042 1177564740 0.0042 1177571940 0.0042 1177579140 0.0042 1177586340 0.0042 1177593540 0.0042 1177600740 0.0042 1177607940 0.0039 1177615140 0.0042 1177622340 0.0042 1177629540 0.0042 1177636740 0.0042 1177643940 0.0042 1177651140 0.0042 1177658340 0.0040 1177665540 0.0040 1177672740 0.0042 1177679940 0.0042 1177687140 0.0042 1177694340 0.0042 1177701540 0.0042 1177708740 0.0042 1177715940 0.0042 1177723140 0.0042 1177730340 0.0042 1177737540 0.0042 1177744740 0.0042 1177751940 0.0042 1177759140 0.0042 1177766340 0.0042 1177773540 0.0042 1177780740 0.0039 1177787940 0.0042 1177795140 0.0042 1177802340 0.0042 1177809540 0.0042 1177816740 0.0042 1177823940 0.0042 1177831140 0.0042 1177838340 0.0042 1177845540 0.0042 1177852740 0.0042 1177859940 0.0042 1177867140 0.0042 1177874340 0.0042 1177881540 0.0042 1177888740 0.0042 1177895940 0.0042 1177903140 0.0042 1177910340 0.0042 1177917540 0.0042 1177924740 0.0042 1177931940 0.0042 1177939140 0.0042 1177946340 0.0042 1177953540 0.0040 1177960740 0.0040 1177967940 0.0040 1177975140 0.0040 1177982340 0.0034 1177989600 0.0037 1177996800 0.0040 1178004000 0.0040 1178011200 0.0040 1178018400 0.0040 1178025600 0.0040 1178032800 0.0040 1178040000 0.0040 1178047200 0.0040 1178054400 0.0042 1178061600 0.0042 1178068800 0.0042 1178076000 0.0042 1178083200 0.0042 1178090400 0.0042 1178097600 0.0042 1178104800 0.0042 1178112000 0.0042 1178119200 0.0042 1178126400 0.0042 1178133600 0.0042 1178140800 0.0042 1178148000 0.0042 1178155200 0.0042 1178162400 0.0042 1178169600 0.0042 1178176800 0.0042 1178184000 0.0042 1178191200 0.0042 1178198400 0.0042 1178205600 0.0042 1178212800 0.0042 1178220000 0.0042 1178227200 0.0042 1178234400 0.0042 1178241600 0.0042 1178248800 0.0042 1178256000 0.0042 1178263200 0.0042 1178270400 0.0042 1178277600 0.0042 1178284800 0.0042 1178292000 0.0042 1178299200 0.0042 1178306400 0.0042 1178313600 0.0042 1178320800 0.0042 1178328000 0.0042 1178335200 0.0042 1178342400 0.0042 1178349600 0.0042 1178356800 0.0042 1178364000 0.0042 1178371200 0.0042 1178378400 0.0042 1178385600 0.0042 1178392800 0.0042 1178400000 0.0042 1178407200 0.0042 1178414400 0.0042 1178421600 0.0042 1178428800 0.0042 1178436000 0.0042 1178443200 0.0042 1178450400 0.0042 1178457600 0.0042 1178464800 0.0042 1178472000 0.0042 1178479200 0.0042 1178486400 0.0042 1178493600 0.0042 1178500800 0.0042 1178508000 0.0042 1178515200 0.0042 1178522400 0.0042 1178529600 0.0042 1178536800 0.0042 1178544000 0.0042 1178551200 0.0041 1178558400 0.0042 1178565600 0.0044 1178572800 0.0044 1178580000 0.0044 1178587200 0.0044 1178594400 0.0043 1178601600 0.0044 1178608800 0.0044 1178616000 0.0044 1178623200 0.0044 1178630400 0.0044 1178637600 0.0044 1178644800 0.0042 1178652000 0.0042 1178659200 0.0042 1178666400 0.0044 1178673600 0.0044 1178680800 0.0044 1178688000 0.0044 1178695200 0.0044 1178702400 0.0044 1178709600 0.0044 1178716800 0.0044 1178724000 0.0044 1178731200 0.0044 1178738400 0.0044 1178745600 0.0044 1178752800 0.0044 1178760000 0.0044 1178767200 0.0041 1178774400 0.0041 1178781600 0.0041 1178788800 0.0041 1178796000 0.0038 1178803200 0.0038 1178810400 0.0038 1178817600 0.0041 1178824800 0.0041 1178832000 0.0041 1178839200 0.0041 1178846400 0.0041 1178853600 0.0041 1178860800 0.0041 1178868060 0.0041 1178875260 0.0041 1178882460 0.0041 1178889660 0.0041 1178896860 0.0041 1178904060 0.0041 1178911260 0.0041 1178918460 0.0041 1178925660 0.0041 1178932860 0.0041 1178940060 0.0041 1178947260 0.0041 1178954460 0.0041 1178961660 0.0041 1178968860 0.0041 1178976060 0.0041 1178983260 0.0041 1178990460 0.0041 1178997660 0.0041 1179004860 0.0041 1179012060 0.0041 1179019260 0.0041 1179026460 0.0041 1179033660 0.0041 1179040860 0.0041 1179048060 0.0041 1179055260 0.0041 1179062460 0.0041 1179069660 0.0041 1179076860 0.0041 1179084060 0.0041 1179091260 0.0041 1179098460 0.0041 1179105660 0.0041 1179112860 0.0041 1179120060 0.0041 1179127260 0.0041 1179134460 0.0041 1179141660 0.0041 1179148860 0.0041 1179156060 0.0041 1179163260 0.0041 1179170460 0.0041 1179177660 0.0041 1179184860 0.0041 1179192060 0.0041 1179199260 0.0041 1179206460 0.0041 1179213660 0.0041 1179220860 0.0041 1179228060 0.0041 1179235260 0.0041 1179242460 0.0041 1179249660 0.0041 1179256860 0.0041 1179264060 0.0041 1179271260 0.0041 1179278460 0.0041 1179285660 0.0041 1179292860 0.0041 1179300060 0.0041 1179307260 0.0041 1179314460 0.0041 1179321660 0.0041 1179328860 0.0041 1179336060 0.0041 1179343260 0.0041 1179350460 0.0041 1179357660 0.0041 1179364860 0.0041 1179372060 0.0041 1179379260 0.0041 1179386460 0.0041 1179393660 0.0041 1179400860 0.0041 1179408060 0.0041 1179415260 0.0041 1179422460 0.0041 1179429660 0.0041 1179436860 0.0041 1179444060 0.0041 1179451260 0.0044 1179458460 0.0044 1179465660 0.0044 1179472860 0.0044 1179480060 0.0044 1179487260 0.0044 1179494460 0.0044 1179501660 0.0044 1179508860 0.0044 1179516060 0.0044 1179523260 0.0044 1179530460 0.0044 1179537660 0.0044 1179544860 0.0044 1179552060 0.0044 1179559260 0.0044 1179566460 0.0044 1179573660 0.0044 1179580860 0.0044 1179588060 0.0044 1179595260 0.0044 1179602460 0.0044 1179609660 0.0043 1179616860 0.0043 1179624060 0.0044 1179631260 0.0044 1179638460 0.0044 1179645660 0.0044 1179652860 0.0044 1179660060 0.0044 1179667260 0.0044 1179674460 0.0044 1179681660 0.0044 1179688860 0.0044 1179696060 0.0044 1179703260 0.0044 1179710520 0.0044 1179717720 0.0044 1179724920 0.0044 1179732120 0.0044 1179739320 0.0044 1179746520 0.0044 1179753720 0.0044 1179760920 0.0044 1179768120 0.0044 1179775320 0.0068 1179782520 0.0044 1179789720 0.0044 1179796920 0.0044 1179804120 0.0044 1179811320 0.0044 1179818520 0.0044 1179825720 0.0044 1179832920 0.0044 1179840120 0.0044 1179847320 0.0044 1179854520 0.0044 1179861720 0.0044 1179868920 0.0044 1179876120 0.0044 1179883320 0.0044 1179890520 0.0044 1179897720 0.0044 1179904920 0.0044 1179912120 0.0044 1179919320 0.0044 1179926520 0.0044 1179933720 0.0044 1179940920 0.0044 1179948120 0.0044 1179955320 0.0044 1179962520 0.0043 1179969720 0.0044 1179976920 0.0044 1179984120 0.0044 1179991320 0.0044 1179998520 0.0044 1180005720 0.0044 1180012920 0.0044 1180020120 0.0042 1180027320 0.0042 1180034520 0.0042 1180041720 0.0042 1180048920 0.0042 1180056120 0.0042 1180063320 0.0044 1180070520 0.0044 1180077720 0.0044 1180084920 0.0044 1180092120 0.0044 1180099320 0.0044 1180106520 0.0044 1180113720 0.0042 1180120920 0.0042 1180128120 0.0044 1180135320 0.0044 1180142520 0.0044 1180149720 0.0044 1180156920 0.0044 1180164120 0.0044 1180171320 0.0044 1180178520 0.0044 1180185720 0.0044 1180192920 0.0044 1180200120 0.0044 1180207320 0.0044 1180214520 0.0044 1180221720 0.0044 1180228920 0.0044 1180236120 0.0044 1180243320 0.0044 1180250520 0.0044 1180257720 0.0044 1180264920 0.0044 1180272120 0.0044 1180279320 0.0044 1180286520 0.0044 1180293720 0.0044 1180300920 0.0044 1180308120 0.0043 1180315320 0.0043 1180322520 0.0043 1180329720 0.0043 1180336920 0.0043 1180344120 0.0043 1180351320 0.0043 1180358520 0.0080 1180365720 0.0080 1180372920 0.0080 1180380120 0.0080 1180387320 0.0080 1180394520 0.0080 1180401720 0.0080 1180408920 0.0076 1180416120 0.0076 1180423320 0.0075 1180430520 0.0075 1180437720 0.0077 1180444920 0.0077 1180452120 0.0077 1180459320 0.0077 1180466520 0.0080 1180473720 0.0080 1180480920 0.0080 1180488120 0.0100 1180495320 0.0095 1180502520 0.0095 1180509720 0.0095 1180516920 0.0095 1180524120 0.0095 1180531320 0.0095 1180538520 0.0095 1180545720 0.0094 1180552920 0.0095 1180560120 0.0095 1180567320 0.0095 1180574580 0.0095 1180581780 0.0094 1180588980 0.0095 1180596180 0.0095 1180603380 0.0095 1180610580 0.0093 1180617780 0.0093 1180624980 0.0093 1180632180 0.0093 1180639380 0.0093 1180646580 0.0093 1180653780 0.0093 1180660980 0.0093 1180668180 0.0093 1180675380 0.0093 1180682580 0.0093 1180689780 0.0093 1180696980 0.0093 1180704180 0.0093 1180711380 0.0093 1180718580 0.0093 1180725780 0.0093 1180732980 0.0093 1180740180 0.0093 1180747380 0.0093 1180754580 0.0093 1180761780 0.0093 1180768980 0.0093 1180776180 0.0093 1180783380 0.0093 1180790580 0.0093 1180797780 0.0093 1180804980 0.0093 1180812180 0.0093 1180819380 0.0093 1180826580 0.0093 1180833780 0.0093 1180840980 0.0093 1180848180 0.0093 1180855380 0.0093 1180862580 0.0093 1180869780 0.0093 1180876980 0.0093 1180884180 0.0093 1180891380 0.0093 1180898580 0.0093 1180905780 0.0093 1180912980 0.0093 1180920180 0.0093 1180927380 0.0093 1180934580 0.0093 1180941780 0.0092 1180948980 0.0092 1180956180 0.0087 1180963380 0.0087 1180970580 0.0087 1180977780 0.0087 1180984980 0.0087 1180992180 0.0087 1180999380 0.0087 1181006580 0.0087 1181013780 0.0087 1181020980 0.0087 1181028180 0.0087 1181035380 0.0087 1181056980 0.0087 1181064180 0.0087 1181071380 0.0087 1181078580 0.0087 1181085780 0.0087 1181092980 0.0087 1181100180 0.0087 1181107380 0.0087 1181114580 0.0088 1181121780 0.0086 1181128980 0.0086 1181136180 0.0086 1181143380 0.0086 1181150580 0.0086 1181157780 0.0086 1181164980 0.0086 1181172180 0.0086 1181179380 0.0086 1181186580 0.0086 1181193780 0.0086 1181200980 0.0086 1181208180 0.0086 1181215380 0.0086 1181222580 0.0086 1181229780 0.0086 1181236980 0.0086 1181244180 0.0086 1181251380 0.0086 1181258580 0.0084 1181265780 0.0084 1181272980 0.0084 1181280180 0.0084 1181287380 0.0084 1181294580 0.0084 1181301780 0.0084 1181308980 0.0084 1181316180 0.0084 1181323380 0.0082 1181330580 0.0084 1181337780 0.0084 1181344980 0.0084 1181352180 0.0084 1181359380 0.0084 1181366580 0.0082 1181373780 0.0082 1181380980 0.0082 1181388180 0.0082 1181395380 0.0084 1181402640 0.0084 1181409840 0.0084 1181417040 0.0084 1181424240 0.0084 1181431440 0.0084 1181438640 0.0084 1181445840 0.0084 1181453040 0.0084 1181460240 0.0084 1181467440 0.0084 1181474640 0.0084 1181481840 0.0084 1181489040 0.0084 1181496240 0.0084 1181503440 0.0084 1181510640 0.0084 1181517840 0.0084 1181525040 0.0084 1181532240 0.0084 1181539440 0.0082 1181546640 0.0082 1181553840 0.0082 1181561040 0.0082 1181568240 0.0082 1181575440 0.0082 1181582640 0.0082 1181589840 0.0082 1181597040 0.0082 1181604240 0.0082 1181611440 0.0082 1181618640 0.0082 1181625840 0.0082 1181633040 0.0082 1181640240 0.0082 1181647440 0.0082 1181654640 0.0082 1181661840 0.0082 1181669040 0.0082 1181676240 0.0082 1181683440 0.0082 1181690640 0.0082 1181697840 0.0082 1181705040 0.0082 1181712240 0.0082 1181719440 0.0092 1181726640 0.0092 1181733840 0.0092 1181741040 0.0082 1181748240 0.0082 1181755440 0.0082 1181762640 0.0082 1181769840 0.0082 1181777040 0.0082 1181784240 0.0082 1181791440 0.0082 1181798640 0.0082 1181805840 0.0082 1181813040 0.0082 1181820240 0.0081 1181827440 0.0082 1181834640 0.0082 1181841840 0.0082 1181849040 0.0082 1181856240 0.0082 1181863440 0.0082 1181870640 0.0082 1181877840 0.0082 1181885040 0.0082 1181892240 0.0082 1181899440 0.0082 1181906640 0.0082 1181913840 0.0082 1181921040 0.0082 1181928240 0.0082 1181935440 0.0082 1181942640 0.0082 1181949840 0.0082 1181957040 0.0082 1181964240 0.0082 1181971440 0.0082 1181978640 0.0082 1181985840 0.0082 1181993040 0.0082 1182000240 0.0082 1182007440 0.0082 1182014640 0.0082 1182021840 0.0082 1182029040 0.0082 1182036240 0.0082 1182043440 0.0082 1182050640 0.0082 1182057840 0.0082 1182065040 0.0082 1182072240 0.0082 1182079440 0.0082 1182086640 0.0082 1182093840 0.0082 1182101040 0.0082 1182108240 0.0081 1182115440 0.0082 1182122640 0.0082 1182129840 0.0082 1182137040 0.0082 1182144240 0.0082 1182151440 0.0082 1182158640 0.0082 1182165840 0.0082 1182173040 0.0082 1182180240 0.0082 1182187440 0.0082 1182194640 0.0082 1182201840 0.0082 1182209040 0.0082 1182216240 0.0082 1182223500 0.0081 1182230700 0.0081 1182237900 0.0081 1182245100 0.0082 1182252300 0.0082 1182259500 0.0082 1182266700 0.0082 1182273900 0.0082 1182281100 0.0082 1182288300 0.0082 1182295500 0.0082 1182302700 0.0082 1182309900 0.0081 1182317100 0.0081 1182324300 0.0082 1182331500 0.0081 1182338700 0.0081 1182345900 0.0081 1182353100 0.0082 1182360300 0.0082 1182367500 0.0082 1182374700 0.0084 1182381900 0.0084 1182389100 0.0084 1182396300 0.0084 1182403500 0.0084 1182410700 0.0084 1182417900 0.0084 1182425100 0.0084 1182432300 0.0084 1182439500 0.0084 1182446700 0.0084 1182453900 0.0084 1182461100 0.0084 1182468300 0.0084 1182475500 0.0084 1182482700 0.0084 1182489900 0.0084 1182497100 0.0084 1182504300 0.0084 1182511500 0.0084 1182518700 0.0084 1182525900 0.0084 1182533100 0.0084 1182540300 0.0084 1182547500 0.0084 1182554700 0.0084 1182561900 0.0084 1182569100 0.0084 1182576300 0.0084 1182583500 0.0084 1182590700 0.0084 1182597900 0.0084 1182605100 0.0084 1182612300 0.0084 1182619500 0.0084 1182626700 0.0084 1182633900 0.0084 1182641100 0.0084 1182648300 0.0084 1182655500 0.0084 1182662700 0.0084 1182669900 0.0084 1182677100 0.0084 1182684300 0.0084 1182691500 0.0084 1182698700 0.0084 1182705900 0.0084 1182713100 0.0084 1182720300 0.0084 1182727500 0.0084 1182734700 0.0084 1182741900 0.0084 1182749100 0.0084 1182756300 0.0085 1182763500 0.0085 1182770700 0.0085 1182777900 0.0085 1182785100 0.0085 1182792300 0.0085 1182799500 0.0085 1182806700 0.0085 1182813900 0.0085 1182821100 0.0085 1182828300 0.0085 1182835500 0.0085 1182842700 0.0085 1182849900 0.0085 1182857100 0.0085 1182864300 0.0085 1182871500 0.0085 1182878700 0.0085 1182885900 0.0085 1182893100 0.0085 1182900300 0.0085 1182907500 0.0085 1182914700 0.0085 1182921900 0.0085 1182929100 0.0085 1182936300 0.0085 1182943500 0.0085 1182950700 0.0085 1182957900 0.0085 1182965100 0.0085 1182972300 0.0085 1182979500 0.0085 1182986700 0.0085 1182993900 0.0085 1183001100 0.0085 1183008300 0.0085 1183015500 0.0085 1183022700 0.0085 1183029960 0.0085 1183037160 0.0085 1183044360 0.0085 1183051560 0.0085 1183058760 0.0085 1183065960 0.0085 1183073160 0.0085 1183080360 0.0085 1183087560 0.0085 1183094760 0.0085 1183101960 0.0085 1183109160 0.0085 1183116360 0.0085 1183123560 0.0085 1183130760 0.0085 1183137960 0.0085 1183145160 0.0085 1183152360 0.0085 1183159560 0.0085 1183166760 0.0085 1183173960 0.0084 1183181160 0.0085 1183188360 0.0085 1183195560 0.0085 1183202760 0.0085 1183209960 0.0085 1183217160 0.0085 1183224360 0.0085 1183231560 0.0085 1183238760 0.0085 1183296360 0.0085 1183303560 0.0085 1183310760 0.0085 1183317960 0.0085 1183325160 0.0085 1183332360 0.0085 1183339560 0.0085 1183346760 0.0085 1183353960 0.0085 1183361160 0.0085 1183368360 0.0082 1183375560 0.0082 1183382760 0.0085 1183389960 0.0085 1183397160 0.0085 1183404360 0.0085 1183411560 0.0085 1183418760 0.0082 1183425960 0.0082 1183433160 0.0082 1183440360 0.0082 1183447560 0.0082 1183454760 0.0082 1183461960 0.0082 1183469160 0.0082 1183476360 0.0082 1183483560 0.0082 1183490760 0.0082 1183497960 0.0082 1183505160 0.0082 1183512360 0.0082 1183519560 0.0082 1183526760 0.0082 1183533960 0.0082 1183541160 0.0082 1183548360 0.0082 1183555560 0.0082 1183562760 0.0082 1183569960 0.0082 1183577160 0.0082 1183584360 0.0085 1183591560 0.0085 1183598760 0.0085 1183605960 0.0085 1183613160 0.0085 1183620360 0.0095 1183627560 0.0095 1183634760 0.0095 1183641960 0.0095 1183649160 0.0095 1183656360 0.0095 1183663560 0.0095 1183670760 0.0095 1183677960 0.0095 1183685160 0.0096 1183692360 0.0096 1183699560 0.0096 1183706760 0.0096 1183713960 0.0096 1183721160 0.0096 1183728360 0.0096 1183735560 0.0096 1183742760 0.0096 1183749960 0.0096 1183757160 0.0096 1183764360 0.0096 1183771560 0.0096 1183778760 0.0096 1183785960 0.0096 1183793160 0.0096 1183800360 0.0096 1183807560 0.0096 1183814760 0.0096 1183821960 0.0096 1183829160 0.0096 1183836420 0.0096 1183843620 0.0096 1183850820 0.0096 1183858020 0.0096 1183865220 0.0096 1183872420 0.0097 1183879620 0.0097 1183886820 0.0097 1183894020 0.0097 1183901220 0.0097 1183908420 0.0097 1183915620 0.0097 1183922820 0.0097 1183930020 0.0097 1183937220 0.0097 1183944420 0.0097 1183951620 0.0097 1183958820 0.0097 1183966020 0.0097 1183973220 0.0097 1183980420 0.0097 1183994820 0.0097 1184002020 0.0097 1184009220 0.0097 1184016420 0.0097 1184023620 0.0097 1184030820 0.0097 1184038020 0.0097 1184045220 0.0099 1184052420 0.0099 1184059620 0.0099 1184066820 0.0099 1184074020 0.0099 1184081220 0.0099 1184088420 0.0099 1184095620 0.0099 1184102820 0.0099 1184110020 0.0099 1184117220 0.0099 1184124420 0.0099 1184131620 0.0099 1184138820 0.0099 1184146020 0.0099 1184153220 0.0099 1184160420 0.0099 1184167620 0.0099 1184174820 0.0099 1184182020 0.0099 1184189220 0.0099 1184196420 0.0099 1184203620 0.0099 1184210820 0.0099 1184218020 0.0099 1184225220 0.0099 1184232420 0.0098 1184239620 0.0099 1184246820 0.0099 1184254020 0.0099 1184261220 0.0099 1184268420 0.0099 1184275620 0.0099 1184282820 0.0099 1184290020 0.0099 1184297220 0.0099 1184304420 0.0099 1184311620 0.0099 1184318820 0.0099 1184326020 0.0099 1184333220 0.0099 1184340420 0.0099 1184347620 0.0099 1184354820 0.0099 1184362020 0.0098 1184369220 0.0098 1184376420 0.0098 1184383620 0.0098 1184390820 0.0098 1184398020 0.0098 1184405220 0.0098 1184412420 0.0098 1184419620 0.0098 1184426820 0.0098 1184434020 0.0098 1184441220 0.0096 1184448420 0.0096 1184455620 0.0098 1184462820 0.0098 1184470020 0.0098 1184477220 0.0098 1184484420 0.0098 1184491620 0.0098 1184498820 0.0098 1184506020 0.0098 1184513220 0.0098 1184520420 0.0098 1184527620 0.0098 1184534820 0.0098 1184542020 0.0098 1184549220 0.0098 1184556420 0.0098 1184563620 0.0098 1184570820 0.0098 1184578020 0.0098 1184585220 0.0098 1184592420 0.0098 1184599620 0.0098 1184606820 0.0098 1184614020 0.0098 1184621220 0.0098 1184628420 0.0098 1184635680 0.0098 1184642880 0.0098 1184650080 0.0098 1184657280 0.0098 1184664480 0.0098 1184671680 0.0100 1184678880 0.0100 1184686080 0.0100 1184693280 0.0100 1184700480 0.0100 1184707680 0.0100 1184714880 0.0100 1184722080 0.0100 1184729280 0.0100 1184736480 0.0100 1184743680 0.0100 1184750880 0.0100 1184758080 0.0100 1184765280 0.0100 1184772480 0.0100 1184779680 0.0100 1184786880 0.0100 1184794080 0.0100 1184801280 0.0100 1184808480 0.0100 1184815680 0.0100 1184822880 0.0100 1184830080 0.0100 1184837280 0.0100 1184844480 0.0100 1184851680 0.0100 1184858880 0.0100 1184866080 0.0100 1184873280 0.0100 1184880480 0.0100 1184887680 0.0100 1184894880 0.0100 1184902080 0.0100 1184909280 0.0100 1184916480 0.0100 1184923680 0.0100 1184930880 0.0100 1184938080 0.0100 1184945280 0.0100 1184952480 0.0100 1184959680 0.0100 1184966880 0.0100 1184974080 0.0100 1184981280 0.0104 1184988480 0.0104 1184995680 0.0104 1185002880 0.0104 1185010080 0.0104 1185017280 0.0104 1185024480 0.0104 1185031680 0.0104 1185038880 0.0104 1185046080 0.0104 1185053280 0.0104 1185060480 0.0104 1185074880 0.0100 1185082080 0.0100 1185089280 0.0100 1185096480 0.0100 1185103680 0.0100 1185110880 0.0100 1185118080 0.0100 1185125280 0.0100 1185132480 0.0100 1185139680 0.0100 1185146880 0.0100 1185154080 0.0100 1185161280 0.0100 1185168480 0.0100 1185175680 0.0100 1185182880 0.0100 1185190080 0.0100 1185197280 0.0100 1185204480 0.0100 1185211680 0.0100 1185218880 0.0100 1185226080 0.0100 1185233280 0.0100 1185240480 0.0100 1185247680 0.0100 1185254880 0.0100 1185262080 0.0100 1185269280 0.0100 1185276480 0.0100 1185283680 0.0100 1185290880 0.0100 1185298080 0.0100 1185305280 0.0100 1185312480 0.0100 1185319680 0.0100 1185326880 0.0100 1185334080 0.0100 1185341280 0.0100 1185348480 0.0100 1185355680 0.0100 1185362880 0.0100 1185370080 0.0100 1185377280 0.0100 1185384480 0.0100 1185391680 0.0100 1185398880 0.0100 1185406080 0.0100 1185413280 0.0100 1185420480 0.0100 1185427740 0.0099 1185434940 0.0099 1185442140 0.0100 1185449340 0.0100 1185456540 0.0100 1185463740 0.0100 1185470940 0.0100 1185478140 0.0100 1185485340 0.0100 1185492540 0.0100 1185499740 0.0100 1185506940 0.0100 1185514140 0.0114 1185521340 0.0100 1185528540 0.0100 1185535740 0.0100 1185542940 0.0100 1185550140 0.0100 1185557340 0.0100 1185564540 0.0100 1185571740 0.0100 1185578940 0.0100 1185586140 0.0100 1185593340 0.0100 1185600540 0.0100 1185607740 0.0100 1185614940 0.0100 1185622140 0.0100 1185629340 0.0100 1185636540 0.0100 1185643740 0.0100 1185650940 0.0100 1185658140 0.0100 1185665340 0.0100 1185672540 0.0100 1185679740 0.0100 1185686940 0.0100 1185694140 0.0100 1185701340 0.0100 1185708540 0.0100 1185715740 0.0100 1185722940 0.0100 1185730140 0.0100 1185737340 0.0100 1185744540 0.0100 1185751740 0.0100 1185758940 0.0100 1185766140 0.0100 1185773340 0.0100 1185780540 0.0100 1185787740 0.0100 1185794940 0.0100 1185802140 0.0100 1185809340 0.0100 1185816540 0.0100 1185823740 0.0100 1185830940 0.0100 1185838140 0.0100 1185845340 0.0100 1185852540 0.0100 1185859740 0.0100 1185866940 0.0100 1185874140 0.0100 1185881340 0.0100 1185888540 0.0100 1185895740 0.0100 1185902940 0.0100 1185910140 0.0100 1185917340 0.0100 1185924540 0.0100 1185931740 0.0100 1185938940 0.0100 1185946140 0.0100 1185953340 0.0098 1185960540 0.0098 1185967740 0.0098 1185974940 0.0098 1185982140 0.0098 1185989340 0.0098 1185996540 0.0098 1186003740 0.0098 1186010940 0.0098 1186018140 0.0098 1186025340 0.0098 1186032540 0.0098 1186039740 0.0098 1186046940 0.0098 1186054140 0.0098 1186061340 0.0098 1186068540 0.0096 1186075740 0.0097 1186082940 0.0097 1186090140 0.0097 1186097340 0.0097 1186104540 0.0097 1186111740 0.0097 1186118940 0.0097 1186126140 0.0097 1186133340 0.0097 1186140540 0.0097 1186147740 0.0097 1186154940 0.0097 1186162140 0.0097 1186169340 0.0097 1186176540 0.0097 1186183740 0.0097 1186190940 0.0097 1186198140 0.0097 1186205340 0.0097 1186212600 0.0097 1186219800 0.0097 1186227000 0.0097 1186234200 0.0097 1186241400 0.0097 1186248600 0.0097 1186255800 0.0097 1186263000 0.0097 1186270200 0.0097 1186277400 0.0097 1186284600 0.0097 1186291800 0.0097 1186299000 0.0097 1186306200 0.0097 1186313400 0.0097 1186320600 0.0097 1186327800 0.0097 1186335000 0.0097 1186342200 0.0097 1186349400 0.0097 1186356600 0.0097 1186363800 0.0097 1186371000 0.0078 1186378200 0.0097 1186385400 0.0097 1186392600 0.0097 1186399800 0.0097 1186407000 0.0097 1186414200 0.0097 1186421400 0.0097 1186428600 0.0097 1186435800 0.0097 1186443000 0.0097 1186450200 0.0097 1186457400 0.0078 1186464600 0.0078 1186471800 0.0078 1186479000 0.0078 1186486200 0.0078 1186493400 0.0078 1186500600 0.0078 1186507800 0.0078 1186515000 0.0078 1186522200 0.0078 1186529400 0.0078 1186536600 0.0078 1186543800 0.0078 1186551000 0.0078 1186558200 0.0078 1186565400 0.0078 1186572600 0.0078 1186579800 0.0076 1186587000 0.0076 1186594200 0.0076 1186601400 0.0076 1186608600 0.0076 1186615800 0.0076 1186623000 0.0076 1186630200 0.0076 1186637400 0.0076 1186644600 0.0076 1186651800 0.0076 1186659000 0.0076 1186666200 0.0076 1186673400 0.0076 1186680600 0.0076 1186687800 0.0076 1186695000 0.0076 1186702200 0.0076 1186709400 0.0076 1186716600 0.0076 1186723800 0.0076 1186731000 0.0076 1186738200 0.0076 1186745400 0.0076 1186752600 0.0076 1186759800 0.0076 1186767000 0.0076 1186774200 0.0076 1186781400 0.0076 1186788600 0.0076 1186795800 0.0076 1186803000 0.0076 1186810200 0.0076 1186817400 0.0076 1186824600 0.0076 1186831800 0.0076 1186839000 0.0076 1186846200 0.0076 1186853400 0.0076 1186860600 0.0076 1186867800 0.0076 1186875000 0.0076 1186882200 0.0076 1186889400 0.0076 1186896600 0.0076 1186903800 0.0076 1186911000 0.0076 1186918200 0.0076 1186925400 0.0076 1186932600 0.0076 1186939800 0.0076 1186947000 0.0076 1186954200 0.0076 1186961400 0.0076 1186968600 0.0076 1186975800 0.0076 1186983000 0.0076 1186990200 0.0076 1186997460 0.0076 1187004660 0.0076 1187011860 0.0076 1187019060 0.0076 1187026260 0.0076 1187033460 0.0076 1187040660 0.0076 1187047860 0.0076 1187055060 0.0076 1187062260 0.0076 1187069460 0.0076 1187076660 0.0086 1187083860 0.0086 1187091060 0.0086 1187098260 0.0086 1187105460 0.0086 1187112660 0.0086 1187119860 0.0086 1187127060 0.0086 1187134260 0.0086 1187141460 0.0086 1187148660 0.0086 1187155860 0.0086 1187163060 0.0086 1187170260 0.0086 1187177460 0.0086 1187184660 0.0086 1187191860 0.0086 1187199060 0.0086 1187206260 0.0087 1187213460 0.0087 1187220660 0.0087 1187227860 0.0087 1187235060 0.0087 1187242260 0.0087 1187249460 0.0087 1187256660 0.0087 1187263860 0.0089 1187271060 0.0089 1187278260 0.0089 1187285460 0.0089 1187292660 0.0089 1187299860 0.0089 1187307060 0.0089 1187314260 0.0089 1187321460 0.0089 1187328660 0.0089 1187335860 0.0089 1187343060 0.0089 1187350260 0.0089 1187357460 0.0089 1187364660 0.0089 1187371860 0.0089 1187379060 0.0089 1187386260 0.0089 1187393460 0.0089 1187400660 0.0089 1187407860 0.0089 1187422260 0.0079 1187429460 0.0089 1187436660 0.0089 1187443860 0.0089 1187451060 0.0089 1187458260 0.0089 1187465460 0.0089 1187472660 0.0089 1187479860 0.0089 1187487060 0.0089 1187494260 0.0089 1187501460 0.0089 1187508660 0.0089 1187515860 0.0089 1187523060 0.0089 1187530260 0.0089 1187537460 0.0089 1187544660 0.0089 1187551860 0.0089 1187559060 0.0089 1187566260 0.0089 1187573460 0.0089 1187580660 0.0089 1187587860 0.0089 1187595060 0.0089 1187602260 0.0089 1187609460 0.0089 1187616660 0.0089 1187623860 0.0089 1187631060 0.0089 1187638260 0.0089 1187645460 0.0089 1187652660 0.0089 1187659860 0.0089 1187667060 0.0089 1187674260 0.0089 1187681460 0.0089 1187688660 0.0089 1187695860 0.0089 1187703060 0.0089 1187710260 0.0089 1187717460 0.0089 1187724660 0.0089 1187731860 0.0089 1187739060 0.0089 1187746260 0.0089 1187753460 0.0089 1187760660 0.0089 1187767860 0.0089 1187775060 0.0089 1187782320 0.0089 1187789520 0.0089 1187796720 0.0089 1187803920 0.0089 1187811120 0.0089 1187818320 0.0089 1187825520 0.0089 1187832720 0.0089 1187839920 0.0089 1187847120 0.0089 1187854320 0.0089 1187861520 0.0089 1187868720 0.0089 1187875920 0.0089 1187883120 0.0089 1187890320 0.0089 1187897520 0.0089 1187904720 0.0089 1187911920 0.0089 1187919120 0.0089 1187926320 0.0089 1187933520 0.0089 1187940720 0.0089 1187947920 0.0089 1187955120 0.0089 1187962320 0.0091 1187969520 0.0091 1187976720 0.0091 1187983920 0.0091 1187991120 0.0091 1187998320 0.0091 1188005520 0.0091 1188012720 0.0090 1188019920 0.0091 1188027120 0.0091 1188034320 0.0091 1188041520 0.0091 1188048720 0.0091 1188055920 0.0093 1188063120 0.0093 1188070320 0.0093 1188077520 0.0093 1188084720 0.0093 1188091920 0.0093 1188099120 0.0093 1188106320 0.0093 1188113520 0.0093 1188120720 0.0093 1188127920 0.0093 1188135120 0.0093 1188142320 0.0093 1188149520 0.0093 1188156720 0.0093 1188163920 0.0093 1188171120 0.0093 1188178320 0.0091 1188185520 0.0092 1188192720 0.0092 1188199920 0.0093 1188207120 0.0093 1188214320 0.0093 1188221520 0.0093 1188228720 0.0093 1188235920 0.0093 1188243120 0.0092 1188250320 0.0092 1188257520 0.0092 1188264720 0.0092 1188271920 0.0093 1188279120 0.0092 1188286320 0.0092 1188293520 0.0092 1188300720 0.0092 1188307920 0.0092 1188315120 0.0092 1188322320 0.0093 1188329520 0.0093 1188336720 0.0093 1188343920 0.0093 1188351120 0.0093 1188358320 0.0093 1188365520 0.0093 1188372720 0.0093 1188379920 0.0093 1188387120 0.0093 1188394320 0.0093 1188401520 0.0093 1188408720 0.0093 1188415920 0.0093 1188423120 0.0093 1188430320 0.0093 1188437520 0.0093 1188444720 0.0093 1188451920 0.0093 1188459120 0.0094 1188466320 0.0094 1188473520 0.0094 1188480720 0.0092 1188487920 0.0096 1188495120 0.0095 1188502320 0.0095 1188509520 0.0095 1188516720 0.0095 1188523920 0.0095 1188531120 0.0095 1188538320 0.0095 1188545520 0.0095 1188552720 0.0095 1188559920 0.0095 1188567120 0.0095 1188574380 0.0095 1188581580 0.0095 1188588780 0.0095 1188595980 0.0094 1188603180 0.0094 1188610380 0.0094 1188617580 0.0094 1188624780 0.0094 1188631980 0.0094 1188639180 0.0094 1188646380 0.0094 1188653580 0.0094 1188660780 0.0094 1188667980 0.0094 1188675180 0.0094 1188682380 0.0094 1188689580 0.0094 1188696780 0.0094 1188703980 0.0094 1188711180 0.0094 1188718380 0.0094 1188725580 0.0094 1188732780 0.0094 1188739980 0.0094 1188747180 0.0094 1188754380 0.0094 1188761580 0.0094 1188768780 0.0094 1188775980 0.0094 1188783180 0.0094 1188797580 0.0094 1188804780 0.0094 1188811980 0.0094 1188819180 0.0094 1188826380 0.0094 1188833580 0.0094 1188840780 0.0094 1188847980 0.0094 1188855180 0.0093 1188862380 0.0093 1188869580 0.0093 1188876780 0.0093 1188883980 0.0093 1188891180 0.0093 1188898380 0.0102 1188905580 0.0102 1188912780 0.0102 1188919980 0.0102 1188927180 0.0094 1188934380 0.0094 1188941580 0.0095 1188948780 0.0095 1188955980 0.0095 1188963180 0.0095 1188970380 0.0095 1188977580 0.0095 1188984780 0.0095 1188991980 0.0095 1188999180 0.0095 1189006380 0.0099 1189013580 0.0095 1189020780 0.0095 1189027980 0.0095 1189042380 0.0095 1189049580 0.0095 1189056780 0.0095 1189063980 0.0095 1189071180 0.0095 1189078380 0.0095 1189085580 0.0095 1189092780 0.0095 1189099980 0.0095 1189107180 0.0095 1189114380 0.0095 1189121580 0.0095 1189128780 0.0092 1189135980 0.0095 1189143180 0.0095 1189150380 0.0095 1189157580 0.0095 1189164780 0.0095 1189171980 0.0095 1189179180 0.0095 1189186380 0.0105 1189193580 0.0105 1189200780 0.0105 1189207980 0.0105 1189215180 0.0095 1189222380 0.0095 1189229580 0.0095 1189236780 0.0095 1189243980 0.0105 1189251180 0.0105 1189258380 0.0102 1189265580 0.0102 1189272780 0.0105 1189279980 0.0105 1189287180 0.0105 1189294380 0.0105 1189301580 0.0105 1189308780 0.0105 1189315980 0.0105 1189323180 0.0105 1189330380 0.0105 1189337580 0.0105 1189344840 0.0105 1189352040 0.0105 1189359240 0.0105 1189366440 0.0105 1189373640 0.0105 1189380840 0.0105 1189388040 0.0105 1189395240 0.0105 1189402440 0.0105 1189409640 0.0105 1189416840 0.0105 1189424040 0.0105 1189431240 0.0105 1189438440 0.0105 1189445640 0.0105 1189452840 0.0105 1189460040 0.0105 1189467240 0.0105 1189474440 0.0105 1189481640 0.0105 1189488840 0.0105 1189496040 0.0105 1189503240 0.0105 1189510440 0.0105 1189517640 0.0105 1189524840 0.0105 1189532040 0.0105 1189539240 0.0105 1189546440 0.0105 1189553640 0.0095 1189560840 0.0095 1189568040 0.0095 1189575240 0.0095 1189582440 0.0095 1189589640 0.0095 1189596840 0.0095 1189604040 0.0095 1189611240 0.0095 1189618440 0.0095 1189625640 0.0095 1189632840 0.0095 1189640040 0.0095 1189647240 0.0094 1189654440 0.0095 1189661640 0.0095 1189668840 0.0095 1189676040 0.0095 1189683240 0.0095 1189690440 0.0100 1189697640 0.0095 1189704840 0.0095 1189712040 0.0095 1189719240 0.0095 1189726440 0.0095 1189733640 0.0095 1189740840 0.0095 1189748040 0.0095 1189755240 0.0095 1189762440 0.0095 1189769640 0.0095 1189776840 0.0095 1189784040 0.0095 1189791240 0.0095 1189798440 0.0095 1189805640 0.0095 1189812840 0.0095 1189820040 0.0095 1189827240 0.0095 1189834440 0.0095 1189841640 0.0095 1189848840 0.0095 1189856040 0.0095 1189863240 0.0095 1189870440 0.0095 1189877640 0.0095 1189884840 0.0095 1189892040 0.0095 1189899240 0.0095 1189906440 0.0095 1189913640 0.0095 1189920840 0.0095 1189928040 0.0095 1189935240 0.0095 1189942440 0.0095 1189949640 0.0095 1189956840 0.0095 1189964040 0.0095 1189971240 0.0095 1189978440 0.0095 1189985640 0.0095 1189992840 0.0095 1190000040 0.0095 1190007240 0.0095 1190014440 0.0095 1190021640 0.0095 1190028840 0.0095 1190036040 0.0095 1190043240 0.0095 1190050440 0.0095 1190057700 0.0095 1190064900 0.0095 1190072100 0.0095 1190079300 0.0095 1190086500 0.0078 1190093700 0.0095 1190100900 0.0095 1190108100 0.0095 1190115300 0.0095 1190122500 0.0095 1190129700 0.0095 1190136900 0.0095 1190144100 0.0095 1190151300 0.0095 1190158500 0.0095 1190165700 0.0095 1190172900 0.0095 1190180100 0.0095 1190187300 0.0095 1190194500 0.0095 1190201700 0.0095 1190208900 0.0095 1190216100 0.0095 1190237700 0.0095 1190244900 0.0095 1190252100 0.0095 1190259300 0.0095 1190266500 0.0095 1190273700 0.0095 1190280900 0.0095 1190288100 0.0095 1190295300 0.0095 1190302500 0.0095 1190309700 0.0095 1190316900 0.0095 1190324100 0.0095 1190331300 0.0095 1190338500 0.0095 1190345700 0.0095 1190367300 0.0095 1190374500 0.0095 1190381700 0.0095 1190388900 0.0095 1190396100 0.0095 1190403300 0.0095 1190410500 0.0095 1190417700 0.0095 1190424900 0.0095 1190432100 0.0095 1190439300 0.0095 1190446500 0.0095 1190453700 0.0095 1190460900 0.0095 1190468100 0.0095 1190475300 0.0095 1190482500 0.0095 1190489700 0.0095 1190496900 0.0095 1190504100 0.0095 1190511300 0.0095 1190518500 0.0095 1190525700 0.0095 1190532900 0.0095 1190540100 0.0095 1190547300 0.0095 1190554500 0.0095 1190561700 0.0095 1190568900 0.0095 1190576100 0.0095 1190583300 0.0095 1190590500 0.0095 1190597700 0.0095 1190604900 0.0095 1190612100 0.0095 1190619300 0.0095 1190626500 0.0095 1190633700 0.0095 1190640900 0.0095 1190648100 0.0095 1190655300 0.0095 1190662500 0.0095 1190669700 0.0095 1190676900 0.0095 1190684100 0.0095 1190691300 0.0095 1190698500 0.0095 1190705700 0.0095 1190712900 0.0095 1190720100 0.0095 1190727300 0.0095 1190734500 0.0095 1190741700 0.0095 1190748900 0.0095 1190756100 0.0095 1190763300 0.0095 1190770500 0.0095 1190777700 0.0095 1190784960 0.0095 1190792160 0.0095 1190799360 0.0095 1190806560 0.0095 1190813760 0.0095 1190820960 0.0095 1190828160 0.0095 1190835360 0.0095 1190842560 0.0095 1190849760 0.0085 1190856960 0.0095 1190864160 0.0095 1190871360 0.0095 1190878560 0.0095 1190885760 0.0095 1190892960 0.0095 1190900160 0.0095 1190907360 0.0095 1190914560 0.0095 1190921760 0.0095 1190928960 0.0095 1190936160 0.0095 1190943360 0.0095 1190950560 0.0095 1190957760 0.0095 1190964960 0.0095 1190972160 0.0095 1190979360 0.0095 1190986560 0.0095 1190993760 0.0095 1191000960 0.0095 1191008160 0.0095 1191015360 0.0095 1191022560 0.0095 1191029760 0.0095 1191036960 0.0095 1191044160 0.0095 1191051360 0.0094 1191058560 0.0094 1191065760 0.0094 1191072960 0.0094 1191080160 0.0094 1191087360 0.0094 1191094560 0.0094 1191101760 0.0094 1191108960 0.0095 1191116160 0.0095 1191123360 0.0095 1191130560 0.0095 1191137760 0.0095 1191144960 0.0095 1191152160 0.0095 1191159360 0.0095 1191166560 0.0095 1191173760 0.0095 1191180960 0.0095 1191188160 0.0095 1191195360 0.0095 1191202560 0.0095 1191209760 0.0095 1191216960 0.0095 1191224160 0.0095 1191231360 0.0091 1191238560 0.0095 1191245760 0.0095 1191252960 0.0095 1191260160 0.0094 1191267360 0.0094 1191274560 0.0094 1191281760 0.0094 1191288960 0.0094 1191296160 0.0094 1191303360 0.0094 1191310560 0.0094 1191317760 0.0094 1191324960 0.0095 1191332160 0.0095 1191339360 0.0095 1191346560 0.0095 1191353760 0.0095 1191360960 0.0095 1191368160 0.0095 1191375360 0.0095 1191382560 0.0095 1191389760 0.0095 1191396960 0.0095 1191404160 0.0095 1191411360 0.0095 1191418560 0.0095 1191425760 0.0095 1191432960 0.0095 1191440160 0.0095 1191447360 0.0095 1191454560 0.0095 1191461760 0.0095 1191468960 0.0095 1191476160 0.0095 1191483360 0.0095 1191490560 0.0095 1191497760 0.0095 1191504960 0.0095 1191512160 0.0095 1191519360 0.0095 1191526560 0.0095 1191533760 0.0095 1191541020 0.0095 1191548220 0.0095 1191555420 0.0095 1191562620 0.0095 1191569820 0.0095 1191577020 0.0095 1191584220 0.0095 1191591420 0.0095 1191598620 0.0095 1191605820 0.0095 1191613020 0.0095 1191620220 0.0095 1191627420 0.0095 1191634620 0.0092 1191641820 0.0095 1191649020 0.0095 1191656220 0.0095 1191663420 0.0095 1191670620 0.0095 1191677820 0.0095 1191685020 0.0095 1191692220 0.0095 1191699420 0.0095 1191706620 0.0095 1191713820 0.0095 1191721020 0.0095 1191728220 0.0095 1191735420 0.0095 1191742620 0.0095 1191749820 0.0095 1191757020 0.0095 1191764220 0.0095 1191771420 0.0095 1191778620 0.0095 1191785820 0.0095 1191793020 0.0095 1191800220 0.0095 1191807420 0.0095 1191814620 0.0095 1191821820 0.0095 1191829020 0.0095 1191836220 0.0095 1191843420 0.0094 1191850620 0.0094 1191857820 0.0094 1191865020 0.0095 1191872220 0.0095 1191879420 0.0095 1191886620 0.0095 1191893820 0.0095 1191901020 0.0095 1191908220 0.0095 1191915420 0.0095 1191922620 0.0097 1191929820 0.0097 1191937020 0.0097 1191944220 0.0095 1191951420 0.0095 1191958620 0.0095 1191965820 0.0095 1191973020 0.0095 1191980220 0.0095 1191987420 0.0095 1191994620 0.0095 1192001820 0.0095 1192009020 0.0095 1192016220 0.0095 1192023420 0.0095 1192030620 0.0095 1192037820 0.0095 1192045020 0.0095 1192052220 0.0095 1192059420 0.0095 1192066620 0.0095 1192073820 0.0095 1192081020 0.0095 1192088220 0.0095 1192095420 0.0095 1192102620 0.0095 1192109820 0.0095 1192117020 0.0095 1192124220 0.0095 1192131420 0.0095 1192145820 0.0095 1192153020 0.0095 1192160220 0.0095 1192167420 0.0095 1192174620 0.0095 1192181820 0.0095 1192189020 0.0095 1192196220 0.0094 1192203420 0.0095 1192210620 0.0095 1192217820 0.0095 1192225020 0.0099 1192232220 0.0095 1192239420 0.0095 1192246620 0.0095 1192253820 0.0095 1192261020 0.0095 1192268220 0.0095 1192275420 0.0095 1192282620 0.0095 1192289820 0.0092 1192297020 0.0095 1192304220 0.0095 1192311420 0.0095 1192318620 0.0095 1192325820 0.0095 1192333080 0.0095 1192340280 0.0095 1192347480 0.0095 1192354680 0.0095 1192361880 0.0095 1192369080 0.0095 1192376280 0.0095 1192383480 0.0095 1192390680 0.0095 1192397880 0.0095 1192405080 0.0095 1192412280 0.0095 1192419480 0.0095 1192426680 0.0095 1192433880 0.0095 1192441080 0.0095 1192448280 0.0095 1192455480 0.0094 1192462680 0.0094 1192469880 0.0095 1192477080 0.0095 1192484280 0.0095 1192491480 0.0095 1192498680 0.0095 1192505880 0.0095 1192513080 0.0095 1192520280 0.0095 1192527480 0.0095 1192534680 0.0095 1192541880 0.0094 1192549080 0.0095 1192556280 0.0095 1192563480 0.0095 1192570680 0.0095 1192577880 0.0095 1192585080 0.0095 1192592280 0.0095 1192599480 0.0095 1192606680 0.0095 1192613880 0.0095 1192621080 0.0095 1192628280 0.0095 1192635480 0.0095 1192642680 0.0095 1192649880 0.0095 1192657080 0.0095 1192664280 0.0095 1192671480 0.0095 1192678680 0.0095 1192685880 0.0095 1192693080 0.0095 1192700280 0.0095 1192707480 0.0095 1192714680 0.0095 1192721880 0.0095 1192729080 0.0095 1192736280 0.0095 1192743480 0.0095 1192750680 0.0095 1192757880 0.0095 1192765080 0.0095 1192772280 0.0095 1192779480 0.0095 1192786680 0.0095 1192793880 0.0095 1192801080 0.0095 1192808280 0.0094 1192815480 0.0095 1192822680 0.0095 1192829880 0.0095 1192837080 0.0095 1192844280 0.0095 1192851480 0.0095 1192858680 0.0095 1192865880 0.0095 1192873080 0.0095 1192880280 0.0095 1192887480 0.0095 1192894680 0.0095 1192901880 0.0095 1192909080 0.0095 1192916280 0.0095 1192923480 0.0095 1192930680 0.0095 1192937880 0.0095 1192945080 0.0095 1192952280 0.0095 1192959480 0.0095 1192966680 0.0095 1192973880 0.0095 1192981080 0.0095 1192988280 0.0095 1192995480 0.0095 1193002680 0.0095 1193009880 0.0095 1193017080 0.0095 1193024280 0.0095 1193031480 0.0095 1193038680 0.0095 1193045880 0.0095 1193053080 0.0095 1193060280 0.0095 1193074680 0.0095 1193081940 0.0095 1193089140 0.0095 1193096340 0.0095 1193103540 0.0095 1193110740 0.0095 1193117940 0.0095 1193125140 0.0095 1193132340 0.0095 1193139540 0.0095 1193146740 0.0095 1193153940 0.0095 1193161140 0.0095 1193168340 0.0095 1193175540 0.0095 1193182740 0.0095 1193189940 0.0095 1193197140 0.0095 1193204340 0.0095 1193211540 0.0095 1193218740 0.0095 1193225940 0.0095 1193233140 0.0095 1193240340 0.0095 1193247540 0.0095 1193254740 0.0095 1193261940 0.0095 1193269140 0.0095 1193276340 0.0095 1193290740 0.0095 1193297940 0.0095 1193305140 0.0095 1193312340 0.0095 1193319540 0.0095 1193326740 0.0095 1193355540 0.0095 1193362740 0.0095 1193369940 0.0095 1193377140 0.0095 1193384340 0.0095 1193391540 0.0095 1193398740 0.0095 1193405940 0.0095 1193413140 0.0095 1193420340 0.0095 1193427540 0.0095 1193434740 0.0095 1193441940 0.0095 1193449140 0.0095 1193456340 0.0095 1193463540 0.0095 1193470740 0.0095 1193477940 0.0095 1193485140 0.0095 1193492340 0.0095 1193499540 0.0095 1193506740 0.0095 1193513940 0.0095 1193521140 0.0095 1193528340 0.0095 1193535540 0.0095 1193542740 0.0095 1193549940 0.0095 1193557140 0.0095 1193564340 0.0095 1193571540 0.0095 1193578740 0.0095 1193585940 0.0095 1193593140 0.0095 1193600340 0.0095 1193607540 0.0095 1193650740 0.0095 1193657940 0.0095 1193665140 0.0095 1193672340 0.0095 1193679540 0.0095 1193686740 0.0095 1193701140 0.0095 1193708340 0.0095 1193715540 0.0095 1193722740 0.0095 1193729940 0.0095 1193737140 0.0095 1193744340 0.0095 1193751540 0.0095 1193758740 0.0095 1193765940 0.0095 1193773140 0.0095 1193780340 0.0095 1193787540 0.0095 1193794740 0.0095 1193801940 0.0095 1193809200 0.0095 1193816400 0.0095 1193823600 0.0095 1193830800 0.0095 1193838000 0.0095 1193845200 0.0095 1193852400 0.0095 1193859600 0.0095 1193866800 0.0095 1193874000 0.0095 1193881200 0.0095 1193888400 0.0095 1193895600 0.0095 1193902800 0.0095 1193910000 0.0095 1193917200 0.0095 1193924400 0.0095 1193931600 0.0095 1193938800 0.0094 1193946000 0.0094 1193967780 0.0095 1193974980 0.0095 1193982180 0.0095 1193989380 0.0095 1193996580 0.0095 1194003780 0.0095 1194010980 0.0095 1194018180 0.0095 1194025380 0.0095 1194032580 0.0095 1194039780 0.0095 1194046980 0.0095 1194054180 0.0095 1194061380 0.0095 1194068580 0.0095 1194075780 0.0095 1194082980 0.0095 1194090180 0.0095 1194097380 0.0095 1194104580 0.0095 1194111780 0.0095 1194118980 0.0095 1194126180 0.0095 1194133380 0.0095 1194140580 0.0095 1194147780 0.0095 1194154980 0.0095 1194162180 0.0095 1194169380 0.0095 1194176580 0.0095 1194183780 0.0095 1194190980 0.0095 1194198180 0.0095 1194205380 0.0095 1194212580 0.0095 1194219780 0.0095 1194226980 0.0095 1194234180 0.0095 1194241380 0.0095 1194248580 0.0095 1194255840 0.0095 1194263040 0.0095 1194270240 0.0095 1194277440 0.0095 1194284640 0.0095 1194291840 0.0095 1194299040 0.0095 1194306240 0.0095 1194313440 0.0095 1194320640 0.0095 1194327840 0.0095 1194335040 0.0095 1194342240 0.0095 1194349440 0.0095 1194356640 0.0095 1194363840 0.0095 1194371040 0.0095 1194378240 0.0095 1194385440 0.0095 1194392640 0.0095 1194399840 0.0095 1194407040 0.0095 1194414240 0.0095 1194421440 0.0095 1194428640 0.0095 1194435840 0.0095 1194443040 0.0095 1194450240 0.0095 1194457440 0.0095 1194464640 0.0095 1194471840 0.0095 1194480540 0.0095 1194487740 0.0095 1194494940 0.0095 1194502140 0.0095 1194509340 0.0095 1194516540 0.0095 1194523740 0.0095 1194530940 0.0095 1194538140 0.0095 1194545340 0.0095 1194552540 0.0095 1194559740 0.0095 1194566940 0.0095 1194574140 0.0095 1194581340 0.0095 1194588540 0.0095 1194595740 0.0095 1194602940 0.0095 1194610140 0.0095 1194617340 0.0095 1194624540 0.0095 1194631740 0.0095 1194638940 0.0095 1194646140 0.0095 1194653340 0.0095 1194660540 0.0095 1194667740 0.0095 1194674940 0.0095 1194682140 0.0095 1194689340 0.0095 1194696540 0.0095 1194703740 0.0095 1194710940 0.0095 1194718140 0.0095 1194725400 0.0095 1194732600 0.0095 1194739800 0.0095 1194747000 0.0095 1194754200 0.0095 1194761400 0.0095 1194768600 0.0095 1194775800 0.0095 1194783000 0.0095 1194790200 0.0095 1194797400 0.0095 1194804600 0.0095 1194811800 0.0095 1194819000 0.0095 1194826200 0.0095 1194833400 0.0095 1194840600 0.0095 1194847800 0.0095 1194855000 0.0095 1194862200 0.0095 1194869400 0.0095 1194876600 0.0095 1194883800 0.0095 1194891000 0.0095 1194898200 0.0095 1194905400 0.0095 1194912600 0.0095 1194919800 0.0095 1194927000 0.0095 1194934200 0.0095 1194941400 0.0095 1194948600 0.0095 1194955800 0.0095 1194963000 0.0095 1194970200 0.0095 1194977400 0.0095 1194984600 0.0095 1194991800 0.0095 1194999000 0.0095 1195006200 0.0095 1195013400 0.0095 1195020600 0.0095 1195027800 0.0095 1195035000 0.0095 1195042200 0.0095 1195049400 0.0095 1195056600 0.0095 1195063800 0.0095 1195071000 0.0095 1195078200 0.0095 1195085400 0.0095 1195092600 0.0095 1195099800 0.0095 1195107000 0.0095 1195114200 0.0095 1195121400 0.0095 1195128600 0.0095 1195135800 0.0095 1195143000 0.0095 1195150200 0.0095 1195157400 0.0095 1195170780 0.0095 1195177980 0.0095 1195185180 0.0095 1195192380 0.0095 1195199580 0.0095 1195206780 0.0095 1195213980 0.0095 1195221180 0.0095 1195228380 0.0095 1195235580 0.0095 1195242780 0.0095 1195249980 0.0095 1195257180 0.0095 1195264380 0.0095 1195271580 0.0095 1195278780 0.0095 1195285980 0.0095 1195293180 0.0095 1195300380 0.0095 1195307580 0.0095 1195314780 0.0095 1195321980 0.0095 1195329180 0.0095 1195336380 0.0095 1195343580 0.0095 1195350780 0.0095 1195357980 0.0095 1195365180 0.0095 1195372380 0.0095 1195379580 0.0092 1195386780 0.0092 1195393980 0.0095 1195401180 0.0095 1195408380 0.0095 1195415580 0.0095 1195422780 0.0095 1195429980 0.0095 1195437180 0.0095 1195444380 0.0095 1195451580 0.0095 1195458780 0.0095 1195465980 0.0095 1195473180 0.0095 1195480380 0.0095 1195487580 0.0095 1195494780 0.0095 1195501980 0.0095 1195509180 0.0095 1195516380 0.0095 1195523580 0.0095 1195530780 0.0095 1195537980 0.0095 1195545180 0.0095 1195552380 0.0095 1195559580 0.0095 1195566780 0.0095 1195573980 0.0095 1195581180 0.0095 1195588380 0.0095 1195595580 0.0095 1195602780 0.0095 1195609980 0.0095 1195617180 0.0095 1195624380 0.0095 1195631580 0.0095 1195638780 0.0095 1195645980 0.0095 1195653180 0.0095 1195660380 0.0094 1195667580 0.0094 1195674780 0.0095 1195681980 0.0095 1195689180 0.0095 1195696380 0.0095 1195703580 0.0095 1195710780 0.0095 1195717980 0.0095 1195725180 0.0095 1195732440 0.0095 1195739640 0.0095 1195746840 0.0095 1195754040 0.0095 1195761240 0.0095 1195768440 0.0095 1195775640 0.0095 1195782840 0.0095 1195790040 0.0095 1195797240 0.0095 1195804440 0.0095 1195811640 0.0095 1195818840 0.0095 1195826040 0.0095 1195833240 0.0095 1195840440 0.0095 1195847640 0.0095 1195854840 0.0095 1195862040 0.0095 1195869240 0.0095 1195876440 0.0095 1195883640 0.0095 1195890840 0.0095 1195898040 0.0095 1195905240 0.0095 1195912440 0.0095 1195919640 0.0095 1195926840 0.0095 1195934040 0.0095 1195941240 0.0095 1195948440 0.0095 1195955640 0.0095 1195962840 0.0095 1195970040 0.0095 1195977240 0.0095 1195984440 0.0095 1195991640 0.0095 1195998840 0.0095 1196006040 0.0095 1196013240 0.0095 1196020440 0.0095 1196027640 0.0095 1196034840 0.0095 1196042040 0.0095 1196049240 0.0095 1196056440 0.0095 1196063640 0.0095 1196070840 0.0095 1196078040 0.0095 1196092440 0.0095 1196099640 0.0095 1196106840 0.0095 1196114040 0.0095 1196121240 0.0095 1196135640 0.0095 1196142840 0.0095 1196150040 0.0095 1196157240 0.0095 1196164440 0.0095 1196171640 0.0091 1196178840 0.0091 1196186040 0.0091 1196193240 0.0091 1196200440 0.0091 1196207640 0.0091 1196214840 0.0091 1196222040 0.0091 1196229240 0.0091 1196236440 0.0091 1196243640 0.0091 1196250840 0.0091 1196258040 0.0091 1196265240 0.0091 1196272440 0.0091 1196279640 0.0091 1196286840 0.0110 1196294040 0.0110 1196301240 0.0110 1196308440 0.0110 1196315640 0.0110 1196322840 0.0110 1196330040 0.0110 1196337240 0.0110 1196344440 0.0110 1196351640 0.0110 1196358840 0.0110 1196380440 0.0110 1196387640 0.0110 1196394840 0.0110 1196402040 0.0110 1196409240 0.0110 1196416440 0.0110 1196423640 0.0110 1196430840 0.0110 1196438100 0.0110 1196445300 0.0110 1196452500 0.0110 1196459700 0.0110 1196466900 0.0110 1196474100 0.0101 1196481300 0.0101 1196488500 0.0110 1196495700 0.0110 1196502900 0.0110 1196510100 0.0110 1196517300 0.0110 1196524500 0.0110 1196531700 0.0110 1196538900 0.0110 1196546100 0.0110 1196553300 0.0110 1196560500 0.0110 1196567700 0.0110 1196574900 0.0110 1196582100 0.0110 1196589300 0.0110 1196596500 0.0110 1196603700 0.0110 1196610900 0.0110 1196618100 0.0110 1196625300 0.0110 1196632500 0.0110 1196708640 0.0110 1196708820 0.0110 1196715840 0.0110 1196716020 0.0110 1196723040 0.0110 1196723220 0.0110 1196730240 0.0110 1196730420 0.0110 1196737440 0.0110 1196737620 0.0110 1196744640 0.0110 1196744820 0.0110 1196751840 0.0110 1196752020 0.0110 1196759040 0.0110 1196759220 0.0110 1196766240 0.0110 1196766420 0.0110 1196773440 0.0110 1196773620 0.0110 1196780640 0.0110 1196780820 0.0110 1196787840 0.0110 1196788020 0.0110 1196795040 0.0110 1196795220 0.0110 1196802240 0.0110 1196802420 0.0110 1196809440 0.0110 1196809620 0.0110 1196816640 0.0110 1196816820 0.0110 1196823840 0.0110 1196824020 0.0110 1196831040 0.0110 1196831220 0.0110 1196838240 0.0110 1196838420 0.0110 1196845440 0.0110 1196845620 0.0110 1196852640 0.0110 1196852820 0.0110 1196859840 0.0110 1196860020 0.0110 1196867040 0.0110 1196867220 0.0110 1196874240 0.0110 1196874420 0.0110 1196881440 0.0110 1196881620 0.0110 1196888640 0.0110 1196888820 0.0110 1196895840 0.0110 1196896020 0.0110 1196903040 0.0110 1196903220 0.0110 1196910240 0.0110 1196910420 0.0110 1196917440 0.0110 1196917620 0.0110 1196924640 0.0110 1196924820 0.0110 1196931840 0.0110 1196932020 0.0110 1196939040 0.0110 1196939220 0.0110 1196946240 0.0110 1196946420 0.0110 1196953440 0.0110 1196953620 0.0110 1196960640 0.0110 1196960820 0.0110 1196967840 0.0110 1196968020 0.0110 1196975040 0.0110 1196975220 0.0110 1196982240 0.0110 1196982420 0.0110 1196989440 0.0110 1196989620 0.0110 1196996640 0.0110 1196996820 0.0110 1197003840 0.0110 1197004020 0.0110 1197011040 0.0110 1197011220 0.0110 1197018240 0.0110 1197018420 0.0110 1197025440 0.0109 1197025620 0.0109 1197032640 0.0109 1197032820 0.0109 1197039840 0.0109 1197040020 0.0109 1197047040 0.0109 1197047220 0.0109 1197054240 0.0109 1197054420 0.0109 1197061440 0.0109 1197061620 0.0109 1197068640 0.0109 1197068820 0.0109 1197075840 0.0109 1197076020 0.0109 1197083040 0.0109 1197083220 0.0109 1197090240 0.0109 1197090420 0.0109 1197097440 0.0109 1197097620 0.0109 1197104640 0.0109 1197104820 0.0109 1197111840 0.0109 1197112020 0.0109 1197119040 0.0109 1197119220 0.0109 1197126240 0.0109 1197126420 0.0109 1197133440 0.0109 1197133620 0.0109 1197140640 0.0108 1197140820 0.0108 1197147840 0.0109 1197148020 0.0109 1197155040 0.0109 1197155220 0.0109 1197162240 0.0109 1197162420 0.0109 1197169440 0.0109 1197169620 0.0109 1197176640 0.0109 1197176820 0.0109 1197183840 0.0109 1197184020 0.0109 1197191040 0.0109 1197191220 0.0109 1197198240 0.0109 1197198420 0.0109 1197205440 0.0109 1197205620 0.0109 1197212640 0.0109 1197212820 0.0109 1197219840 0.0109 1197220020 0.0109 1197227040 0.0109 1197227220 0.0109 1197234240 0.0109 1197234420 0.0109 1197241440 0.0109 1197241620 0.0109 1197248640 0.0109 1197248820 0.0109 1197255840 0.0109 1197256020 0.0109 1197263040 0.0109 1197263220 0.0109 1197270240 0.0109 1197270420 0.0109 1197277440 0.0109 1197277620 0.0109 1197284640 0.0109 1197284820 0.0109 1197291840 0.0109 1197292020 0.0109 1197299040 0.0109 1197299220 0.0109 1197306240 0.0109 1197306420 0.0109 1197313440 0.0109 1197313620 0.0109 1197320640 0.0109 1197320820 0.0109 1197327840 0.0109 1197328020 0.0109 1197335040 0.0109 1197335220 0.0109 1197342240 0.0109 1197342420 0.0109 1197349440 0.0109 1197349620 0.0109 1197356640 0.0109 1197356820 0.0109 1197363840 0.0109 1197364020 0.0109 1197371040 0.0109 1197371220 0.0109 1197378240 0.0109 1197378420 0.0109 1197385440 0.0109 1197385620 0.0109 1197407040 0.0108 1197407220 0.0108 1197414240 0.0109 1197414420 0.0109 1197421440 0.0109 1197421620 0.0109 1197428640 0.0109 1197428820 0.0109 1197435840 0.0109 1197436020 0.0109 1197443040 0.0109 1197443220 0.0109 1197450240 0.0109 1197450420 0.0109 1197457440 0.0109 1197457620 0.0109 1197464640 0.0109 1197464820 0.0109 1197471840 0.0109 1197472020 0.0109 1197479040 0.0109 1197479220 0.0109 1197486240 0.0109 1197486420 0.0109 1197493440 0.0109 1197493620 0.0109 1197500640 0.0109 1197500820 0.0109 1197507840 0.0109 1197508020 0.0109 1197515040 0.0109 1197515220 0.0109 1197522240 0.0109 1197522420 0.0109 1197536640 0.0109 1197536820 0.0109 1197543840 0.0109 1197544020 0.0109 1197551040 0.0109 1197551220 0.0109 1197558240 0.0108 1197558420 0.0109 1197565440 0.0109 1197565620 0.0109 1197572640 0.0109 1197572820 0.0109 1197579840 0.0109 1197580020 0.0109 1197666240 0.0111 1197666420 0.0111 1197673440 0.0111 1197673620 0.0111 1197680640 0.0111 1197680820 0.0111 1197687840 0.0111 1197688020 0.0111 1197695040 0.0111 1197695220 0.0111 1197702240 0.0111 1197702420 0.0111 1197709440 0.0111 1197709620 0.0111 1197716640 0.0111 1197716820 0.0111 1197723840 0.0111 1197724020 0.0111 1197731040 0.0111 1197731220 0.0111 1197738240 0.0111 1197738420 0.0111 1197745440 0.0111 1197745620 0.0111 1197752640 0.0111 1197752820 0.0111 1197759840 0.0111 1197760020 0.0111 1197767040 0.0111 1197767220 0.0111 1197774240 0.0111 1197774420 0.0111 1197781440 0.0111 1197781620 0.0111 1197788640 0.0111 1197788820 0.0111 1197795840 0.0111 1197796020 0.0111 1197803040 0.0111 1197803220 0.0111 1197810240 0.0111 1197810420 0.0111 1197817440 0.0111 1197817620 0.0111 1197824640 0.0111 1197824820 0.0111 1197831840 0.0111 1197832020 0.0111 1197839040 0.0111 1197839220 0.0111 1197846240 0.0111 1197846420 0.0111 1197853440 0.0111 1197853620 0.0111 1197860640 0.0111 1197860820 0.0111 1197867840 0.0112 1197868020 0.0112 1197875040 0.0112 1197875220 0.0112 1197882240 0.0111 1197882420 0.0111 1197889440 0.0111 1197889620 0.0111 1197896640 0.0111 1197896820 0.0111 1197903840 0.0111 1197904020 0.0111 1197911040 0.0111 1197911220 0.0111 1197918240 0.0116 1197918420 0.0116 1197925440 0.0116 1197925620 0.0116 1197932640 0.0116 1197932820 0.0116 1197939840 0.0116 1197940020 0.0116 1197947040 0.0116 1197947220 0.0116 1197954240 0.0116 1197954420 0.0116 1197961440 0.0116 1197961620 0.0116 1197968640 0.0116 1197968820 0.0116 1197975840 0.0116 1197976020 0.0116 1197983040 0.0117 1197983220 0.0117 1197990240 0.0117 1197990420 0.0117 1197997440 0.0117 1197997620 0.0116 1198004640 0.0116 1198004820 0.0116 1198011840 0.0116 1198012020 0.0116 1198019040 0.0116 1198019220 0.0116 1198026240 0.0116 1198026420 0.0116 1198033440 0.0116 1198033620 0.0116 1198040640 0.0116 1198040820 0.0116 1198047840 0.0116 1198048020 0.0116 1198055040 0.0111 1198055220 0.0111 1198062240 0.0116 1198062420 0.0116 1198069440 0.0116 1198069620 0.0116 1198076640 0.0116 1198076820 0.0116 1198083840 0.0116 1198084020 0.0116 1198091040 0.0116 1198091220 0.0116 1198098240 0.0116 1198098420 0.0116 1198105440 0.0116 1198105620 0.0116 1198112640 0.0116 1198112820 0.0116 1198119840 0.0116 1198120020 0.0116 1198127040 0.0116 1198127220 0.0116 1198134240 0.0116 1198134420 0.0116 1198141440 0.0116 1198141620 0.0116 1198148640 0.0116 1198148820 0.0116 1198155840 0.0116 1198156020 0.0116 1198163040 0.0116 1198163220 0.0116 1198170240 0.0116 1198170420 0.0116 1198177440 0.0116 1198177620 0.0116 1198184640 0.0116 1198184820 0.0116 1198191840 0.0116 1198192020 0.0116 1198199040 0.0116 1198199220 0.0116 1198206240 0.0116 1198206420 0.0116 1198213440 0.0116 1198213620 0.0116 1198220640 0.0116 1198220820 0.0116 1198227840 0.0116 1198228020 0.0121 1198235040 0.0116 1198235220 0.0116 1198242240 0.0116 1198242420 0.0116 1198249440 0.0121 1198249620 0.0121 1198256640 0.0121 1198256820 0.0121 1198263840 0.0121 1198264020 0.0121 1198271040 0.0121 1198271220 0.0121 1198278240 0.0121 1198278420 0.0121 1198285440 0.0121 1198285620 0.0121 1198292640 0.0121 1198292820 0.0121 1198299840 0.0121 1198300020 0.0121 1198307040 0.0121 1198307220 0.0121 1198314240 0.0121 1198314420 0.0121 1198321440 0.0121 1198321620 0.0121 1198328640 0.0119 1198328820 0.0119 1198335840 0.0121 1198336020 0.0121 1198343040 0.0121 1198343220 0.0121 1198350240 0.0121 1198350420 0.0121 1198357440 0.0121 1198357620 0.0121 1198364640 0.0121 1198364820 0.0121 1198371840 0.0121 1198372020 0.0121 1198379040 0.0121 1198379220 0.0121 1198386240 0.0121 1198386420 0.0121 1198393440 0.0121 1198393620 0.0121 1198400640 0.0121 1198400820 0.0121 1198407840 0.0119 1198408020 0.0119 1198415040 0.0121 1198415220 0.0121 1198422240 0.0121 1198422420 0.0121 1198429440 0.0121 1198429620 0.0121 1198436640 0.0119 1198436820 0.0119 1198443840 0.0121 1198444020 0.0121 1198451040 0.0121 1198451220 0.0121 1198458240 0.0121 1198458420 0.0121 1198465440 0.0121 1198465620 0.0121 1198472640 0.0121 1198472820 0.0121 1198479840 0.0121 1198480020 0.0121 1198487040 0.0121 1198487220 0.0121 1198494240 0.0121 1198494420 0.0121 1198501440 0.0121 1198501620 0.0121 1198508640 0.0119 1198508820 0.0119 1198515840 0.0121 1198516020 0.0121 1198523040 0.0121 1198523220 0.0121 1198530240 0.0121 1198530420 0.0121 1198537440 0.0121 1198537620 0.0121 1198544640 0.0121 1198544820 0.0121 1198551840 0.0121 1198552020 0.0121 1198559040 0.0121 1198559220 0.0121 1198566240 0.0121 1198566420 0.0121 1198573440 0.0121 1198573620 0.0121 1198580640 0.0120 1198580820 0.0120 1198587840 0.0120 1198588020 0.0120 1198595040 0.0121 1198595220 0.0121 1198602240 0.0121 1198602420 0.0121 1198609440 0.0120 1198609620 0.0120 1198616640 0.0121 1198616820 0.0121 1198623840 0.0121 1198624020 0.0121 1198631040 0.0121 1198631220 0.0121 1198638240 0.0122 1198638420 0.0122 1198645440 0.0122 1198645620 0.0122 1198652640 0.0122 1198652820 0.0122 1198659840 0.0122 1198660020 0.0122 1198667040 0.0122 1198667220 0.0122 1198674240 0.0122 1198674420 0.0122 1198681440 0.0122 1198681620 0.0122 1198688640 0.0122 1198688820 0.0122 1198695840 0.0122 1198696020 0.0122 1198703040 0.0122 1198703220 0.0122 1198710240 0.0122 1198710420 0.0122 1198717440 0.0122 1198717620 0.0122 1198724640 0.0122 1198724820 0.0122 1198731840 0.0122 1198732020 0.0122 1198739040 0.0122 1198739220 0.0122 1198746240 0.0124 1198746420 0.0124 1198753440 0.0124 1198753620 0.0124 1198760640 0.0124 1198760820 0.0124 1198767840 0.0124 1198768020 0.0124 1198775040 0.0124 1198775220 0.0124 1198782240 0.0124 1198782420 0.0124 1198789440 0.0124 1198789620 0.0124 1198796640 0.0124 1198796820 0.0124 1198803840 0.0124 1198804020 0.0124 1198811040 0.0124 1198811220 0.0124 1198818240 0.0124 1198818420 0.0124 1198825440 0.0124 1198825620 0.0124 1198832640 0.0119 1198832820 0.0119 1198839840 0.0124 1198840020 0.0124 1198847040 0.0124 1198847220 0.0124 1198854240 0.0124 1198854420 0.0124 1198868640 0.0124 1198868820 0.0124 1198875840 0.0124 1198876020 0.0124 1198883040 0.0124 1198883220 0.0124 1198890240 0.0124 1198890420 0.0124 1198897440 0.0124 1198897620 0.0124 1198904640 0.0124 1198904820 0.0124 1198911840 0.0124 1198912020 0.0124 1198919040 0.0124 1198919220 0.0124 1198926240 0.0124 1198926420 0.0124 1198933440 0.0124 1198933620 0.0124 1198940640 0.0123 1198940820 0.0123 1198947840 0.0123 1198948020 0.0123 1198955040 0.0123 1198955220 0.0123 1198962240 0.0124 1198962420 0.0124 1198969440 0.0123 1198969620 0.0123 1198976640 0.0122 1198976820 0.0122 1198983840 0.0122 1198984020 0.0122 1198991040 0.0123 1198991220 0.0123 1198998240 0.0123 1198998420 0.0123 1199005440 0.0124 1199005620 0.0124 1199012640 0.0124 1199012820 0.0124 1199019840 0.0124 1199020020 0.0124 1199027040 0.0124 1199027220 0.0124 1199034240 0.0124 1199034420 0.0124 1199041440 0.0124 1199041620 0.0124 1199048640 0.0124 1199048820 0.0124 1199055840 0.0124 1199056020 0.0124 1199063040 0.0124 1199063220 0.0124 1199070240 0.0132 1199070420 0.0132 1199077440 0.0132 1199077620 0.0132 1199084640 0.0132 1199084820 0.0132 1199091840 0.0132 1199092020 0.0132 1199099040 0.0132 1199099220 0.0132 1199106240 0.0132 1199106420 0.0132 1199113440 0.0132 1199113620 0.0132 1199120640 0.0134 1199120820 0.0134 1199127840 0.0134 1199128020 0.0134 1199135040 0.0134 1199135220 0.0134 1199142240 0.0134 1199142420 0.0134 1199149440 0.0134 1199149620 0.0134 1199156640 0.0134 1199156820 0.0134 1199163840 0.0134 1199164020 0.0134 1199171040 0.0123 1199171220 0.0129 1199178240 0.0129 1199178420 0.0129 1199185440 0.0129 1199185620 0.0129 1199192640 0.0129 1199192820 0.0129 1199199840 0.0129 1199200020 0.0129 1199207040 0.0129 1199207220 0.0129 1199214240 0.0129 1199214420 0.0129 1199221440 0.0129 1199221620 0.0129 1199228640 0.0129 1199228820 0.0129 1199235840 0.0119 1199236020 0.0119 1199243040 0.0118 1199243220 0.0118 1199250240 0.0118 1199250420 0.0118 1199257440 0.0118 1199257620 0.0118 1199264640 0.0119 1199264820 0.0119 1199271840 0.0119 1199272020 0.0119 1199279040 0.0119 1199279220 0.0119 1199286240 0.0119 1199286420 0.0119 1199293440 0.0119 1199293620 0.0119 1199300640 0.0119 1199300820 0.0119 1199307840 0.0119 1199308020 0.0119 1199315040 0.0119 1199315220 0.0119 1199322240 0.0119 1199322420 0.0119 1199329440 0.0122 1199329620 0.0122 1199336640 0.0122 1199336820 0.0122 1199343840 0.0122 1199344020 0.0122 1199351040 0.0122 1199351220 0.0122 1199358240 0.0122 1199358420 0.0122 1199365440 0.0122 1199365620 0.0122 1199372640 0.0122 1199372820 0.0122 1199379840 0.0122 1199380020 0.0122 1199387040 0.0122 1199387220 0.0122 1199394240 0.0122 1199394420 0.0122 1199401440 0.0122 1199401620 0.0122 1199408640 0.0122 1199408820 0.0122 1199415840 0.0122 1199416020 0.0122 1199423040 0.0122 1199423220 0.0122 1199430240 0.0122 1199430420 0.0122 1199437440 0.0122 1199437620 0.0122 1199444640 0.0122 1199444820 0.0122 1199451840 0.0112 1199452020 0.0112 1199459040 0.0112 1199459220 0.0112 1199466240 0.0112 1199466420 0.0112 1199473440 0.0112 1199473620 0.0112 1199480640 0.0112 1199480820 0.0122 1199487840 0.0122 1199488020 0.0122 1199495040 0.0122 1199495220 0.0122 1199502240 0.0122 1199502420 0.0122 1199509440 0.0122 1199509620 0.0122 1199516640 0.0121 1199516820 0.0121 1199523840 0.0122 1199524020 0.0122 1199531040 0.0122 1199531220 0.0122 1199538240 0.0122 1199538420 0.0122 1199545440 0.0122 1199545620 0.0122 1199552640 0.0122 1199552820 0.0122 1199559840 0.0122 1199560020 0.0122 1199567040 0.0122 1199567220 0.0122 1199574240 0.0122 1199574420 0.0122 1199581440 0.0122 1199581620 0.0122 1199588640 0.0122 1199588820 0.0122 1199595840 0.0122 1199596020 0.0122 1199603040 0.0122 1199603220 0.0122 1199610240 0.0122 1199610420 0.0122 1199617440 0.0122 1199617620 0.0122 1199624640 0.0122 1199624820 0.0122 1199631840 0.0122 1199632020 0.0122 1199639040 0.0122 1199639220 0.0122 1199646240 0.0122 1199646420 0.0122 1199653440 0.0122 1199653620 0.0122 1199660640 0.0122 1199660820 0.0122 1199667840 0.0122 1199668020 0.0122 1199675040 0.0122 1199675220 0.0122 1199682240 0.0122 1199682420 0.0122 1199689440 0.0122 1199689620 0.0122 1199696640 0.0122 1199696820 0.0122 1199703840 0.0119 1199704020 0.0119 1199711040 0.0119 1199711220 0.0119 1199718240 0.0119 1199718420 0.0119 1199725440 0.0119 1199725620 0.0119 1199732640 0.0119 1199732820 0.0119 1199739840 0.0119 1199740020 0.0119 1199747040 0.0119 1199747220 0.0119 1199754240 0.0119 1199754420 0.0119 1199761440 0.0119 1199761620 0.0119 1199768640 0.0119 1199768820 0.0119 1199775840 0.0119 1199776020 0.0119 1199783040 0.0119 1199783220 0.0119 1199790240 0.0119 1199790420 0.0119 1199797440 0.0119 1199797620 0.0119 1199804640 0.0119 1199804820 0.0119 1199811840 0.0119 1199812020 0.0119 1199819040 0.0119 1199819220 0.0119 1199826240 0.0119 1199826420 0.0119 1199833440 0.0119 1199833620 0.0119 1199840640 0.0119 1199840820 0.0119 1199847840 0.0119 1199848020 0.0119 1199855040 0.0119 1199855220 0.0119 1199862240 0.0119 1199862420 0.0119 1199869440 0.0119 1199869620 0.0119 1199876640 0.0119 1199876820 0.0119 1199883840 0.0119 1199884020 0.0119 1199891040 0.0119 1199891220 0.0119 1199898240 0.0119 1199898420 0.0119 1199905440 0.0119 1199905620 0.0119 1199912640 0.0119 1199912820 0.0119 1199919840 0.0119 1199920020 0.0119 1199927040 0.0119 1199927220 0.0119 1199934240 0.0119 1199934420 0.0119 1199941440 0.0118 1199941620 0.0119 1199948640 0.0119 1199948820 0.0119 1199955840 0.0119 1199956020 0.0119 1199963040 0.0118 1199963220 0.0118 1199970240 0.0118 1199970420 0.0118 1199977440 0.0119 1199977620 0.0119 1199984640 0.0119 1199984820 0.0119 1199991840 0.0119 1199992020 0.0119 1199999040 0.0119 1199999220 0.0119 1200006240 0.0119 1200006420 0.0119 1200013440 0.0119 1200013620 0.0119 1200020640 0.0119 1200020820 0.0119 1200027840 0.0118 1200028020 0.0118 1200035040 0.0118 1200035220 0.0118 1200042240 0.0118 1200042420 0.0118 1200049440 0.0118 1200049620 0.0118 1200056640 0.0118 1200056820 0.0118 1200063840 0.0118 1200064020 0.0118 1200071040 0.0118 1200071220 0.0118 1200078240 0.0118 1200078420 0.0118 1200085440 0.0118 1200085620 0.0118 1200092640 0.0118 1200092820 0.0118 1200099840 0.0118 1200100020 0.0118 1200107040 0.0118 1200107220 0.0118 1200114240 0.0118 1200114420 0.0118 1200121440 0.0118 1200121620 0.0118 1200135840 0.0118 1200136020 0.0118 1200143040 0.0118 1200143220 0.0118 1200150240 0.0118 1200150420 0.0118 1200157440 0.0118 1200157620 0.0118 1200164640 0.0118 1200164820 0.0118 1200171840 0.0118 1200172020 0.0118 1200179040 0.0118 1200179220 0.0118 1200186240 0.0118 1200186420 0.0118 1200193440 0.0118 1200193620 0.0118 1200200640 0.0118 1200200820 0.0118 1200207840 0.0118 1200208020 0.0118 1200215040 0.0118 1200215220 0.0118 1200222240 0.0118 1200222420 0.0118 1200229440 0.0118 1200229620 0.0118 1200236640 0.0118 1200236820 0.0118 1200243840 0.0118 1200244020 0.0118 1200251040 0.0118 1200251220 0.0118 1200258240 0.0118 1200258420 0.0118 1200265440 0.0118 1200265620 0.0118 1200272640 0.0118 1200272820 0.0118 1200279840 0.0118 1200280020 0.0118 1200287040 0.0118 1200287220 0.0118 1200294240 0.0118 1200294420 0.0118 1200301440 0.0118 1200301620 0.0118 1200308640 0.0118 1200308820 0.0118 1200315840 0.0118 1200316020 0.0118 1200323040 0.0118 1200323220 0.0118 1200330240 0.0118 1200330420 0.0118 1200337440 0.0118 1200337620 0.0118 1200344640 0.0118 1200344820 0.0118 1200351840 0.0118 1200352020 0.0118 1200359040 0.0118 1200359220 0.0118 1200366240 0.0118 1200366420 0.0118 1200373440 0.0118 1200373620 0.0118 1200380640 0.0118 1200380820 0.0118 1200387840 0.0118 1200388020 0.0117 1200395040 0.0117 1200395280 0.0117 1200402300 0.0117 1200402480 0.0117 1200409500 0.0118 1200409680 0.0118 1200416700 0.0118 1200416880 0.0118 1200423900 0.0118 1200424080 0.0118 1200431100 0.0118 1200431280 0.0118 1200438300 0.0118 1200438480 0.0118 1200445500 0.0118 1200445680 0.0118 1200452700 0.0118 1200452880 0.0118 1200459900 0.0118 1200460080 0.0118 1200467100 0.0119 1200467280 0.0119 1200474300 0.0119 1200474480 0.0119 1200481500 0.0119 1200481680 0.0119 1200488700 0.0119 1200488880 0.0119 1200495900 0.0119 1200496080 0.0119 1200503100 0.0119 1200503280 0.0119 1200510300 0.0119 1200510480 0.0119 1200517500 0.0119 1200517680 0.0119 1200524700 0.0119 1200524880 0.0119 1200531900 0.0119 1200532080 0.0119 1200539100 0.0119 1200539280 0.0119 1200546300 0.0119 1200546480 0.0119 1200553500 0.0119 1200553680 0.0119 1200560700 0.0119 1200560880 0.0119 1200567900 0.0119 1200568080 0.0119 1200575100 0.0119 1200575280 0.0119 1200582300 0.0119 1200582480 0.0119 1200589500 0.0119 1200589680 0.0119 1200596700 0.0119 1200596880 0.0119 1200603900 0.0119 1200604080 0.0119 1200611100 0.0119 1200611280 0.0119 1200618300 0.0119 1200618480 0.0119 1200625500 0.0119 1200625680 0.0119 1200632700 0.0119 1200632880 0.0119 1200639900 0.0119 1200640080 0.0119 1200647100 0.0119 1200647280 0.0119 1200654300 0.0119 1200654480 0.0119 1200661500 0.0119 1200661680 0.0119 1200668700 0.0119 1200668880 0.0119 1200675900 0.0119 1200676080 0.0119 1200683100 0.0119 1200683280 0.0119 1200690300 0.0119 1200690480 0.0119 1200697500 0.0119 1200697680 0.0119 1200704700 0.0119 1200704880 0.0119 1200711900 0.0119 1200712080 0.0119 1200719100 0.0119 1200719280 0.0119 1200726300 0.0119 1200726480 0.0119 1200733500 0.0119 1200733680 0.0119 1200740700 0.0119 1200740880 0.0119 1200747900 0.0119 1200748080 0.0119 1200755100 0.0119 1200755280 0.0119 1200762300 0.0119 1200762480 0.0119 1200769500 0.0119 1200769680 0.0119 1200776700 0.0119 1200776880 0.0119 1200783900 0.0119 1200784080 0.0119 1200791100 0.0119 1200791280 0.0119 1200798300 0.0119 1200798480 0.0119 1200805500 0.0119 1200805680 0.0119 1200812700 0.0119 1200812880 0.0119 1200819900 0.0119 1200820080 0.0119 1200827100 0.0119 1200827280 0.0119 1200834300 0.0119 1200834480 0.0119 1200841500 0.0119 1200841680 0.0119 1200848700 0.0119 1200848880 0.0119 1200855900 0.0119 1200856080 0.0119 1200863100 0.0119 1200863280 0.0119 1200870300 0.0119 1200870480 0.0119 1200877500 0.0119 1200877680 0.0119 1200884700 0.0119 1200884880 0.0119 1200891900 0.0119 1200892080 0.0119 1200899100 0.0119 1200899280 0.0119 1200906300 0.0119 1200906480 0.0119 1200913500 0.0119 1200913680 0.0119 1200920700 0.0119 1200920880 0.0119 1200927900 0.0119 1200928080 0.0119 1200935100 0.0119 1200935280 0.0119 1200942300 0.0119 1200942480 0.0119 1200949500 0.0119 1200949680 0.0119 1200956700 0.0119 1200956880 0.0119 1200963900 0.0119 1200964080 0.0119 1200971100 0.0119 1200971280 0.0119 1200978300 0.0119 1200978480 0.0119 1200985500 0.0119 1200985680 0.0119 1200992700 0.0119 1200992880 0.0119 1200999900 0.0119 1201000080 0.0119 1201007100 0.0119 1201007280 0.0119 1201014300 0.0119 1201014480 0.0119 1201021500 0.0119 1201021680 0.0119 1201028700 0.0119 1201028880 0.0119 1201035900 0.0119 1201036080 0.0119 1201043100 0.0119 1201043280 0.0119 1201050300 0.0119 1201050480 0.0119 1201057500 0.0119 1201057680 0.0119 1201064700 0.0116 1201064880 0.0116 1201071900 0.0116 1201072080 0.0116 1201079100 0.0116 1201079280 0.0116 1201086300 0.0116 1201086480 0.0116 1201093500 0.0116 1201093680 0.0116 1201100700 0.0116 1201100880 0.0116 1201107900 0.0116 1201108080 0.0116 1201115100 0.0116 1201115280 0.0116 1201122300 0.0116 1201122480 0.0116 1201129500 0.0116 1201129680 0.0116 1201136700 0.0116 1201136880 0.0116 1201143900 0.0116 1201144080 0.0116 1201151100 0.0116 1201151280 0.0116 1201158300 0.0116 1201158480 0.0116 1201165500 0.0116 1201165680 0.0116 1201172700 0.0116 1201172880 0.0116 1201179900 0.0116 1201180080 0.0116 1201187100 0.0116 1201187280 0.0116 1201194300 0.0116 1201194480 0.0116 1201201500 0.0116 1201201680 0.0116 1201208700 0.0116 1201208880 0.0116 1201215900 0.0116 1201216080 0.0116 1201223100 0.0116 1201223280 0.0116 1201230300 0.0116 1201230480 0.0116 1201237500 0.0116 1201237680 0.0116 1201244700 0.0116 1201244880 0.0116 1201251900 0.0125 1201252080 0.0125 1201259100 0.0122 1201259280 0.0125 1201266300 0.0133 1201266480 0.0125 1201273500 0.0125 1201273680 0.0125 1201280700 0.0125 1201280880 0.0125 1201287900 0.0125 1201288080 0.0125 1201295100 0.0125 1201295280 0.0125 1201302300 0.0125 1201302480 0.0125 1201309500 0.0125 1201309680 0.0125 1201316700 0.0125 1201316880 0.0125 1201323900 0.0125 1201324080 0.0125 1201331100 0.0125 1201331280 0.0125 1201338300 0.0125 1201338480 0.0125 1201345500 0.0125 1201345680 0.0125 1201352700 0.0125 1201352880 0.0125 1201359900 0.0125 1201360080 0.0125 1201367100 0.0125 1201367280 0.0125 1201374300 0.0125 1201374480 0.0125 1201381500 0.0125 1201381680 0.0125 1201388700 0.0125 1201388880 0.0125 1201395900 0.0125 1201396080 0.0125 1201403100 0.0125 1201403280 0.0125 1201410300 0.0125 1201410480 0.0125 1201417500 0.0125 1201417680 0.0125 1201424700 0.0125 1201424880 0.0125 1201431900 0.0125 1201432080 0.0125 1201439100 0.0125 1201439280 0.0125 1201446300 0.0125 1201446480 0.0125 1201453500 0.0125 1201453680 0.0125 1201460700 0.0125 1201460880 0.0125 1201467900 0.0125 1201468080 0.0125 1201475100 0.0125 1201475280 0.0125 1201482300 0.0115 1201482480 0.0115 1201489500 0.0115 1201489680 0.0115 1201496700 0.0115 1201496880 0.0115 1201503900 0.0115 1201504080 0.0115 1201511100 0.0115 1201511280 0.0115 1201518300 0.0115 1201518480 0.0115 1201525500 0.0115 1201525680 0.0115 1201532700 0.0115 1201532880 0.0115 1201539900 0.0115 1201540080 0.0115 1201547100 0.0115 1201547280 0.0115 1201554300 0.0115 1201554480 0.0115 1201561500 0.0115 1201561680 0.0115 1201568700 0.0115 1201568880 0.0115 1201575900 0.0115 1201576080 0.0115 1201583100 0.0115 1201583280 0.0115 1201590300 0.0115 1201590480 0.0115 1201597500 0.0115 1201597680 0.0115 1201604700 0.0115 1201604880 0.0115 1201611900 0.0115 1201612080 0.0115 1201619100 0.0115 1201619280 0.0115 1201626300 0.0115 1201626480 0.0115 1201633500 0.0115 1201633680 0.0115 1201640700 0.0115 1201640880 0.0115 1201647900 0.0115 1201648080 0.0115 1201655100 0.0115 1201655280 0.0115 1201662300 0.0115 1201662480 0.0115 1201669500 0.0113 1201669680 0.0113 1201676700 0.0113 1201676880 0.0113 1201683900 0.0113 1201684080 0.0113 1201691100 0.0115 1201691280 0.0115 1201698300 0.0115 1201698480 0.0115 1201705500 0.0115 1201705680 0.0115 1201712700 0.0115 1201712880 0.0115 1201719900 0.0115 1201720080 0.0115 1201727100 0.0120 1201727280 0.0120 1201734300 0.0115 1201734480 0.0115 1201741500 0.0115 1201741680 0.0115 1201748700 0.0115 1201748880 0.0115 1201755900 0.0115 1201756080 0.0115 1201763100 0.0115 1201763280 0.0115 1201770300 0.0115 1201770480 0.0115 1201777500 0.0115 1201777680 0.0115 1201784700 0.0115 1201784880 0.0115 1201791900 0.0115 1201792080 0.0115 1201799100 0.0115 1201799280 0.0115 1201806300 0.0115 1201806480 0.0115 1201813500 0.0115 1201813680 0.0115 1201820700 0.0115 1201820880 0.0115 1201827900 0.0115 1201828080 0.0115 1201835100 0.0115 1201835280 0.0115 1201842300 0.0115 1201842480 0.0115 1201849500 0.0115 1201849680 0.0115 1201856700 0.0115 1201856880 0.0115 1201863900 0.0115 1201864080 0.0115 1201871100 0.0115 1201871280 0.0115 1201878300 0.0115 1201878480 0.0115 1201885500 0.0115 1201885680 0.0115 1201892700 0.0116 1201892880 0.0116 1201899900 0.0115 1201900080 0.0115 1201907100 0.0115 1201907280 0.0115 1201914300 0.0115 1201914480 0.0115 1201921500 0.0115 1201921680 0.0115 1201928700 0.0115 1201928880 0.0115 1201935900 0.0115 1201936080 0.0115 1201943100 0.0115 1201943280 0.0115 1201950300 0.0115 1201950480 0.0115 1201957500 0.0115 1201957680 0.0115 1201964700 0.0115 1201964880 0.0115 1201971900 0.0115 1201972080 0.0115 1201979100 0.0115 1201979280 0.0115 1201986300 0.0115 1201986480 0.0115 1201993500 0.0115 1201993680 0.0115 1202000700 0.0115 1202000880 0.0115 1202007900 0.0115 1202008080 0.0115 1202015100 0.0115 1202015280 0.0115 1202022300 0.0115 1202022480 0.0115 1202029500 0.0115 1202029680 0.0115 1202036700 0.0115 1202036880 0.0115 1202043900 0.0115 1202044080 0.0115 1202051100 0.0115 1202051280 0.0115 1202058300 0.0115 1202058480 0.0115 1202065500 0.0115 1202065680 0.0115 1202072700 0.0115 1202072880 0.0115 1202079900 0.0115 1202080080 0.0115 1202087100 0.0115 1202087280 0.0115 1202094300 0.0115 1202094480 0.0115 1202101500 0.0115 1202101680 0.0115 1202108700 0.0115 1202108880 0.0115 1202115900 0.0115 1202116080 0.0115 1202123100 0.0115 1202123280 0.0115 1202130300 0.0115 1202130480 0.0115 1202137500 0.0115 1202137680 0.0115 1202144700 0.0115 1202144880 0.0115 1202151900 0.0115 1202152080 0.0115 1202159100 0.0115 1202159280 0.0115 1202166300 0.0115 1202166480 0.0115 1202173500 0.0115 1202173680 0.0115 1202180700 0.0115 1202180880 0.0115 1202187900 0.0115 1202188080 0.0115 1202195100 0.0115 1202195280 0.0115 1202202300 0.0115 1202202480 0.0115 1202209500 0.0115 1202209680 0.0115 1202216700 0.0115 1202216880 0.0115 1202223900 0.0116 1202224080 0.0116 1202231100 0.0116 1202231280 0.0116 1202238300 0.0116 1202238480 0.0116 1202245500 0.0116 1202245680 0.0116 1202252700 0.0116 1202252880 0.0116 1202259900 0.0116 1202260080 0.0116 1202267100 0.0116 1202267280 0.0116 1202274300 0.0116 1202274480 0.0116 1202281500 0.0116 1202281680 0.0116 1202288700 0.0116 1202288880 0.0116 1202295900 0.0116 1202296080 0.0116 1202303100 0.0116 1202303280 0.0116 1202310300 0.0116 1202310480 0.0116 1202317500 0.0116 1202317680 0.0116 1202324700 0.0116 1202324880 0.0116 1202331900 0.0116 1202332080 0.0116 1202339100 0.0116 1202339280 0.0116 1202346300 0.0116 1202346480 0.0116 1202353500 0.0116 1202353680 0.0116 1202360700 0.0116 1202360880 0.0116 1202367900 0.0116 1202368080 0.0116 1202375100 0.0114 1202375280 0.0114 1202382300 0.0116 1202382480 0.0116 1202389500 0.0116 1202389680 0.0116 1202396700 0.0116 1202396880 0.0116 1202403900 0.0116 1202404080 0.0116 1202411100 0.0116 1202411280 0.0116 1202418300 0.0116 1202418480 0.0116 1202425500 0.0116 1202425680 0.0116 1202432700 0.0116 1202432880 0.0116 1202439900 0.0116 1202440080 0.0116 1202447100 0.0116 1202447280 0.0116 1202454300 0.0121 1202454480 0.0121 1202461500 0.0121 1202461680 0.0121 1202468700 0.0116 1202468880 0.0116 1202475900 0.0121 1202476080 0.0121 1202483100 0.0121 1202483280 0.0121 1202490300 0.0121 1202490480 0.0121 1202497500 0.0121 1202497680 0.0121 1202504700 0.0121 1202504880 0.0121 1202511900 0.0121 1202512080 0.0121 1202519100 0.0121 1202519280 0.0121 1202526300 0.0121 1202526480 0.0121 1202533500 0.0121 1202533680 0.0121 1202540700 0.0121 1202540880 0.0121 1202547900 0.0121 1202548080 0.0121 1202555100 0.0121 1202555280 0.0121 1202562300 0.0121 1202562480 0.0121 1202569500 0.0121 1202569680 0.0121 1202576700 0.0121 1202576880 0.0121 1202583900 0.0121 1202584080 0.0121 1202591100 0.0121 1202591280 0.0121 1202598300 0.0121 1202598480 0.0121 1202605500 0.0121 1202605680 0.0121 1202612700 0.0121 1202612880 0.0121 1202619900 0.0111 1202620080 0.0111 1202627100 0.0121 1202627280 0.0121 1202634300 0.0121 1202634480 0.0121 1202641500 0.0121 1202641680 0.0121 1202648700 0.0121 1202648880 0.0121 1202655900 0.0121 1202656080 0.0121 1202663100 0.0121 1202663280 0.0121 1202670300 0.0121 1202670480 0.0121 1202677500 0.0121 1202677680 0.0121 1202684700 0.0116 1202684880 0.0116 1202691900 0.0116 1202692080 0.0116 1202699100 0.0116 1202699280 0.0116 1202706300 0.0116 1202706480 0.0116 1202713500 0.0116 1202713680 0.0116 1202720700 0.0116 1202720880 0.0116 1202727900 0.0116 1202728080 0.0116 1202735100 0.0116 1202735280 0.0116 1202742300 0.0116 1202742480 0.0116 1202749500 0.0116 1202749680 0.0116 1202756700 0.0116 1202756880 0.0116 1202763900 0.0116 1202764080 0.0116 1202771100 0.0116 1202771280 0.0116 1202778300 0.0116 1202778480 0.0116 1202785500 0.0116 1202785680 0.0116 1202792700 0.0116 1202792880 0.0116 1202799900 0.0116 1202800080 0.0116 1202807100 0.0116 1202807280 0.0116 1202814300 0.0116 1202814480 0.0116 1202821500 0.0116 1202821680 0.0116 1202828700 0.0107 1202828880 0.0107 1202835900 0.0116 1202836080 0.0116 1202843100 0.0116 1202843280 0.0116 1202850300 0.0116 1202850480 0.0116 1202857500 0.0116 1202857680 0.0116 1202864700 0.0116 1202864880 0.0116 1202871900 0.0116 1202872080 0.0116 1202879100 0.0116 1202879280 0.0116 1202886300 0.0116 1202886480 0.0116 1202893500 0.0116 1202893680 0.0116 1202900700 0.0116 1202900880 0.0116 1202907900 0.0116 1202908080 0.0116 1202915100 0.0116 1202915280 0.0116 1202922300 0.0116 1202922480 0.0116 1202929500 0.0116 1202929680 0.0116 1202936700 0.0117 1202936880 0.0117 1202943900 0.0119 1202944080 0.0119 1202951100 0.0119 1202951280 0.0119 1202958300 0.0119 1202958480 0.0119 1202965500 0.0119 1202965680 0.0119 1202972700 0.0119 1202972880 0.0119 1202979900 0.0119 1202980080 0.0119 1202987100 0.0119 1202987280 0.0119 1202994300 0.0119 1202994480 0.0119 1203001500 0.0119 1203001680 0.0119 1203008700 0.0119 1203008880 0.0119 1203015900 0.0119 1203016080 0.0119 1203023100 0.0119 1203023280 0.0119 1203030300 0.0119 1203030480 0.0119 1203037500 0.0116 1203037680 0.0116 1203044700 0.0119 1203044880 0.0119 1203051900 0.0119 1203052080 0.0119 1203059100 0.0119 1203059280 0.0119 1203066300 0.0119 1203066480 0.0119 1203073500 0.0119 1203073680 0.0119 1203080700 0.0119 1203080880 0.0119 1203087900 0.0116 1203088080 0.0116 1203095100 0.0119 1203095280 0.0119 1203102300 0.0119 1203102480 0.0119 1203109500 0.0119 1203109680 0.0119 1203116700 0.0119 1203116880 0.0119 1203123900 0.0119 1203124080 0.0119 1203131100 0.0119 1203131280 0.0119 1203138300 0.0119 1203138480 0.0119 1203145500 0.0119 1203145680 0.0119 1203152700 0.0119 1203152880 0.0119 1203159900 0.0119 1203160080 0.0119 1203167100 0.0119 1203167280 0.0119 1203174300 0.0119 1203174480 0.0119 1203181500 0.0119 1203181680 0.0119 1203188700 0.0119 1203188880 0.0119 1203195900 0.0119 1203196080 0.0119 1203203100 0.0119 1203203280 0.0119 1203210300 0.0119 1203210480 0.0119 1203217500 0.0116 1203217680 0.0116 1203224700 0.0119 1203224880 0.0119 1203231900 0.0119 1203232080 0.0119 1203239100 0.0119 1203239280 0.0119 1203246300 0.0119 1203246480 0.0119 1203253500 0.0119 1203253680 0.0119 1203260700 0.0119 1203260880 0.0119 1203267900 0.0119 1203268080 0.0119 1203275100 0.0119 1203275280 0.0119 1203282300 0.0119 1203282480 0.0119 1203289500 0.0119 1203289680 0.0119 1203296700 0.0119 1203296880 0.0119 1203303900 0.0119 1203304080 0.0119 1203311100 0.0119 1203311280 0.0119 1203318300 0.0119 1203318480 0.0119 1203325500 0.0119 1203325680 0.0119 1203332700 0.0120 1203332880 0.0120 1203339900 0.0120 1203340080 0.0120 1203347100 0.0120 1203347280 0.0120 1203354300 0.0120 1203354480 0.0120 1203361500 0.0120 1203361680 0.0120 1203368700 0.0120 1203368880 0.0120 1203375900 0.0116 1203376080 0.0116 1203383100 0.0120 1203383280 0.0120 1203390300 0.0120 1203390480 0.0120 1203397500 0.0120 1203397680 0.0120 1203404700 0.0120 1203404880 0.0120 1203411900 0.0120 1203412080 0.0120 1203419100 0.0120 1203419280 0.0120 1203426300 0.0120 1203426480 0.0120 1203433500 0.0120 1203433680 0.0120 1203440700 0.0120 1203440880 0.0120 1203447900 0.0120 1203448080 0.0120 1203455100 0.0120 1203455280 0.0120 1203462300 0.0120 1203462480 0.0120 1203469500 0.0120 1203469680 0.0120 1203476700 0.0120 1203476880 0.0120 1203483900 0.0120 1203484080 0.0120 1203491100 0.0120 1203491280 0.0120 1203498300 0.0120 1203498480 0.0120 1203505500 0.0120 1203505680 0.0120 1203512700 0.0120 1203512880 0.0120 1203519900 0.0120 1203520080 0.0120 1203527100 0.0120 1203527280 0.0120 1203534300 0.0120 1203534480 0.0120 1203541500 0.0120 1203541680 0.0120 1203548700 0.0120 1203548880 0.0120 1203555900 0.0120 1203556080 0.0120 1203563100 0.0120 1203563280 0.0120 1203570300 0.0120 1203570480 0.0120 1203577500 0.0120 1203577680 0.0120 1203584700 0.0120 1203584880 0.0120 1203591900 0.0121 1203592080 0.0121 1203599100 0.0121 1203599280 0.0121 1203606300 0.0121 1203606480 0.0121 1203613500 0.0121 1203613680 0.0121 1203620700 0.0118 1203620880 0.0118 1203627900 0.0121 1203628080 0.0121 1203635100 0.0121 1203635280 0.0121 1203642300 0.0121 1203642480 0.0121 1203649500 0.0121 1203649680 0.0121 1203656700 0.0121 1203656880 0.0121 1203663900 0.0121 1203664080 0.0121 1203671100 0.0121 1203671280 0.0121 1203678300 0.0122 1203678480 0.0122 1203685500 0.0121 1203685680 0.0121 1203692700 0.0121 1203692880 0.0121 1203699900 0.0121 1203700080 0.0121 1203707100 0.0121 1203707280 0.0121 1203714300 0.0121 1203714480 0.0121 1203721500 0.0121 1203721680 0.0120 1203728700 0.0121 1203728880 0.0121 1203735900 0.0121 1203736080 0.0121 1203743100 0.0121 1203743280 0.0121 1203750300 0.0121 1203750480 0.0121 1203757500 0.0121 1203757680 0.0121 1203764700 0.0121 1203764880 0.0121 1203771900 0.0121 1203772080 0.0121 1203779100 0.0121 1203779280 0.0121 1203786300 0.0121 1203786480 0.0121 1203793500 0.0121 1203793680 0.0121 1203800700 0.0119 1203800880 0.0119 1203807900 0.0119 1203808080 0.0119 1203815100 0.0119 1203815280 0.0119 1203822300 0.0119 1203822480 0.0119 1203829500 0.0119 1203829680 0.0119 1203836700 0.0119 1203836880 0.0119 1203843900 0.0119 1203844080 0.0119 1203851100 0.0119 1203851280 0.0119 1203858300 0.0119 1203858480 0.0119 1203865500 0.0119 1203865680 0.0119 1203872700 0.0119 1203872880 0.0119 1203879900 0.0119 1203880080 0.0119 1203887100 0.0119 1203887280 0.0119 1203894300 0.0119 1203894480 0.0119 1203901500 0.0119 1203901680 0.0119 1203908700 0.0119 1203908880 0.0119 1203915900 0.0119 1203916080 0.0119 1203923100 0.0119 1203923280 0.0119 1203930300 0.0119 1203930480 0.0119 1203937500 0.0119 1203937680 0.0119 1203944700 0.0119 1203944880 0.0119 1203951900 0.0119 1203952080 0.0121 1203959100 0.0121 1203959280 0.0121 1203966300 0.0121 1203966480 0.0121 1203973500 0.0121 1203973680 0.0121 1203980700 0.0121 1203980880 0.0121 1203987900 0.0121 1203988080 0.0121 1203995100 0.0121 1203995280 0.0121 1204002300 0.0121 1204002480 0.0121 1204009500 0.0121 1204009680 0.0121 1204016700 0.0121 1204016880 0.0121 1204023960 0.0121 1204024080 0.0121 1204031160 0.0121 1204031280 0.0121 1204038360 0.0121 1204038480 0.0121 1204045560 0.0121 1204045680 0.0121 1204052760 0.0121 1204052880 0.0121 1204059960 0.0121 1204060080 0.0121 1204067160 0.0121 1204067280 0.0121 1204074360 0.0121 1204074480 0.0121 1204081560 0.0121 1204081680 0.0121 1204088760 0.0121 1204088880 0.0121 1204095960 0.0121 1204096080 0.0121 1204103160 0.0121 1204103280 0.0121 1204110360 0.0124 1204110480 0.0124 1204117560 0.0121 1204117680 0.0121 1204124760 0.0121 1204124880 0.0121 1204131960 0.0121 1204132080 0.0121 1204139160 0.0121 1204139280 0.0121 1204146360 0.0121 1204146480 0.0121 1204153560 0.0121 1204153680 0.0121 1204160760 0.0121 1204160880 0.0121 1204167960 0.0121 1204168080 0.0121 1204175160 0.0121 1204175280 0.0121 1204182360 0.0121 1204182480 0.0121 1204189560 0.0121 1204189680 0.0121 1204196760 0.0121 1204196880 0.0121 1204203960 0.0121 1204204080 0.0121 1204211160 0.0121 1204211280 0.0121 1204218360 0.0121 1204218480 0.0121 1204225560 0.0121 1204225680 0.0121 1204232760 0.0121 1204232880 0.0121 1204239960 0.0121 1204240080 0.0121 1204247160 0.0121 1204247280 0.0121 1204254360 0.0121 1204254540 0.0121 1204261560 0.0121 1204261740 0.0121 1204268760 0.0121 1204268940 0.0121 1204275960 0.0121 1204276140 0.0121 1204283160 0.0121 1204283340 0.0121 1204290360 0.0121 1204290540 0.0121 1204297560 0.0121 1204297740 0.0121 1204304760 0.0121 1204304940 0.0121 1204311960 0.0121 1204312140 0.0121 1204319160 0.0121 1204319340 0.0121 1204326360 0.0121 1204326540 0.0121 1204333560 0.0121 1204333740 0.0121 1204340760 0.0121 1204340940 0.0121 1204347960 0.0121 1204348140 0.0121 1204355160 0.0121 1204355340 0.0121 1204362360 0.0121 1204362540 0.0121 1204369560 0.0121 1204369740 0.0121 1204376760 0.0121 1204376940 0.0121 1204383960 0.0120 1204384140 0.0120 1204391160 0.0121 1204391340 0.0121 1204398360 0.0121 1204398540 0.0121 1204405560 0.0121 1204405740 0.0121 1204412760 0.0121 1204412940 0.0121 1204419960 0.0121 1204420140 0.0121 1204427160 0.0121 1204427340 0.0121 1204434360 0.0121 1204434540 0.0121 1204441560 0.0121 1204441740 0.0121 1204448760 0.0121 1204448940 0.0121 1204455960 0.0121 1204456140 0.0121 1204463160 0.0121 1204463340 0.0121 1204470360 0.0121 1204470540 0.0121 1204477560 0.0121 1204477740 0.0121 1204484760 0.0121 1204484940 0.0121 1204491960 0.0121 1204492140 0.0121 1204499160 0.0121 1204499340 0.0121 1204506360 0.0121 1204506540 0.0121 1204513560 0.0121 1204513740 0.0121 1204520760 0.0121 1204520940 0.0121 1204527960 0.0121 1204528140 0.0121 1204535160 0.0121 1204535340 0.0121 1204542360 0.0121 1204542540 0.0121 1204549560 0.0121 1204549740 0.0121 1204556760 0.0121 1204556940 0.0121 1204563960 0.0121 1204564140 0.0121 1204571160 0.0121 1204571340 0.0121 1204578360 0.0121 1204578540 0.0121 1204585560 0.0120 1204585740 0.0120 1204592760 0.0121 1204592940 0.0121 1204599960 0.0121 1204600140 0.0121 1204607160 0.0121 1204607340 0.0121 1204614360 0.0121 1204614540 0.0121 1204621560 0.0121 1204621740 0.0121 1204628760 0.0121 1204628940 0.0121 1204635960 0.0121 1204636140 0.0121 1204643160 0.0121 1204643340 0.0121 1204650360 0.0121 1204650540 0.0121 1204657560 0.0121 1204657740 0.0121 1204664760 0.0121 1204664940 0.0121 1204671960 0.0121 1204672140 0.0121 1204679160 0.0121 1204679340 0.0121 1204686360 0.0121 1204686540 0.0121 1204693560 0.0121 1204693740 0.0121 1204700760 0.0121 1204700940 0.0121 1204707960 0.0121 1204708140 0.0121 1204715160 0.0121 1204715340 0.0121 1204722360 0.0121 1204722540 0.0121 1204729560 0.0121 1204729740 0.0121 1204736760 0.0121 1204736940 0.0121 1204743960 0.0121 1204744140 0.0121 1204751160 0.0121 1204751340 0.0121 1204758360 0.0121 1204758540 0.0121 1204765560 0.0121 1204765740 0.0121 1204772760 0.0121 1204772940 0.0121 1204779960 0.0121 1204780140 0.0121 1204787160 0.0121 1204787340 0.0121 1204794360 0.0121 1204794540 0.0121 1204801560 0.0121 1204801740 0.0121 1204808760 0.0121 1204808940 0.0121 1204815960 0.0121 1204816140 0.0121 1204823160 0.0121 1204823340 0.0121 1204830360 0.0121 1204830540 0.0121 1204837560 0.0121 1204837740 0.0121 1204844760 0.0121 1204844940 0.0121 1204851960 0.0121 1204852140 0.0121 1204859160 0.0121 1204859340 0.0121 1204866360 0.0121 1204866540 0.0121 1204873560 0.0121 1204873740 0.0121 1204880760 0.0121 1204880940 0.0121 1204887960 0.0121 1204888140 0.0121 1204895160 0.0121 1204895340 0.0121 1204902360 0.0121 1204902540 0.0121 1204909560 0.0121 1204909740 0.0121 1204916760 0.0121 1204916940 0.0121 1204923960 0.0121 1204924140 0.0121 1204931160 0.0121 1204931340 0.0121 1204938360 0.0121 1204938540 0.0121 1204945560 0.0121 1204945740 0.0121 1204952760 0.0121 1204952940 0.0121 1204959960 0.0121 1204960140 0.0121 1204967160 0.0121 1204967340 0.0121 1204974360 0.0121 1204974540 0.0121 1204981560 0.0121 1204981740 0.0121 1204988760 0.0121 1204988940 0.0121 1204995960 0.0121 1204996140 0.0121 1205003160 0.0121 1205003340 0.0121 1205010360 0.0121 1205010540 0.0121 1205017560 0.0121 1205017740 0.0121 1205024760 0.0121 1205024940 0.0121 1205031960 0.0121 1205032140 0.0121 1205039160 0.0121 1205039340 0.0121 1205046360 0.0121 1205046540 0.0121 1205053560 0.0121 1205053740 0.0121 1205060760 0.0121 1205060940 0.0121 1205067960 0.0121 1205068140 0.0121 1205075160 0.0121 1205075340 0.0121 1205082360 0.0121 1205082540 0.0121 1205089560 0.0119 1205089740 0.0119 1205096760 0.0121 1205096940 0.0121 1205103960 0.0121 1205104140 0.0121 1205111160 0.0121 1205111340 0.0121 1205118360 0.0121 1205118540 0.0121 1205125560 0.0121 1205125740 0.0121 1205132760 0.0121 1205132940 0.0121 1205139960 0.0121 1205140140 0.0121 1205147160 0.0121 1205147340 0.0121 1205154360 0.0121 1205154540 0.0121 1205161560 0.0112 1205161740 0.0112 1205168760 0.0121 1205168940 0.0121 1205175960 0.0121 1205176140 0.0121 1205183160 0.0121 1205183340 0.0121 1205190360 0.0121 1205190540 0.0121 1205197560 0.0121 1205197740 0.0121 1205204760 0.0121 1205204940 0.0121 1205211960 0.0123 1205212140 0.0123 1205219160 0.0123 1205219340 0.0123 1205226360 0.0123 1205226540 0.0123 1205233560 0.0113 1205233740 0.0113 1205240760 0.0123 1205240940 0.0123 1205247960 0.0127 1205248140 0.0127 1205255160 0.0127 1205255340 0.0127 1205262360 0.0127 1205262540 0.0127 1205269560 0.0127 1205269740 0.0127 1205276760 0.0127 1205276940 0.0127 1205283960 0.0127 1205284140 0.0127 1205291160 0.0127 1205291340 0.0127 1205298360 0.0127 1205298540 0.0127 1205305560 0.0127 1205305740 0.0127 1205312760 0.0127 1205312940 0.0127 1205319960 0.0118 1205320140 0.0118 1205327160 0.0127 1205327340 0.0127 1205334360 0.0127 1205334540 0.0127 1205341560 0.0127 1205341740 0.0127 1205348760 0.0127 1205348940 0.0127 1205355960 0.0127 1205356140 0.0127 1205363160 0.0127 1205363340 0.0127 1205370360 0.0127 1205370540 0.0127 1205377560 0.0127 1205377740 0.0127 1205384760 0.0127 1205384940 0.0127 1205391960 0.0127 1205392140 0.0127 1205399160 0.0127 1205399340 0.0127 1205406360 0.0127 1205406540 0.0127 1205413560 0.0127 1205413740 0.0127 1205420760 0.0127 1205420940 0.0127 1205427960 0.0127 1205428140 0.0127 1205435160 0.0127 1205435340 0.0127 1205442360 0.0127 1205442540 0.0127 1205449560 0.0127 1205449740 0.0127 1205456760 0.0127 1205456940 0.0127 1205463960 0.0127 1205464140 0.0127 1205471160 0.0127 1205471340 0.0127 1205478360 0.0126 1205478540 0.0127 1205485560 0.0123 1205485740 0.0123 1205492760 0.0123 1205492940 0.0123 1205499960 0.0123 1205500140 0.0124 1205507160 0.0123 1205507340 0.0123 1205514360 0.0123 1205514540 0.0123 1205521560 0.0123 1205521740 0.0123 1205528760 0.0123 1205528940 0.0123 1205535960 0.0123 1205536140 0.0123 1205543160 0.0123 1205543340 0.0123 1205550360 0.0123 1205550540 0.0123 1205557560 0.0123 1205557740 0.0123 1205564760 0.0123 1205564940 0.0123 1205571960 0.0123 1205572140 0.0123 1205579160 0.0123 1205579340 0.0123 1205586360 0.0123 1205586540 0.0123 1205593560 0.0123 1205593740 0.0123 1205600760 0.0123 1205600940 0.0123 1205607960 0.0123 1205608140 0.0123 1205615160 0.0123 1205615340 0.0123 1205622360 0.0127 1205622540 0.0127 1205629560 0.0127 1205629740 0.0127 1205636760 0.0127 1205636940 0.0127 1205643960 0.0127 1205644140 0.0127 1205651160 0.0127 1205651340 0.0127 1205658360 0.0127 1205658540 0.0127 1205665560 0.0127 1205665740 0.0127 1205672760 0.0127 1205672940 0.0127 1205679960 0.0127 1205680140 0.0127 1205687160 0.0127 1205687340 0.0127 1205694360 0.0127 1205694540 0.0127 1205701560 0.0127 1205701740 0.0127 1205708760 0.0127 1205708940 0.0127 1205715960 0.0127 1205716140 0.0127 1205723160 0.0118 1205723340 0.0127 1205730360 0.0127 1205730540 0.0127 1205737560 0.0127 1205737740 0.0127 1205744760 0.0127 1205744940 0.0127 1205751960 0.0127 1205752140 0.0127 1205766360 0.0127 1205766540 0.0127 1205773560 0.0127 1205773740 0.0127 1205780760 0.0127 1205780940 0.0127 1205809560 0.0127 1205809740 0.0127 1205816760 0.0127 1205816940 0.0127 1205823960 0.0127 1205824140 0.0127 1205831160 0.0127 1205831340 0.0127 1205838360 0.0127 1205838540 0.0127 1205845560 0.0127 1205845740 0.0127 1205852760 0.0127 1205852940 0.0127 1205859960 0.0127 1205860140 0.0127 1205867160 0.0127 1205867340 0.0127 1205874360 0.0127 1205874540 0.0127 1205881560 0.0127 1205881740 0.0127 1205888760 0.0127 1205888940 0.0127 1205895960 0.0127 1205896140 0.0127 1205903160 0.0127 1205903340 0.0127 1205910360 0.0127 1205910540 0.0127 1205960760 0.0127 1205960940 0.0127 1205967960 0.0127 1205968140 0.0127 1205975160 0.0127 1205975340 0.0127 1205982360 0.0127 1205982540 0.0127 1205989560 0.0127 1205989740 0.0127 1205996760 0.0127 1205996940 0.0127 1206003960 0.0127 1206004140 0.0127 1206011160 0.0127 1206011340 0.0127 1206018360 0.0127 1206018540 0.0127 1206025560 0.0127 1206025740 0.0128 1206032760 0.0127 1206032940 0.0127 1206039960 0.0127 1206040140 0.0127 1206047160 0.0127 1206047340 0.0127 1206054360 0.0127 1206054540 0.0127 1206061560 0.0127 1206061740 0.0127 1206068760 0.0127 1206068940 0.0127 1206075960 0.0127 1206076140 0.0127 1206083160 0.0127 1206083340 0.0127 1206090360 0.0127 1206090540 0.0127 1206097560 0.0127 1206097740 0.0127 1206104760 0.0127 1206104940 0.0127 1206111960 0.0127 1206112140 0.0127 1206119160 0.0127 1206119340 0.0127 1206126360 0.0127 1206126540 0.0127 1206133560 0.0127 1206133740 0.0127 1206140760 0.0127 1206140940 0.0127 1206147960 0.0127 1206148140 0.0127 1206155160 0.0127 1206155340 0.0127 1206162360 0.0127 1206162540 0.0127 1206198360 0.0127 1206198540 0.0127 1206205560 0.0127 1206205740 0.0127 1206212760 0.0127 1206212940 0.0127 1206219960 0.0127 1206220140 0.0127 1206227160 0.0127 1206227340 0.0127 1206234360 0.0127 1206234540 0.0127 1206241560 0.0127 1206241740 0.0127 1206248760 0.0127 1206248940 0.0127 1206255960 0.0127 1206256140 0.0127 1206263160 0.0127 1206263340 0.0127 1206270360 0.0127 1206270540 0.0127 1206277560 0.0127 1206277740 0.0127 1206284760 0.0127 1206284940 0.0127 1206291960 0.0127 1206292140 0.0127 1206299160 0.0127 1206299340 0.0127 1206306360 0.0127 1206306540 0.0127 1206313560 0.0127 1206313740 0.0127 1206320760 0.0127 1206320940 0.0127 1206327960 0.0127 1206328140 0.0127 1206335160 0.0127 1206335340 0.0127 1206342360 0.0127 1206342540 0.0127 1206349560 0.0127 1206349740 0.0127 1206356760 0.0127 1206356940 0.0127 1206363960 0.0127 1206364140 0.0127 1206371160 0.0127 1206371340 0.0127 1206378360 0.0127 1206378540 0.0127 1206385560 0.0127 1206385740 0.0127 1206392760 0.0127 1206392940 0.0127 1206399960 0.0127 1206400140 0.0127 1206407160 0.0127 1206407340 0.0127 1206414360 0.0127 1206414540 0.0127 1206421560 0.0127 1206421740 0.0127 1206428760 0.0127 1206428940 0.0127 1206435960 0.0127 1206436140 0.0127 1206443160 0.0127 1206443340 0.0127 1206450360 0.0127 1206450540 0.0127 1206457560 0.0127 1206457740 0.0127 1206464760 0.0127 1206464940 0.0127 1206471960 0.0127 1206472140 0.0127 1206479160 0.0127 1206479340 0.0127 1206486360 0.0127 1206486540 0.0127 1206493560 0.0127 1206493740 0.0127 1206500760 0.0127 1206500940 0.0127 1206507960 0.0127 1206508140 0.0127 1206515160 0.0127 1206515340 0.0127 1206522360 0.0127 1206522540 0.0127 1206529560 0.0127 1206529740 0.0127 1206536760 0.0127 1206536940 0.0127 1206543960 0.0127 1206544140 0.0127 1206551160 0.0127 1206551340 0.0127 1206558360 0.0127 1206558540 0.0127 1206565560 0.0127 1206565740 0.0127 1206572760 0.0127 1206572940 0.0127 1206579960 0.0127 1206580140 0.0127 1206587160 0.0127 1206587340 0.0127 1206594360 0.0127 1206594540 0.0127 1206601560 0.0127 1206601740 0.0127 1206608760 0.0127 1206608940 0.0127 1206615960 0.0127 1206616140 0.0127 1206623160 0.0127 1206623340 0.0127 1206630360 0.0127 1206630540 0.0127 1206637560 0.0127 1206637740 0.0127 1206644760 0.0127 1206644940 0.0127 1206651960 0.0127 1206652140 0.0127 1206659160 0.0127 1206659340 0.0127 1206666360 0.0127 1206666540 0.0127 1206673560 0.0127 1206673740 0.0127 1206680760 0.0127 1206680940 0.0127 1206687960 0.0127 1206688140 0.0127 1206695160 0.0127 1206695340 0.0127 1206702360 0.0127 1206702540 0.0127 1206709560 0.0127 1206709740 0.0127 1206716760 0.0127 1206716940 0.0127 1206723960 0.0127 1206724140 0.0127 1206731160 0.0127 1206731340 0.0127 1206738360 0.0127 1206738540 0.0127 1206745560 0.0127 1206745740 0.0127 1206752760 0.0127 1206752940 0.0127 1206759960 0.0127 1206760140 0.0127 1206767160 0.0127 1206767340 0.0127 1206774360 0.0127 1206774540 0.0127 1206781560 0.0127 1206781740 0.0127 1206788760 0.0127 1206788940 0.0127 1206795960 0.0127 1206796140 0.0127 1206803160 0.0127 1206803340 0.0127 1206810360 0.0127 1206810540 0.0127 1206817560 0.0127 1206817740 0.0127 1206824760 0.0127 1206824940 0.0127 1206831960 0.0127 1206832140 0.0127 1206839160 0.0127 1206839340 0.0127 1206846360 0.0127 1206846540 0.0127 1206853560 0.0127 1206853740 0.0127 1206860760 0.0127 1206860940 0.0127 1206867960 0.0127 1206868140 0.0127 1206875160 0.0127 1206875340 0.0127 1206882360 0.0127 1206882540 0.0127 1206889560 0.0127 1206889740 0.0127 1206896760 0.0127 1206896940 0.0127 1206903960 0.0127 1206904140 0.0127 1206911160 0.0127 1206911340 0.0127 1206918360 0.0127 1206918540 0.0127 1206925560 0.0127 1206925740 0.0127 1206932760 0.0127 1206932940 0.0127 1206939960 0.0127 1206940140 0.0127 1206947160 0.0127 1206947340 0.0127 1206954360 0.0127 1206954540 0.0127 1206961620 0.0127 1206961740 0.0127 1206968820 0.0127 1206968940 0.0127 1206976020 0.0127 1206976140 0.0127 1206983220 0.0127 1206983340 0.0127 1206990420 0.0127 1206990540 0.0127 1206997620 0.0127 1206997740 0.0127 1207004820 0.0131 1207004940 0.0132 1207012020 0.0132 1207012140 0.0132 1207019220 0.0132 1207019340 0.0132 1207026420 0.0132 1207026540 0.0132 1207033620 0.0132 1207033740 0.0132 1207040820 0.0132 1207040940 0.0132 1207048020 0.0132 1207048140 0.0132 1207055220 0.0132 1207055340 0.0132 1207062420 0.0132 1207062540 0.0132 1207069620 0.0132 1207069740 0.0132 1207076820 0.0132 1207076940 0.0132 1207084020 0.0132 1207084140 0.0132 1207091220 0.0127 1207091340 0.0127 1207098420 0.0127 1207098540 0.0127 1207105620 0.0127 1207105740 0.0127 1207112820 0.0127 1207112940 0.0127 1207120020 0.0132 1207120140 0.0132 1207127220 0.0132 1207127340 0.0132 1207134420 0.0127 1207134540 0.0127 1207141620 0.0127 1207141740 0.0127 1207148820 0.0127 1207148940 0.0127 1207156020 0.0127 1207156140 0.0127 1207163220 0.0127 1207163340 0.0127 1207170420 0.0127 1207170540 0.0127 1207177620 0.0127 1207177740 0.0127 1207184820 0.0127 1207184940 0.0127 1207192020 0.0127 1207192140 0.0127 1207199220 0.0127 1207199340 0.0127 1207206420 0.0127 1207206540 0.0127 1207213620 0.0127 1207213740 0.0126 1207220820 0.0127 1207220940 0.0127 1207228020 0.0127 1207228140 0.0127 1207235220 0.0127 1207235340 0.0127 1207242420 0.0127 1207242540 0.0127 1207249620 0.0127 1207249740 0.0127 1207256820 0.0127 1207256940 0.0127 1207264020 0.0127 1207264140 0.0127 1207271220 0.0127 1207271340 0.0127 1207278420 0.0127 1207278540 0.0127 1207285620 0.0127 1207285740 0.0127 1207292820 0.0127 1207292940 0.0127 1207300020 0.0127 1207300140 0.0127 1207307220 0.0127 1207307340 0.0127 1207314420 0.0127 1207314540 0.0127 1207321620 0.0127 1207321740 0.0127 1207328820 0.0127 1207328940 0.0127 1207336020 0.0127 1207336200 0.0127 1207343220 0.0127 1207343400 0.0127 1207350420 0.0127 1207350600 0.0127 1207357620 0.0127 1207357800 0.0127 1207364820 0.0127 1207365000 0.0127 1207372020 0.0127 1207372200 0.0127 1207379220 0.0127 1207379400 0.0127 1207386420 0.0127 1207386600 0.0127 1207393620 0.0127 1207393800 0.0127 1207400820 0.0127 1207401000 0.0127 1207408020 0.0127 1207408200 0.0127 1207415220 0.0127 1207415400 0.0127 1207422420 0.0127 1207422600 0.0127 1207429620 0.0128 1207429800 0.0128 1207436820 0.0128 1207437000 0.0128 1207444020 0.0128 1207444200 0.0128 1207451220 0.0128 1207451400 0.0128 1207458420 0.0128 1207458600 0.0128 1207465620 0.0128 1207465800 0.0128 1207472820 0.0128 1207473000 0.0128 1207480020 0.0128 1207480200 0.0128 1207487220 0.0128 1207487400 0.0128 1207494420 0.0128 1207494600 0.0128 1207501620 0.0128 1207501800 0.0128 1207508820 0.0128 1207509000 0.0128 1207516020 0.0128 1207516200 0.0128 1207523220 0.0128 1207523400 0.0128 1207530420 0.0127 1207530600 0.0127 1207537620 0.0127 1207537800 0.0127 1207544820 0.0127 1207545000 0.0127 1207552020 0.0127 1207552200 0.0127 1207559220 0.0127 1207559400 0.0127 1207566420 0.0127 1207566600 0.0127 1207573620 0.0127 1207573800 0.0127 1207580820 0.0127 1207581000 0.0127 1207588020 0.0125 1207588200 0.0127 1207595220 0.0128 1207595400 0.0128 1207602420 0.0126 1207602600 0.0126 1207609620 0.0128 1207609800 0.0128 1207616820 0.0123 1207617000 0.0123 1207624020 0.0128 1207624200 0.0128 1207631220 0.0128 1207631400 0.0128 1207638420 0.0128 1207638600 0.0128 1207645620 0.0128 1207645800 0.0128 1207652820 0.0125 1207653000 0.0128 1207660020 0.0125 1207660200 0.0125 1207667220 0.0128 1207667400 0.0128 1207674420 0.0125 1207674600 0.0125 1207681620 0.0128 1207681800 0.0128 1207688820 0.0128 1207689000 0.0128 1207696020 0.0128 1207696200 0.0128 1207703220 0.0128 1207703400 0.0128 1207710420 0.0128 1207710600 0.0128 1207717620 0.0128 1207717800 0.0128 1207724820 0.0128 1207725000 0.0128 1207732020 0.0128 1207732200 0.0128 1207739220 0.0128 1207739400 0.0128 1207746420 0.0128 1207746600 0.0128 1207753620 0.0128 1207753800 0.0128 1207760820 0.0128 1207761000 0.0128 1207768020 0.0127 1207768200 0.0127 1207775220 0.0128 1207775400 0.0128 1207782420 0.0128 1207782600 0.0128 1207789620 0.0128 1207789800 0.0128 1207796820 0.0128 1207797000 0.0128 1207804020 0.0128 1207804200 0.0128 1207811220 0.0128 1207811400 0.0128 1207818420 0.0128 1207818600 0.0128 1207825620 0.0128 1207825800 0.0128 1207832820 0.0128 1207833000 0.0128 1207840020 0.0128 1207840200 0.0128 1207847220 0.0128 1207847400 0.0128 1207854420 0.0128 1207854600 0.0128 1207861620 0.0125 1207861800 0.0125 1207868820 0.0128 1207869000 0.0128 1207876020 0.0128 1207876200 0.0128 1207883220 0.0128 1207883400 0.0128 1207890420 0.0128 1207890600 0.0128 1207897620 0.0128 1207897800 0.0128 1207904820 0.0128 1207905000 0.0128 1207912020 0.0128 1207912200 0.0128 1207919220 0.0128 1207919400 0.0128 1207926420 0.0138 1207926600 0.0138 1207933620 0.0138 1207933800 0.0138 1207940820 0.0138 1207941000 0.0138 1207948020 0.0138 1207948200 0.0138 1207955220 0.0138 1207955400 0.0138 1207962420 0.0138 1207962600 0.0138 1207969620 0.0138 1207969800 0.0138 1207976820 0.0138 1207977000 0.0138 1207984020 0.0138 1207984200 0.0138 1207991220 0.0138 1207991400 0.0138 1207998420 0.0138 1207998600 0.0138 1208005620 0.0138 1208005800 0.0138 1208012820 0.0138 1208013000 0.0138 1208020020 0.0138 1208020200 0.0138 1208027220 0.0138 1208027400 0.0138 1208034420 0.0138 1208034600 0.0138 1208041620 0.0138 1208041800 0.0138 1208048820 0.0138 1208049000 0.0138 1208056020 0.0138 1208056200 0.0138 1208063220 0.0138 1208063400 0.0138 1208070420 0.0138 1208070600 0.0138 1208077620 0.0138 1208077800 0.0138 1208084820 0.0138 1208085000 0.0138 1208092020 0.0138 1208092200 0.0138 1208099220 0.0138 1208099400 0.0138 1208106420 0.0138 1208106600 0.0138 1208113620 0.0138 1208113800 0.0138 1208120820 0.0138 1208121000 0.0138 1208128020 0.0138 1208128200 0.0138 1208135220 0.0138 1208135400 0.0138 1208142420 0.0138 1208142600 0.0138 1208149620 0.0138 1208149800 0.0138 1208156820 0.0128 1208157000 0.0128 1208164020 0.0128 1208164200 0.0128 1208171220 0.0128 1208171400 0.0128 1208178420 0.0128 1208178600 0.0128 1208185620 0.0128 1208185800 0.0128 1208192820 0.0128 1208193000 0.0128 1208200020 0.0128 1208200200 0.0128 1208207220 0.0128 1208207400 0.0128 1208214420 0.0126 1208214600 0.0128 1208221620 0.0128 1208221800 0.0128 1208228820 0.0128 1208229000 0.0128 1208236020 0.0128 1208236200 0.0128 1208243220 0.0128 1208243400 0.0128 1208250420 0.0128 1208250600 0.0128 1208257620 0.0128 1208257800 0.0128 1208264820 0.0128 1208265000 0.0128 1208272020 0.0127 1208272200 0.0127 1208279220 0.0127 1208279400 0.0127 1208286420 0.0127 1208286600 0.0127 1208293620 0.0127 1208293800 0.0127 1208300820 0.0125 1208301000 0.0125 1208308020 0.0127 1208308200 0.0127 1208315220 0.0127 1208315400 0.0127 1208322420 0.0127 1208322600 0.0127 1208329620 0.0127 1208329800 0.0127 1208336820 0.0127 1208337000 0.0127 1208344020 0.0127 1208344200 0.0127 1208351220 0.0127 1208351400 0.0127 1208358420 0.0127 1208358600 0.0127 1208365620 0.0127 1208365800 0.0127 1208372820 0.0127 1208373000 0.0127 1208380020 0.0127 1208380200 0.0127 1208387220 0.0127 1208387400 0.0127 1208394420 0.0127 1208394600 0.0127 1208401620 0.0127 1208401800 0.0127 1208408820 0.0127 1208409000 0.0127 1208416020 0.0127 1208416200 0.0127 1208423220 0.0127 1208423400 0.0127 1208430420 0.0127 1208430600 0.0127 1208437620 0.0127 1208437800 0.0127 1208444820 0.0127 1208445000 0.0127 1208452020 0.0127 1208452200 0.0127 1208459220 0.0127 1208459400 0.0127 1208466420 0.0127 1208466600 0.0127 1208473620 0.0127 1208473800 0.0127 1208480820 0.0127 1208481000 0.0127 1208488020 0.0127 1208488200 0.0127 1208495220 0.0127 1208495400 0.0127 1208502420 0.0127 1208502600 0.0127 1208509620 0.0127 1208509800 0.0127 1208516820 0.0127 1208517000 0.0127 1208552820 0.0127 1208553000 0.0127 1208560020 0.0127 1208560200 0.0127 1208567220 0.0127 1208567400 0.0127 1208574420 0.0127 1208574600 0.0127 1208581620 0.0127 1208581800 0.0125 1208588820 0.0127 1208589000 0.0127 1208596020 0.0125 1208596200 0.0125 1208603220 0.0125 1208603400 0.0125 1208610420 0.0125 1208610600 0.0125 1208617620 0.0125 1208617800 0.0125 1208624820 0.0127 1208625000 0.0127 1208632020 0.0127 1208632200 0.0127 1208639220 0.0127 1208639400 0.0127 1208646420 0.0127 1208646600 0.0127 1208653620 0.0127 1208653800 0.0127 1208660820 0.0127 1208661000 0.0127 1208668020 0.0127 1208668200 0.0127 1208675220 0.0127 1208675400 0.0127 1208682420 0.0127 1208682600 0.0127 1208689620 0.0127 1208689800 0.0127 1208696820 0.0127 1208697000 0.0127 1208704020 0.0127 1208704200 0.0127 1208711220 0.0127 1208711400 0.0127 1208718420 0.0127 1208718600 0.0127 1208725620 0.0127 1208725800 0.0127 1208732820 0.0127 1208733000 0.0127 1208740020 0.0127 1208740200 0.0127 1208747220 0.0127 1208747400 0.0127 1208754420 0.0127 1208754600 0.0127 1208761620 0.0127 1208761800 0.0127 1208768820 0.0127 1208769000 0.0127 1208776020 0.0127 1208776200 0.0127 1208783220 0.0127 1208783400 0.0127 1208790420 0.0127 1208790600 0.0127 1208797620 0.0127 1208797800 0.0127 1208804820 0.0127 1208805000 0.0127 1208812020 0.0127 1208812200 0.0127 1208819220 0.0127 1208819400 0.0127 1208826420 0.0127 1208826600 0.0127 1208833620 0.0127 1208833800 0.0127 1208840820 0.0123 1208841000 0.0123 1208848020 0.0127 1208848200 0.0127 1208855220 0.0127 1208855400 0.0127 1208862420 0.0127 1208862600 0.0127 1208869620 0.0127 1208869800 0.0127 1208876820 0.0127 1208877000 0.0127 1208884020 0.0127 1208884200 0.0127 1208891220 0.0127 1208891400 0.0127 1208898420 0.0127 1208898600 0.0127 1208905620 0.0127 1208905800 0.0127 1208912820 0.0127 1208913000 0.0127 1208920020 0.0127 1208920200 0.0127 1208927220 0.0127 1208927400 0.0127 1208934420 0.0127 1208934600 0.0127 1208941620 0.0127 1208941800 0.0127 1208948820 0.0127 1208949000 0.0127 1208956020 0.0127 1208956200 0.0127 1208963220 0.0127 1208963400 0.0127 1208970420 0.0127 1208970600 0.0127 1208977620 0.0127 1208977800 0.0127 1208984820 0.0127 1208985000 0.0127 1208992020 0.0127 1208992200 0.0127 1208999220 0.0127 1208999400 0.0127 1209006420 0.0127 1209006600 0.0127 1209013620 0.0127 1209013800 0.0127 1209020820 0.0127 1209021000 0.0127 1209028020 0.0127 1209028200 0.0127 1209035220 0.0127 1209035400 0.0127 1209042420 0.0127 1209042600 0.0127 1209049620 0.0127 1209049800 0.0127 1209056820 0.0127 1209057000 0.0127 1209064020 0.0127 1209064200 0.0127 1209071220 0.0127 1209071400 0.0127 1209078420 0.0127 1209078600 0.0127 1209085620 0.0127 1209085800 0.0127 1209092820 0.0127 1209093000 0.0127 1209100020 0.0127 1209100200 0.0127 1209107220 0.0127 1209107400 0.0127 1209114420 0.0127 1209114600 0.0127 1209121620 0.0127 1209121800 0.0127 1209128820 0.0128 1209129000 0.0128 1209136020 0.0127 1209136200 0.0127 1209143220 0.0127 1209143400 0.0127 1209150420 0.0127 1209150600 0.0127 1209157620 0.0127 1209157800 0.0127 1209164820 0.0127 1209165000 0.0127 1209172020 0.0127 1209172200 0.0127 1209179220 0.0127 1209179400 0.0127 1209186420 0.0127 1209186600 0.0127 1209193620 0.0127 1209193800 0.0127 1209200820 0.0127 1209201000 0.0127 1209208020 0.0127 1209208200 0.0127 1209215220 0.0127 1209215400 0.0127 1209222420 0.0127 1209222600 0.0127 1209229620 0.0127 1209229800 0.0127 1209236820 0.0127 1209237000 0.0127 1209244020 0.0127 1209244200 0.0127 1209251220 0.0127 1209251400 0.0127 1209258420 0.0127 1209258600 0.0127 1209265620 0.0127 1209265800 0.0127 1209272820 0.0127 1209273000 0.0127 1209280020 0.0127 1209280200 0.0127 1209287220 0.0127 1209287400 0.0127 1209294420 0.0127 1209294600 0.0127 1209301620 0.0127 1209301800 0.0127 1209308820 0.0127 1209309000 0.0127 1209316020 0.0127 1209316200 0.0127 1209323220 0.0127 1209323400 0.0127 1209330420 0.0127 1209330600 0.0127 1209337620 0.0127 1209337800 0.0127 1209344820 0.0127 1209345000 0.0127 1209352020 0.0127 1209352200 0.0127 1209359220 0.0127 1209359400 0.0127 1209366420 0.0127 1209366600 0.0127 1209373620 0.0127 1209373800 0.0127 1209380820 0.0127 1209381000 0.0127 1209388020 0.0127 1209388200 0.0127 1209395220 0.0127 1209395400 0.0127 1209402420 0.0127 1209402600 0.0127 1209409620 0.0127 1209409800 0.0127 1209416820 0.0127 1209417000 0.0127 1209424020 0.0127 1209424200 0.0127 1209431220 0.0127 1209431400 0.0127 1209438420 0.0127 1209438600 0.0127 1209445620 0.0127 1209445800 0.0127 1209452820 0.0127 1209453000 0.0127 1209481620 0.0127 1209481800 0.0127 1209488820 0.0127 1209489000 0.0127 1209496020 0.0127 1209496200 0.0127 1209503220 0.0127 1209503400 0.0127 1209510420 0.0127 1209510600 0.0127 1209517620 0.0127 1209517800 0.0127 1209524820 0.0127 1209525000 0.0127 1209532020 0.0127 1209532200 0.0127 1209539220 0.0127 1209539400 0.0127 1209546420 0.0118 1209546600 0.0118 1209553620 0.0127 1209553800 0.0127 1209560820 0.0127 1209561000 0.0127 1209568020 0.0127 1209568200 0.0127 1209575220 0.0127 1209575400 0.0127 1209582420 0.0127 1209582600 0.0127 1209589620 0.0127 1209589800 0.0127 1209596820 0.0127 1209597000 0.0127 1209604020 0.0127 1209604200 0.0127 1209611220 0.0127 1209611400 0.0127 1209618420 0.0127 1209618600 0.0127 1209625620 0.0127 1209625800 0.0127 1209632820 0.0127 1209633000 0.0127 1209640020 0.0127 1209640200 0.0127 1209647220 0.0127 1209647400 0.0127 1209654420 0.0127 1209654600 0.0127 1209661620 0.0127 1209661800 0.0127 1209668820 0.0127 1209669000 0.0127 1209676020 0.0127 1209676200 0.0127 1209683220 0.0127 1209683400 0.0127 1209690420 0.0127 1209690600 0.0127 1209697620 0.0127 1209697800 0.0127 1209704820 0.0127 1209705000 0.0127 1209712020 0.0127 1209712200 0.0127 1209719220 0.0127 1209719400 0.0127 1209726420 0.0127 1209726600 0.0127 1209733620 0.0127 1209733800 0.0127 1209740820 0.0127 1209741000 0.0127 1209748020 0.0127 1209748200 0.0127 1209755220 0.0127 1209755400 0.0127 1209762420 0.0127 1209762600 0.0127 1209769620 0.0127 1209769800 0.0127 1209776820 0.0127 1209777000 0.0127 1209784020 0.0127 1209784200 0.0127 1209791280 0.0127 1209791400 0.0127 1209798480 0.0127 1209798600 0.0127 1209805680 0.0127 1209805800 0.0127 1209812880 0.0127 1209813000 0.0127 1209820080 0.0127 1209820200 0.0127 1209827280 0.0127 1209827400 0.0127 1209834480 0.0127 1209834600 0.0127 1209841680 0.0127 1209841800 0.0127 1209848880 0.0127 1209849000 0.0127 1209856080 0.0127 1209856200 0.0127 1209863280 0.0127 1209863400 0.0127 1209870480 0.0127 1209870600 0.0127 1209877680 0.0127 1209877800 0.0127 1209884880 0.0127 1209885000 0.0127 1209892080 0.0127 1209892200 0.0127 1209899280 0.0127 1209899400 0.0127 1209906480 0.0127 1209906600 0.0127 1209913680 0.0127 1209913800 0.0127 1209920880 0.0127 1209921000 0.0127 1209928080 0.0127 1209928200 0.0127 1209935280 0.0127 1209935400 0.0127 1209942480 0.0127 1209942600 0.0127 1209949680 0.0127 1209949800 0.0127 1209956880 0.0127 1209957000 0.0127 1209964080 0.0127 1209964200 0.0127 1209971280 0.0127 1209971400 0.0127 1209978480 0.0127 1209978600 0.0127 1209985680 0.0127 1209985800 0.0127 1209992880 0.0127 1209993000 0.0127 1210000080 0.0127 1210000200 0.0127 1210007280 0.0127 1210007400 0.0127 1210014480 0.0127 1210014600 0.0127 1210021680 0.0127 1210021800 0.0127 1210028880 0.0127 1210029000 0.0127 1210036080 0.0127 1210036200 0.0127 1210043280 0.0127 1210043400 0.0127 1210050480 0.0127 1210050600 0.0127 1210057680 0.0127 1210057800 0.0123 1210064880 0.0127 1210065000 0.0127 1210072080 0.0127 1210072200 0.0127 1210079280 0.0127 1210079400 0.0127 1210086480 0.0127 1210086600 0.0127 1210093680 0.0127 1210093800 0.0127 1210100880 0.0127 1210101000 0.0127 1210108080 0.0127 1210108200 0.0127 1210115280 0.0127 1210115400 0.0127 1210122480 0.0127 1210122600 0.0127 1210129680 0.0127 1210129800 0.0127 1210136880 0.0127 1210137000 0.0127 1210144080 0.0127 1210144200 0.0127 1210151280 0.0125 1210151400 0.0125 1210158480 0.0127 1210158600 0.0127 1210165680 0.0127 1210165800 0.0127 1210172880 0.0127 1210173000 0.0127 1210180080 0.0127 1210180200 0.0127 1210187280 0.0127 1210187400 0.0127 1210194480 0.0127 1210194600 0.0127 1210201680 0.0127 1210201800 0.0127 1210208880 0.0127 1210209000 0.0127 1210230480 0.0127 1210230600 0.0127 1210237680 0.0127 1210237800 0.0127 1210244880 0.0127 1210245000 0.0127 1210252080 0.0127 1210252200 0.0127 1210259280 0.0127 1210259400 0.0127 1210266480 0.0127 1210266600 0.0127 1210273680 0.0127 1210273800 0.0127 1210280880 0.0127 1210281000 0.0127 1210288080 0.0127 1210288200 0.0127 1210295280 0.0127 1210295400 0.0127 1210302480 0.0127 1210302600 0.0127 1210309680 0.0127 1210309800 0.0127 1210316880 0.0127 1210317000 0.0127 1210324080 0.0127 1210324200 0.0127 1210331280 0.0127 1210331400 0.0127 1210338480 0.0127 1210338600 0.0127 1210345680 0.0127 1210345800 0.0127 1210352880 0.0127 1210353000 0.0127 1210360080 0.0127 1210360200 0.0127 1210367280 0.0127 1210367400 0.0127 1210374480 0.0127 1210374600 0.0127 1210381680 0.0127 1210381860 0.0127 1210388880 0.0127 1210389060 0.0127 1210396080 0.0127 1210396260 0.0127 1210403280 0.0127 1210403460 0.0127 1210410480 0.0127 1210410660 0.0127 1210417680 0.0127 1210417860 0.0127 1210424880 0.0127 1210425060 0.0127 1210432080 0.0127 1210432260 0.0127 1210439280 0.0127 1210439460 0.0127 1210446480 0.0127 1210446660 0.0127 1210453680 0.0127 1210453860 0.0127 1210460880 0.0127 1210461060 0.0127 1210468080 0.0127 1210468260 0.0127 1210475280 0.0127 1210475460 0.0127 1210482480 0.0127 1210482660 0.0127 1210489680 0.0127 1210489860 0.0127 1210496880 0.0127 1210497060 0.0127 1210504080 0.0127 1210504260 0.0127 1210511280 0.0127 1210511460 0.0127 1210518480 0.0127 1210518660 0.0127 1210525680 0.0127 1210525860 0.0127 1210532880 0.0127 1210533060 0.0127 1210540080 0.0127 1210540260 0.0127 1210547280 0.0127 1210547460 0.0127 1210554480 0.0127 1210554660 0.0127 1210561680 0.0127 1210561860 0.0127 1210568880 0.0127 1210569060 0.0127 1210576080 0.0127 1210576260 0.0127 1210583280 0.0127 1210583460 0.0127 1210590480 0.0127 1210590660 0.0127 1210597680 0.0127 1210597860 0.0127 1210604880 0.0127 1210605060 0.0127 1210612080 0.0127 1210612260 0.0127 1210619280 0.0127 1210619460 0.0127 1210626480 0.0127 1210626660 0.0127 1210633680 0.0127 1210633860 0.0127 1210640880 0.0127 1210641060 0.0127 1210648080 0.0127 1210648260 0.0127 1210655280 0.0127 1210655460 0.0127 1210662480 0.0127 1210662660 0.0127 1210669680 0.0127 1210669860 0.0127 1210676880 0.0127 1210677060 0.0127 1210684080 0.0127 1210684260 0.0127 1210691280 0.0127 1210691460 0.0127 1210698480 0.0127 1210698660 0.0127 1210705680 0.0127 1210705860 0.0127 1210712880 0.0127 1210713060 0.0127 1210720080 0.0127 1210720260 0.0127 1210727280 0.0127 1210727460 0.0127 1210734480 0.0127 1210734660 0.0127 1210741680 0.0127 1210741860 0.0127 1210748880 0.0127 1210749060 0.0127 1210756080 0.0127 1210756260 0.0127 1210763280 0.0127 1210763460 0.0127 1210770480 0.0127 1210770660 0.0127 1210777680 0.0127 1210777860 0.0127 1210784880 0.0127 1210785060 0.0127 1210792080 0.0127 1210792260 0.0127 1210799280 0.0127 1210799460 0.0127 1210806480 0.0127 1210806660 0.0127 1210813680 0.0127 1210813860 0.0127 1210820880 0.0127 1210821060 0.0127 1210828080 0.0127 1210828260 0.0127 1210835280 0.0127 1210835460 0.0127 1210842480 0.0127 1210842660 0.0127 1210849680 0.0127 1210849860 0.0127 1210856880 0.0127 1210857060 0.0127 1210864080 0.0127 1210864260 0.0127 1210871280 0.0127 1210871460 0.0127 1210878480 0.0127 1210878660 0.0127 1210885680 0.0127 1210885860 0.0127 1210892880 0.0127 1210893060 0.0127 1210900080 0.0127 1210900260 0.0127 1210907280 0.0127 1210907460 0.0127 1210914480 0.0127 1210914660 0.0127 1210921680 0.0127 1210921860 0.0127 1210928880 0.0127 1210929060 0.0127 1210936080 0.0127 1210936260 0.0127 1210943280 0.0127 1210943460 0.0127 1210950480 0.0127 1210950660 0.0127 1210957680 0.0127 1210957860 0.0127 1210964880 0.0127 1210965060 0.0127 1210972080 0.0127 1210972260 0.0127 1210979280 0.0127 1210979460 0.0127 1210986480 0.0127 1210986660 0.0127 1210993680 0.0127 1210993860 0.0127 1211000880 0.0127 1211001060 0.0127 1211008080 0.0127 1211008260 0.0127 1211015280 0.0127 1211015460 0.0127 1211022480 0.0127 1211022660 0.0127 1211029680 0.0127 1211029860 0.0127 1211036880 0.0127 1211037060 0.0127 1211044080 0.0127 1211044260 0.0127 1211051280 0.0127 1211051460 0.0127 1211058480 0.0127 1211058660 0.0127 1211065680 0.0127 1211065860 0.0127 1211072880 0.0127 1211073060 0.0127 1211080080 0.0127 1211080260 0.0127 1211087280 0.0127 1211087460 0.0127 1211094480 0.0127 1211094660 0.0127 1211101680 0.0127 1211101860 0.0127 1211108880 0.0127 1211109060 0.0127 1211116080 0.0127 1211116260 0.0127 1211123280 0.0127 1211123460 0.0127 1211130480 0.0127 1211130660 0.0127 1211137680 0.0127 1211137860 0.0127 1211144880 0.0127 1211145060 0.0127 1211152080 0.0127 1211152260 0.0127 1211159280 0.0127 1211159460 0.0126 1211166480 0.0126 1211166660 0.0126 1211173680 0.0126 1211173860 0.0126 1211180880 0.0126 1211181060 0.0126 1211188080 0.0127 1211188260 0.0127 1211195280 0.0127 1211195460 0.0127 1211224080 0.0127 1211224260 0.0127 1211231280 0.0127 1211231460 0.0127 1211238480 0.0127 1211238660 0.0127 1211245680 0.0127 1211245860 0.0127 1211252880 0.0127 1211253060 0.0127 1211260080 0.0127 1211260260 0.0127 1211267280 0.0127 1211267460 0.0127 1211274480 0.0127 1211274660 0.0127 1211281680 0.0127 1211281860 0.0127 1211288880 0.0127 1211289060 0.0127 1211296080 0.0127 1211296260 0.0127 1211303280 0.0127 1211303460 0.0127 1211310480 0.0127 1211310660 0.0127 1211317680 0.0127 1211317860 0.0127 1211324880 0.0127 1211325060 0.0127 1211332080 0.0127 1211332260 0.0127 1211339280 0.0127 1211339460 0.0127 1211346480 0.0127 1211346660 0.0127 1211353680 0.0127 1211353860 0.0127 1211360880 0.0127 1211361060 0.0127 1211368080 0.0127 1211368260 0.0127 1211375280 0.0127 1211375460 0.0127 1211382480 0.0127 1211382660 0.0127 1211389680 0.0127 1211389860 0.0127 1211396880 0.0127 1211397060 0.0127 1211404080 0.0123 1211404260 0.0127 1211411280 0.0127 1211411460 0.0127 1211418480 0.0127 1211418660 0.0127 1211425680 0.0127 1211425860 0.0127 1211432880 0.0127 1211433060 0.0127 1211440080 0.0126 1211440260 0.0126 1211447280 0.0127 1211447460 0.0127 1211454480 0.0127 1211454660 0.0127 1211461680 0.0127 1211461860 0.0127 1211468880 0.0125 1211469060 0.0125 1211476080 0.0132 1211476260 0.0132 1211483280 0.0127 1211483460 0.0127 1211490480 0.0127 1211490660 0.0127 1211497680 0.0127 1211497860 0.0127 1211504880 0.0127 1211505060 0.0127 1211512080 0.0127 1211512260 0.0127 1211519280 0.0127 1211519460 0.0127 1211526480 0.0127 1211526660 0.0127 1211533680 0.0127 1211533860 0.0127 1211540880 0.0127 1211541060 0.0127 1211548080 0.0127 1211548260 0.0127 1211555280 0.0127 1211555460 0.0127 1211562480 0.0127 1211562660 0.0127 1211569680 0.0127 1211569860 0.0127 1211576880 0.0127 1211577060 0.0127 1211584080 0.0127 1211584260 0.0127 1211591280 0.0127 1211591460 0.0127 1211598480 0.0126 1211598660 0.0126 1211605680 0.0127 1211605860 0.0127 1211612880 0.0127 1211613060 0.0127 1211620080 0.0125 1211620260 0.0127 1211627280 0.0127 1211627460 0.0127 1211634480 0.0127 1211634660 0.0127 1211641680 0.0127 1211641860 0.0127 1211648880 0.0127 1211649060 0.0127 1211656080 0.0127 1211656260 0.0127 1211663280 0.0127 1211663460 0.0127 1211670480 0.0127 1211670660 0.0127 1211677680 0.0127 1211677860 0.0127 1211684880 0.0127 1211685060 0.0127 1211692080 0.0127 1211692260 0.0127 1211699280 0.0127 1211699460 0.0127 1211706480 0.0127 1211706660 0.0127 1211713680 0.0127 1211713860 0.0127 1211720880 0.0127 1211721060 0.0127 1211728080 0.0127 1211728260 0.0127 1211735280 0.0127 1211735460 0.0127 1211742480 0.0127 1211742660 0.0127 1211749680 0.0127 1211749860 0.0127 1211756880 0.0127 1211757060 0.0127 1211764080 0.0127 1211764260 0.0127 1211771280 0.0127 1211771460 0.0127 1211778480 0.0127 1211778660 0.0127 1211785680 0.0127 1211785860 0.0127 1211792880 0.0127 1211793060 0.0127 1211800080 0.0127 1211800260 0.0127 1211807280 0.0127 1211807460 0.0127 1211814480 0.0127 1211814660 0.0127 1211821680 0.0127 1211821860 0.0127 1211828880 0.0127 1211829060 0.0127 1211836080 0.0127 1211836260 0.0127 1211843280 0.0127 1211843460 0.0127 1211850480 0.0127 1211850660 0.0127 1211857680 0.0127 1211857860 0.0127 1211864880 0.0127 1211865060 0.0127 1211872080 0.0127 1211872260 0.0127 1211879280 0.0127 1211879460 0.0127 1211886480 0.0127 1211886660 0.0127 1211893680 0.0127 1211893860 0.0127 1211900880 0.0127 1211901060 0.0127 1211908080 0.0127 1211908260 0.0127 1211915280 0.0127 1211915460 0.0127 1211922480 0.0127 1211922660 0.0127 1211929680 0.0127 1211929860 0.0127 1211936880 0.0127 1211937060 0.0127 1211944080 0.0127 1211944260 0.0127 1211951280 0.0127 1211951460 0.0127 1211958480 0.0127 1211958660 0.0127 1211965680 0.0127 1211965860 0.0127 1211972880 0.0127 1211973060 0.0127 1211980080 0.0127 1211980260 0.0127 1211987280 0.0127 1211987460 0.0127 1211994480 0.0127 1211994660 0.0127 1212001680 0.0127 1212001860 0.0127 1212008880 0.0127 1212009060 0.0127 1212016080 0.0127 1212016260 0.0127 1212023280 0.0127 1212023460 0.0127 1212030480 0.0127 1212030660 0.0127 1212037680 0.0127 1212037860 0.0127 1212044880 0.0127 1212045060 0.0127 1212052080 0.0127 1212052260 0.0127 1212059280 0.0127 1212059460 0.0127 1212066480 0.0127 1212066660 0.0127 1212073680 0.0127 1212073860 0.0127 1212080880 0.0127 1212081060 0.0127 1212088080 0.0127 1212088260 0.0127 1212095280 0.0127 1212095460 0.0127 1212102480 0.0127 1212102660 0.0127 1212109680 0.0127 1212109860 0.0127 1212116880 0.0127 1212117060 0.0127 1212124080 0.0127 1212124260 0.0127 1212131280 0.0127 1212131460 0.0127 1212138480 0.0127 1212138660 0.0127 1212145680 0.0127 1212145860 0.0127 1212152880 0.0127 1212153060 0.0127 1212160080 0.0127 1212160260 0.0127 1212167280 0.0127 1212167460 0.0127 1212174480 0.0127 1212174660 0.0127 1212181680 0.0127 1212181860 0.0127 1212188880 0.0127 1212189060 0.0127 1212196080 0.0127 1212196260 0.0127 1212203280 0.0127 1212203460 0.0127 1212210480 0.0127 1212210660 0.0127 1212217680 0.0127 1212217860 0.0127 1212224880 0.0127 1212225060 0.0127 1212232080 0.0127 1212232260 0.0127 1212239280 0.0127 1212239460 0.0127 1212246480 0.0127 1212246660 0.0127 1212253680 0.0127 1212253860 0.0127 1212260880 0.0127 1212261060 0.0127 1212268080 0.0127 1212268260 0.0127 1212275280 0.0127 1212275460 0.0127 1212282480 0.0127 1212282660 0.0127 1212289680 0.0127 1212289860 0.0127 1212296880 0.0127 1212297060 0.0127 1212304080 0.0127 1212304260 0.0127 1212311280 0.0127 1212311460 0.0127 1212318480 0.0127 1212318660 0.0127 1212325680 0.0127 1212325860 0.0127 1212332880 0.0127 1212333060 0.0127 1212340080 0.0127 1212340260 0.0127 1212347280 0.0127 1212347460 0.0127 1212354480 0.0127 1212354660 0.0127 1212361680 0.0127 1212361860 0.0127 1212368880 0.0127 1212369060 0.0127 1212376080 0.0127 1212376260 0.0127 1212383280 0.0127 1212383460 0.0127 1212390480 0.0127 1212390660 0.0127 1212397680 0.0127 1212397860 0.0127 1212404880 0.0127 1212405060 0.0127 1212412080 0.0127 1212412260 0.0127 1212419280 0.0127 1212419460 0.0127 1212426480 0.0127 1212426660 0.0127 1212433680 0.0127 1212433860 0.0127 1212440940 0.0127 1212441060 0.0127 1212448140 0.0127 1212448260 0.0127 1212455340 0.0127 1212455460 0.0127 1212462540 0.0127 1212462660 0.0127 1212469740 0.0127 1212469860 0.0127 1212476940 0.0127 1212477060 0.0127 1212484140 0.0127 1212484260 0.0127 1212491340 0.0127 1212491460 0.0127 1212498540 0.0127 1212498660 0.0127 1212505740 0.0127 1212505860 0.0127 1212512940 0.0127 1212513060 0.0127 1212520140 0.0127 1212520260 0.0127 1212527340 0.0130 1212527460 0.0130 1212534540 0.0130 1212534660 0.0130 1212541740 0.0130 1212541860 0.0130 1212548940 0.0129 1212549060 0.0130 1212556140 0.0130 1212556260 0.0130 1212563340 0.0130 1212563460 0.0130 1212570540 0.0130 1212570660 0.0130 1212577740 0.0130 1212577860 0.0130 1212584940 0.0130 1212585060 0.0130 1212592140 0.0130 1212592260 0.0130 1212599340 0.0130 1212599460 0.0130 1212606540 0.0125 1212606660 0.0125 1212613740 0.0129 1212613860 0.0129 1212620940 0.0130 1212621060 0.0130 1212628140 0.0130 1212628260 0.0130 1212635340 0.0130 1212635460 0.0130 1212642540 0.0130 1212642660 0.0130 1212649740 0.0130 1212649860 0.0130 1212656940 0.0130 1212657060 0.0130 1212664140 0.0130 1212664260 0.0130 1212671340 0.0129 1212671460 0.0129 1212678540 0.0130 1212678660 0.0130 1212685740 0.0130 1212685860 0.0130 1212692940 0.0125 1212693060 0.0125 1212700140 0.0130 1212700260 0.0130 1212707340 0.0127 1212707460 0.0130 1212714540 0.0130 1212714660 0.0130 1212721740 0.0130 1212721860 0.0130 1212728940 0.0130 1212729060 0.0130 1212736140 0.0130 1212736260 0.0130 1212743340 0.0129 1212743460 0.0129 1212750540 0.0130 1212750660 0.0130 1212757740 0.0130 1212757860 0.0130 1212764940 0.0130 1212765060 0.0130 1212772140 0.0130 1212772260 0.0129 1212779340 0.0130 1212779460 0.0130 1212786540 0.0130 1212786660 0.0130 1212793740 0.0130 1212793860 0.0130 1212800940 0.0130 1212801060 0.0130 1212808140 0.0130 1212808260 0.0130 1212815340 0.0130 1212815460 0.0130 1212822540 0.0130 1212822660 0.0130 1212829740 0.0130 1212829860 0.0130 1212836940 0.0130 1212837060 0.0130 1212844140 0.0130 1212844260 0.0130 1212851340 0.0130 1212851460 0.0130 1212858540 0.0130 1212858660 0.0130 1212865740 0.0130 1212865860 0.0130 1212872940 0.0130 1212873060 0.0130 1212880140 0.0130 1212880260 0.0130 1212887340 0.0130 1212887460 0.0130 1212894540 0.0130 1212894660 0.0130 1212901740 0.0130 1212901860 0.0130 1212908940 0.0130 1212909060 0.0130 1212916140 0.0130 1212916260 0.0130 1212923340 0.0130 1212923460 0.0130 1212930540 0.0130 1212930660 0.0130 1212937740 0.0130 1212937860 0.0130 1212944940 0.0130 1212945060 0.0130 1212952140 0.0130 1212952260 0.0130 1212959340 0.0130 1212959460 0.0130 1212966540 0.0130 1212966660 0.0130 1212973740 0.0130 1212973860 0.0130 1212980940 0.0130 1212981060 0.0130 1212988140 0.0130 1212988260 0.0130 1212995340 0.0130 1212995460 0.0130 1213002540 0.0130 1213002660 0.0130 1213009740 0.0130 1213009860 0.0130 1213016940 0.0130 1213017060 0.0130 1213024140 0.0129 1213024260 0.0129 1213031340 0.0130 1213031460 0.0130 1213038540 0.0130 1213038660 0.0130 1213045740 0.0130 1213045860 0.0130 1213052940 0.0130 1213053060 0.0130 1213060140 0.0130 1213060260 0.0130 1213067340 0.0130 1213067460 0.0130 1213074540 0.0130 1213074660 0.0130 1213081740 0.0130 1213081860 0.0130 1213088940 0.0130 1213089060 0.0130 1213096140 0.0130 1213096260 0.0130 1213103340 0.0130 1213103460 0.0129 1213110540 0.0130 1213110660 0.0130 1213117740 0.0130 1213117860 0.0130 1213124940 0.0130 1213125060 0.0130 1213132140 0.0130 1213132260 0.0130 1213139340 0.0130 1213139460 0.0130 1213146540 0.0130 1213146660 0.0130 1213153740 0.0130 1213153860 0.0130 1213160940 0.0130 1213161060 0.0130 1213168140 0.0130 1213168260 0.0130 1213175340 0.0130 1213175460 0.0130 1213182540 0.0130 1213182660 0.0130 1213189740 0.0130 1213189860 0.0130 1213196940 0.0130 1213197060 0.0130 1213204140 0.0130 1213204260 0.0130 1213211340 0.0130 1213211460 0.0130 1213218540 0.0130 1213218660 0.0130 1213225740 0.0130 1213225860 0.0130 1213232940 0.0130 1213233060 0.0130 1213240140 0.0130 1213240260 0.0130 1213247340 0.0130 1213247460 0.0130 1213254540 0.0130 1213254660 0.0130 1213261740 0.0129 1213261860 0.0129 1213268940 0.0130 1213269060 0.0129 1213276140 0.0130 1213276260 0.0130 1213283340 0.0130 1213283460 0.0129 1213290540 0.0129 1213290660 0.0129 1213297740 0.0128 1213297860 0.0128 1213304940 0.0127 1213305060 0.0127 1213312140 0.0127 1213312260 0.0127 1213319340 0.0123 1213319460 0.0123 1213326540 0.0127 1213326660 0.0127 1213333740 0.0127 1213333860 0.0127 1213340940 0.0127 1213341060 0.0127 1213348140 0.0128 1213348260 0.0128 1213355340 0.0127 1213355460 0.0127 1213362540 0.0127 1213362660 0.0127 1213369740 0.0127 1213369860 0.0127 1213376940 0.0127 1213377060 0.0127 1213384140 0.0125 1213384260 0.0125 1213391340 0.0128 1213391460 0.0128 1213398540 0.0128 1213398660 0.0128 1213405740 0.0128 1213405860 0.0128 1213412940 0.0130 1213413060 0.0130 1213420140 0.0130 1213420260 0.0130 1213427340 0.0130 1213427460 0.0130 1213434540 0.0130 1213434660 0.0130 1213441740 0.0128 1213441860 0.0128 1213448940 0.0128 1213449060 0.0128 1213456140 0.0128 1213456320 0.0128 1213463340 0.0128 1213463520 0.0128 1213470540 0.0128 1213470720 0.0128 1213477740 0.0128 1213477920 0.0128 1213484940 0.0128 1213485120 0.0128 1213492140 0.0128 1213492320 0.0128 1213499340 0.0128 1213499520 0.0128 1213506540 0.0128 1213506720 0.0128 1213513740 0.0128 1213513920 0.0128 1213520940 0.0128 1213521120 0.0128 1213528140 0.0128 1213528320 0.0128 1213535340 0.0130 1213535520 0.0127 1213542540 0.0130 1213542720 0.0130 1213549740 0.0130 1213549920 0.0130 1213556940 0.0130 1213557120 0.0130 1213564140 0.0128 1213564320 0.0128 1213571340 0.0130 1213571520 0.0130 1213578540 0.0130 1213578720 0.0130 1213585740 0.0130 1213585920 0.0130 1213592940 0.0130 1213593120 0.0128 1213600140 0.0130 1213600320 0.0130 1213607340 0.0130 1213607520 0.0130 1213614540 0.0130 1213614720 0.0130 1213621740 0.0128 1213621920 0.0128 1213628940 0.0128 1213629120 0.0128 1213636140 0.0130 1213636320 0.0130 1213643340 0.0130 1213643520 0.0130 1213650540 0.0127 1213650720 0.0127 1213657740 0.0128 1213657920 0.0128 1213664940 0.0128 1213665120 0.0128 1213672140 0.0128 1213672320 0.0128 1213679340 0.0130 1213679520 0.0130 1213686540 0.0127 1213686720 0.0127 1213693740 0.0127 1213693920 0.0127 1213700940 0.0128 1213701120 0.0128 1213708140 0.0128 1213708320 0.0128 1213715340 0.0128 1213715520 0.0128 1213722540 0.0128 1213722720 0.0128 1213729740 0.0128 1213729920 0.0128 1213736940 0.0127 1213737120 0.0127 1213744140 0.0127 1213744320 0.0127 1213751340 0.0127 1213751520 0.0127 1213758540 0.0127 1213758720 0.0127 1213765740 0.0127 1213765920 0.0127 1213772940 0.0127 1213773120 0.0127 1213780140 0.0127 1213780320 0.0127 1213787340 0.0127 1213787520 0.0127 1213794540 0.0127 1213794720 0.0127 1213801740 0.0127 1213801920 0.0127 1213808940 0.0127 1213809120 0.0127 1213816140 0.0127 1213816320 0.0127 1213823340 0.0127 1213823520 0.0127 1213830540 0.0127 1213830720 0.0127 1213837740 0.0127 1213837920 0.0127 1213844940 0.0128 1213845120 0.0128 1213852140 0.0128 1213852320 0.0128 1213859340 0.0128 1213859520 0.0128 1213866540 0.0128 1213866720 0.0128 1213873740 0.0124 1213873920 0.0124 1213880940 0.0128 1213881120 0.0128 1213888140 0.0128 1213888320 0.0128 1213895340 0.0128 1213895520 0.0128 1213902540 0.0128 1213902720 0.0128 1213909740 0.0128 1213909920 0.0128 1213916940 0.0128 1213917120 0.0128 1213924140 0.0128 1213924320 0.0128 1213931340 0.0126 1213931520 0.0126 1213938540 0.0126 1213938720 0.0126 1213945740 0.0126 1213945920 0.0126 1213952940 0.0126 1213953120 0.0126 1213960140 0.0126 1213960320 0.0126 1213967340 0.0126 1213967520 0.0126 1213974540 0.0128 1213974720 0.0128 1213981740 0.0128 1213981920 0.0128 1213988940 0.0128 1213989120 0.0128 1213996140 0.0128 1213996320 0.0128 1214003340 0.0128 1214003520 0.0128 1214010540 0.0128 1214010720 0.0128 1214017740 0.0128 1214017920 0.0128 1214024940 0.0128 1214025120 0.0128 1214032140 0.0128 1214032320 0.0128 1214039340 0.0128 1214039520 0.0128 1214046540 0.0128 1214046720 0.0128 1214053740 0.0128 1214053920 0.0128 1214060940 0.0128 1214061120 0.0128 1214068140 0.0128 1214068320 0.0128 1214075340 0.0128 1214075520 0.0128 1214082540 0.0128 1214082720 0.0128 1214089740 0.0128 1214089920 0.0128 1214096940 0.0128 1214097120 0.0128 1214104140 0.0128 1214104320 0.0128 1214111340 0.0128 1214111520 0.0128 1214118540 0.0128 1214118720 0.0128 1214125740 0.0128 1214125920 0.0128 1214132940 0.0128 1214133120 0.0128 1214140140 0.0128 1214140320 0.0128 1214147340 0.0128 1214147520 0.0128 1214154540 0.0128 1214154720 0.0128 1214161740 0.0128 1214161920 0.0128 1214168940 0.0128 1214169120 0.0128 1214176140 0.0128 1214176320 0.0128 1214183340 0.0128 1214183520 0.0128 1214190540 0.0128 1214190720 0.0128 1214197740 0.0128 1214197920 0.0128 1214204940 0.0128 1214205120 0.0128 1214212140 0.0128 1214212320 0.0128 1214219340 0.0128 1214219520 0.0128 1214226540 0.0128 1214226720 0.0128 1214233740 0.0128 1214233920 0.0128 1214240940 0.0128 1214241120 0.0128 1214248140 0.0128 1214248320 0.0128 1214255340 0.0128 1214255520 0.0128 1214262540 0.0128 1214262720 0.0128 1214269740 0.0128 1214269920 0.0128 1214276940 0.0128 1214277120 0.0128 1214284140 0.0128 1214284320 0.0128 1214291340 0.0128 1214291520 0.0128 1214298540 0.0127 1214298720 0.0127 1214305740 0.0127 1214305920 0.0127 1214312940 0.0127 1214313120 0.0127 1214320140 0.0127 1214320320 0.0127 1214327340 0.0127 1214327520 0.0127 1214334540 0.0127 1214334720 0.0127 1214341740 0.0127 1214341920 0.0127 1214348940 0.0127 1214349120 0.0127 1214356140 0.0127 1214356320 0.0127 1214363340 0.0126 1214363520 0.0126 1214370540 0.0127 1214370720 0.0127 1214377740 0.0127 1214377920 0.0127 1214384940 0.0127 1214385120 0.0127 1214392140 0.0127 1214392320 0.0127 1214399340 0.0127 1214399520 0.0127 1214406540 0.0127 1214406720 0.0127 1214413740 0.0126 1214413920 0.0126 1214420940 0.0127 1214421120 0.0127 1214428140 0.0127 1214428320 0.0127 1214435340 0.0123 1214435520 0.0123 1214442540 0.0123 1214442720 0.0123 1214449740 0.0123 1214449920 0.0123 1214456940 0.0123 1214457120 0.0123 1214464140 0.0123 1214464320 0.0123 1214471340 0.0123 1214471520 0.0123 1214478540 0.0123 1214478720 0.0123 1214485740 0.0123 1214485920 0.0123 1214492940 0.0123 1214493120 0.0123 1214500140 0.0123 1214500320 0.0123 1214519760 0.0123 1214541360 0.0123 1214548560 0.0123 1214555760 0.0123 1214562960 0.0123 1214570160 0.0123 1214577360 0.0123 1214584560 0.0123 1214591760 0.0123 1214598960 0.0123 1214606160 0.0120 1214613360 0.0122 1214620560 0.0123 1214627760 0.0123 1214634960 0.0123 1214642160 0.0123 1214649360 0.0123 1214656560 0.0123 1214663760 0.0123 1214670960 0.0123 1214678160 0.0123 1214685360 0.0123 1214692560 0.0123 1214699760 0.0123 1214706960 0.0123 1214714160 0.0123 1214721360 0.0123 1214728560 0.0123 1214735760 0.0123 1214742960 0.0123 1214750160 0.0123 1214757360 0.0123 1214764560 0.0123 1214771760 0.0123 1214778960 0.0123 1214786160 0.0123 1214793360 0.0123 1214800560 0.0123 1214807760 0.0123 1214814960 0.0123 1214822160 0.0123 1214829360 0.0123 1214836560 0.0123 1214843760 0.0123 1214850960 0.0123 1214858160 0.0123 1214865360 0.0123 1214872560 0.0123 1214879760 0.0123 1214886960 0.0123 1214894160 0.0123 1214901360 0.0121 1214908560 0.0123 1214915760 0.0123 1214922960 0.0123 1214930160 0.0123 1214937360 0.0123 1214944560 0.0123 1214951760 0.0123 1214958960 0.0123 1214966160 0.0123 1214973360 0.0123 1214980560 0.0123 1214987760 0.0123 1214994960 0.0123 1215002160 0.0123 1215009360 0.0123 1215016560 0.0123 1215023760 0.0123 1215030960 0.0123 1215038160 0.0123 1215045360 0.0123 1215052560 0.0123 1215059760 0.0123 1215066960 0.0123 1215074160 0.0123 1215081360 0.0123 1215088560 0.0123 1215095760 0.0123 1215102960 0.0123 1215110160 0.0123 1215117360 0.0123 1215124560 0.0123 1215131760 0.0123 1215138960 0.0123 1215146160 0.0123 1215153360 0.0123 1215160560 0.0123 1215167760 0.0123 1215174960 0.0123 1215182160 0.0123 1215189360 0.0123 1215196560 0.0123 1215203760 0.0123 1215210960 0.0123 1215218160 0.0123 1215225360 0.0123 1215232560 0.0123 1215239760 0.0123 1215246960 0.0123 1215254160 0.0123 1215261360 0.0123 1215268560 0.0123 1215275760 0.0123 1215282960 0.0123 1215290160 0.0123 1215297360 0.0123 1215304560 0.0123 1215311760 0.0123 1215318960 0.0123 1215326160 0.0123 1215333360 0.0123 1215340560 0.0123 1215347760 0.0123 1215354960 0.0123 1215362160 0.0123 1215362220 0.0123 1215369360 0.0123 1215369420 0.0123 1215376560 0.0123 1215376620 0.0123 1215383820 0.0123 1215391020 0.0123 1215398220 0.0123 1215405420 0.0123 1215412620 0.0123 1215419820 0.0123 1215427020 0.0123 1215434220 0.0123 1215441420 0.0123 1215448620 0.0123 1215455820 0.0123 1215463020 0.0123 1215470220 0.0123 1215477420 0.0123 1215484620 0.0123 1215491820 0.0123 1215499020 0.0123 1215506220 0.0123 1215513420 0.0123 1215520620 0.0123 1215527820 0.0123 1215535020 0.0123 1215542220 0.0123 1215549420 0.0123 1215556620 0.0123 1215563820 0.0123 1215571020 0.0123 1215578220 0.0120 1215585420 0.0123 1215592620 0.0123 1215599820 0.0123 1215607020 0.0123 1215614220 0.0123 1215621420 0.0123 1215628620 0.0123 1215635820 0.0123 1215643020 0.0123 1215650220 0.0123 1215657420 0.0123 1215664620 0.0123 1215671820 0.0133 1215679020 0.0123 1215686220 0.0123 1215693420 0.0123 1215700620 0.0123 1215707820 0.0123 1215715020 0.0123 1215722220 0.0123 1215729420 0.0123 1215736620 0.0123 1215743820 0.0123 1215751020 0.0121 1215758220 0.0123 1215765420 0.0123 1215772620 0.0123 1215779820 0.0123 1215787020 0.0123 1215794220 0.0123 1215801420 0.0123 1215808620 0.0123 1215815820 0.0123 1215823020 0.0123 1215830220 0.0123 1215837420 0.0123 1215844620 0.0123 1215851820 0.0123 1215859020 0.0123 1215866220 0.0123 1215873420 0.0123 1215880620 0.0123 1215887820 0.0123 1215895020 0.0123 1215902220 0.0123 1215909420 0.0123 1215916620 0.0123 1215923820 0.0123 1215931020 0.0123 1215938220 0.0123 1215945420 0.0123 1215952620 0.0123 1215959820 0.0123 1215967020 0.0123 1215974220 0.0123 1215981420 0.0123 1215988620 0.0123 1215995820 0.0123 1216003020 0.0123 1216010220 0.0123 1216017420 0.0123 1216024620 0.0123 1216031820 0.0123 1216039020 0.0120 1216046220 0.0123 1216053420 0.0123 1216060620 0.0123 1216067820 0.0123 1216075020 0.0123 1216082220 0.0123 1216089420 0.0123 1216096620 0.0123 1216103820 0.0123 1216111020 0.0123 1216118220 0.0127 1216125420 0.0127 1216132620 0.0127 1216139820 0.0127 1216147020 0.0127 1216154220 0.0127 1216161420 0.0127 1216168620 0.0127 1216175820 0.0127 1216183020 0.0127 1216190220 0.0127 1216197420 0.0127 1216204620 0.0127 1216211820 0.0127 1216219020 0.0128 1216226220 0.0128 1216233420 0.0128 1216240620 0.0128 1216247820 0.0128 1216255020 0.0128 1216262220 0.0128 1216269420 0.0128 1216276620 0.0128 1216283820 0.0128 1216291020 0.0128 1216298220 0.0128 1216305420 0.0128 1216312620 0.0128 1216319820 0.0128 1216327020 0.0128 1216334220 0.0128 1216341420 0.0128 1216348620 0.0128 1216355820 0.0128 1216363020 0.0128 1216370220 0.0128 1216377420 0.0128 1216384620 0.0128 1216391820 0.0128 1216399020 0.0128 1216406220 0.0128 1216413420 0.0128 1216420620 0.0128 1216427820 0.0128 1216435020 0.0126 1216442220 0.0126 1216449420 0.0126 1216456620 0.0126 1216463820 0.0126 1216471020 0.0126 1216478220 0.0126 1216485420 0.0126 1216492620 0.0126 1216499820 0.0126 1216507020 0.0126 1216514220 0.0126 1216521420 0.0126 1216528620 0.0126 1216535820 0.0125 1216543020 0.0126 1216550220 0.0126 1216557420 0.0126 1216564620 0.0126 1216571820 0.0126 1216579020 0.0126 1216586220 0.0126 1216593420 0.0126 1216600620 0.0126 1216607820 0.0126 1216615020 0.0126 1216622220 0.0126 1216629420 0.0126 1216636620 0.0126 1216643820 0.0126 1216651020 0.0126 1216658220 0.0126 1216665420 0.0126 1216672620 0.0126 1216679820 0.0126 1216687020 0.0126 1216694220 0.0126 1216701420 0.0126 1216708620 0.0126 1216715820 0.0126 1216723020 0.0126 1216730220 0.0126 1216737420 0.0126 1216744620 0.0126 1216751820 0.0126 1216759020 0.0126 1216766220 0.0126 1216773420 0.0126 1216780620 0.0126 1216787820 0.0126 1216795020 0.0126 1216802220 0.0126 1216809420 0.0126 1216816620 0.0126 1216823820 0.0127 1216831020 0.0127 1216838220 0.0127 1216845420 0.0127 1216852620 0.0127 1216859820 0.0127 1216867020 0.0127 1216874220 0.0127 1216881420 0.0127 1216888620 0.0127 1216895820 0.0127 1216903020 0.0127 1216910220 0.0127 1216917420 0.0127 1216924620 0.0128 1216931820 0.0128 1216939020 0.0128 1216946220 0.0128 1216953420 0.0128 1216960620 0.0128 1216967820 0.0128 1216975020 0.0128 1216982220 0.0128 1216989420 0.0128 1216996620 0.0128 1217003820 0.0128 1217011020 0.0128 1217018220 0.0128 1217025420 0.0128 1217032620 0.0119 1217039820 0.0128 1217047020 0.0128 1217054220 0.0128 1217061420 0.0128 1217068620 0.0128 1217075820 0.0128 1217083020 0.0128 1217090220 0.0128 1217097420 0.0128 1217104620 0.0128 1217111820 0.0128 1217119020 0.0128 1217126220 0.0128 1217133420 0.0128 1217140620 0.0128 1217147820 0.0128 1217155020 0.0128 1217162220 0.0128 1217169420 0.0128 1217176620 0.0128 1217183820 0.0128 1217191020 0.0128 1217198220 0.0128 1217205420 0.0128 1217212620 0.0128 1217219820 0.0128 1217227020 0.0128 1217234220 0.0128 1217241420 0.0128 1217248620 0.0128 1217255820 0.0128 1217263020 0.0128 1217270220 0.0128 1217277420 0.0128 1217284620 0.0128 1217291820 0.0128 1217299020 0.0128 1217306220 0.0128 1217313420 0.0128 1217320620 0.0128 1217327820 0.0128 1217335020 0.0128 1217342220 0.0128 1217349420 0.0128 1217356620 0.0128 1217363820 0.0128 1217371020 0.0128 1217378220 0.0128 1217385420 0.0128 1217392620 0.0128 1217399820 0.0128 1217407020 0.0128 1217414220 0.0128 1217421420 0.0128 1217428620 0.0128 1217435820 0.0128 1217443020 0.0128 1217450220 0.0128 1217457420 0.0128 1217464620 0.0128 1217471820 0.0127 1217479020 0.0128 1217486220 0.0128 1217493420 0.0128 1217500620 0.0128 1217507820 0.0128 1217515020 0.0128 1217522220 0.0128 1217529420 0.0128 1217536620 0.0128 1217543820 0.0128 1217551020 0.0128 1217558220 0.0128 1217565420 0.0128 1217572620 0.0128 1217579820 0.0128 1217587020 0.0128 1217594220 0.0128 1217601420 0.0128 1217608620 0.0128 1217615820 0.0128 1217623020 0.0128 1217630220 0.0128 1217637420 0.0128 1217644620 0.0128 1217651820 0.0128 1217659020 0.0128 1217666220 0.0128 1217673420 0.0128 1217680620 0.0128 1217687820 0.0128 1217695020 0.0128 1217702220 0.0128 1217709420 0.0133 1217716620 0.0133 1217723820 0.0133 1217731020 0.0133 1217738220 0.0133 1217745420 0.0133 1217752620 0.0133 1217759820 0.0133 1217767020 0.0133 1217774220 0.0133 1217781420 0.0133 1217788620 0.0133 1217795820 0.0133 1217803020 0.0133 1217810220 0.0133 1217817420 0.0133 1217824620 0.0133 1217831820 0.0133 1217839020 0.0133 1217846220 0.0133 1217853420 0.0133 1217860620 0.0133 1217867820 0.0133 1217875020 0.0133 1217882220 0.0133 1217889420 0.0133 1217896620 0.0133 1217903820 0.0133 1217911020 0.0133 1217918220 0.0133 1217925420 0.0133 1217932620 0.0133 1217939820 0.0133 1217947020 0.0133 1217954220 0.0133 1217961420 0.0133 1217968620 0.0133 1217975820 0.0133 1217983020 0.0133 1217990220 0.0133 1217997420 0.0133 1218004620 0.0133 1218011820 0.0133 1218019020 0.0133 1218026220 0.0133 1218033420 0.0133 1218040620 0.0133 1218047820 0.0133 1218055020 0.0133 1218062220 0.0133 1218069420 0.0133 1218076620 0.0133 1218083820 0.0133 1218091020 0.0133 1218098220 0.0133 1218105420 0.0132 1218112620 0.0133 1218119820 0.0132 1218127020 0.0132 1218134220 0.0133 1218141420 0.0132 1218148620 0.0132 1218155820 0.0132 1218163020 0.0132 1218170220 0.0132 1218177420 0.0133 1218184620 0.0132 1218191820 0.0132 1218199020 0.0133 1218206220 0.0132 1218213420 0.0132 1218220620 0.0133 1218227820 0.0132 1218235020 0.0132 1218242220 0.0132 1218249420 0.0133 1218301620 0.0133 1218308820 0.0132 1218316020 0.0133 1218323220 0.0133 1218330420 0.0133 1218337620 0.0133 1218344820 0.0133 1218352020 0.0133 1218359220 0.0133 1218366420 0.0133 1218373620 0.0133 1218380820 0.0133 1218388020 0.0133 1218395220 0.0133 1218402420 0.0133 1218409620 0.0133 1218416820 0.0133 1218424020 0.0133 1218431220 0.0133 1218438420 0.0133 1218445620 0.0133 1218452820 0.0133 1218460020 0.0133 1218467220 0.0133 1218474420 0.0133 1218481620 0.0133 1218488820 0.0133 1218496020 0.0133 1218507600 0.0133 1218514800 0.0133 1218522000 0.0133 1218529200 0.0133 1218536400 0.0133 1218543600 0.0133 1218550800 0.0133 1218558000 0.0133 1218565200 0.0133 1218572400 0.0133 1218579600 0.0133 1218586800 0.0133 1218594000 0.0133 1218623700 0.0133 1218630900 0.0133 1218638100 0.0133 1218645300 0.0131 1218652500 0.0131 1218659700 0.0131 1218666900 0.0131 1218674100 0.0131 1218681300 0.0131 1218767580 0.0131 1218774780 0.0131 1218781980 0.0131 1218789180 0.0131 1218796380 0.0131 1218803580 0.0131 1218810780 0.0131 1218817980 0.0131 1218825180 0.0131 1218832380 0.0141 1218839580 0.0141 1218846780 0.0141 1218853980 0.0141 1218861180 0.0141 1218868380 0.0141 1218875580 0.0141 1218882780 0.0141 1218925620 0.0141 1218932820 0.0141 1218940020 0.0141 1218961500 0.0141 1218968700 0.0141 1218975900 0.0141 1218983100 0.0141 1218990300 0.0141 1218997500 0.0141 1219004700 0.0141 1219011900 0.0141 1219019100 0.0141 1219026300 0.0141 1219033500 0.0141 1219040700 0.0141 1219047900 0.0141 1219055100 0.0141 1219062300 0.0141 1219069500 0.0141 1219076700 0.0141 1219083900 0.0141 1219091100 0.0141 1219098300 0.0141 1219105500 0.0141 1219112700 0.0141 1219119900 0.0141 1219127100 0.0141 1219134300 0.0141 1219143660 0.0141 1219150860 0.0141 1219181640 0.0141 1219188840 0.0141 1219196040 0.0141 1219203240 0.0141 1219211640 0.0141 1219221540 0.0141 1219228740 0.0141 1219235940 0.0141 1219243140 0.0141 1219250340 0.0141 1219257540 0.0141 1219264740 0.0141 1219271940 0.0141 1219279140 0.0141 1219286340 0.0141 1219293540 0.0141 1219300740 0.0141 1219307940 0.0141 1219315140 0.0141 1219322340 0.0141 1219329540 0.0141 1219336740 0.0141 1219343940 0.0141 1219351140 0.0141 1219358340 0.0141 1219365540 0.0141 1219372740 0.0141 1219379940 0.0141 1219387140 0.0141 1219394340 0.0141 1219401540 0.0140 1219408740 0.0140 1219415940 0.0140 1219423140 0.0140 1219430340 0.0140 1219437540 0.0140 1219444740 0.0140 1219451940 0.0140 1219459140 0.0140 1219466340 0.0140 1219473540 0.0140 1219480740 0.0140 1219487940 0.0140 1219495140 0.0140 1219502340 0.0140 1219509540 0.0140 1219516740 0.0140 1219523940 0.0140 1219531140 0.0140 1219538340 0.0140 1219545540 0.0140 1219552740 0.0140 1219559940 0.0140 1219567140 0.0140 1219574340 0.0140 1219581540 0.0140 1219588740 0.0140 1219595940 0.0140 1219603140 0.0140 1219610340 0.0140 1219617540 0.0140 1219624740 0.0140 1219631940 0.0140 1219639140 0.0140 1219646340 0.0140 1219653540 0.0140 1219660740 0.0140 1219667940 0.0140 1219675140 0.0140 1219682340 0.0140 1219689540 0.0140 1219696740 0.0140 1219703940 0.0140 1219711140 0.0140 1219718340 0.0140 1219725540 0.0140 1219732740 0.0140 1219739940 0.0140 1219747140 0.0140 1219754340 0.0140 1219761540 0.0140 1219768740 0.0140 1219775940 0.0140 1219783140 0.0140 1219790340 0.0140 1219797540 0.0140 1219804740 0.0140 1219811940 0.0140 1219819140 0.0140 1219826340 0.0140 1219833540 0.0140 1219840740 0.0140 1219847940 0.0140 1219855140 0.0140 1219862340 0.0140 1219869540 0.0131 1219876740 0.0131 1219883940 0.0131 1219891140 0.0131 1219898340 0.0131 1219905540 0.0131 1219912740 0.0131 1219919940 0.0131 1219927140 0.0131 1219934340 0.0131 1219941540 0.0131 1219948740 0.0131 1219955940 0.0131 1219963140 0.0131 1219970340 0.0131 1219977540 0.0131 1219984740 0.0131 1219991940 0.0131 1219999140 0.0131 1220006340 0.0131 1220013540 0.0131 1220020740 0.0131 1220027940 0.0131 1220035140 0.0131 1220042340 0.0131 1220049540 0.0131 1220056740 0.0131 1220063940 0.0131 1220071140 0.0131 1220078340 0.0131 1220085540 0.0131 1220092740 0.0131 1220099940 0.0131 1220107140 0.0131 1220114340 0.0131 1220121540 0.0131 1220128740 0.0131 1220135940 0.0131 1220143140 0.0131 1220150340 0.0131 1220157540 0.0131 1220164740 0.0131 1220171940 0.0131 1220179140 0.0131 1220186340 0.0131 1220193540 0.0131 1220200740 0.0131 1220207940 0.0131 1220215140 0.0131 1220222340 0.0131 1220229540 0.0131 1220236740 0.0131 1220243940 0.0131 1220251140 0.0131 1220258340 0.0131 1220265540 0.0131 1220272740 0.0131 1220279940 0.0131 1220287140 0.0131 1220294340 0.0131 1220301540 0.0131 1220308740 0.0131 1220315940 0.0131 1220323140 0.0131 1220330340 0.0131 1220337540 0.0131 1220344740 0.0131 1220351940 0.0131 1220359140 0.0131 1220366340 0.0131 1220373540 0.0131 1220380740 0.0131 1220387940 0.0131 1220395140 0.0131 1220402340 0.0131 1220409540 0.0131 1220416740 0.0131 1220423940 0.0131 1220431140 0.0128 1220438340 0.0128 1220445540 0.0128 1220452740 0.0128 1220459940 0.0128 1220467140 0.0128 1220474340 0.0128 1220481540 0.0128 1220488740 0.0128 1220495940 0.0128 1220503140 0.0128 1220510340 0.0128 1220517540 0.0128 1220524740 0.0128 1220531940 0.0128 1220539140 0.0131 1220546340 0.0126 1220553540 0.0131 1220560740 0.0131 1220567940 0.0131 1220575140 0.0131 1220582340 0.0131 1220589540 0.0131 1220596740 0.0131 1220603940 0.0131 1220611140 0.0131 1220618340 0.0131 1220625540 0.0131 1220632740 0.0131 1220639940 0.0131 1220647140 0.0131 1220654340 0.0131 1220661540 0.0131 1220668740 0.0131 1220675940 0.0131 1220683140 0.0131 1220690340 0.0131 1220697540 0.0131 1220704740 0.0131 1220711940 0.0131 1220719140 0.0131 1220726340 0.0131 1220733540 0.0131 1220740740 0.0131 1220747940 0.0131 1220755140 0.0131 1220762340 0.0131 1220769540 0.0131 1220776740 0.0131 1220783940 0.0131 1220791140 0.0131 1220798340 0.0131 1220805540 0.0131 1220812740 0.0131 1220819940 0.0131 1220827140 0.0131 1220834340 0.0131 1220841540 0.0131 1220848740 0.0131 1220855940 0.0128 1220863140 0.0128 1220870340 0.0128 1220877540 0.0131 1220884740 0.0131 1220891940 0.0131 1220899140 0.0131 1220906340 0.0131 1220913540 0.0131 1220920740 0.0131 1220927940 0.0131 1220935140 0.0131 1220942340 0.0131 1220949540 0.0131 1220956740 0.0131 1220963940 0.0131 1220971140 0.0131 1220978340 0.0131 1220985540 0.0131 1220992740 0.0131 1220999940 0.0131 1221007140 0.0131 1221014340 0.0131 1221021540 0.0131 1221028740 0.0131 1221035940 0.0130 1221043140 0.0130 1221050340 0.0130 1221057540 0.0130 1221064740 0.0130 1221071940 0.0130 1221079140 0.0130 1221086340 0.0130 1221093540 0.0130 1221100740 0.0130 1221107940 0.0130 1221115140 0.0130 1221122340 0.0130 1221129540 0.0130 1221136740 0.0125 1221143940 0.0130 1221151140 0.0130 1221158340 0.0130 1221165540 0.0130 1221172740 0.0130 1221179940 0.0130 1221187140 0.0130 1221194340 0.0130 1221201540 0.0130 1221208740 0.0130 1221215940 0.0130 1221223140 0.0130 1221230340 0.0130 1221237540 0.0130 1221244740 0.0130 1221251940 0.0130 1221259140 0.0130 1221266340 0.0130 1221273540 0.0130 1221280740 0.0130 1221287940 0.0130 1221295140 0.0130 1221302340 0.0130 1221309540 0.0130 1221316740 0.0130 1221323940 0.0130 1221331140 0.0130 1221338340 0.0130 1221345540 0.0130 1221352740 0.0130 1221359940 0.0130 1221367140 0.0130 1221374340 0.0130 1221381540 0.0130 1221388740 0.0130 1221396000 0.0130 1221403200 0.0130 1221410400 0.0130 1221417600 0.0130 1221424800 0.0130 1221432000 0.0130 1221439200 0.0130 1221446400 0.0130 1221453600 0.0130 1221460800 0.0130 1221468000 0.0130 1221475200 0.0130 1221482400 0.0130 1221489600 0.0130 1221496800 0.0130 1221504000 0.0130 1221511200 0.0130 1221518400 0.0130 1221525600 0.0130 1221532800 0.0130 1221540000 0.0130 1221547200 0.0130 1221554400 0.0139 1221561600 0.0129 1221568800 0.0130 1221576000 0.0131 1221583200 0.0131 1221590400 0.0131 1221597600 0.0131 1221604800 0.0131 1221612000 0.0131 1221619200 0.0131 1221626400 0.0131 1221633600 0.0131 1221640800 0.0131 1221648000 0.0131 1221655200 0.0131 1221662400 0.0131 1221669600 0.0131 1221676800 0.0131 1221684000 0.0131 1221691200 0.0131 1221698400 0.0131 1221705600 0.0131 1221712800 0.0131 1221720000 0.0131 1221727200 0.0126 1221734400 0.0126 1221741600 0.0126 1221748800 0.0126 1221756000 0.0126 1221763200 0.0126 1221770400 0.0126 1221777600 0.0126 1221784800 0.0126 1221792000 0.0126 1221799200 0.0126 1221806400 0.0126 1221813600 0.0126 1221820800 0.0126 1221828000 0.0126 1221835200 0.0126 1221842400 0.0126 1221849600 0.0126 1221856800 0.0126 1221864000 0.0126 1221871200 0.0126 1221878400 0.0126 1221885600 0.0126 1221892800 0.0126 1221900000 0.0126 1221907200 0.0126 1221914400 0.0126 1221921600 0.0126 1221928800 0.0125 1221936000 0.0125 1221943200 0.0126 1221950400 0.0126 1221957600 0.0126 1221964800 0.0126 1221972000 0.0126 1221979200 0.0126 1221986400 0.0126 1221993600 0.0126 1222000800 0.0126 1222008000 0.0126 1222015200 0.0126 1222022400 0.0126 1222029600 0.0126 1222036800 0.0126 1222044000 0.0126 1222051200 0.0126 1222058400 0.0126 1222065600 0.0126 1222072800 0.0126 1222080000 0.0126 1222087200 0.0126 1222094400 0.0126 1222101600 0.0126 1222108800 0.0126 1222116000 0.0126 1222123200 0.0126 1222130400 0.0126 1222137600 0.0126 1222144800 0.0126 1222152000 0.0126 1222159200 0.0126 1222166400 0.0131 1222173600 0.0131 1222180800 0.0131 1222188000 0.0131 1222195200 0.0131 1222202400 0.0131 1222215780 0.0131 1222222980 0.0131 1222230180 0.0131 1222237380 0.0131 1222244580 0.0131 1222251780 0.0131 1222258980 0.0131 1222266180 0.0131 1222273380 0.0131 1222280580 0.0131 1222287780 0.0131 1222294980 0.0131 1222302180 0.0131 1222309380 0.0131 1222316580 0.0131 1222323780 0.0131 1222330980 0.0131 1222338180 0.0131 1222345380 0.0131 1222352580 0.0131 1222359780 0.0131 1222366980 0.0131 1222374180 0.0131 1222381380 0.0131 1222388580 0.0131 1222395780 0.0131 1222402980 0.0131 1222410180 0.0131 1222417380 0.0131 1222424580 0.0131 1222431840 0.0131 1222439040 0.0131 1222446240 0.0131 1222453440 0.0131 1222460640 0.0131 1222467840 0.0131 1222475040 0.0136 1222482240 0.0136 1222489440 0.0136 1222496640 0.0136 1222503840 0.0136 1222511040 0.0136 1222518240 0.0136 1222525440 0.0136 1222532640 0.0136 1222539840 0.0136 1222547040 0.0136 1222554240 0.0136 1222561440 0.0136 1222568640 0.0136 1222575840 0.0136 1222583040 0.0136 1222590240 0.0136 1222597440 0.0136 1222604640 0.0136 1222611840 0.0136 1222619040 0.0136 1222626240 0.0136 1222633440 0.0136 1222640640 0.0136 1222647840 0.0136 1222655040 0.0125 1222662240 0.0125 1222669440 0.0130 1222676640 0.0130 1222683840 0.0130 1222691040 0.0130 1222698240 0.0130 1222705440 0.0130 1222712640 0.0130 1222719840 0.0130 1222727040 0.0130 1222734240 0.0130 1222741440 0.0130 1222748640 0.0130 1222755840 0.0130 1222763040 0.0130 1222770240 0.0130 1222777440 0.0130 1222784640 0.0130 1222791840 0.0130 1222799040 0.0130 1222806240 0.0130 1222813440 0.0125 1222820640 0.0130 1222827840 0.0130 1222835040 0.0130 1222842240 0.0130 1222849440 0.0130 1222856640 0.0130 1222863840 0.0130 1222871040 0.0127 1222878240 0.0127 1222885440 0.0127 1222892640 0.0127 1222899840 0.0127 1222907040 0.0128 1222914240 0.0128 1222921440 0.0128 1222928640 0.0128 1222935840 0.0128 1222943040 0.0128 1222950240 0.0128 1222957440 0.0128 1222964640 0.0128 1222971840 0.0128 1222979040 0.0128 1222986240 0.0128 1222993440 0.0128 1223000640 0.0130 1223007840 0.0130 1223015040 0.0130 1223022240 0.0130 1223029440 0.0130 1223036640 0.0130 1223043840 0.0130 1223051040 0.0130 1223058240 0.0130 1223065440 0.0130 1223072640 0.0130 1223079840 0.0130 1223087040 0.0130 1223094240 0.0130 1223101440 0.0130 1223108640 0.0130 1223115840 0.0130 1223123040 0.0130 1223130240 0.0130 1223137440 0.0130 1223144640 0.0130 1223151840 0.0130 1223159040 0.0130 1223166240 0.0130 1223173440 0.0128 1223180640 0.0130 1223187840 0.0130 1223195040 0.0130 1223202240 0.0130 1223209440 0.0130 1223216640 0.0130 1223223840 0.0130 1223231040 0.0130 1223238240 0.0130 1223245440 0.0130 1223252640 0.0130 1223259840 0.0102 1223267040 0.0102 1223274240 0.0102 1223281440 0.0102 1223288640 0.0102 1223295840 0.0102 1223303040 0.0102 1223310240 0.0102 1223317440 0.0102 1223324640 0.0102 1223331840 0.0102 1223339040 0.0102 1223346240 0.0102 1223353440 0.0102 1223360640 0.0102 1223367840 0.0102 1223375040 0.0102 1223382240 0.0102 1223389440 0.0102 1223396640 0.0102 1223403840 0.0102 1223411040 0.0102 1223418240 0.0102 1223425440 0.0102 1223432640 0.0102 1223439840 0.0102 1223447040 0.0102 1223454240 0.0102 1223461440 0.0102 1223468640 0.0102 1223475840 0.0102 1223483040 0.0102 1223490240 0.0102 1223497440 0.0102 1223504640 0.0102 1223511840 0.0102 1223519040 0.0102 1223526240 0.0102 1223533440 0.0102 1223540640 0.0102 1223547840 0.0102 1223555040 0.0102 1223562240 0.0102 1223569440 0.0102 1223576640 0.0102 1223583840 0.0102 1223591040 0.0102 1223598240 0.0102 1223605440 0.0102 1223612640 0.0102 1223619840 0.0102 1223627040 0.0102 1223634240 0.0102 1223641440 0.0102 1223648640 0.0102 1223655840 0.0102 1223663040 0.0102 1223670240 0.0102 1223677440 0.0102 1223684640 0.0102 1223691840 0.0102 1223699040 0.0102 1223706240 0.0102 1223713440 0.0102 1223720640 0.0102 1223727840 0.0102 1223735040 0.0102 1223742240 0.0102 1223749440 0.0102 1223756640 0.0102 1223763840 0.0102 1223771040 0.0102 1223778240 0.0102 1223785440 0.0102 1223792640 0.0102 1223799840 0.0102 1223807040 0.0102 1223814240 0.0102 1223821440 0.0102 1223828640 0.0102 1223835840 0.0102 1223843040 0.0102 1223850240 0.0102 1223857440 0.0102 1223864640 0.0102 1223871840 0.0102 1223879040 0.0102 1223886240 0.0102 1223893440 0.0102 1223900640 0.0102 1223907840 0.0102 1223915040 0.0102 1223922240 0.0102 1223929440 0.0102 1223936640 0.0102 1223943840 0.0102 1223951040 0.0102 1223958240 0.0102 1223965440 0.0102 1223972640 0.0102 1223979840 0.0102 1223987040 0.0102 1223994240 0.0102 1224001440 0.0102 1224008640 0.0102 1224015840 0.0102 1224023040 0.0102 1224030240 0.0102 1224037440 0.0102 1224044640 0.0102 1224051840 0.0102 1224059040 0.0102 1224066240 0.0102 1224073440 0.0102 1224080640 0.0102 1224087840 0.0102 1224095040 0.0102 1224102240 0.0102 1224109440 0.0102 1224116640 0.0102 1224123840 0.0102 1224131040 0.0102 1224138240 0.0102 1224145440 0.0102 1224152640 0.0102 1224159840 0.0102 1224167040 0.0102 1224174240 0.0102 1224181440 0.0102 1224188640 0.0102 1224195840 0.0102 1224203040 0.0102 1224210240 0.0102 1224217440 0.0102 1224224640 0.0102 1224231840 0.0102 1224239040 0.0102 1224246240 0.0102 1224253440 0.0102 1224260640 0.0102 1224267840 0.0102 1224275040 0.0102 1224282240 0.0102 1224289440 0.0102 1224296640 0.0102 1224303840 0.0102 1224311040 0.0102 1224318240 0.0102 1224325440 0.0102 1224332640 0.0102 1224339840 0.0102 1224347040 0.0102 1224354240 0.0102 1224361440 0.0102 1224368640 0.0102 1224375840 0.0102 1224383040 0.0102 1224390240 0.0102 1224397440 0.0102 1224404640 0.0102 1224411840 0.0102 1224419040 0.0102 1224426240 0.0102 1224433440 0.0102 1224440640 0.0102 1224447840 0.0102 1224455040 0.0102 1224462240 0.0102 1224469440 0.0102 1224476640 0.0102 1224483840 0.0102 1224491040 0.0102 1224498240 0.0102 1224505440 0.0102 1224512640 0.0102 1224519840 0.0102 1224527040 0.0102 1224534240 0.0102 1224541440 0.0102 1224548640 0.0102 1224555840 0.0102 1224563040 0.0102 1224570240 0.0102 1224577440 0.0102 1224584640 0.0102 1224591840 0.0102 1224599040 0.0102 1224606240 0.0102 1224613440 0.0102 1224620640 0.0102 1224627840 0.0102 1224635040 0.0102 1224642240 0.0102 1224649440 0.0102 1224656640 0.0102 1224663840 0.0102 1224671040 0.0099 1224678240 0.0102 1224685440 0.0102 1224692640 0.0102 1224699840 0.0102 1224707040 0.0102 1224714240 0.0102 1224721440 0.0102 1224728640 0.0102 1224735840 0.0102 1224743040 0.0102 1224750240 0.0102 1224757440 0.0102 1224764640 0.0102 1224771840 0.0102 1224779040 0.0102 1224786240 0.0102 1224793440 0.0102 1224800640 0.0102 1224807840 0.0102 1224815040 0.0102 1224822240 0.0102 1224829440 0.0102 1224843840 0.0102 1224851040 0.0102 1224858240 0.0102 1224865440 0.0102 1224872640 0.0097 1224879840 0.0097 1224887040 0.0097 1224894240 0.0097 1224901440 0.0097 1224908640 0.0097 1224915840 0.0097 1224923040 0.0097 1224930240 0.0102 1224937440 0.0102 1224944640 0.0102 1224951840 0.0102 1224959040 0.0102 1224966240 0.0102 1224973440 0.0102 1224980640 0.0102 1224987840 0.0102 1224995040 0.0102 1225002240 0.0102 1225009440 0.0102 1225016640 0.0102 1225023840 0.0102 1225031040 0.0102 1225038240 0.0102 1225045440 0.0102 1225052640 0.0102 1225059840 0.0102 1225067040 0.0102 1225074240 0.0102 1225081440 0.0102 1225088640 0.0102 1225095840 0.0102 1225103040 0.0102 1225110300 0.0102 1225117500 0.0102 1225124700 0.0102 1225131900 0.0102 1225139100 0.0102 1225146300 0.0102 1225153500 0.0102 1225160700 0.0102 1225167900 0.0102 1225175100 0.0102 1225182300 0.0102 1225189500 0.0102 1225196700 0.0102 1225203900 0.0102 1225211100 0.0102 1225218300 0.0102 1225225500 0.0102 1225232700 0.0102 1225239900 0.0102 1225247100 0.0102 1225254300 0.0102 1225261500 0.0102 1225268700 0.0100 1225275900 0.0102 1225283100 0.0102 1225290300 0.0102 1225297500 0.0102 1225304700 0.0102 1225311900 0.0102 1225319100 0.0102 1225326300 0.0102 1225333500 0.0102 1225340700 0.0102 1225347900 0.0102 1225355100 0.0102 1225362300 0.0102 1225369500 0.0102 1225376700 0.0102 1225383900 0.0102 1225391100 0.0102 1225398300 0.0102 1225405500 0.0102 1225412700 0.0102 1225419900 0.0102 1225427100 0.0102 1225434300 0.0102 1225441500 0.0102 1225448700 0.0102 1225455900 0.0102 1225463100 0.0102 1225470300 0.0102 1225477500 0.0102 1225484700 0.0102 1225491900 0.0102 1225499100 0.0102 1225506300 0.0102 1225513500 0.0102 1225520700 0.0102 1225527900 0.0102 1225535100 0.0102 1225542300 0.0102 1225549500 0.0102 1225556700 0.0102 1225563900 0.0102 1225571100 0.0102 1225578300 0.0102 1225585500 0.0102 1225592700 0.0102 1225599900 0.0102 1225607100 0.0102 1225614300 0.0102 1225621500 0.0102 1225628700 0.0102 1225635900 0.0102 1225643100 0.0102 1225650300 0.0102 1225657500 0.0102 1225664700 0.0102 1225671900 0.0100 1225679100 0.0102 1225686300 0.0099 1225693500 0.0102 1225700700 0.0102 1225707900 0.0102 1225715100 0.0102 1225722300 0.0102 1225729500 0.0102 1225736700 0.0102 1225743900 0.0102 1225751100 0.0102 1225758300 0.0102 1225765500 0.0102 1225772700 0.0102 1225779900 0.0102 1225787100 0.0102 1225794300 0.0102 1225801500 0.0102 1225808700 0.0102 1225815900 0.0102 1225823100 0.0102 1225830300 0.0102 1225837500 0.0102 1225844700 0.0102 1225851900 0.0102 1225859100 0.0102 1225866300 0.0102 1225873500 0.0102 1225880700 0.0102 1225887900 0.0102 1225895100 0.0102 1225902300 0.0102 1225909500 0.0102 1225916700 0.0102 1225923900 0.0102 1225931100 0.0102 1225938300 0.0102 1225945500 0.0102 1225952700 0.0102 1225959900 0.0102 1225967100 0.0102 1225974300 0.0102 1225981500 0.0102 1225988700 0.0102 1225995900 0.0102 1226003100 0.0102 1226010300 0.0092 1226017500 0.0102 1226024700 0.0102 1226031900 0.0102 1226039100 0.0102 1226046300 0.0102 1226053500 0.0102 1226060700 0.0102 1226067900 0.0102 1226075100 0.0102 1226082300 0.0102 1226089500 0.0102 1226096700 0.0102 1226103900 0.0102 1226111100 0.0102 1226118300 0.0102 1226125500 0.0102 1226132700 0.0102 1226139900 0.0102 1226147100 0.0102 1226154300 0.0102 1226161500 0.0102 1226168700 0.0102 1226175900 0.0102 1226183100 0.0102 1226190300 0.0102 1226197500 0.0102 1226204700 0.0102 1226211900 0.0102 1226219100 0.0102 1226226300 0.0102 1226233500 0.0102 1226240700 0.0102 1226247900 0.0102 1226255100 0.0102 1226262300 0.0102 1226269500 0.0102 1226276700 0.0102 1226283900 0.0102 1226291100 0.0102 1226298300 0.0102 1226305500 0.0102 1226312700 0.0102 1226319900 0.0102 1226327100 0.0102 1226334300 0.0102 1226341500 0.0102 1226348700 0.0102 1226355900 0.0102 1226363100 0.0102 1226370300 0.0102 1226377500 0.0102 1226384700 0.0102 1226391900 0.0102 1226399100 0.0102 1226406300 0.0099 1226413500 0.0102 1226420700 0.0102 1226427900 0.0102 1226435100 0.0102 1226442300 0.0102 1226449500 0.0102 1226456700 0.0102 1226463900 0.0102 1226471100 0.0102 1226478300 0.0102 1226485500 0.0102 1226492700 0.0102 1226499900 0.0102 1226507100 0.0102 1226514300 0.0102 1226521500 0.0102 1226528700 0.0102 1226535900 0.0102 1226543100 0.0102 1226550300 0.0102 1226557500 0.0102 1226564700 0.0102 1226571900 0.0102 1226579100 0.0106 1226586300 0.0106 1226593500 0.0106 1226600700 0.0106 1226607900 0.0106 1226615100 0.0110 1226622300 0.0106 1226629500 0.0106 1226636700 0.0106 1226643900 0.0106 1226651100 0.0106 1226658300 0.0106 1226665500 0.0106 1226672700 0.0106 1226679900 0.0106 1226687100 0.0107 1226694300 0.0106 1226701500 0.0104 1226708700 0.0106 1226715900 0.0106 1226723100 0.0106 1226730300 0.0106 1226737500 0.0106 1226744700 0.0106 1226751900 0.0106 1226759100 0.0106 1226766300 0.0106 1226773500 0.0106 1226780700 0.0106 1226787900 0.0106 1226795100 0.0106 1226802300 0.0106 1226809500 0.0106 1226816700 0.0106 1226823900 0.0106 1226831100 0.0106 1226838300 0.0106 1226845500 0.0106 1226852700 0.0106 1226859900 0.0106 1226867100 0.0106 1226874300 0.0106 1226881500 0.0106 1226888700 0.0106 1226895900 0.0106 1226903100 0.0106 1226910300 0.0106 1226917500 0.0106 1226924700 0.0106 1226931900 0.0106 1226939100 0.0106 1226946300 0.0106 1226953500 0.0106 1226960700 0.0106 1226967900 0.0106 1226975100 0.0106 1226982300 0.0106 1226989500 0.0106 1226996700 0.0106 1227003900 0.0106 1227011100 0.0102 1227018300 0.0102 1227025500 0.0102 1227032700 0.0102 1227039900 0.0102 1227047100 0.0102 1227054300 0.0102 1227061500 0.0102 1227068700 0.0102 1227075900 0.0102 1227083100 0.0102 1227090300 0.0102 1227097500 0.0102 1227104700 0.0103 1227111900 0.0103 1227119100 0.0103 1227126300 0.0103 1227133500 0.0103 1227140700 0.0103 1227147900 0.0103 1227155100 0.0103 1227162300 0.0103 1227169500 0.0103 1227176700 0.0103 1227183900 0.0103 1227191100 0.0102 1227198300 0.0102 1227205500 0.0102 1227212700 0.0102 1227219900 0.0102 1227227100 0.0102 1227234300 0.0102 1227241500 0.0102 1227248700 0.0102 1227255900 0.0102 1227263100 0.0104 1227270300 0.0104 1227277500 0.0104 1227284700 0.0102 1227291900 0.0104 1227299100 0.0104 1227306300 0.0104 1227313500 0.0104 1227320700 0.0104 1227327900 0.0104 1227335100 0.0104 1227342300 0.0104 1227349500 0.0104 1227356700 0.0104 1227363900 0.0102 1227371100 0.0104 1227378300 0.0104 1227385500 0.0104 1227392700 0.0104 1227399900 0.0102 1227407100 0.0102 1227414300 0.0102 1227421500 0.0104 1227428700 0.0102 1227435900 0.0102 1227443100 0.0104 1227450300 0.0104 1227457500 0.0104 1227464700 0.0102 1227471900 0.0104 1227479100 0.0104 1227486300 0.0104 1227493500 0.0104 1227500700 0.0104 1227507900 0.0104 1227515100 0.0102 1227522300 0.0104 1227529500 0.0104 1227536700 0.0102 1227543900 0.0102 1227551100 0.0102 1227558300 0.0102 1227565500 0.0102 1227572700 0.0102 1227579900 0.0099 1227587100 0.0102 1227594300 0.0102 1227601500 0.0102 1227608700 0.0102 1227615900 0.0102 1227623100 0.0102 1227630300 0.0102 1227637500 0.0102 1227644700 0.0106 1227651900 0.0106 1227659100 0.0106 1227666300 0.0106 1227673500 0.0106 1227680700 0.0115 1227687900 0.0115 1227695100 0.0115 1227702300 0.0115 1227709500 0.0111 1227716700 0.0111 1227723900 0.0111 1227731100 0.0111 1227738300 0.0111 1227745500 0.0111 1227752700 0.0109 1227759900 0.0109 1227767100 0.0109 1227774300 0.0109 1227781500 0.0109 1227788700 0.0099 1227795900 0.0099 1227803100 0.0100 1227810300 0.0100 1227817500 0.0100 1227824700 0.0100 1227831900 0.0100 1227839100 0.0100 1227846300 0.0100 1227853500 0.0100 1227860700 0.0100 1227867960 0.0100 1227875160 0.0100 1227882360 0.0100 1227889560 0.0100 1227896760 0.0100 1227903960 0.0100 1227911160 0.0100 1227918360 0.0100 1227925560 0.0100 1227932760 0.0100 1227939960 0.0082 1227947160 0.0082 1227954360 0.0082 1227961560 0.0082 1227968760 0.0082 1227975960 0.0100 1227990360 0.0100 1227997560 0.0100 1228004760 0.0100 1228011960 0.0100 1228019160 0.0100 1228026360 0.0100 1228033560 0.0100 1228040760 0.0098 1228047960 0.0098 1228055160 0.0098 1228062360 0.0098 1228069560 0.0098 1228076760 0.0098 1228083960 0.0097 1228091160 0.0098 1228098360 0.0098 1228105560 0.0098 1228112760 0.0098 1228119960 0.0098 1228127160 0.0098 1228134360 0.0098 1228141560 0.0100 1228148760 0.0100 1228155960 0.0100 1228163160 0.0100 1228170360 0.0100 1228177560 0.0100 1228184760 0.0100 1228191960 0.0100 1228199160 0.0100 1228206360 0.0100 1228213560 0.0100 1228220760 0.0100 1228227960 0.0100 1228235160 0.0100 1228242360 0.0100 1228249560 0.0100 1228256760 0.0100 1228263960 0.0100 1228271160 0.0100 1228278360 0.0100 1228285560 0.0100 1228292760 0.0100 1228299960 0.0100 1228307160 0.0100 1228314360 0.0100 1228321560 0.0100 1228328760 0.0100 1228335960 0.0100 1228343160 0.0100 1228350360 0.0100 1228357560 0.0100 1228364760 0.0100 1228371960 0.0100 1228379160 0.0100 1228386360 0.0100 1228393560 0.0100 1228400760 0.0100 1228407960 0.0100 1228415160 0.0100 1228422360 0.0100 1228429560 0.0082 1228436760 0.0100 1228443960 0.0100 1228451160 0.0100 1228458360 0.0100 1228465560 0.0100 1228472760 0.0100 1228479960 0.0100 1228487160 0.0100 1228494360 0.0100 1228501560 0.0100 1228508760 0.0098 1228515960 0.0100 1228523160 0.0100 1228530360 0.0100 1228537560 0.0100 1228544760 0.0091 1228551960 0.0091 1228559160 0.0091 1228566360 0.0091 1228573560 0.0091 1228580760 0.0091 1228587960 0.0091 1228595160 0.0091 1228602360 0.0091 1228609560 0.0091 1228616760 0.0091 1228623960 0.0091 1228631160 0.0091 1228638360 0.0091 1228645620 0.0091 1228652820 0.0091 1228660020 0.0091 1228667220 0.0091 1228674420 0.0091 1228681620 0.0091 1228688820 0.0091 1228696020 0.0091 1228703220 0.0091 1228710420 0.0091 1228717620 0.0091 1228724820 0.0091 1228732020 0.0091 1228739220 0.0091 1228746420 0.0091 1228753620 0.0092 1228760820 0.0091 1228768020 0.0091 1228775220 0.0091 1228782420 0.0091 1228789620 0.0091 1228796820 0.0090 1228804020 0.0091 1228811220 0.0091 1228818420 0.0100 1228825620 0.0091 1228832820 0.0091 1228840020 0.0089 1228847220 0.0089 1228854420 0.0089 1228861620 0.0089 1228868820 0.0089 1228876020 0.0098 1228883220 0.0098 1228890420 0.0098 1228897620 0.0098 1228904820 0.0098 1228912020 0.0107 1228919220 0.0107 1228926420 0.0107 1228933620 0.0107 1228940820 0.0107 1228948020 0.0107 1228955220 0.0107 1228962420 0.0107 1228969620 0.0107 1228976820 0.0107 1228984020 0.0107 1228991220 0.0107 1228998420 0.0107 1229005620 0.0107 1229012820 0.0107 1229020020 0.0107 1229027220 0.0107 1229034420 0.0107 1229041620 0.0107 1229048820 0.0107 1229056020 0.0107 1229063220 0.0107 1229070420 0.0107 1229077620 0.0107 1229084820 0.0107 1229092020 0.0107 1229099220 0.0107 1229106420 0.0107 1229113620 0.0107 1229120820 0.0107 1229128020 0.0107 1229135220 0.0107 1229142420 0.0107 1229149620 0.0107 1229156820 0.0107 1229164020 0.0107 1229171220 0.0107 1229178420 0.0107 1229185620 0.0107 1229192820 0.0107 1229200020 0.0107 1229207220 0.0107 1229214420 0.0107 1229221620 0.0107 1229228820 0.0107 1229236020 0.0107 1229243220 0.0107 1229250420 0.0107 1229257620 0.0107 1229264820 0.0107 1229272020 0.0107 1229279220 0.0107 1229286420 0.0107 1229293620 0.0107 1229300820 0.0107 1229308020 0.0107 1229315220 0.0107 1229322420 0.0107 1229329620 0.0107 1229336820 0.0107 1229344020 0.0107 1229351220 0.0107 1229358420 0.0107 1229365620 0.0107 1229372820 0.0107 1229380020 0.0107 1229387220 0.0107 1229394420 0.0107 1229401620 0.0107 1229408820 0.0107 1229416020 0.0107 1229423220 0.0107 1229430420 0.0107 1229437620 0.0107 1229444820 0.0107 1229452020 0.0107 1229459220 0.0107 1229466420 0.0107 1229473620 0.0107 1229480820 0.0107 1229488020 0.0107 1229495220 0.0107 1229502420 0.0107 1229509620 0.0107 1229516820 0.0107 1229524020 0.0107 1229531220 0.0107 1229538420 0.0107 1229545620 0.0107 1229552820 0.0107 1229560020 0.0107 1229567220 0.0107 1229574420 0.0107 1229581620 0.0107 1229588820 0.0107 1229596020 0.0107 1229603220 0.0107 1229610420 0.0107 1229617620 0.0107 1229624820 0.0107 1229632020 0.0107 1229639220 0.0107 1229646420 0.0107 1229653620 0.0107 1229660820 0.0107 1229668020 0.0107 1229675220 0.0107 1229682420 0.0106 1229689620 0.0106 1229696820 0.0117 1229704020 0.0117 1229711220 0.0117 1229718420 0.0117 1229725620 0.0117 1229732820 0.0117 1229740020 0.0117 1229747220 0.0117 1229754420 0.0117 1229761620 0.0117 1229768820 0.0117 1229776020 0.0117 1229783220 0.0117 1229790420 0.0117 1229797620 0.0116 1229804820 0.0117 1229812020 0.0117 1229819220 0.0117 1229826420 0.0117 1229833620 0.0117 1229840820 0.0117 1229848020 0.0107 1229855220 0.0107 1229862420 0.0107 1229869620 0.0107 1229876820 0.0107 1229884020 0.0107 1229891220 0.0107 1229898420 0.0107 1229905620 0.0107 1229912820 0.0107 1229920020 0.0107 1229927220 0.0107 1229979960 0.0107 1229987160 0.0107 1229994360 0.0107 1230001560 0.0107 1230588000 0.0107 1230595200 0.0107 1230602400 0.0107 1230609600 0.0107 1230616800 0.0107 1230624000 0.0107 1230631200 0.0107 1230638340 0.0098 1230638400 0.0098 1230645600 0.0098 1230652740 0.0098 1230652800 0.0098 1230660000 0.0098 1230667200 0.0098 1230674400 0.0098 1230681600 0.0098 1230688800 0.0098 1230696000 0.0098 1230703200 0.0098 1230710400 0.0098 1230717600 0.0098 1230724800 0.0098 1230732000 0.0098 1230739200 0.0098 1230746400 0.0098 1230753600 0.0098 1230760800 0.0098 1230768000 0.0097 1230775200 0.0097 1230782400 0.0097 1230789600 0.0097 1230796800 0.0097 1230804000 0.0098 1230811200 0.0098 1230818400 0.0098 1230825600 0.0098 1230832800 0.0098 1230840000 0.0098 1230847200 0.0098 1230854400 0.0098 1230861600 0.0098 1230868800 0.0098 1230876000 0.0098 1230883200 0.0098 1230890400 0.0098 1230897600 0.0098 1230904800 0.0098 1230912000 0.0098 1230919200 0.0093 1230926400 0.0093 1230933600 0.0093 1230940800 0.0093 1230948000 0.0093 1230955200 0.0093 1230962400 0.0093 1230969600 0.0093 1230976800 0.0093 1230984000 0.0093 1230991200 0.0093 1230998400 0.0093 1231005600 0.0092 1231012800 0.0093 1231020000 0.0093 1231027200 0.0093 1231034400 0.0093 1231041600 0.0093 1231048800 0.0093 1231056000 0.0093 1231063200 0.0093 1231070400 0.0093 1231077600 0.0093 1231084800 0.0093 1231092000 0.0093 1231099200 0.0093 1231106400 0.0093 1231113600 0.0093 1231120800 0.0093 1231128000 0.0093 1231135200 0.0093 1231142400 0.0093 1231149600 0.0093 1231156800 0.0093 1231164000 0.0093 1231171200 0.0093 1231178400 0.0093 1231185600 0.0093 1231192800 0.0093 1231200000 0.0093 1231207200 0.0093 1231214400 0.0093 1231221600 0.0093 1231228800 0.0093 1231236000 0.0093 1231243200 0.0093 1231250400 0.0093 1231257600 0.0093 1231264800 0.0093 1231272000 0.0093 1231279200 0.0093 1231286400 0.0093 1231293600 0.0093 1231300800 0.0093 1231308000 0.0093 1231315200 0.0093 1231322400 0.0093 1231329600 0.0093 1231336800 0.0093 1231344000 0.0093 1231351200 0.0093 1231358400 0.0093 1231365600 0.0095 1231372800 0.0093 1231380000 0.0093 1231387200 0.0093 1231394400 0.0093 1231401600 0.0093 1231408800 0.0093 1231416000 0.0093 1231423200 0.0093 1231430400 0.0093 1231437600 0.0093 1231444800 0.0093 1231452000 0.0093 1231459200 0.0093 1231466400 0.0093 1231473600 0.0093 1231480800 0.0093 1231488000 0.0093 1231495200 0.0093 1231502400 0.0093 1231509600 0.0093 1231516800 0.0093 1231524000 0.0093 1231531200 0.0097 1231538400 0.0097 1231545600 0.0097 1231552800 0.0097 1231560000 0.0097 1231567200 0.0097 1231574400 0.0097 1231581600 0.0097 1231588800 0.0097 1231596000 0.0097 1231603200 0.0097 1231610400 0.0097 1231617600 0.0097 1231624800 0.0097 1231632000 0.0097 1231639200 0.0097 1231646400 0.0097 1231653600 0.0097 1231660800 0.0097 1231668000 0.0097 1231675200 0.0097 1231682400 0.0097 1231689600 0.0097 1231696800 0.0097 1231704000 0.0097 1231711200 0.0097 1231718400 0.0097 1231725600 0.0097 1231732800 0.0097 1231740000 0.0097 1231747200 0.0097 1231754400 0.0097 1231761600 0.0097 1231776000 0.0097 1231783200 0.0097 1231790400 0.0097 1231797600 0.0097 1231804800 0.0097 1231812000 0.0097 1231819200 0.0097 1231826400 0.0097 1231833600 0.0097 1231840800 0.0097 1231848000 0.0097 1231855200 0.0097 1231862400 0.0097 1231869600 0.0097 1231876800 0.0097 1231884000 0.0097 1231891200 0.0097 1231898400 0.0097 1231905600 0.0097 1231912800 0.0097 1231920000 0.0097 1231927200 0.0097 1231934400 0.0097 1231941600 0.0097 1231948800 0.0097 1231956000 0.0096 1231963200 0.0097 1231970400 0.0097 1231977600 0.0092 1231984800 0.0097 1231992000 0.0097 1231999200 0.0097 1232006400 0.0097 1232013600 0.0097 1232020800 0.0097 1232028000 0.0097 1232035200 0.0097 1232042400 0.0097 1232049600 0.0097 1232056800 0.0097 1232064000 0.0097 1232071200 0.0097 1232078400 0.0097 1232085600 0.0097 1232092800 0.0097 1232100000 0.0097 1232107200 0.0097 1232114400 0.0097 1232121600 0.0097 1232128800 0.0097 1232136000 0.0097 1232143200 0.0097 1232150400 0.0097 1232157600 0.0097 1232164800 0.0097 1232172000 0.0097 1232179200 0.0097 1232186400 0.0097 1232193600 0.0097 1232200740 0.0097 1232200800 0.0097 1232208000 0.0097 1232215200 0.0097 1232222400 0.0097 1232229600 0.0097 1232236800 0.0097 1232244000 0.0097 1232251200 0.0097 1232258400 0.0097 1232265600 0.0097 1232272800 0.0097 1232280000 0.0097 1232287200 0.0097 1232294400 0.0097 1232301600 0.0097 1232308800 0.0097 1232316000 0.0097 1232323200 0.0097 1232330400 0.0097 1232337600 0.0097 1232344800 0.0097 1232352000 0.0097 1232359200 0.0097 1232366400 0.0097 1232373600 0.0097 1232380800 0.0097 1232388000 0.0097 1232395200 0.0097 1232402400 0.0097 1232409600 0.0097 1232416800 0.0097 1232424000 0.0097 1232431200 0.0097 1232438400 0.0097 1232445600 0.0097 1232452800 0.0097 1232460000 0.0097 1232467200 0.0097 1232474400 0.0097 1232481600 0.0097 1232488800 0.0097 1232496000 0.0096 1232503200 0.0096 1232510400 0.0096 1232517600 0.0096 1232524800 0.0096 1232532000 0.0096 1232539200 0.0096 1232546400 0.0096 1232553600 0.0096 1232560800 0.0096 1232568000 0.0096 1232575200 0.0096 1232582400 0.0096 1232589600 0.0096 1232596800 0.0096 1232604000 0.0096 1232611200 0.0096 1232618400 0.0125 1232625600 0.0125 1232632800 0.0125 1232640000 0.0125 1232647200 0.0125 1232654400 0.0125 1232661600 0.0125 1232668800 0.0125 1232676000 0.0125 1232683200 0.0125 1232690400 0.0125 1232697600 0.0125 1232704800 0.0125 1232712000 0.0125 1232719200 0.0125 1232726400 0.0125 1232733600 0.0125 1232740800 0.0126 1232748000 0.0126 1232755200 0.0126 1232762400 0.0126 1232769600 0.0126 1232776800 0.0126 1232784000 0.0126 1232791200 0.0126 1232798400 0.0126 1232805600 0.0126 1232812800 0.0126 1232820000 0.0126 1232827200 0.0126 1232834400 0.0126 1232841600 0.0126 1232848800 0.0126 1232856000 0.0126 1232863200 0.0126 1232870400 0.0126 1232877600 0.0126 1232884800 0.0126 1232892000 0.0126 1232899200 0.0126 1232906400 0.0126 1232913600 0.0126 1232920800 0.0126 1232928000 0.0126 1232935200 0.0126 1232942400 0.0126 1232949600 0.0126 1232956800 0.0126 1232964000 0.0126 1232971200 0.0126 1232978400 0.0126 1232985600 0.0126 1232992800 0.0126 1233000000 0.0126 1233007200 0.0126 1233014400 0.0126 1233021600 0.0126 1233028800 0.0126 1233036000 0.0126 1233043200 0.0126 1233050400 0.0126 1233057600 0.0126 1233064800 0.0126 1233072000 0.0126 1233079200 0.0126 1233086400 0.0126 1233093600 0.0126 1233100800 0.0131 1233108000 0.0129 1233115200 0.0129 1233122400 0.0129 1233129600 0.0129 1233136800 0.0129 1233144000 0.0129 1233151200 0.0129 1233158400 0.0131 1233165600 0.0129 1233172800 0.0129 1233180000 0.0129 1233187200 0.0127 1233194400 0.0127 1233201600 0.0127 1233208800 0.0127 1233216000 0.0127 1233223200 0.0127 1233230400 0.0127 1233237600 0.0127 1233244800 0.0127 1233252000 0.0127 1233259200 0.0127 1233266400 0.0127 1233273600 0.0127 1233280800 0.0127 1233288000 0.0127 1233295200 0.0127 1233302400 0.0127 1233309600 0.0127 1233316800 0.0127 1233324000 0.0127 1233331200 0.0127 1233338400 0.0127 1233345600 0.0127 1233352800 0.0127 1233360000 0.0127 1233367200 0.0127 1233374400 0.0127 1233381600 0.0127 1233388800 0.0127 1233396000 0.0127 1233403200 0.0127 1233410400 0.0127 1233417600 0.0127 1233424800 0.0127 1233432000 0.0127 1233439200 0.0127 1233453600 0.0127 1233460800 0.0127 1233468000 0.0127 1233475200 0.0127 1233482400 0.0127 1233489600 0.0127 1233496800 0.0127 1233504000 0.0127 1233511200 0.0127 1233518400 0.0127 1233525600 0.0127 1233532800 0.0127 1233540000 0.0127 1233547200 0.0127 1233554400 0.0127 1233561600 0.0127 1233568800 0.0127 1233576000 0.0127 1233583200 0.0127 1233590400 0.0127 1233597600 0.0127 1233604800 0.0127 1233612000 0.0127 1233619200 0.0129 1233626400 0.0130 1233633600 0.0130 1233640800 0.0130 1233648000 0.0127 1233655200 0.0127 1233662400 0.0127 1233669600 0.0127 1233676800 0.0127 1233684000 0.0127 1233691200 0.0127 1233698400 0.0127 1233705600 0.0127 1233712800 0.0127 1233720000 0.0127 1233727200 0.0127 1233734400 0.0127 1233741600 0.0127 1233748800 0.0127 1233756000 0.0127 1233763200 0.0127 1233770400 0.0127 1233777600 0.0127 1233784800 0.0127 1233792000 0.0127 1233799200 0.0127 1233806400 0.0127 1233813600 0.0127 1233820800 0.0127 1233828000 0.0127 1233835200 0.0127 1233842400 0.0127 1233849600 0.0127 1233856800 0.0127 1233864000 0.0127 1233871200 0.0127 1233878400 0.0127 1233885600 0.0127 1233892800 0.0127 1233900000 0.0127 1233907200 0.0127 1233914400 0.0127 1233921600 0.0127 1233928800 0.0127 1233936000 0.0127 1233943200 0.0127 1233950400 0.0127 1233957600 0.0127 1233964800 0.0127 1233972000 0.0127 1233979200 0.0126 1233986400 0.0126 1233993600 0.0126 1234000800 0.0126 1234008000 0.0126 1234015200 0.0126 1234022400 0.0126 1234029600 0.0126 1234036800 0.0126 1234044000 0.0126 1234051200 0.0126 1234058400 0.0126 1234065600 0.0126 1234072800 0.0126 1234080000 0.0126 1234087200 0.0126 1234094400 0.0126 1234101600 0.0126 1234108800 0.0126 1234116000 0.0126 1234123200 0.0126 1234130400 0.0126 1234137600 0.0126 1234144800 0.0126 1234152000 0.0126 1234159200 0.0126 1234166400 0.0126 1234173600 0.0126 1234180800 0.0126 1234188000 0.0126 1234195200 0.0126 1234202400 0.0126 1234209600 0.0155 1234216800 0.0155 1234224000 0.0155 1234231200 0.0155 1234238400 0.0155 1234245600 0.0155 1234252800 0.0155 1234260000 0.0158 1234267200 0.0158 1234274400 0.0158 1234281600 0.0138 1234288800 0.0138 1234296000 0.0138 1234303200 0.0158 1234310400 0.0158 1234317600 0.0158 1234324800 0.0158 1234332000 0.0158 1234339200 0.0158 1234346400 0.0158 1234353600 0.0158 1234360800 0.0158 1234368000 0.0159 1234375200 0.0159 1234382400 0.0159 1234389600 0.0159 1234396800 0.0159 1234404180 0.0159 1234411200 0.0159 1234418400 0.0159 1234425600 0.0159 1234432800 0.0159 1234440000 0.0159 1234447200 0.0159 1234454400 0.0159 1234461600 0.0159 1234468800 0.0168 1234476000 0.0130 1234483200 0.0130 1234490400 0.0125 1234497600 0.0125 1234504800 0.0125 1234512000 0.0130 1234519200 0.0125 1234526400 0.0125 1234533600 0.0125 1234540800 0.0125 1234548000 0.0125 1234555200 0.0125 1234562400 0.0125 1234569600 0.0125 1234576800 0.0125 1234584000 0.0125 1234591200 0.0125 1234598400 0.0125 1234605600 0.0125 1234612800 0.0125 1234620000 0.0125 1234627200 0.0125 1234634400 0.0125 1234641600 0.0125 1234648800 0.0125 1234656000 0.0125 1234663200 0.0125 1234670400 0.0125 1234677600 0.0125 1234684800 0.0125 1234692000 0.0125 1234699200 0.0125 1234706400 0.0124 1234713600 0.0125 1234720800 0.0125 1234728000 0.0125 1234735200 0.0125 1234742400 0.0125 1234749600 0.0130 1234756800 0.0130 1234764000 0.0130 1234771200 0.0130 1234778400 0.0130 1234785600 0.0130 1234792800 0.0130 1234800000 0.0130 1234807200 0.0130 1234814400 0.0130 1234821600 0.0130 1234828800 0.0130 1234836000 0.0130 1234843200 0.0130 1234850400 0.0130 1234857600 0.0130 1234864800 0.0130 1234872000 0.0130 1234879200 0.0130 1234886400 0.0130 1234893600 0.0132 1234900800 0.0132 1234908000 0.0130 1234915200 0.0130 1234922400 0.0130 1234929600 0.0130 1234936800 0.0130 1234944000 0.0130 1234951200 0.0130 1234958400 0.0130 1234965600 0.0130 1234972800 0.0130 1234980000 0.0130 1234987200 0.0130 1234994400 0.0130 1235001600 0.0130 1235008800 0.0130 1235016000 0.0130 1235023200 0.0130 1235030400 0.0130 1235080800 0.0130 1235088000 0.0130 1235095200 0.0130 1235102400 0.0130 1235109600 0.0129 1235116800 0.0130 1235124000 0.0130 1235131200 0.0130 1235138400 0.0130 1235145600 0.0130 1235152800 0.0130 1235160000 0.0130 1235167200 0.0130 1235174400 0.0130 1235181600 0.0130 1235188800 0.0130 1235196000 0.0130 1235203200 0.0130 1235210400 0.0130 1235217600 0.0130 1235224800 0.0130 1235232000 0.0125 1235239200 0.0125 1235246400 0.0125 1235253600 0.0125 1235260800 0.0125 1235268000 0.0124 1235275200 0.0125 1235282400 0.0125 1235289600 0.0124 1235296800 0.0125 1235447940 0.0125 1235455200 0.0125 1235462400 0.0125 1235469600 0.0125 1235476740 0.0125 1235476800 0.0125 1235484000 0.0125 1235491200 0.0125 1235498400 0.0125 1235505600 0.0125 1235512800 0.0125 1235520000 0.0125 1235527200 0.0125 1235534400 0.0125 1235541600 0.0125 1235548800 0.0125 1235556000 0.0125 1235563140 0.0125 1235563200 0.0125 1235570400 0.0125 1235577600 0.0125 1235584800 0.0125 1235592000 0.0125 1235599200 0.0125 1235606400 0.0125 1235613540 0.0125 1235620740 0.0125 1235620800 0.0125 1235628000 0.0132 1235635200 0.0132 1235642400 0.0132 1235649540 0.0132 1235656740 0.0132 1235656800 0.0132 1235664000 0.0132 1235671200 0.0132 1235678400 0.0132 1235685600 0.0132 1235692800 0.0132 1235699940 0.0132 1235707140 0.0132 1235714340 0.0132 1235721540 0.0132 1235728740 0.0132 1235735940 0.0132 1235743140 0.0132 1235750340 0.0132 1235757540 0.0132 1235764740 0.0132 1235771940 0.0132 1235779140 0.0132 1235786340 0.0127 1235793540 0.0132 1235800740 0.0132 1235807940 0.0132 1235815140 0.0132 1235822340 0.0132 1235829540 0.0132 1235836740 0.0132 1235843940 0.0132 1235851140 0.0132 1235858340 0.0132 1235865540 0.0132 1235959200 0.0132 1235966400 0.0132 1235973600 0.0132 1235980800 0.0132 1235988000 0.0132 1235995200 0.0132 1236002400 0.0132 1236009600 0.0132 1236016800 0.0132 1236024000 0.0132 1236031200 0.0132 1236038400 0.0132 1236045600 0.0132 1236052800 0.0132 1236060000 0.0132 1236067200 0.0132 1236074400 0.0132 1236081600 0.0132 1236088800 0.0132 1236096000 0.0132 1236103200 0.0132 1236110400 0.0132 1236117600 0.0132 1236124800 0.0132 1236132000 0.0132 1236139200 0.0132 1236146400 0.0132 1236153600 0.0132 1236160800 0.0132 1236168000 0.0132 1236175200 0.0132 1236182400 0.0132 1236189600 0.0132 1236196800 0.0132 1236204000 0.0132 1236211200 0.0132 1236218400 0.0132 1236225600 0.0132 1236232800 0.0132 1236240000 0.0132 1236247200 0.0132 1236254400 0.0132 1236261600 0.0132 1236268800 0.0132 1236276000 0.0132 1236283200 0.0132 1236290400 0.0137 1236297600 0.0137 1236304800 0.0132 1236312000 0.0132 1236319200 0.0132 1236326400 0.0132 1236333600 0.0132 1236340800 0.0132 1236348000 0.0132 1236355200 0.0132 1236362400 0.0132 1236369600 0.0132 1236376800 0.0132 1236384000 0.0132 1236391200 0.0132 1236398400 0.0132 1236405600 0.0131 1236412800 0.0131 1236420000 0.0131 1236427200 0.0132 1236434400 0.0132 1236441600 0.0132 1236448800 0.0132 1236456000 0.0132 1236463200 0.0132 1236470400 0.0123 1236477600 0.0132 1236484800 0.0132 1236492000 0.0132 1236499200 0.0132 1236506400 0.0132 1236513600 0.0132 1236520800 0.0132 1236528000 0.0132 1236535200 0.0132 1236542400 0.0132 1236549600 0.0123 1236556800 0.0132 1236564000 0.0132 1236571200 0.0132 1236578400 0.0132 1236585600 0.0132 1236592800 0.0132 1236600000 0.0132 1236607200 0.0132 1236614400 0.0132 1236621600 0.0132 1236628800 0.0132 1236636000 0.0132 1236643200 0.0132 1236708000 0.0132 1236715200 0.0132 1236722400 0.0132 1236729600 0.0132 1236736800 0.0127 1236744000 0.0132 1236751200 0.0132 1236758400 0.0132 1236765600 0.0132 1236772800 0.0132 1236780000 0.0132 1236787200 0.0132 1236794400 0.0132 1236801600 0.0132 1236808800 0.0132 1236816000 0.0132 1236823200 0.0132 1236830400 0.0132 1236837600 0.0132 1236844800 0.0132 1236852000 0.0132 1236859200 0.0127 1236866400 0.0127 1236873600 0.0127 1236880800 0.0127 1236888000 0.0127 1236895200 0.0127 1236902400 0.0127 1236909600 0.0127 1236916800 0.0127 1236924000 0.0127 1236931200 0.0127 1236938400 0.0132 1236945600 0.0132 1236952800 0.0132 1236960000 0.0132 1236967200 0.0132 1236974400 0.0132 1236981600 0.0132 1236988800 0.0132 1236996000 0.0131 1237003200 0.0132 1237010400 0.0132 1237082400 0.0132 1237089600 0.0132 1237096800 0.0132 1237104000 0.0132 1237111200 0.0132 1237125600 0.0132 1237132800 0.0132 1237140000 0.0132 1237147200 0.0132 1237154400 0.0132 1237161600 0.0132 1237168800 0.0132 1237176000 0.0132 1237183200 0.0132 1237190400 0.0132 1237197600 0.0132 1237204800 0.0132 1237212000 0.0132 1237219200 0.0132 1237226400 0.0132 1237233600 0.0132 1237240800 0.0132 1237248000 0.0132 1237255200 0.0130 1237262400 0.0130 1237269600 0.0130 1237276800 0.0130 1237284000 0.0130 1237291200 0.0130 1237298400 0.0130 1237305600 0.0130 1237312800 0.0130 1237320000 0.0130 1237327200 0.0130 1237341600 0.0130 1237348800 0.0127 1237356000 0.0127 1237363200 0.0127 1237370400 0.0127 1237377600 0.0127 1237384800 0.0127 1237392000 0.0127 1237399200 0.0127 1237406400 0.0127 1237413600 0.0127 1237420800 0.0127 1237428000 0.0130 1237435200 0.0130 1237442400 0.0130 1237449600 0.0130 1237456800 0.0130 1237464000 0.0130 1237471200 0.0130 1237478400 0.0130 1237485600 0.0130 1237492800 0.0130 1237500000 0.0130 1237507200 0.0130 1237514400 0.0130 1237521600 0.0130 1237528800 0.0130 1237536000 0.0130 1237543200 0.0130 1237550400 0.0130 1237557600 0.0130 1237564800 0.0130 1237572000 0.0130 1237579200 0.0130 1237586400 0.0130 1237593600 0.0130 1237600800 0.0130 1237608000 0.0130 1237615200 0.0130 1237622400 0.0130 1237629600 0.0130 1237636800 0.0130 1237644000 0.0130 1237651200 0.0130 1237658400 0.0130 1237665600 0.0130 1237672800 0.0130 1237680000 0.0130 1237687200 0.0130 1237694400 0.0130 1237701600 0.0130 1237708800 0.0130 1237716000 0.0130 1237723200 0.0130 1237730400 0.0130 1237737600 0.0130 1237744800 0.0130 1237752000 0.0130 1237759200 0.0130 1237766400 0.0130 1237773600 0.0130 1237780800 0.0130 1237788000 0.0130 1237795200 0.0130 1237802400 0.0130 1237809600 0.0130 1237816800 0.0130 1237824000 0.0130 1237831200 0.0130 1237838400 0.0130 1237845600 0.0130 1237852800 0.0130 1237860000 0.0130 1237867200 0.0130 1237874400 0.0130 1237881600 0.0130 1237888800 0.0130 1237896000 0.0130 1237903200 0.0130 1237910400 0.0130 1237917600 0.0130 1237924800 0.0130 1237932000 0.0130 1237939200 0.0130 1237946400 0.0130 1237953600 0.0130 1237960800 0.0130 1237968000 0.0130 1237975200 0.0130 1237982400 0.0130 1237989600 0.0128 1237996800 0.0130 1238004000 0.0130 1238011200 0.0130 1238018400 0.0130 1238025600 0.0130 1238032800 0.0130 1238040000 0.0130 1238047200 0.0130 1238054400 0.0130 1238061600 0.0130 1238068800 0.0130 1238076000 0.0130 1238083200 0.0130 1238090400 0.0130 1238097600 0.0130 1238104800 0.0130 1238112000 0.0130 1238119200 0.0130 1238126400 0.0130 1238133600 0.0130 1238140800 0.0130 1238148000 0.0130 1238155200 0.0130 1238162400 0.0130 1238169600 0.0130 1238176800 0.0130 1238184000 0.0130 1238191200 0.0130 1238198400 0.0130 1238205600 0.0130 1238212800 0.0130 1238220000 0.0130 1238227200 0.0130 1238234400 0.0130 1238241600 0.0130 1238248800 0.0130 1238256000 0.0130 1238263200 0.0128 1238270400 0.0130 1238277600 0.0130 1238284800 0.0130 1238292000 0.0130 1238299200 0.0130 1238306400 0.0130 1238313600 0.0130 1238320800 0.0130 1238328000 0.0130 1238335200 0.0130 1238342400 0.0130 1238349600 0.0130 1238356800 0.0130 1238364000 0.0130 1238371200 0.0130 1238378400 0.0130 1238385600 0.0130 1238392800 0.0130 1238400000 0.0130 1238407200 0.0130 1238414400 0.0130 1238421600 0.0130 1238428800 0.0130 1238436000 0.0130 1238443200 0.0130 1238450400 0.0130 1238457600 0.0130 1238464800 0.0130 1238472000 0.0130 1238479200 0.0130 1238486400 0.0130 1238493600 0.0130 1238500800 0.0130 1238508000 0.0130 1238515200 0.0130 1238522400 0.0130 1238529600 0.0130 1238536800 0.0130 1238544000 0.0130 1238551200 0.0130 1238558400 0.0130 1238565600 0.0130 1238572800 0.0130 1238580000 0.0130 1238587200 0.0111 1238594400 0.0130 1238601600 0.0130 1238608800 0.0130 1238616000 0.0130 1238623200 0.0130 1238630400 0.0130 1238637600 0.0130 1238644800 0.0130 1238652000 0.0130 1238659200 0.0130 1238666400 0.0130 1238673600 0.0130 1238680800 0.0130 1238688000 0.0130 1238695200 0.0130 1238702400 0.0130 1238709600 0.0130 1238716800 0.0130 1238724000 0.0130 1238731200 0.0130 1238738400 0.0130 1238745600 0.0130 1238752800 0.0130 1238760000 0.0128 1238767200 0.0128 1238774400 0.0128 1238781600 0.0128 1238788800 0.0128 1238796000 0.0128 1238803200 0.0128 1238810400 0.0128 1238817600 0.0128 1238824800 0.0128 1238832000 0.0128 1238839200 0.0128 1238846400 0.0128 1238853600 0.0128 1238860800 0.0128 1238868000 0.0128 1238875200 0.0128 1238882400 0.0128 1238889600 0.0128 1238896800 0.0128 1238904000 0.0128 1238911200 0.0128 1238918400 0.0128 1238925600 0.0128 1238932800 0.0128 1238940000 0.0128 1238947200 0.0128 1238954400 0.0128 1238961600 0.0128 1238968800 0.0128 1238976000 0.0128 1238983200 0.0128 1238990400 0.0128 1238997600 0.0128 1239004800 0.0128 1239012000 0.0128 1239019200 0.0128 1239026400 0.0130 1239033600 0.0130 1239040800 0.0130 1239048000 0.0130 1239055200 0.0130 1239062400 0.0128 1239069600 0.0128 1239076800 0.0119 1239084000 0.0119 1239091200 0.0121 1239098400 0.0130 1239105540 0.0130 1239112740 0.0130 1239112800 0.0130 1239119940 0.0130 1239127140 0.0130 1239134340 0.0130 1239141540 0.0130 1239148740 0.0130 1239155940 0.0130 1239163140 0.0130 1239170340 0.0130 1239177540 0.0130 1239184740 0.0130 1239191940 0.0130 1239199140 0.0130 1239206340 0.0130 1239213540 0.0130 1239220740 0.0130 1239227940 0.0130 1239235140 0.0130 1239242340 0.0130 1239249540 0.0130 1239256740 0.0130 1239263940 0.0130 1239271140 0.0130 1239278340 0.0130 1239285540 0.0130 1239292740 0.0130 1239299940 0.0130 1239307140 0.0130 1239314340 0.0130 1239321540 0.0130 1239328740 0.0131 1239335940 0.0131 1239343140 0.0131 1239350340 0.0131 1239357540 0.0128 1239364740 0.0128 1239371940 0.0128 1239379200 0.0128 1239386400 0.0128 1239393600 0.0128 1239400800 0.0128 1239408000 0.0128 1239415200 0.0128 1239422400 0.0128 1239429600 0.0128 1239436800 0.0128 1239444000 0.0128 1239451200 0.0128 1239458400 0.0128 1239465600 0.0128 1239472800 0.0128 1239480000 0.0128 1239487200 0.0128 1239494400 0.0128 1239501600 0.0128 1239508800 0.0128 1239516000 0.0128 1239523200 0.0128 1239530400 0.0128 1239537600 0.0128 1239544800 0.0128 1239552000 0.0128 1239559200 0.0128 1239566400 0.0128 1239573600 0.0128 1239580800 0.0128 1239588000 0.0128 1239595200 0.0128 1239602400 0.0128 1239609600 0.0128 1239616800 0.0128 1239624000 0.0128 1239631200 0.0128 1239638400 0.0128 1239645600 0.0128 1239652800 0.0128 1239667200 0.0119 1239674400 0.0128 1239681600 0.0128 1239688800 0.0128 1239696000 0.0128 1239703200 0.0128 1239710400 0.0128 1239717600 0.0128 1239724800 0.0128 1239732000 0.0128 1239739200 0.0128 1239746400 0.0128 1239753600 0.0128 1239760800 0.0128 1239768000 0.0128 1239775200 0.0128 1239782400 0.0128 1239789600 0.0128 1239796800 0.0128 1239804000 0.0128 1239811200 0.0128 1239818400 0.0128 1239825600 0.0128 1239832800 0.0128 1239840000 0.0128 1239847200 0.0128 1239854400 0.0128 1239861600 0.0128 1239868800 0.0128 1239876000 0.0119 1239883200 0.0128 1239890400 0.0128 1239897600 0.0128 1239904800 0.0126 1239912000 0.0128 1239919200 0.0128 1239926400 0.0128 1239933600 0.0128 1239940800 0.0128 1239948000 0.0128 1239955200 0.0128 1239962400 0.0128 1239969600 0.0128 1239976800 0.0128 1239984000 0.0128 1239991200 0.0128 1239998400 0.0128 1240005600 0.0128 1240012800 0.0128 1240020000 0.0128 1240027200 0.0128 1240034400 0.0128 1240041600 0.0128 1240048800 0.0128 1240056000 0.0128 1240063200 0.0128 1240070400 0.0128 1240077600 0.0128 1240084800 0.0128 1240092000 0.0128 1240099200 0.0128 1240106400 0.0128 1240113600 0.0128 1240120800 0.0128 1240128000 0.0128 1240135200 0.0128 1240142400 0.0128 1240149600 0.0128 1240156800 0.0128 1240164000 0.0128 1240171200 0.0128 1240178400 0.0128 1240185600 0.0128 1240192800 0.0128 1240200000 0.0128 1240207200 0.0128 1240214400 0.0128 1240221600 0.0128 1240228800 0.0128 1240236000 0.0128 1240243200 0.0128 1240250400 0.0128 1240257600 0.0128 1240264800 0.0128 1240272000 0.0128 1240279200 0.0128 1240286400 0.0133 1240293600 0.0133 1240300800 0.0133 1240308000 0.0133 1240315200 0.0133 1240322400 0.0133 1240329600 0.0133 1240336800 0.0133 1240344000 0.0133 1240351200 0.0133 1240358400 0.0133 1240365600 0.0133 1240372800 0.0133 1240380000 0.0133 1240387200 0.0133 1240394400 0.0133 1240401600 0.0133 1240408800 0.0133 1240416000 0.0133 1240423200 0.0133 1240430400 0.0133 1240437600 0.0133 1240444800 0.0133 1240452000 0.0133 1240459200 0.0133 1240466400 0.0133 1240473600 0.0133 1240480800 0.0133 1240488000 0.0133 1240495200 0.0133 1240502400 0.0133 1240509600 0.0133 1240516800 0.0133 1240524000 0.0133 1240531200 0.0133 1240538400 0.0133 1240545600 0.0133 1240552800 0.0133 1240560000 0.0133 1240567200 0.0133 1240574400 0.0133 1240581600 0.0135 1240588800 0.0135 1240596000 0.0135 1240603200 0.0135 1240610400 0.0133 1240617600 0.0133 1240624800 0.0133 1240632000 0.0133 1240639200 0.0133 1240646400 0.0133 1240653600 0.0133 1240660800 0.0133 1240668000 0.0133 1240675200 0.0133 1240682400 0.0133 1240689600 0.0133 1240696800 0.0133 1240704000 0.0133 1240711200 0.0133 1240718400 0.0133 1240725600 0.0133 1240732800 0.0133 1240740000 0.0133 1240747200 0.0133 1240754400 0.0133 1240761600 0.0133 1240768800 0.0133 1240776000 0.0133 1240783200 0.0133 1240790400 0.0133 1240797600 0.0133 1240804800 0.0133 1240812000 0.0133 1240819200 0.0133 1240826400 0.0133 1240833600 0.0133 1240840800 0.0133 1240848000 0.0133 1240855200 0.0133 1240862400 0.0133 1240869600 0.0133 1240876800 0.0133 1240884000 0.0133 1240891200 0.0133 1240898400 0.0133 1240905600 0.0133 1240912800 0.0133 1240920000 0.0133 1240927200 0.0133 1240934400 0.0161 1240941600 0.0161 1240948800 0.0161 1240956000 0.0161 1240963200 0.0161 1240970400 0.0161 1240977600 0.0161 1240984800 0.0161 1240992000 0.0161 1240999200 0.0161 1241006400 0.0161 1241013600 0.0161 1241020800 0.0161 1241028000 0.0161 1241035200 0.0161 1241042400 0.0161 1241049600 0.0161 1241056800 0.0161 1241064000 0.0161 1241071200 0.0161 1241078400 0.0159 1241085600 0.0161 1241092800 0.0161 1241100000 0.0161 1241107200 0.0161 1241114400 0.0158 1241121600 0.0161 1241128800 0.0161 1241136000 0.0161 1241143200 0.0161 1241150400 0.0161 1241157600 0.0161 1241164800 0.0161 1241172000 0.0161 1241179200 0.0161 1241186400 0.0161 1241193600 0.0161 1241200800 0.0161 1241208000 0.0161 1241215200 0.0161 1241222400 0.0161 1241229600 0.0161 1241236800 0.0161 1241244000 0.0161 1241251200 0.0161 1241258400 0.0161 1241265600 0.0161 1241272800 0.0161 1241280000 0.0161 1241287200 0.0161 1241294400 0.0161 1241301600 0.0161 1241308800 0.0161 1241316000 0.0161 1241323200 0.0161 1241330400 0.0161 1241337600 0.0161 1241344800 0.0161 1241352000 0.0161 1241359200 0.0159 1241366400 0.0161 1241373600 0.0161 1241380800 0.0161 1241388000 0.0161 1241395200 0.0161 1241402400 0.0161 1241409600 0.0161 1241416800 0.0161 1241424000 0.0161 1241431200 0.0161 1241438400 0.0161 1241445600 0.0161 1241452800 0.0161 1241460000 0.0160 1241467200 0.0160 1241474400 0.0161 1241481600 0.0159 1241488800 0.0159 1241496000 0.0157 1241503200 0.0159 1241510400 0.0159 1241517600 0.0159 1241524800 0.0159 1241532000 0.0159 1241539200 0.0159 1241546400 0.0159 1241553600 0.0159 1241560800 0.0159 1241568000 0.0159 1241575200 0.0159 1241582400 0.0159 1241589600 0.0159 1241596800 0.0159 1241604000 0.0159 1241611200 0.0159 1241618400 0.0159 1241625600 0.0159 1241632800 0.0159 1241640000 0.0159 1241647200 0.0159 1241654400 0.0159 1241661600 0.0161 1241668800 0.0161 1241676000 0.0161 1241683200 0.0161 1241690400 0.0161 1241697600 0.0161 1241704800 0.0161 1241712000 0.0161 1241719200 0.0161 1241726400 0.0141 1241733600 0.0141 1241740800 0.0141 1241748000 0.0141 1241755200 0.0142 1241762400 0.0141 1241769600 0.0141 1241776800 0.0141 1241784000 0.0141 1241791200 0.0141 1241798400 0.0141 1241805600 0.0141 1241812800 0.0141 1241820000 0.0141 1241827200 0.0141 1241834400 0.0141 1241841600 0.0141 1241848800 0.0141 1241856000 0.0141 1241863200 0.0141 1241870400 0.0141 1241877600 0.0141 1241884800 0.0141 1241892000 0.0141 1241899200 0.0141 1241906400 0.0141 1241913600 0.0141 1241920800 0.0141 1241928000 0.0141 1241935200 0.0142 1241942400 0.0141 1241949600 0.0141 1241956800 0.0141 1241964000 0.0141 1241971200 0.0141 1241978400 0.0141 1241985600 0.0141 1241992800 0.0141 1242000000 0.0141 1242007200 0.0141 1242014400 0.0141 1242021600 0.0141 1242028800 0.0141 1242036000 0.0141 1242043200 0.0141 1242050400 0.0141 1242057600 0.0131 1242064800 0.0141 1242072000 0.0141 1242079200 0.0141 1242086400 0.0141 1242093600 0.0141 1242100800 0.0141 1242108000 0.0141 1242115200 0.0141 1242122400 0.0141 1242129600 0.0141 1242136800 0.0141 1242144000 0.0141 1242151200 0.0141 1242158400 0.0141 1242165600 0.0141 1242172800 0.0141 1242180000 0.0141 1242187200 0.0141 1242194400 0.0141 1242201600 0.0141 1242208800 0.0128 1242216000 0.0128 1242223200 0.0128 1242230400 0.0128 1242237600 0.0128 1242244800 0.0128 1242252000 0.0128 1242259200 0.0128 1242266400 0.0128 1242273600 0.0128 1242280800 0.0128 1242288000 0.0128 1242295200 0.0128 1242302400 0.0128 1242309600 0.0100 1242316800 0.0100 1242324000 0.0100 1242331200 0.0100 1242338400 0.0100 1242345600 0.0100 1242352800 0.0100 1242360000 0.0100 1242367200 0.0100 1242374400 0.0100 1242381600 0.0100 1242388800 0.0100 1242396000 0.0100 1242403200 0.0100 1242410400 0.0151 1242417600 0.0151 1242424800 0.0151 1242432000 0.0151 1242439200 0.0151 1242446400 0.0151 1242453600 0.0151 1242460800 0.0151 1242468000 0.0151 1242475200 0.0151 1242482400 0.0151 1242489600 0.0151 1242496800 0.0151 1242504000 0.0151 1242511200 0.0151 1242518400 0.0151 1242525600 0.0151 1242532800 0.0151 1242540000 0.0151 1242547200 0.0151 1242554400 0.0151 1242561600 0.0151 1242568800 0.0151 1242576000 0.0151 1242583200 0.0151 1242590400 0.0151 1242597600 0.0151 1242604800 0.0151 1242612000 0.0151 1242619200 0.0151 1242626400 0.0151 1242633600 0.0151 1242640800 0.0151 1242648000 0.0151 1242655200 0.0151 1242662400 0.0123 1242669600 0.0123 1242676800 0.0100 1242684000 0.0100 1242691200 0.0100 1242698400 0.0100 1242705600 0.0100 1242712800 0.0100 1242720000 0.0100 1242727200 0.0100 1242734400 0.0100 1242741600 0.0100 1242748800 0.0100 1242756000 0.0100 1242763200 0.0100 1242770400 0.0100 1242777600 0.0100 1242784800 0.0100 1242792000 0.0100 1242799200 0.0100 1242806400 0.0100 1242813600 0.0100 1242820800 0.0100 1242828000 0.0100 1242835200 0.0100 1242842400 0.0100 1242849600 0.0100 1242856800 0.0100 1242864000 0.0100 1242871200 0.0100 1242878400 0.0100 1242885600 0.0100 1242892800 0.0100 1242900000 0.0100 1242907200 0.0100 1242914400 0.0100 1242921600 0.0100 1242928800 0.0100 1242936000 0.0100 1242943200 0.0100 1242950400 0.0100 1242957600 0.0100 1242964800 0.0100 1242972000 0.0100 1242979200 0.0100 1242986400 0.0100 1242993600 0.0100 1243000800 0.0100 1243008000 0.0100 1243015200 0.0100 1243022400 0.0100 1243029600 0.0100 1243036800 0.0100 1243044000 0.0100 1243051200 0.0100 1243058400 0.0091 1243065600 0.0091 1243072800 0.0091 1243080000 0.0091 1243087200 0.0091 1243094400 0.0091 1243101600 0.0091 1243108800 0.0091 1243116000 0.0091 1243123200 0.0091 1243130400 0.0091 1243137600 0.0091 1243144800 0.0091 1243152000 0.0100 1243159200 0.0100 1243166400 0.0100 1243173600 0.0100 1243180800 0.0100 1243188000 0.0100 1243195200 0.0100 1243202400 0.0100 1243209600 0.0100 1243216800 0.0100 1243224000 0.0100 1243231200 0.0108 1243238400 0.0108 1243245600 0.0108 1243252800 0.0108 1243260000 0.0108 1243267200 0.0108 1243274400 0.0108 1243281600 0.0108 1243288800 0.0108 1243296000 0.0108 1243303200 0.0108 1243310400 0.0108 1243317600 0.0108 1243324800 0.0106 1243332000 0.0106 1243339200 0.0106 1243346400 0.0106 1243353600 0.0107 1243360800 0.0107 1243368000 0.0107 1243375200 0.0107 1243382400 0.0107 1243389600 0.0107 1243396800 0.0107 1243404000 0.0107 1243411200 0.0107 1243418400 0.0107 1243425600 0.0107 1243432800 0.0107 1243440000 0.0097 1243447200 0.0097 1243454400 0.0097 1243461600 0.0097 1243468800 0.0097 1243476000 0.0097 1243483200 0.0097 1243490400 0.0097 1243497600 0.0097 1243504800 0.0097 1243512000 0.0097 1243519200 0.0097 1243526400 0.0097 1243533600 0.0125 1243540800 0.0097 1243548000 0.0097 1243555200 0.0097 1243562400 0.0109 1243569600 0.0109 1243576800 0.0109 1243584000 0.0109 1243591200 0.0109 1243598400 0.0109 1243605600 0.0109 1243612800 0.0109 1243620000 0.0109 1243627200 0.0109 1243634400 0.0109 1243641600 0.0106 1243648800 0.0109 1243656000 0.0106 1243663200 0.0109 1243670400 0.0137 1243677600 0.0109 1243684800 0.0109 1243692000 0.0109 1243699200 0.0109 1243706400 0.0109 1243713600 0.0109 1243720800 0.0109 1243728000 0.0109 1243735200 0.0107 1243742400 0.0107 1243749600 0.0107 1243756800 0.0107 1243764000 0.0107 1243771200 0.0107 1243778400 0.0107 1243785600 0.0107 1243792800 0.0107 1243800000 0.0107 1243807200 0.0107 1243814400 0.0107 1243821600 0.0107 1243828800 0.0107 1243836000 0.0107 1243843200 0.0107 1243850400 0.0107 1243857600 0.0107 1243864800 0.0107 1243872000 0.0107 1243879200 0.0107 1243886400 0.0107 1243893600 0.0107 1243900800 0.0107 1243908000 0.0107 1243915200 0.0107 1243922400 0.0107 1243929600 0.0107 1243936800 0.0107 1243944000 0.0106 1243951200 0.0107 1243958400 0.0107 1243965600 0.0107 1243972800 0.0107 1243980000 0.0116 1243987200 0.0116 1243994400 0.0116 1244001600 0.0116 1244008800 0.0139 1244016000 0.0139 1244023200 0.0139 1244030400 0.0130 1244037600 0.0139 1244044800 0.0139 1244052000 0.0145 1244059200 0.0139 1244066400 0.0139 1244073600 0.0139 1244080800 0.0139 1244088000 0.0139 1244095200 0.0139 1244102400 0.0139 1244109600 0.0139 1244116800 0.0139 1244124000 0.0139 1244131200 0.0139 1244138400 0.0139 1244145600 0.0139 1244152800 0.0140 1244160000 0.0140 1244167200 0.0140 1244174400 0.0140 1244181600 0.0140 1244188800 0.0140 1244196000 0.0140 1244203200 0.0140 1244210400 0.0140 1244217600 0.0140 1244224800 0.0140 1244232000 0.0142 1244239200 0.0142 1244246400 0.0142 1244253600 0.0142 1244260800 0.0142 1244268000 0.0142 1244275200 0.0142 1244282400 0.0142 1244289600 0.0142 1244296800 0.0142 1244304000 0.0142 1244311200 0.0142 1244318400 0.0140 1244325600 0.0140 1244332800 0.0140 1244340000 0.0140 1244347200 0.0140 1244354400 0.0140 1244361600 0.0140 1244368800 0.0140 1244376000 0.0140 1244383200 0.0140 1244390400 0.0140 1244397600 0.0140 1244404800 0.0140 1244412000 0.0140 1244419200 0.0140 1244426400 0.0140 1244433600 0.0140 1244440800 0.0140 1244448000 0.0140 1244455200 0.0140 1244462400 0.0140 1244469600 0.0140 1244476800 0.0138 1244484000 0.0140 1244491200 0.0140 1244498400 0.0140 1244505600 0.0140 1244512800 0.0136 1244520000 0.0140 1244527200 0.0140 1244534400 0.0140 1244541600 0.0140 1244548800 0.0140 1244556000 0.0140 1244563200 0.0140 1244570400 0.0140 1244577600 0.0140 1244584800 0.0140 1244592000 0.0140 1244599200 0.0140 1244606400 0.0140 1244613600 0.0140 1244620800 0.0140 1244628000 0.0140 1244635200 0.0140 1244642400 0.0140 1244649600 0.0143 1244656800 0.0143 1244664000 0.0143 1244671200 0.0143 1244678400 0.0143 1244685600 0.0140 1244692800 0.0140 1244700000 0.0140 1244707200 0.0140 1244714400 0.0140 1244721600 0.0140 1244728800 0.0140 1244736000 0.0140 1244743200 0.0140 1244750400 0.0140 1244757600 0.0140 1244764800 0.0140 1244772000 0.0140 1244779200 0.0140 1244786400 0.0140 1244793600 0.0140 1244800800 0.0140 1244808000 0.0140 1244815200 0.0140 1244822400 0.0140 1244829600 0.0140 1244836800 0.0140 1244844000 0.0140 1244851200 0.0140 1244858400 0.0140 1244865600 0.0140 1244872800 0.0140 1244880000 0.0140 1244887200 0.0140 1244894400 0.0140 1244901600 0.0140 1244908800 0.0140 1244916000 0.0140 1244923200 0.0140 1244930400 0.0140 1244937600 0.0143 1244944800 0.0140 1244952000 0.0138 1244959200 0.0143 1244966400 0.0143 1244973600 0.0143 1244980800 0.0143 1244988000 0.0143 1244995200 0.0143 1245002400 0.0143 1245009600 0.0143 1245016800 0.0143 1245024000 0.0143 1245031200 0.0143 1245038400 0.0140 1245045600 0.0140 1245052800 0.0140 1245060000 0.0140 1245067200 0.0140 1245074400 0.0140 1245081600 0.0140 1245088800 0.0140 1245096000 0.0140 1245103200 0.0140 1245110400 0.0140 1245117600 0.0140 1245124800 0.0140 1245132000 0.0140 1245139200 0.0140 1245146400 0.0140 1245153600 0.0140 1245160800 0.0140 1245168000 0.0136 1245175200 0.0136 1245182400 0.0136 1245189600 0.0136 1245196800 0.0136 1245204000 0.0136 1245211200 0.0136 1245218400 0.0136 1245225600 0.0136 1245232800 0.0136 1245240000 0.0136 1245247200 0.0136 1245254400 0.0118 1245261600 0.0136 1245268800 0.0136 1245276000 0.0136 1245283200 0.0136 1245290400 0.0136 1245297600 0.0136 1245304800 0.0136 1245312000 0.0136 1245319200 0.0136 1245326400 0.0136 1245333600 0.0137 1245340800 0.0137 1245348000 0.0137 1245355200 0.0137 1245362400 0.0137 1245369600 0.0137 1245376800 0.0141 1245384000 0.0141 1245391200 0.0141 1245398400 0.0141 1245405600 0.0141 1245412800 0.0141 1245420000 0.0141 1245427200 0.0141 1245434400 0.0141 1245441600 0.0141 1245448800 0.0141 1245456000 0.0141 1245463200 0.0141 1245470400 0.0141 1245477600 0.0141 1245484800 0.0141 1245492000 0.0141 1245499200 0.0141 1245506400 0.0141 1245513600 0.0141 1245520800 0.0141 1245528000 0.0141 1245535200 0.0141 1245542400 0.0141 1245549600 0.0141 1245556800 0.0141 1245564000 0.0141 1245571200 0.0141 1245578400 0.0141 1245585600 0.0141 1245592800 0.0141 1245600000 0.0141 1245607200 0.0141 1245614400 0.0141 1245621600 0.0141 1245628800 0.0141 1245636000 0.0141 1245643200 0.0141 1245650400 0.0141 1245657600 0.0141 1245664800 0.0141 1245672000 0.0141 1245679200 0.0141 1245686400 0.0141 1245693600 0.0141 1245700800 0.0141 1245708000 0.0141 1245715200 0.0141 1245722400 0.0141 1245729600 0.0141 1245736800 0.0141 1245744000 0.0141 1245751200 0.0141 1245758400 0.0141 1245765600 0.0141 1245772800 0.0141 1245780000 0.0141 1245787200 0.0141 1245794400 0.0141 1245801600 0.0141 1245808800 0.0141 1245816000 0.0142 1245823200 0.0142 1245830400 0.0142 1245837600 0.0142 1245844800 0.0142 1245852000 0.0142 1245859200 0.0142 1245866400 0.0142 1245873600 0.0142 1245880800 0.0142 1245888000 0.0142 1245895200 0.0142 1245902400 0.0142 1245909600 0.0142 1245916800 0.0142 1245924000 0.0142 1245931200 0.0126 1245938400 0.0126 1245945600 0.0126 1245952800 0.0126 1245960000 0.0126 1245967200 0.0126 1245974400 0.0126 1245981600 0.0126 1245988800 0.0126 1245996000 0.0126 1246003200 0.0126 1246010400 0.0126 1246017600 0.0126 1246024800 0.0126 1246032000 0.0126 1246039200 0.0126 1246046400 0.0126 1246053600 0.0125 1246060800 0.0124 1246068000 0.0124 1246075200 0.0125 1246082400 0.0125 1246089600 0.0125 1246096800 0.0125 1246104000 0.0125 1246111200 0.0125 1246118400 0.0125 1246125600 0.0125 1246132800 0.0125 1246140000 0.0125 1246147200 0.0125 1246154400 0.0125 1246161600 0.0125 1246168800 0.0125 1246176000 0.0125 1246183200 0.0125 1246190400 0.0125 1246197600 0.0125 1246204800 0.0125 1246212000 0.0125 1246219200 0.0125 1246226400 0.0125 1246233600 0.0125 1246240800 0.0125 1246248000 0.0125 1246255200 0.0125 1246262400 0.0125 1246269600 0.0125 1246276800 0.0125 1246284000 0.0125 1246291200 0.0125 1246298400 0.0125 1246305600 0.0125 1246312800 0.0125 1246320000 0.0125 1246327200 0.0125 1246334400 0.0125 1246341600 0.0125 1246348800 0.0125 1246356000 0.0125 1246363200 0.0125 1246370400 0.0125 1246377600 0.0125 1246384800 0.0125 1246392000 0.0125 1246399200 0.0125 1246406400 0.0125 1246413600 0.0125 1246420800 0.0125 1246428000 0.0125 1246435200 0.0125 1246442400 0.0125 1246449600 0.0125 1246456800 0.0125 1246464000 0.0125 1246471200 0.0135 1246478400 0.0135 1246485600 0.0135 1246492800 0.0135 1246500000 0.0135 1246507200 0.0135 1246514400 0.0135 1246521600 0.0135 1246528800 0.0135 1246536000 0.0135 1246543200 0.0135 1246550400 0.0135 1246557600 0.0135 1246564800 0.0135 1246572000 0.0135 1246579200 0.0125 1246586400 0.0135 1246593600 0.0135 1246600800 0.0135 1246608000 0.0135 1246615200 0.0135 1246622400 0.0135 1246629600 0.0135 1246636800 0.0135 1246644000 0.0135 1246651200 0.0135 1246658400 0.0136 1246665600 0.0136 1246672800 0.0136 1246680000 0.0134 1246687200 0.0134 1246694400 0.0134 1246701600 0.0134 1246708800 0.0134 1246716000 0.0134 1246723200 0.0134 1246730400 0.0134 1246737600 0.0134 1246744800 0.0134 1246752000 0.0134 1246759200 0.0134 1246766400 0.0134 1246773600 0.0134 1246780800 0.0134 1246788000 0.0134 1246795200 0.0134 1246802400 0.0134 1246809600 0.0134 1246816800 0.0134 1246824000 0.0134 1246831200 0.0134 1246838400 0.0134 1246845600 0.0134 1246852800 0.0134 1246860000 0.0134 1246867200 0.0134 1246874400 0.0134 1246881600 0.0134 1246888800 0.0134 1246896000 0.0134 1246903200 0.0134 1246910400 0.0150 1246917600 0.0150 1246924800 0.0150 1246932000 0.0150 1246939200 0.0150 1246946400 0.0150 1246953600 0.0150 1246960800 0.0151 1246968000 0.0151 1246975200 0.0151 1246982400 0.0151 1246989600 0.0151 1246996800 0.0151 1247004000 0.0151 1247011200 0.0151 1247018400 0.0151 1247032800 0.0151 1247068800 0.0151 1247076000 0.0151 1247083200 0.0151 1247090400 0.0151 1247097600 0.0151 1247104800 0.0151 1247112000 0.0151 1247119200 0.0151 1247126400 0.0151 1247133600 0.0151 1247140800 0.0151 1247148000 0.0151 1247155200 0.0151 1247162400 0.0151 1247169600 0.0153 1247176800 0.0153 1247184000 0.0153 1247191200 0.0153 1247198400 0.0153 1247205600 0.0153 1247212800 0.0153 1247220000 0.0153 1247227200 0.0153 1247234400 0.0153 1247241600 0.0153 1247248800 0.0153 1247256000 0.0153 1247263200 0.0153 1247270400 0.0153 1247277600 0.0153 1247284800 0.0153 1247292000 0.0153 1247299200 0.0153 1247306400 0.0153 1247313600 0.0153 1247320800 0.0153 1247328000 0.0153 1247335200 0.0153 1247342400 0.0153 1247349600 0.0153 1247356800 0.0153 1247364000 0.0153 1247371200 0.0153 1247378400 0.0153 1247385600 0.0153 1247392800 0.0153 1247400000 0.0153 1247407200 0.0153 1247414400 0.0153 1247421600 0.0153 1247428800 0.0153 1247436000 0.0153 1247443200 0.0153 1247450400 0.0153 1247457600 0.0153 1247464800 0.0153 1247472000 0.0153 1247479200 0.0153 1247486400 0.0153 1247493600 0.0153 1247500800 0.0153 1247508000 0.0153 1247515200 0.0153 1247522400 0.0153 1247529600 0.0153 1247536800 0.0153 1247544000 0.0153 1247551200 0.0153 1247558400 0.0153 1247565600 0.0153 1247572800 0.0153 1247580000 0.0153 1247587200 0.0153 1247594400 0.0153 1247601600 0.0153 1247608800 0.0154 1247616000 0.0153 1247623200 0.0153 1247630400 0.0153 1247637600 0.0159 1247644800 0.0159 1247652000 0.0159 1247659200 0.0159 1247666400 0.0159 1247673600 0.0159 1247680800 0.0159 1247688000 0.0159 1247695200 0.0159 1247702400 0.0159 1247709600 0.0159 1247716800 0.0159 1247724000 0.0159 1247731200 0.0159 1247738400 0.0159 1247745600 0.0159 1247752800 0.0159 1247760000 0.0159 1247767200 0.0159 1247774400 0.0159 1247781600 0.0159 1247788800 0.0159 1247796000 0.0159 1247803200 0.0159 1247810400 0.0159 1247817600 0.0159 1247824800 0.0159 1247832000 0.0159 1247839200 0.0159 1247846400 0.0159 1247853600 0.0159 1247860800 0.0159 1247868000 0.0159 1247875200 0.0154 1247882400 0.0150 1247889600 0.0159 1247896800 0.0159 1247904000 0.0159 1247911200 0.0159 1247918400 0.0159 1247925600 0.0159 1247932800 0.0159 1247940000 0.0159 1247947200 0.0159 1247954400 0.0159 1247961600 0.0159 1247968800 0.0159 1247976000 0.0159 1247983200 0.0159 1247990400 0.0159 1247997600 0.0159 1248004800 0.0159 1248012000 0.0159 1248019200 0.0159 1248026400 0.0159 1248033600 0.0159 1248040800 0.0159 1248048000 0.0159 1248055200 0.0159 1248062400 0.0153 1248069600 0.0153 1248076800 0.0153 1248084000 0.0153 1248091200 0.0153 1248098400 0.0153 1248105600 0.0153 1248112800 0.0153 1248120000 0.0153 1248127200 0.0153 1248134400 0.0153 1248141600 0.0153 1248148800 0.0153 1248156000 0.0153 1248163200 0.0153 1248170400 0.0153 1248177600 0.0153 1248184800 0.0153 1248192000 0.0153 1248199200 0.0153 1248206400 0.0153 1248213600 0.0153 1248220800 0.0153 1248228000 0.0152 1248235200 0.0152 1248242400 0.0152 1248249600 0.0152 1248256800 0.0153 1248264000 0.0153 1248271200 0.0153 1248278400 0.0153 1248285600 0.0153 1248292800 0.0153 1248300000 0.0153 1248307200 0.0153 1248314400 0.0153 1248321600 0.0153 1248328800 0.0153 1248336000 0.0153 1248343200 0.0153 1248350400 0.0153 1248357600 0.0153 1248364800 0.0153 1248372000 0.0153 1248379200 0.0153 1248386400 0.0153 1248393600 0.0144 1248400800 0.0144 1248408000 0.0144 1248415200 0.0143 1248422400 0.0144 1248429600 0.0144 1248436800 0.0144 1248444000 0.0144 1248451200 0.0144 1248458400 0.0144 1248465600 0.0144 1248472800 0.0144 1248480000 0.0144 1248487200 0.0144 1248494400 0.0144 1248501600 0.0144 1248508800 0.0144 1248516000 0.0144 1248523200 0.0144 1248530400 0.0144 1248537600 0.0144 1248544800 0.0144 1248552000 0.0144 1248559200 0.0144 1248566400 0.0144 1248573600 0.0144 1248580800 0.0144 1248588000 0.0144 1248595200 0.0144 1248602400 0.0144 1248609600 0.0144 1248616800 0.0144 1248624000 0.0144 1248631200 0.0144 1248638400 0.0143 1248645600 0.0144 1248652800 0.0144 1248660000 0.0144 1248667200 0.0144 1248674400 0.0144 1248681600 0.0144 1248688800 0.0144 1248696000 0.0144 1248703200 0.0144 1248710400 0.0144 1248717600 0.0144 1248724800 0.0144 1248732000 0.0144 1248739200 0.0144 1248746400 0.0144 1248753600 0.0144 1248760800 0.0144 1248768000 0.0144 1248775200 0.0144 1248782400 0.0144 1248789600 0.0144 1248796800 0.0144 1248804000 0.0144 1248811200 0.0144 1248818400 0.0144 1248825600 0.0144 1248832800 0.0144 1248840000 0.0144 1248847200 0.0144 1248854400 0.0144 1248861600 0.0144 1248868800 0.0144 1248876000 0.0144 1248883200 0.0144 1248890400 0.0144 1248897600 0.0144 1248904800 0.0144 1248912000 0.0144 1248919200 0.0144 1248926400 0.0144 1248933600 0.0144 1248940800 0.0144 1248948000 0.0144 1248955200 0.0144 1248962400 0.0144 1248969600 0.0144 1248976800 0.0144 1248984000 0.0144 1248991200 0.0144 1248998400 0.0144 1249005600 0.0144 1249012800 0.0144 1249020000 0.0144 1249027200 0.0150 1249034400 0.0150 1249041600 0.0150 1249048800 0.0150 1249056000 0.0150 1249063200 0.0150 1249070400 0.0150 1249077600 0.0150 1249084800 0.0150 1249092000 0.0150 1249099200 0.0150 1249106400 0.0149 1249113600 0.0149 1249120800 0.0149 1249128000 0.0149 1249135200 0.0149 1249142400 0.0149 1249149600 0.0149 1249156800 0.0149 1249164000 0.0149 1249171200 0.0149 1249178400 0.0148 1249185600 0.0148 1249192800 0.0148 1249200000 0.0149 1249207200 0.0149 1249214400 0.0149 1249221600 0.0149 1249228800 0.0149 1249236000 0.0149 1249243200 0.0149 1249250400 0.0149 1249257600 0.0149 1249264800 0.0149 1249272000 0.0149 1249279200 0.0149 1249286400 0.0149 1249293600 0.0149 1249300800 0.0149 1249308000 0.0149 1249315200 0.0149 1249322400 0.0149 1249329600 0.0149 1249336800 0.0149 1249344000 0.0149 1249351200 0.0149 1249358400 0.0149 1249365600 0.0149 1249372800 0.0149 1249380000 0.0149 1249387200 0.0148 1249394400 0.0142 1249401600 0.0143 1249408800 0.0143 1249416000 0.0143 1249423200 0.0143 1249430400 0.0143 1249437600 0.0143 1249444800 0.0143 1249452000 0.0143 1249459200 0.0143 1249466400 0.0143 1249473600 0.0143 1249480800 0.0143 1249488000 0.0143 1249495200 0.0143 1249502400 0.0143 1249509600 0.0143 1249516800 0.0143 1249524000 0.0143 1249531200 0.0143 1249538400 0.0143 1249545600 0.0143 1249552800 0.0143 1249560000 0.0143 1249567200 0.0143 1249574400 0.0143 1249581600 0.0143 1249588800 0.0143 1249596000 0.0143 1249603200 0.0143 1249610400 0.0143 1249617600 0.0143 1249624800 0.0143 1249632000 0.0143 1249639200 0.0141 1249646400 0.0143 1249653600 0.0143 1249660800 0.0143 1249668000 0.0134 1249675200 0.0134 1249682400 0.0134 1249689600 0.0134 1249696800 0.0134 1249704000 0.0134 1249711200 0.0134 1249718400 0.0134 1249725600 0.0134 1249732800 0.0134 1249740000 0.0134 1249747200 0.0134 1249754400 0.0134 1249761600 0.0134 1249768800 0.0134 1249776000 0.0134 1249783200 0.0134 1249790400 0.0134 1249797600 0.0134 1249804800 0.0134 1249812000 0.0134 1249819200 0.0134 1249826400 0.0134 1249833600 0.0134 1249840800 0.0134 1249848000 0.0134 1249855200 0.0134 1249862400 0.0134 1249869600 0.0134 1249876800 0.0134 1249884000 0.0134 1249891200 0.0134 1249898400 0.0134 1249905600 0.0132 1249912800 0.0134 1249920000 0.0134 1249927200 0.0134 1249934400 0.0134 1249941600 0.0134 1249948800 0.0134 1249956000 0.0134 1249963200 0.0134 1249970400 0.0134 1249977600 0.0134 1249984800 0.0134 1249992000 0.0134 1249999200 0.0134 1250006400 0.0134 1250013600 0.0134 1250020800 0.0134 1250028000 0.0134 1250035200 0.0134 1250042400 0.0134 1250049600 0.0129 1250056800 0.0129 1250064000 0.0129 1250071200 0.0129 1250078400 0.0125 1250085600 0.0129 1250092800 0.0129 1250100000 0.0129 1250107200 0.0129 1250114400 0.0129 1250121600 0.0129 1250128800 0.0129 1250136000 0.0129 1250143200 0.0129 1250150400 0.0129 1250157600 0.0129 1250164800 0.0129 1250172000 0.0129 1250179200 0.0129 1250186400 0.0129 1250193600 0.0129 1250200800 0.0129 1250208000 0.0129 1250215200 0.0129 1250222400 0.0134 1250229600 0.0134 1250236800 0.0134 1250244000 0.0134 1250251200 0.0134 1250258400 0.0134 1250265600 0.0134 1250272800 0.0134 1250280000 0.0134 1250287200 0.0134 1250294400 0.0134 1250301600 0.0134 1250308800 0.0134 1250316000 0.0134 1250323200 0.0134 1250330400 0.0134 1250337600 0.0134 1250344800 0.0134 1250352000 0.0134 1250359200 0.0134 1250366400 0.0134 1250373600 0.0134 1250380800 0.0134 1250388000 0.0134 1250395200 0.0134 1250402400 0.0134 1250409600 0.0134 1250416800 0.0134 1250424000 0.0134 1250431200 0.0134 1250438400 0.0134 1250445600 0.0134 1250452800 0.0134 1250460000 0.0134 1250467200 0.0134 1250474400 0.0134 1250481600 0.0134 1250488800 0.0134 1250496000 0.0130 1250503200 0.0130 1250510400 0.0139 1250517600 0.0121 1250524800 0.0121 1250532000 0.0144 1250539200 0.0144 1250546400 0.0144 1250553600 0.0144 1250560800 0.0144 1250568000 0.0144 1250575200 0.0144 1250582400 0.0144 1250589600 0.0144 1250596800 0.0144 1250604000 0.0144 1250611200 0.0144 1250618400 0.0144 1250625600 0.0144 1250632800 0.0144 1250640000 0.0144 1250647200 0.0144 1250654400 0.0144 1250661600 0.0144 1250668800 0.0144 1250676000 0.0144 1250683200 0.0144 1250690400 0.0144 1250697600 0.0144 1250704800 0.0144 1250712000 0.0144 1250719200 0.0144 1250726400 0.0144 1250733600 0.0144 1250740800 0.0144 1250748000 0.0144 1250755200 0.0144 1250762400 0.0144 1250769600 0.0143 1250776800 0.0144 1250784000 0.0144 1250791200 0.0144 1250798400 0.0144 1250805600 0.0144 1250812800 0.0144 1250820000 0.0144 1250827200 0.0144 1250834400 0.0144 1250841600 0.0144 1250848800 0.0144 1250856000 0.0144 1250863200 0.0144 1250870400 0.0144 1250877600 0.0144 1250884800 0.0144 1250892000 0.0144 1250899200 0.0144 1250906400 0.0144 1250913600 0.0144 1250920800 0.0144 1250928000 0.0144 1250935200 0.0144 1250942400 0.0144 1250949600 0.0144 1250956800 0.0144 1250964000 0.0144 1250971200 0.0144 1250978400 0.0144 1250985600 0.0144 1250992800 0.0144 1251000000 0.0144 1251007200 0.0144 1251014400 0.0144 1251021600 0.0144 1251028800 0.0144 1251036000 0.0144 1251043200 0.0144 1251050400 0.0143 1251057600 0.0143 1251064800 0.0143 1251072000 0.0143 1251079200 0.0143 1251086400 0.0143 1251093600 0.0143 1251100800 0.0142 1251108000 0.0143 1251115200 0.0143 1251122400 0.0143 1251129600 0.0143 1251136800 0.0143 1251144000 0.0143 1251151200 0.0143 1251158400 0.0143 1251165600 0.0143 1251172800 0.0143 1251180000 0.0143 1251187200 0.0143 1251194400 0.0143 1251201600 0.0127 1251208800 0.0127 1251216000 0.0127 1251223200 0.0127 1251230400 0.0127 1251237600 0.0127 1251244800 0.0132 1251252000 0.0132 1251259200 0.0127 1251266400 0.0127 1251273600 0.0127 1251280800 0.0127 1251288000 0.0127 1251295200 0.0127 1251302400 0.0127 1251309600 0.0127 1251316800 0.0127 1251324000 0.0127 1251331200 0.0127 1251338400 0.0127 1251345600 0.0126 1251352800 0.0127 1251360000 0.0117 1251367200 0.0117 1251374400 0.0127 1251381600 0.0127 1251388800 0.0127 1251396000 0.0127 1251403200 0.0130 1251410400 0.0130 1251417600 0.0130 1251424800 0.0130 1251432000 0.0130 1251439200 0.0130 1251446400 0.0130 1251453600 0.0130 1251460800 0.0130 1251468000 0.0130 1251475200 0.0130 1251482400 0.0130 1251489600 0.0130 1251496800 0.0130 1251504000 0.0130 1251511200 0.0130 1251518400 0.0130 1251525600 0.0130 1251532800 0.0130 1251540000 0.0130 1251547200 0.0130 1251554400 0.0130 1251561600 0.0130 1251568800 0.0130 1251576000 0.0130 1251583200 0.0130 1251590400 0.0130 1251597600 0.0130 1251604800 0.0130 1251612000 0.0130 1251619200 0.0130 1251626400 0.0130 1251633600 0.0130 1251640800 0.0130 1251648000 0.0130 1251655200 0.0130 1251662400 0.0129 1251669600 0.0130 1251676800 0.0130 1251684000 0.0130 1251691200 0.0130 1251698400 0.0140 1251705600 0.0140 1251712800 0.0140 1251720000 0.0140 1251727200 0.0140 1251734400 0.0140 1251741600 0.0140 1251748800 0.0140 1251756000 0.0140 1251763200 0.0130 1251770400 0.0130 1251777600 0.0120 1251784800 0.0130 1251792000 0.0130 1251799200 0.0130 1251806400 0.0130 1251813600 0.0130 1251820800 0.0130 1251828000 0.0130 1251835200 0.0130 1251842400 0.0130 1251849600 0.0130 1251856800 0.0130 1251864000 0.0130 1251871200 0.0120 1251878400 0.0130 1251885600 0.0130 1251892800 0.0130 1251900000 0.0130 1251907200 0.0130 1251914400 0.0130 1251921600 0.0130 1251928800 0.0130 1251936000 0.0130 1251943200 0.0274 1251950400 0.0274 1251957600 0.0274 1251964800 0.0274 1251972000 0.0274 1251979200 0.0274 1251986400 0.0274 1251993600 0.0274 1252000800 0.0274 1252008000 0.0274 1252015200 0.0274 1252022400 0.0274 1252029600 0.0274 1252036800 0.0274 1252044000 0.0274 1252051200 0.0274 1252058400 0.0254 1252065600 0.0254 1252072800 0.0120 1252080000 0.0130 1252087200 0.0130 1252094400 0.0130 1252101600 0.0130 1252108800 0.0130 1252116000 0.0130 1252123200 0.0130 1252130400 0.0130 1252137600 0.0130 1252144800 0.0130 1252152000 0.0130 1252159200 0.0130 1252166400 0.0130 1252173600 0.0130 1252180800 0.0130 1252188000 0.0130 1252195200 0.0130 1252202400 0.0130 1252209600 0.0130 1252216800 0.0130 1252224000 0.0130 1252231200 0.0130 1252238400 0.0130 1252245600 0.0130 1252252800 0.0130 1252260000 0.0130 1252267200 0.0130 1252274400 0.0130 1252281600 0.0130 1252288800 0.0130 1252296000 0.0130 1252303200 0.0130 1252310400 0.0130 1252317600 0.0120 1252324800 0.0120 1252332000 0.0120 1252339200 0.0120 1252346400 0.0120 1252353600 0.0119 1252360800 0.0120 1252368000 0.0120 1252375200 0.0120 1252382400 0.0120 1252389600 0.0120 1252396800 0.0120 1252404000 0.0120 1252411200 0.0120 1252418400 0.0120 1252425600 0.0120 1252432800 0.0120 1252440000 0.0120 1252447200 0.0120 1252454400 0.0120 1252461600 0.0120 1252468800 0.0120 1252476000 0.0120 1252483200 0.0120 1252490400 0.0120 1252497600 0.0120 1252504800 0.0120 1252512000 0.0120 1252519200 0.0120 1252526400 0.0120 1252533600 0.0120 1252540800 0.0120 1252548000 0.0120 1252555200 0.0120 1252562400 0.0120 1252569600 0.0120 1252576800 0.0120 1252584000 0.0120 1252591200 0.0120 1252598400 0.0120 1252605600 0.0120 1252612800 0.0120 1252620000 0.0120 1252627200 0.0120 1252634400 0.0120 1252641600 0.0120 1252648800 0.0120 1252656000 0.0120 1252663200 0.0119 1252670400 0.0119 1252677600 0.0119 1252684800 0.0119 1252692000 0.0119 1252699200 0.0119 1252706400 0.0119 1252713600 0.0119 1252720800 0.0119 1252728000 0.0119 1252735200 0.0119 1252742400 0.0119 1252749600 0.0119 1252756800 0.0119 1252764000 0.0119 1252771200 0.0119 1252778400 0.0119 1252785600 0.0119 1252792800 0.0131 1252800000 0.0119 1252807200 0.0119 1252814400 0.0119 1252821600 0.0119 1252828800 0.0119 1252836000 0.0119 1252843200 0.0119 1252850400 0.0119 1252857600 0.0119 1252864800 0.0119 1252872000 0.0119 1252879200 0.0119 1252886400 0.0119 1252893600 0.0119 1252900800 0.0119 1252908000 0.0119 1252915200 0.0119 1252922400 0.0119 1252929600 0.0119 1252936800 0.0119 1252944000 0.0119 1252951200 0.0119 1252958400 0.0119 1252965600 0.0119 1252972800 0.0119 1252980000 0.0119 1252987200 0.0119 1252994400 0.0119 1253001600 0.0119 1253008800 0.0119 1253016000 0.0119 1253023200 0.0119 1253030400 0.0109 1253037600 0.0119 1253044800 0.0119 1253052000 0.0119 1253059200 0.0119 1253066400 0.0119 1253073600 0.0119 1253080800 0.0119 1253088000 0.0119 1253095200 0.0119 1253102400 0.0119 1253109600 0.0119 1253116800 0.0119 1253124000 0.0119 1253131200 0.0119 1253138400 0.0119 1253145600 0.0119 1253152800 0.0119 1253160000 0.0119 1253167200 0.0119 1253174400 0.0129 1253181600 0.0129 1253188800 0.0129 1253196000 0.0129 1253203200 0.0127 1253210400 0.0128 1253217600 0.0129 1253224800 0.0129 1253232000 0.0129 1253239200 0.0129 1253246400 0.0129 1253253600 0.0129 1253260800 0.0129 1253268000 0.0129 1253275200 0.0129 1253282400 0.0129 1253289600 0.0135 1253296800 0.0135 1253304000 0.0135 1253311200 0.0135 1253318400 0.0135 1253325600 0.0135 1253332800 0.0135 1253340000 0.0135 1253347200 0.0135 1253354400 0.0135 1253361600 0.0135 1253368800 0.0135 1253376000 0.0135 1253383200 0.0135 1253390400 0.0135 1253397600 0.0135 1253404800 0.0135 1253412000 0.0135 1253419200 0.0135 1253426400 0.0135 1253433600 0.0135 1253440800 0.0135 1253448000 0.0135 1253455200 0.0135 1253462400 0.0135 1253469600 0.0135 1253476800 0.0135 1253484000 0.0135 1253491200 0.0135 1253498400 0.0135 1253505600 0.0135 1253512800 0.0135 1253520000 0.0135 1253527200 0.0135 1253534400 0.0135 1253541600 0.0135 1253548800 0.0135 1253556000 0.0135 1253563200 0.0135 1253570400 0.0135 1253577600 0.0135 1253584800 0.0135 1253592000 0.0135 1253599200 0.0135 1253606400 0.0135 1253613600 0.0135 1253620800 0.0135 1253628000 0.0135 1253635200 0.0135 1253642400 0.0135 1253649600 0.0135 1253656800 0.0135 1253664000 0.0135 1253671200 0.0135 1253678400 0.0135 1253685600 0.0135 1253692800 0.0135 1253700000 0.0135 1253707200 0.0135 1253714400 0.0135 1253721600 0.0135 1253728800 0.0135 1253736000 0.0135 1253743200 0.0135 1253750400 0.0133 1253757600 0.0133 1253764800 0.0133 1253772000 0.0133 1253779200 0.0133 1253786400 0.0135 1253793600 0.0135 1253800800 0.0135 1253808000 0.0135 1253815200 0.0135 1253822400 0.0135 1253829600 0.0135 1253836800 0.0135 1253844000 0.0135 1253851200 0.0133 1253858400 0.0135 1253865600 0.0135 1253872800 0.0135 1253880000 0.0135 1253887200 0.0135 1253894400 0.0135 1253901600 0.0134 1253908800 0.0134 1253916000 0.0134 1253923200 0.0134 1253930400 0.0134 1253937600 0.0134 1253944800 0.0134 1253952000 0.0134 1253959200 0.0134 1253966400 0.0134 1253973600 0.0134 1253980800 0.0134 1253988000 0.0134 1253995200 0.0134 1254002400 0.0134 1254009600 0.0134 1254016800 0.0134 1254024000 0.0134 1254031200 0.0134 1254038400 0.0134 1254045600 0.0134 1254052800 0.0134 1254060000 0.0134 1254067200 0.0134 1254074400 0.0134 1254081600 0.0134 1254088800 0.0134 1254096000 0.0134 1254103200 0.0134 1254110400 0.0134 1254117600 0.0134 1254124800 0.0134 1254132000 0.0134 1254139200 0.0134 1254146400 0.0134 1254153600 0.0134 1254160800 0.0134 1254168000 0.0134 1254175200 0.0134 1254182400 0.0134 1254189600 0.0134 1254196800 0.0134 1254204000 0.0134 1254211200 0.0134 1254218400 0.0134 1254225600 0.0134 1254232800 0.0134 1254240000 0.0133 1254247200 0.0133 1254254400 0.0133 1254261600 0.0133 1254268800 0.0132 1254276000 0.0132 1254283200 0.0130 1254290400 0.0132 1254297600 0.0133 1254304800 0.0133 1254312000 0.0133 1254319200 0.0133 1254326400 0.0133 1254333600 0.0133 1254340800 0.0133 1254348000 0.0133 1254355200 0.0133 1254362400 0.0133 1254369600 0.0133 1254376800 0.0133 1254384000 0.0133 1254391200 0.0133 1254398400 0.0133 1254405600 0.0133 1254412800 0.0133 1254420000 0.0133 1254427200 0.0133 1254434400 0.0133 1254441600 0.0133 1254448800 0.0133 1254456000 0.0133 1254463200 0.0133 1254470400 0.0133 1254477600 0.0133 1254484800 0.0133 1254492000 0.0133 1254499200 0.0133 1254506400 0.0133 1254513600 0.0133 1254520800 0.0133 1254528000 0.0133 1254535200 0.0133 1254542400 0.0133 1254549600 0.0133 1254556800 0.0133 1254564000 0.0133 1254571200 0.0133 1254578400 0.0133 1254585600 0.0133 1254592800 0.0133 1254600000 0.0133 1254607200 0.0133 1254614400 0.0133 1254621600 0.0133 1254628800 0.0133 1254636000 0.0133 1254643200 0.0133 1254650400 0.0133 1254657600 0.0133 1254664800 0.0133 1254672000 0.0133 1254679200 0.0133 1254686400 0.0133 1254693600 0.0133 1254700800 0.0133 1254708000 0.0133 1254715200 0.0133 1254722400 0.0133 1254729600 0.0133 1254736800 0.0133 1254744000 0.0133 1254751200 0.0133 1254758400 0.0133 1254765600 0.0133 1254772800 0.0133 1254780000 0.0133 1254787200 0.0133 1254794400 0.0133 1254801600 0.0133 1254808800 0.0133 1254816000 0.0133 1254823200 0.0133 1254830400 0.0133 1254837600 0.0133 1254844800 0.0128 1254852000 0.0128 1254859200 0.0128 1254866400 0.0148 1254873600 0.0148 1254880800 0.0147 1254888000 0.0147 1254895200 0.0148 1254902400 0.0133 1254909600 0.0133 1254916800 0.0133 1254924000 0.0133 1254931200 0.0133 1254938400 0.0133 1254945600 0.0133 1254952800 0.0133 1254960000 0.0133 1254967200 0.0133 1254974400 0.0133 1254981600 0.0133 1254988800 0.0133 1254996000 0.0133 1255003200 0.0132 1255010400 0.0132 1255017600 0.0133 1255024800 0.0133 1255032000 0.0133 1255039200 0.0133 1255046400 0.0133 1255053600 0.0133 1255060800 0.0133 1255068000 0.0133 1255075200 0.0133 1255082400 0.0133 1255089600 0.0133 1255096800 0.0133 1255104000 0.0133 1255111200 0.0133 1255118400 0.0133 1255125600 0.0133 1255132800 0.0133 1255140000 0.0133 1255147200 0.0133 1255154400 0.0133 1255161600 0.0133 1255168800 0.0133 1255176000 0.0133 1255183200 0.0133 1255190400 0.0133 1255197600 0.0133 1255204800 0.0133 1255212000 0.0133 1255219200 0.0133 1255226400 0.0133 1255233600 0.0133 1255240800 0.0133 1255248000 0.0133 1255255200 0.0133 1255262400 0.0133 1255269600 0.0133 1255276800 0.0133 1255284000 0.0133 1255291200 0.0133 1255298400 0.0133 1255305600 0.0133 1255312800 0.0133 1255320000 0.0133 1255327200 0.0133 1255334400 0.0133 1255341600 0.0133 1255348800 0.0133 1255356000 0.0133 1255363200 0.0133 1255370400 0.0128 1255377600 0.0128 1255384800 0.0128 1255392000 0.0128 1255399200 0.0128 1255406400 0.0128 1255413600 0.0128 1255420800 0.0127 1255428000 0.0128 1255435200 0.0128 1255442400 0.0128 1255449600 0.0125 1255456800 0.0128 1255464000 0.0128 1255471200 0.0128 1255478400 0.0128 1255485600 0.0127 1255492800 0.0127 1255500000 0.0127 1255507200 0.0127 1255514400 0.0118 1255521600 0.0118 1255528800 0.0118 1255536000 0.0117 1255543200 0.0117 1255550400 0.0117 1255557600 0.0117 1255564800 0.0117 1255572000 0.0117 1255579200 0.0117 1255586400 0.0118 1255593600 0.0118 1255600800 0.0118 1255608000 0.0118 1255615200 0.0118 1255622400 0.0116 1255629600 0.0116 1255636800 0.0116 1255644000 0.0116 1255651200 0.0116 1255658400 0.0116 1255665600 0.0116 1255672800 0.0116 1255680000 0.0116 1255687200 0.0116 1255694400 0.0116 1255701600 0.0116 1255708800 0.0116 1255716000 0.0116 1255723200 0.0116 1255730400 0.0116 1255737600 0.0116 1255744800 0.0116 1255752000 0.0116 1255759200 0.0116 1255766400 0.0116 1255773600 0.0116 1255780800 0.0116 1255788000 0.0116 1255795200 0.0116 1255802400 0.0116 1255809600 0.0116 1255816800 0.0116 1255824000 0.0116 1255831200 0.0116 1255838400 0.0116 1255845600 0.0116 1255852800 0.0116 1255860000 0.0116 1255867200 0.0116 1255874400 0.0116 1255881600 0.0116 1255888800 0.0115 1255896000 0.0115 1255903200 0.0115 1255910400 0.0115 1255917600 0.0115 1255924800 0.0115 1255932000 0.0115 1255939200 0.0115 1255946400 0.0115 1255953600 0.0115 1255960800 0.0115 1255968000 0.0115 1255975200 0.0115 1255982400 0.0115 1255989600 0.0115 1255996800 0.0127 1256004000 0.0127 1256011200 0.0123 1256018400 0.0127 1256025600 0.0127 1256032800 0.0127 1256040000 0.0127 1256047200 0.0127 1256054400 0.0127 1256061600 0.0127 1256068800 0.0127 1256076000 0.0127 1256083200 0.0115 1256090400 0.0115 1256097600 0.0115 1256104800 0.0115 1256112000 0.0115 1256119200 0.0115 1256126400 0.0115 1256133600 0.0115 1256140800 0.0115 1256148000 0.0115 1256155200 0.0084 1256162400 0.0084 1256169600 0.0084 1256176800 0.0115 1256184000 0.0115 1256191200 0.0115 1256198400 0.0115 1256205600 0.0115 1256212800 0.0115 1256220000 0.0115 1256227200 0.0115 1256234400 0.0115 1256241600 0.0115 1256248800 0.0115 1256256000 0.0115 1256263200 0.0115 1256270400 0.0115 1256277600 0.0115 1256284800 0.0115 1256292000 0.0113 1256299200 0.0113 1256306400 0.0113 1256313600 0.0113 1256320800 0.0113 1256328000 0.0113 1256335200 0.0113 1256342400 0.0113 1256349600 0.0113 1256356800 0.0113 1256364000 0.0113 1256371200 0.0113 1256378400 0.0113 1256385600 0.0113 1256392800 0.0112 1256400000 0.0112 1256407200 0.0112 1256414400 0.0111 1256421600 0.0111 1256428800 0.0111 1256436000 0.0111 1256443200 0.0111 1256450400 0.0111 1256457600 0.0111 1256464800 0.0111 1256472000 0.0111 1256479200 0.0111 1256486400 0.0111 1256493600 0.0111 1256500800 0.0111 1256508000 0.0111 1256515200 0.0111 1256522400 0.0110 1256529600 0.0110 1256536800 0.0110 1256544000 0.0110 1256551200 0.0111 1256558400 0.0111 1256572800 0.0111 1256580000 0.0111 1256587200 0.0112 1256594400 0.0112 1256601600 0.0112 1256608800 0.0112 1256616000 0.0112 1256623200 0.0112 1256630400 0.0112 1256637600 0.0112 1256644800 0.0112 1256652000 0.0112 1256659200 0.0112 1256666400 0.0112 1256673600 0.0112 1256680800 0.0112 1256688000 0.0112 1256695200 0.0112 1256702400 0.0112 1256709600 0.0112 1256716800 0.0112 1256724000 0.0112 1256731200 0.0112 1256738400 0.0112 1256745600 0.0111 1256752800 0.0112 1256760000 0.0112 1256767200 0.0112 1256774400 0.0112 1256781600 0.0112 1256788800 0.0112 1256796000 0.0112 1256803200 0.0112 1256810400 0.0112 1256817600 0.0112 1256824800 0.0112 1256832000 0.0108 1256839200 0.0112 1256846400 0.0112 1256853600 0.0112 1256860800 0.0112 1256868000 0.0112 1256875200 0.0112 1256882400 0.0112 1256889600 0.0112 1256896800 0.0112 1256904000 0.0112 1256911200 0.0112 1256918400 0.0112 1256925600 0.0112 1256932800 0.0112 1256940000 0.0112 1256947200 0.0112 1256954400 0.0112 1256961600 0.0112 1256968800 0.0112 1256976000 0.0112 1256983200 0.0112 1256990400 0.0112 1256997600 0.0112 1257004800 0.0112 1257012000 0.0112 1257019200 0.0112 1257026400 0.0112 1257033600 0.0112 1257040800 0.0112 1257048000 0.0112 1257055200 0.0112 1257062400 0.0112 1257069600 0.0112 1257076800 0.0112 1257084000 0.0112 1257091200 0.0112 1257098400 0.0112 1257105600 0.0112 1257112800 0.0112 1257120000 0.0112 1257127200 0.0112 1257134400 0.0112 1257141600 0.0112 1257148800 0.0112 1257156000 0.0112 1257163200 0.0112 1257170400 0.0112 1257177600 0.0112 1257184800 0.0112 1257192000 0.0112 1257199200 0.0112 1257206400 0.0112 1257213600 0.0112 1257220800 0.0112 1257228000 0.0112 1257235200 0.0112 1257242400 0.0112 1257249600 0.0112 1257256800 0.0112 1257264000 0.0112 1257271200 0.0112 1257278400 0.0112 1257285600 0.0112 1257292800 0.0112 1257300000 0.0112 1257307200 0.0112 1257314400 0.0113 1257321600 0.0115 1257328800 0.0115 1257336000 0.0115 1257343200 0.0115 1257350400 0.0115 1257357600 0.0117 1257364800 0.0115 1257372000 0.0115 1257379200 0.0115 1257386400 0.0115 1257393600 0.0115 1257400800 0.0115 1257408000 0.0115 1257415200 0.0115 1257422400 0.0115 1257429600 0.0114 1257436800 0.0114 1257444000 0.0114 1257451200 0.0114 1257458400 0.0114 1257465600 0.0114 1257472800 0.0114 1257480000 0.0114 1257487200 0.0107 1257494400 0.0114 1257501600 0.0114 1257508800 0.0114 1257516000 0.0114 1257523200 0.0114 1257530400 0.0114 1257537600 0.0114 1257544800 0.0114 1257552000 0.0114 1257559200 0.0114 1257566400 0.0114 1257573600 0.0114 1257580800 0.0114 1257588000 0.0114 1257595200 0.0114 1257602400 0.0114 1257609600 0.0114 1257616800 0.0114 1257624000 0.0114 1257631200 0.0114 1257638400 0.0114 1257645600 0.0114 1257652800 0.0114 1257660000 0.0114 1257667200 0.0114 1257674400 0.0114 1257681600 0.0114 1257688800 0.0114 1257696000 0.0114 1257703200 0.0114 1257710400 0.0114 1257717600 0.0114 1257724800 0.0114 1257732000 0.0114 1257739200 0.0114 1257746400 0.0114 1257753600 0.0114 1257760800 0.0114 1257768000 0.0114 1257775200 0.0114 1257782400 0.0114 1257789600 0.0114 1257796800 0.0114 1257804000 0.0114 1257811200 0.0114 1257818400 0.0114 1257825600 0.0114 1257832800 0.0114 1257840000 0.0103 1257847200 0.0103 1257854400 0.0114 1257861600 0.0114 1257868800 0.0114 1257876000 0.0114 1257883200 0.0114 1257890400 0.0114 1257897600 0.0114 1257904800 0.0114 1257912000 0.0114 1257919200 0.0114 1257926400 0.0114 1257933600 0.0114 1257940800 0.0114 1257948000 0.0114 1257955200 0.0114 1257962400 0.0114 1257969600 0.0114 1257976800 0.0114 1257984000 0.0114 1257991200 0.0114 1257998400 0.0114 1258005600 0.0114 1258012800 0.0114 1258020000 0.0114 1258027200 0.0114 1258034400 0.0114 1258041600 0.0114 1258048800 0.0114 1258056000 0.0114 1258063200 0.0114 1258070400 0.0114 1258077600 0.0114 1258084800 0.0114 1258092000 0.0114 1258099200 0.0113 1258106400 0.0113 1258113600 0.0113 1258120800 0.0113 1258128000 0.0113 1258135200 0.0113 1258142400 0.0113 1258149600 0.0113 1258156800 0.0113 1258164000 0.0113 1258171200 0.0113 1258178400 0.0113 1258185600 0.0113 1258192800 0.0113 1258200000 0.0113 1258207200 0.0113 1258214400 0.0113 1258221600 0.0113 1258228800 0.0113 1258236000 0.0113 1258243200 0.0113 1258250400 0.0113 1258257600 0.0113 1258264800 0.0113 1258272000 0.0113 1258279200 0.0113 1258286400 0.0113 1258293600 0.0113 1258300800 0.0113 1258308000 0.0113 1258315200 0.0113 1258322400 0.0113 1258329600 0.0113 1258336800 0.0113 1258344000 0.0113 1258351200 0.0113 1258358400 0.0113 1258365600 0.0113 1258372800 0.0113 1258380000 0.0113 1258387200 0.0113 1258394400 0.0113 1258401600 0.0113 1258408800 0.0113 1258416000 0.0113 1258423200 0.0113 1258430400 0.0113 1258437600 0.0113 1258444800 0.0113 1258452000 0.0113 1258459200 0.0113 1258466400 0.0113 1258473600 0.0113 1258480800 0.0113 1258488000 0.0113 1258495200 0.0113 1258502400 0.0113 1258509600 0.0113 1258516800 0.0113 1258524000 0.0113 1258531200 0.0113 1258538400 0.0113 1258545600 0.0113 1258552800 0.0113 1258560000 0.0113 1258567200 0.0113 1258574400 0.0113 1258581600 0.0113 1258588800 0.0113 1258596000 0.0113 1258603200 0.0113 1258610400 0.0113 1258617600 0.0113 1258624800 0.0113 1258632000 0.0113 1258639200 0.0113 1258646400 0.0113 1258653600 0.0113 1258660800 0.0113 1258668000 0.0113 1258675200 0.0113 1258682400 0.0113 1258689600 0.0113 1258696800 0.0113 1258704000 0.0113 1258711200 0.0113 1258718400 0.0113 1258725600 0.0113 1258732800 0.0113 1258740000 0.0113 1258747200 0.0113 1258754400 0.0113 1258761600 0.0113 1258768800 0.0113 1258776000 0.0113 1258783200 0.0113 1258790400 0.0113 1258797600 0.0113 1258804800 0.0113 1258812000 0.0113 1258819200 0.0113 1258826400 0.0113 1258833600 0.0113 1258840800 0.0113 1258848000 0.0113 1258855200 0.0113 1258862400 0.0113 1258869600 0.0113 1258876800 0.0113 1258884000 0.0113 1258891200 0.0113 1258898400 0.0113 1258905600 0.0113 1258912800 0.0113 1258920000 0.0113 1258927200 0.0113 1258934400 0.0113 1258941600 0.0113 1258948800 0.0113 1258956000 0.0113 1258963200 0.0113 1258970400 0.0113 1258977600 0.0113 1258984800 0.0113 1258992000 0.0113 1258999200 0.0113 1259006400 0.0113 1259013600 0.0113 1259020800 0.0113 1259028000 0.0113 1259035200 0.0113 1259042400 0.0113 1259049600 0.0113 1259056800 0.0113 1259064000 0.0113 1259071200 0.0113 1259078400 0.0113 1259085600 0.0113 1259092800 0.0113 1259100000 0.0113 1259107200 0.0113 1259114400 0.0113 1259121600 0.0113 1259128800 0.0113 1259136000 0.0113 1259143200 0.0113 1259150400 0.0113 1259157600 0.0106 1259164800 0.0111 1259172000 0.0111 1259179200 0.0111 1259186400 0.0113 1259193600 0.0113 1259200800 0.0113 1259208000 0.0113 1259215200 0.0113 1259222400 0.0113 1259229600 0.0113 1259236800 0.0113 1259244000 0.0113 1259251200 0.0113 1259258400 0.0113 1259265600 0.0113 1259272800 0.0113 1259280000 0.0113 1259287200 0.0113 1259294400 0.0113 1259301600 0.0113 1259308800 0.0113 1259316000 0.0113 1259323200 0.0113 1259330400 0.0113 1259337600 0.0113 1259344800 0.0113 1259352000 0.0113 1259359200 0.0113 1259366400 0.0113 1259373600 0.0113 1259380800 0.0113 1259388000 0.0113 1259395200 0.0113 1259402400 0.0113 1259409600 0.0113 1259416800 0.0113 1259424000 0.0113 1259431200 0.0113 1259438400 0.0113 1259445600 0.0113 1259452800 0.0113 1259460000 0.0113 1259467200 0.0113 1259474400 0.0113 1259481600 0.0113 1259488800 0.0113 1259496000 0.0113 1259503200 0.0113 1259510400 0.0113 1259517600 0.0113 1259524800 0.0113 1259532000 0.0113 1259539200 0.0113 1259546400 0.0113 1259553600 0.0113 1259560800 0.0113 1259568000 0.0113 1259575200 0.0113 1259582400 0.0113 1259589600 0.0113 1259596800 0.0113 1259604000 0.0113 1259611200 0.0113 1259618400 0.0113 1259625600 0.0113 1259632800 0.0113 1259640000 0.0113 1259647200 0.0113 1259654400 0.0113 1259661600 0.0113 1259668800 0.0113 1259676000 0.0113 1259683200 0.0113 1259690400 0.0113 1259697600 0.0113 1259704800 0.0113 1259712000 0.0113 1259719200 0.0118 1259726400 0.0118 1259733600 0.0118 1259740800 0.0118 1259748000 0.0118 1259755200 0.0118 1259762400 0.0113 1259769600 0.0113 1259776800 0.0113 1259784000 0.0113 1259791200 0.0113 1259798400 0.0113 1259805600 0.0113 1259812800 0.0113 1259820000 0.0113 1259827200 0.0113 1259834400 0.0113 1259841600 0.0113 1259848800 0.0113 1259856000 0.0113 1259863200 0.0113 1259870400 0.0113 1259877600 0.0113 1259884800 0.0113 1259892000 0.0113 1259899200 0.0113 1259906400 0.0113 1259913600 0.0113 1259920800 0.0113 1259928000 0.0113 1259935200 0.0113 1259942400 0.0113 1259949600 0.0113 1259956800 0.0113 1259964000 0.0113 1259971200 0.0113 1259978400 0.0113 1259985600 0.0113 1259992800 0.0113 1260000000 0.0113 1260007200 0.0113 1260014400 0.0113 1260021600 0.0113 1260028800 0.0113 1260036000 0.0113 1260043200 0.0113 1260050400 0.0113 1260057600 0.0113 1260064800 0.0113 1260072000 0.0113 1260079200 0.0113 1260086400 0.0113 1260093600 0.0113 1260100800 0.0113 1260108000 0.0113 1260115200 0.0113 1260122400 0.0113 1260129600 0.0113 1260136800 0.0113 1260144000 0.0113 1260151200 0.0113 1260158400 0.0113 1260165600 0.0113 1260172800 0.0113 1260180000 0.0113 1260187200 0.0113 1260194400 0.0113 1260201600 0.0113 1260208800 0.0113 1260216000 0.0113 1260223200 0.0113 1260230400 0.0113 1260237600 0.0113 1260244800 0.0113 1260252000 0.0113 1260259200 0.0113 1260266400 0.0113 1260273600 0.0113 1260280800 0.0113 1260288000 0.0113 1260295200 0.0113 1260302400 0.0177 1260309600 0.0177 1260316800 0.0177 1260324000 0.0177 1260331200 0.0177 1260338400 0.0177 1260345600 0.0177 1260352800 0.0177 1260360000 0.0177 1260367200 0.0177 1260374400 0.0177 1260381600 0.0177 1260388800 0.0177 1260396000 0.0177 1260403200 0.0177 1260410400 0.0113 1260417600 0.0113 1260424800 0.0113 1260432000 0.0113 1260439200 0.0113 1260446400 0.0113 1260453600 0.0113 1260460800 0.0113 1260468000 0.0113 1260475200 0.0113 1260482400 0.0114 1260489600 0.0113 1260496800 0.0113 1260504000 0.0113 1260511200 0.0113 1260518400 0.0113 1260525600 0.0113 1260532800 0.0113 1260540000 0.0113 1260547200 0.0113 1260554400 0.0113 1260561600 0.0113 1260568800 0.0113 1260576000 0.0113 1260583200 0.0113 1260590400 0.0113 1260597600 0.0113 1260604800 0.0113 1260612000 0.0113 1260619200 0.0113 1260626400 0.0113 1260633600 0.0113 1260640800 0.0113 1260648000 0.0113 1260655200 0.0113 1260662400 0.0113 1260669600 0.0113 1260676800 0.0113 1260684000 0.0113 1260691200 0.0113 1260698400 0.0113 1260705600 0.0113 1260712800 0.0113 1260720000 0.0113 1260727200 0.0113 1260734400 0.0113 1260741600 0.0113 1260748800 0.0113 1260756000 0.0113 1260763200 0.0113 1260770400 0.0113 1260777600 0.0113 1260784800 0.0113 1260792000 0.0113 1260799200 0.0113 1260806400 0.0113 1260813600 0.0113 1260820800 0.0113 1260828000 0.0113 1260835200 0.0113 1260842400 0.0113 1260849600 0.0113 1260856800 0.0113 1260864000 0.0113 1260871200 0.0113 1260878400 0.0113 1260885600 0.0113 1260892800 0.0113 1260900000 0.0113 1260907200 0.0113 1260914400 0.0113 1260921600 0.0113 1260928800 0.0113 1260936000 0.0113 1260943200 0.0113 1260950400 0.0113 1260957600 0.0113 1260964800 0.0113 1260972000 0.0113 1260979200 0.0113 1260986400 0.0118 1260993600 0.0118 1261000800 0.0118 1261008000 0.0118 1261015200 0.0118 1261022400 0.0118 1261029600 0.0118 1261036800 0.0118 1261044000 0.0118 1261051200 0.0118 1261058400 0.0118 1261065600 0.0118 1261072800 0.0118 1261080000 0.0118 1261087200 0.0118 1261094400 0.0118 1261101600 0.0116 1261108800 0.0118 1261116000 0.0118 1261123200 0.0118 1261130400 0.0118 1261137600 0.0118 1261144800 0.0118 1261152000 0.0118 1261159200 0.0117 1261166400 0.0118 1261173600 0.0118 1261180800 0.0118 1261188000 0.0118 1261195200 0.0118 1261202400 0.0118 1261209600 0.0118 1261216800 0.0118 1261224000 0.0118 1261231200 0.0118 1261238400 0.0118 1261245600 0.0118 1261252800 0.0118 1261260000 0.0118 1261267200 0.0118 1261274400 0.0118 1261281600 0.0118 1261288800 0.0118 1261296000 0.0118 1261303200 0.0118 1261310400 0.0118 1261317600 0.0118 1261324800 0.0118 1261332000 0.0118 1261339200 0.0118 1261346400 0.0118 1261353600 0.0118 1261360800 0.0118 1261368000 0.0118 1261375200 0.0118 1261382400 0.0118 1261389600 0.0118 1261396800 0.0118 1261404000 0.0118 1261411200 0.0118 1261418400 0.0118 1261425600 0.0118 1261432800 0.0118 1261440000 0.0118 1261447200 0.0118 1261454400 0.0118 1261461600 0.0118 1261468800 0.0118 1261476000 0.0118 1261483200 0.0118 1261490400 0.0108 1261497600 0.0118 1261504800 0.0118 1261512000 0.0118 1261519200 0.0118 1261526400 0.0118 1261533600 0.0118 1261540800 0.0118 1261548000 0.0118 1261555200 0.0118 1261562400 0.0118 1261569600 0.0118 1261576800 0.0118 1261584000 0.0118 1261591200 0.0118 1261598400 0.0118 1261605600 0.0118 1261612800 0.0118 1261620000 0.0118 1261627200 0.0118 1261634400 0.0118 1261641600 0.0118 1261648800 0.0118 1261656000 0.0118 1261663200 0.0118 1261670400 0.0118 1261677600 0.0118 1261684800 0.0118 1261692000 0.0118 1261699200 0.0118 1261706400 0.0118 1261713600 0.0118 1261720800 0.0118 1261728000 0.0118 1261735200 0.0118 1261742400 0.0118 1261749600 0.0118 1261756800 0.0118 1261764000 0.0118 1261771200 0.0118 1261778400 0.0118 1261785600 0.0118 1261792800 0.0118 1261800000 0.0118 1261807200 0.0118 1261814400 0.0118 1261821600 0.0118 1261828800 0.0118 1261836000 0.0116 1261843200 0.0116 1261850400 0.0116 1261857600 0.0116 1261864800 0.0116 1261872000 0.0116 1261879200 0.0116 1261886400 0.0116 1261893600 0.0116 1261900800 0.0116 1261908000 0.0116 1261915200 0.0116 1261922400 0.0116 1261929600 0.0116 1261936800 0.0116 1261944000 0.0116 1261951200 0.0116 1261958400 0.0116 1261965600 0.0116 1261972800 0.0116 1261980000 0.0116 1261987200 0.0116 1261994400 0.0116 1262001600 0.0116 1262008800 0.0116 1262016000 0.0116 1262023200 0.0116 1262030400 0.0116 1262037600 0.0116 1262044800 0.0116 1262052000 0.0116 1262059200 0.0116 1262066400 0.0116 1262073600 0.0116 1262080800 0.0116 1262088000 0.0116 1262095200 0.0116 1262102400 0.0116 1262109600 0.0116 1262116800 0.0116 1262124000 0.0116 1262131200 0.0116 1262138400 0.0116 1262145600 0.0116 1262152800 0.0116 1262160000 0.0116 1262167200 0.0116 1262174400 0.0116 1262181600 0.0116 1262188800 0.0116 1262196000 0.0116 1262203200 0.0116 1262210400 0.0116 1262217600 0.0116 1262224800 0.0116 1262232000 0.0116 1262239200 0.0116 1262246400 0.0116 1262253600 0.0116 1262260800 0.0116 1262268000 0.0116 1262275200 0.0116 1262282400 0.0116 1262289600 0.0116 1262296800 0.0116 1262332800 0.0116 1262340000 0.0116 1262347200 0.0116 1262354400 0.0116 1262361600 0.0116 1262368800 0.0116 1262376000 0.0116 1262383200 0.0116 1262390400 0.0116 1262397600 0.0116 1262404800 0.0116 1262412000 0.0116 1262419200 0.0116 1262426400 0.0116 1262433600 0.0116 1262440800 0.0116 1262448000 0.0116 1262455200 0.0116 1262462400 0.0116 1262469600 0.0116 1262476800 0.0116 1262484000 0.0116 1262491200 0.0116 1262498400 0.0116 1262505600 0.0116 1262512800 0.0116 1262520000 0.0116 1262527200 0.0116 1262534400 0.0116 1262541600 0.0116 1262548800 0.0116 1262556000 0.0116 1262563200 0.0116 1262570400 0.0116 1262577600 0.0116 1262584800 0.0116 1262592000 0.0116 1262599200 0.0116 1262606400 0.0116 1262613600 0.0116 1262620800 0.0116 1262628000 0.0116 1262635200 0.0116 1262642400 0.0116 1262649600 0.0116 1262656800 0.0116 1262664000 0.0116 1262671200 0.0116 1262678400 0.0116 1262685600 0.0116 1262692800 0.0116 1262700000 0.0116 1262707200 0.0116 1262714400 0.0116 1262721600 0.0116 1262728800 0.0116 1262736000 0.0116 1262743200 0.0116 1262750400 0.0116 1262757600 0.0116 1262764800 0.0116 1262772000 0.0116 1262779200 0.0116 1262786400 0.0116 1262793600 0.0116 1262800800 0.0116 1262808000 0.0116 1262815200 0.0116 1262822400 0.0116 1262829600 0.0116 1262836800 0.0116 1262844000 0.0116 1262851200 0.0116 1262858400 0.0116 1262865600 0.0116 1262872800 0.0116 1262880000 0.0116 1262887200 0.0116 1262894400 0.0116 1262901600 0.0116 1262908800 0.0106 1262916000 0.0116 1262923200 0.0116 1262930400 0.0116 1262937600 0.0116 1262944800 0.0116 1262952000 0.0116 1262959200 0.0116 1262966400 0.0116 1262973600 0.0116 1262980800 0.0116 1262988000 0.0116 1262995200 0.0116 1263002400 0.0116 1263009600 0.0116 1263016800 0.0116 1263024000 0.0116 1263031200 0.0116 1263038400 0.0116 1263045600 0.0116 1263052800 0.0116 1263060000 0.0116 1263067200 0.0116 1263074400 0.0116 1263081600 0.0116 1263088800 0.0116 1263096000 0.0116 1263103200 0.0116 1263110400 0.0116 1263117600 0.0116 1263124800 0.0116 1263132000 0.0116 1263139200 0.0116 1263146400 0.0116 1263153600 0.0116 1263160800 0.0116 1263168000 0.0116 1263175200 0.0116 1263182400 0.0116 1263189600 0.0116 1263196800 0.0116 1263204000 0.0116 1263211200 0.0116 1263218400 0.0116 1263225600 0.0116 1263232800 0.0116 1263240000 0.0116 1263247200 0.0116 1263254400 0.0116 1263261600 0.0116 1263268800 0.0116 1263276000 0.0116 1263283200 0.0116 1263290400 0.0116 1263297600 0.0113 1263304800 0.0113 1263312000 0.0113 1263319200 0.0114 1263326400 0.0114 1263333600 0.0114 1263340800 0.0114 1263348000 0.0114 1263355200 0.0114 1263362400 0.0114 1263369600 0.0114 1263376800 0.0114 1263384000 0.0114 1263391200 0.0116 1263398400 0.0114 1263405600 0.0106 1263412800 0.0106 1263420000 0.0106 1263427200 0.0106 1263434400 0.0106 1263441600 0.0106 1263448800 0.0106 1263456000 0.0106 1263463200 0.0116 1263470400 0.0116 1263477600 0.0116 1263484800 0.0116 1263492000 0.0116 1263499200 0.0116 1263506400 0.0116 1263513600 0.0116 1263520740 0.0116 1263520800 0.0116 1263528000 0.0116 1263535200 0.0116 1263542400 0.0116 1263549600 0.0116 1263556800 0.0116 1263564000 0.0116 1263571200 0.0116 1263578400 0.0116 1263585600 0.0116 1263592800 0.0116 1263600000 0.0116 1263607200 0.0116 1263614400 0.0116 1263621600 0.0116 1263628800 0.0116 1263636000 0.0116 1263643200 0.0116 1263650400 0.0116 1263657600 0.0116 1263664800 0.0116 1263672000 0.0116 1263679200 0.0116 1263686400 0.0116 1263693600 0.0116 1263700800 0.0116 1263708000 0.0116 1263715200 0.0116 1263722400 0.0116 1263729600 0.0116 1263736800 0.0116 1263744000 0.0116 1263751200 0.0116 1263758400 0.0116 1263765600 0.0116 1263772800 0.0116 1263780000 0.0116 1263787200 0.0116 1263794400 0.0116 1263801600 0.0116 1263808800 0.0116 1263816000 0.0116 1263823200 0.0116 1263830400 0.0116 1263837600 0.0116 1263844800 0.0116 1263852000 0.0116 1263859200 0.0116 1263866400 0.0116 1263873600 0.0116 1263880800 0.0116 1263888000 0.0116 1263895200 0.0116 1263902400 0.0116 1263909600 0.0116 1263916800 0.0116 1263924000 0.0116 1263931200 0.0116 1263938400 0.0116 1263945600 0.0116 1263952800 0.0116 1263960000 0.0116 1263967200 0.0116 1263974400 0.0116 1263981600 0.0116 1263988800 0.0116 1263996000 0.0116 1264003200 0.0116 1264010400 0.0116 1264017600 0.0116 1264024800 0.0185 1264032000 0.0116 1264039200 0.0116 1264046400 0.0116 1264053600 0.0116 1264060800 0.0116 1264068000 0.0116 1264075200 0.0116 1264082400 0.0179 1264089600 0.0179 1264096800 0.0179 1264104000 0.0179 1264111200 0.0179 1264118400 0.0179 1264125600 0.0179 1264132800 0.0179 1264140000 0.0179 1264147200 0.0179 1264154400 0.0179 1264161600 0.0179 1264168800 0.0179 1264176000 0.0179 1264183200 0.0179 1264190400 0.0179 1264197600 0.0179 1264204800 0.0179 1264212000 0.0106 1264219200 0.0116 1264226400 0.0116 1264233600 0.0116 1264240800 0.0116 1264248000 0.0116 1264255200 0.0116 1264262400 0.0116 1264269600 0.0116 1264276800 0.0116 1264284000 0.0116 1264291200 0.0116 1264298400 0.0116 1264305600 0.0116 1264312800 0.0116 1264320000 0.0116 1264327200 0.0116 1264334400 0.0116 1264341600 0.0116 1264348800 0.0116 1264356000 0.0116 1264363200 0.0116 1264370400 0.0116 1264377600 0.0116 1264384800 0.0116 1264392000 0.0116 1264399200 0.0116 1264406400 0.0116 1264413600 0.0116 1264420800 0.0116 1264428000 0.0116 1264435200 0.0116 1264442400 0.0116 1264449600 0.0116 1264456800 0.0116 1264464000 0.0116 1264471200 0.0116 1264478400 0.0116 1264485600 0.0116 1264492800 0.0116 1264500000 0.0116 1264507200 0.0116 1264514400 0.0116 1264521600 0.0116 1264528800 0.0116 1264536000 0.0116 1264543200 0.0116 1264550400 0.0116 1264557600 0.0116 1264564800 0.0116 1264572000 0.0116 1264579200 0.0116 1264586400 0.0116 1264593600 0.0116 1264600800 0.0116 1264608000 0.0116 1264615200 0.0116 1264622400 0.0116 1264629600 0.0116 1264636800 0.0116 1264644000 0.0116 1264651200 0.0116 1264658400 0.0116 1264665600 0.0116 1264672800 0.0116 1264680000 0.0116 1264687200 0.0116 1264694400 0.0116 1264701600 0.0114 1264708800 0.0116 1264716000 0.0114 1264723200 0.0114 1264730400 0.0114 1264737600 0.0116 1264744800 0.0116 1264752000 0.0116 1264759200 0.0116 1264766400 0.0116 1264773600 0.0116 1264780800 0.0116 1264788000 0.0116 1264795200 0.0116 1264802400 0.0116 1264809600 0.0116 1264816800 0.0116 1264824000 0.0116 1264831200 0.0116 1264838400 0.0116 1264845600 0.0116 1264852800 0.0115 1264860000 0.0115 1264867200 0.0115 1264874400 0.0115 1264881600 0.0117 1264888800 0.0117 1264896000 0.0117 1264903200 0.0117 1264910400 0.0117 1264939200 0.0117 1264946400 0.0117 1264953600 0.0117 1264960800 0.0116 1264968000 0.0117 1264975200 0.0117 1264982400 0.0117 1264989600 0.0117 1264996800 0.0114 1265004000 0.0117 1265011200 0.0116 1265018400 0.0116 1265025600 0.0116 1265032800 0.0117 1265040000 0.0117 1265047200 0.0117 1265054400 0.0117 1265061600 0.0117 1265068800 0.0117 1265076000 0.0186 1265083200 0.0186 1265090400 0.0186 1265097600 0.0186 1265104800 0.0117 1265112000 0.0117 1265119200 0.0117 1265126400 0.0117 1265133600 0.0117 1265140800 0.0117 1265148000 0.0117 1265155200 0.0107 1265162400 0.0107 1265169600 0.0107 1265176800 0.0107 1265184000 0.0107 1265191200 0.0107 1265198400 0.0107 1265205600 0.0107 1265212800 0.0107 1265220000 0.0107 1265227200 0.0107 1265234400 0.0107 1265241600 0.0107 1265248800 0.0108 1265256000 0.0113 1265263200 0.0113 1265270400 0.0113 1265277600 0.0113 1265284800 0.0113 1265292000 0.0113 1265299200 0.0113 1265306400 0.0113 1265313600 0.0113 1265320800 0.0113 1265328000 0.0113 1265335200 0.0113 1265342400 0.0113 1265349600 0.0113 1265356800 0.0113 1265364000 0.0113 1265371200 0.0113 1265378400 0.0113 1265385600 0.0113 1265392800 0.0112 1265400000 0.0112 1265407200 0.0112 1265414400 0.0112 1265421600 0.0112 1265428800 0.0112 1265436000 0.0112 1265443200 0.0112 1265450400 0.0112 1265457600 0.0112 1265464800 0.0112 1265472000 0.0112 1265479200 0.0112 1265486400 0.0112 1265493600 0.0112 1265500800 0.0112 1265508000 0.0112 1265515200 0.0112 1265522400 0.0112 1265529600 0.0112 1265536800 0.0112 1265544000 0.0112 1265551200 0.0112 1265558400 0.0112 1265565600 0.0112 1265572800 0.0112 1265580000 0.0112 1265587200 0.0112 1265594400 0.0112 1265601600 0.0112 1265608800 0.0111 1265616000 0.0112 1265623200 0.0112 1265630400 0.0112 1265637600 0.0112 1265644800 0.0112 1265652000 0.0112 1265659200 0.0112 1265666400 0.0112 1265673600 0.0112 1265680800 0.0112 1265688000 0.0112 1265695200 0.0112 1265702400 0.0112 1265709600 0.0112 1265716800 0.0110 1265724000 0.0110 1265731200 0.0112 1265738400 0.0112 1265745600 0.0112 1265752800 0.0112 1265760000 0.0112 1265767200 0.0112 1265774400 0.0112 1265781600 0.0112 1265788800 0.0112 1265796000 0.0112 1265803200 0.0112 1265810400 0.0112 1265817600 0.0112 1265824800 0.0112 1265832000 0.0112 1265839200 0.0112 1265846400 0.0112 1265853600 0.0112 1265860800 0.0113 1265868000 0.0113 1265875200 0.0113 1265882400 0.0113 1265889600 0.0113 1265896800 0.0113 1265904000 0.0113 1265911200 0.0113 1265918400 0.0113 1265925600 0.0132 1265932800 0.0132 1265940000 0.0132 1265947200 0.0132 1265954400 0.0132 1265961600 0.0132 1265968800 0.0132 1265976000 0.0132 1265983200 0.0132 1265990400 0.0132 1265997600 0.0132 1266004800 0.0132 1266012000 0.0132 1266019200 0.0132 1266026400 0.0132 1266033600 0.0132 1266040800 0.0132 1266048000 0.0132 1266055200 0.0132 1266062400 0.0132 1266069600 0.0132 1266076800 0.0132 1266084000 0.0132 1266091200 0.0132 1266098400 0.0132 1266105600 0.0132 1266112800 0.0132 1266120000 0.0132 1266127200 0.0132 1266134400 0.0132 1266141600 0.0132 1266148800 0.0132 1266156000 0.0132 1266163200 0.0132 1266170400 0.0132 1266177600 0.0132 1266184800 0.0132 1266192000 0.0132 1266199200 0.0132 1266206400 0.0132 1266213600 0.0132 1266220800 0.0132 1266228000 0.0132 1266235200 0.0132 1266242400 0.0132 1266249600 0.0132 1266256800 0.0132 1266264000 0.0132 1266271200 0.0132 1266278400 0.0132 1266285600 0.0132 1266292800 0.0132 1266300000 0.0132 1266307200 0.0132 1266314400 0.0132 1266321600 0.0132 1266328800 0.0132 1266336000 0.0132 1266343200 0.0132 1266350400 0.0132 1266357600 0.0132 1266364800 0.0132 1266372000 0.0131 1266379200 0.0132 1266386400 0.0132 1266393600 0.0132 1266400800 0.0132 1266408000 0.0132 1266415200 0.0132 1266422400 0.0132 1266429600 0.0132 1266436800 0.0132 1266444000 0.0132 1266451200 0.0132 1266458400 0.0132 1266465600 0.0132 1266472800 0.0132 1266480000 0.0132 1266487200 0.0132 1266494400 0.0132 1266501600 0.0132 1266508800 0.0132 1266516000 0.0132 1266523200 0.0132 1266530400 0.0132 1266537600 0.0132 1266544800 0.0132 1266552000 0.0132 1266559200 0.0132 1266566400 0.0132 1266573600 0.0132 1266580800 0.0132 1266588000 0.0132 1266595200 0.0132 1266602400 0.0132 1266609600 0.0132 1266616800 0.0132 1266624000 0.0132 1266631200 0.0132 1266638400 0.0132 1266645600 0.0132 1266652800 0.0132 1266660000 0.0132 1266667200 0.0132 1266674400 0.0132 1266681600 0.0132 1266688800 0.0132 1266696000 0.0132 1266703200 0.0132 1266710400 0.0132 1266717600 0.0132 1266724800 0.0132 1266732000 0.0132 1266739200 0.0132 1266746400 0.0132 1266753600 0.0132 1266760800 0.0132 1266768000 0.0132 1266775200 0.0132 1266782400 0.0132 1266789600 0.0132 1266796800 0.0132 1266804000 0.0132 1266811200 0.0132 1266818400 0.0132 1266825600 0.0132 1266832800 0.0132 1266840000 0.0132 1266847200 0.0139 1266854400 0.0139 1266861600 0.0139 1266868800 0.0139 1266876000 0.0139 1266883200 0.0139 1266890400 0.0139 1266897600 0.0139 1266904800 0.0139 1266912000 0.0139 1266919200 0.0139 1266926400 0.0139 1266933600 0.0139 1266940800 0.0139 1266948000 0.0139 1266955200 0.0139 1266962400 0.0139 1266969600 0.0139 1266976800 0.0139 1266984000 0.0139 1266991200 0.0139 1266998400 0.0139 1267005600 0.0139 1267012800 0.0139 1267020000 0.0139 1267027200 0.0139 1267034400 0.0139 1267041600 0.0139 1267048800 0.0139 1267056000 0.0139 1267063200 0.0139 1267070400 0.0139 1267077600 0.0139 1267084800 0.0139 1267092000 0.0139 1267099200 0.0139 1267106400 0.0139 1267113600 0.0139 1267120800 0.0139 1267128000 0.0139 1267135200 0.0139 1267142400 0.0139 1267149600 0.0139 1267156800 0.0139 1267164000 0.0138 1267171200 0.0139 1267178400 0.0139 1267185600 0.0140 1267192800 0.0140 1267200000 0.0142 1267207200 0.0142 1267214400 0.0142 1267221600 0.0142 1267228800 0.0142 1267236000 0.0142 1267243200 0.0142 1267250400 0.0142 1267257600 0.0142 1267264800 0.0142 1267272000 0.0142 1267279200 0.0142 1267286400 0.0142 1267293600 0.0142 1267300800 0.0142 1267308000 0.0142 1267315200 0.0142 1267322400 0.0142 1267329600 0.0142 1267336800 0.0142 1267344000 0.0142 1267351200 0.0142 1267358400 0.0142 1267365600 0.0142 1267372800 0.0142 1267380000 0.0142 1267387200 0.0142 1267394400 0.0142 1267401600 0.0142 1267408800 0.0142 1267416000 0.0142 1267423200 0.0142 1267430400 0.0142 1267437600 0.0142 1267444800 0.0142 1267452000 0.0142 1267459200 0.0142 1267466400 0.0142 1267473600 0.0142 1267480800 0.0142 1267488000 0.0142 1267495200 0.0142 1267502400 0.0142 1267509600 0.0141 1267516800 0.0141 1267524000 0.0142 1267531200 0.0142 1267538400 0.0142 1267545600 0.0142 1267552800 0.0142 1267560000 0.0142 1267567200 0.0142 1267574400 0.0142 1267581600 0.0142 1267588800 0.0142 1267596000 0.0142 1267603200 0.0142 1267610400 0.0142 1267617600 0.0142 1267624800 0.0142 1267632000 0.0142 1267639200 0.0142 1267646400 0.0142 1267653600 0.0142 1267660800 0.0141 1267668000 0.0139 1267675200 0.0141 1267682400 0.0141 1267689600 0.0141 1267696800 0.0141 1267704000 0.0141 1267711200 0.0142 1267718400 0.0142 1267725600 0.0142 1267732800 0.0142 1267740000 0.0142 1267747200 0.0142 1267754400 0.0142 1267761600 0.0142 1267768800 0.0142 1267776000 0.0142 1267783200 0.0142 1267790400 0.0142 1267797600 0.0142 1267804800 0.0142 1267812000 0.0142 1267819200 0.0142 1267826400 0.0142 1267833600 0.0142 1267840800 0.0142 1267848000 0.0142 1267855200 0.0142 1267862400 0.0142 1267869600 0.0142 1267876800 0.0142 1267884000 0.0142 1267891200 0.0142 1267898400 0.0142 1267905600 0.0142 1267912800 0.0142 1267920000 0.0142 1267927200 0.0142 1267934400 0.0142 1267941600 0.0142 1267948800 0.0142 1267956000 0.0142 1267963200 0.0142 1267970400 0.0142 1267977600 0.0142 1267984800 0.0142 1267992000 0.0142 1267999200 0.0142 1268006400 0.0142 1268013600 0.0142 1268020800 0.0142 1268028000 0.0142 1268035200 0.0142 1268042400 0.0142 1268049600 0.0142 1268056800 0.0142 1268064000 0.0142 1268071200 0.0141 1268078400 0.0141 1268085600 0.0141 1268092800 0.0141 1268100000 0.0141 1268107200 0.0141 1268114400 0.0141 1268121600 0.0141 1268128800 0.0141 1268136000 0.0141 1268143200 0.0141 1268150400 0.0141 1268157600 0.0141 1268164800 0.0134 1268172000 0.0134 1268179200 0.0134 1268186400 0.0134 1268193600 0.0134 1268200800 0.0134 1268208000 0.0134 1268215200 0.0134 1268222400 0.0135 1268229600 0.0135 1268236800 0.0135 1268244000 0.0135 1268251200 0.0135 1268258400 0.0135 1268265600 0.0135 1268272800 0.0135 1268280000 0.0135 1268287200 0.0135 1268294400 0.0135 1268301600 0.0135 1268308800 0.0135 1268316000 0.0142 1268323200 0.0142 1268330400 0.0142 1268337600 0.0142 1268344800 0.0142 1268352000 0.0142 1268359200 0.0142 1268366400 0.0142 1268373600 0.0142 1268380800 0.0142 1268388000 0.0142 1268395200 0.0142 1268402400 0.0142 1268409600 0.0142 1268416800 0.0142 1268424000 0.0142 1268431200 0.0142 1268438400 0.0142 1268445600 0.0142 1268452800 0.0141 1268460000 0.0141 1268467200 0.0141 1268474400 0.0142 1268481600 0.0142 1268488800 0.0142 1268496000 0.0142 1268503200 0.0142 1268510400 0.0142 1268517600 0.0142 1268524800 0.0142 1268532000 0.0142 1268539200 0.0142 1268546400 0.0142 1268553600 0.0142 1268560800 0.0142 1268568000 0.0142 1268575200 0.0142 1268582400 0.0142 1268589600 0.0142 1268596800 0.0142 1268604000 0.0142 1268611200 0.0142 1268618400 0.0142 1268625600 0.0142 1268632800 0.0142 1268640000 0.0142 1268647200 0.0142 1268654400 0.0142 1268661600 0.0142 1268668800 0.0142 1268676000 0.0142 1268683200 0.0142 1268690400 0.0142 1268697600 0.0142 1268704800 0.0142 1268712000 0.0142 1268719200 0.0142 1268726400 0.0141 1268733600 0.0151 1268740800 0.0142 1268748000 0.0142 1268755200 0.0142 1268762400 0.0142 1268769600 0.0142 1268776800 0.0142 1268784000 0.0142 1268791200 0.0142 1268798400 0.0142 1268805600 0.0142 1268812800 0.0142 1268820000 0.0142 1268827200 0.0146 1268834400 0.0146 1268841600 0.0146 1268848800 0.0146 1268856000 0.0146 1268863200 0.0146 1268870400 0.0146 1268877600 0.0146 1268884800 0.0146 1268892000 0.0146 1268899200 0.0146 1268906400 0.0146 1268913600 0.0146 1268920800 0.0146 1268928000 0.0144 1268935200 0.0146 1268942400 0.0146 1268949600 0.0146 1268956800 0.0146 1268964000 0.0146 1268971200 0.0146 1268978400 0.0146 1268985600 0.0146 1268992800 0.0146 1269000000 0.0146 1269007200 0.0146 1269014400 0.0146 1269021600 0.0146 1269028800 0.0146 1269036000 0.0146 1269043200 0.0146 1269050400 0.0146 1269057600 0.0146 1269064800 0.0146 1269072000 0.0146 1269079200 0.0146 1269086400 0.0146 1269093600 0.0146 1269100800 0.0146 1269108000 0.0146 1269115200 0.0146 1269122400 0.0146 1269129600 0.0146 1269136800 0.0146 1269144000 0.0146 1269151200 0.0146 1269158400 0.0146 1269165600 0.0146 1269172800 0.0146 1269180000 0.0146 1269187200 0.0146 1269194400 0.0146 1269201600 0.0146 1269208800 0.0146 1269216000 0.0146 1269223200 0.0146 1269230400 0.0146 1269237600 0.0146 1269244800 0.0146 1269252000 0.0146 1269259200 0.0146 1269266400 0.0146 1269273600 0.0146 1269280800 0.0146 1269288000 0.0146 1269295200 0.0146 1269302400 0.0146 1269309600 0.0146 1269316800 0.0146 1269324000 0.0146 1269331200 0.0146 1269338400 0.0146 1269345600 0.0146 1269352800 0.0146 1269360000 0.0146 1269367200 0.0146 1269374400 0.0146 1269381600 0.0146 1269388800 0.0146 1269396000 0.0146 1269403200 0.0146 1269410400 0.0146 1269417600 0.0146 1269424800 0.0146 1269432000 0.0146 1269439200 0.0146 1269446400 0.0146 1269453600 0.0146 1269460800 0.0146 1269468000 0.0146 1269475200 0.0146 1269482400 0.0146 1269489600 0.0146 1269496800 0.0146 1269504000 0.0146 1269511200 0.0146 1269518400 0.0146 1269525600 0.0146 1269532800 0.0155 1269540000 0.0155 1269547200 0.0155 1269554400 0.0155 1269561600 0.0155 1269568800 0.0155 1269576000 0.0155 1269583200 0.0155 1269590400 0.0155 1269597600 0.0155 1269604800 0.0155 1269612000 0.0155 1269619200 0.0155 1269626400 0.0155 1269633600 0.0155 1269640800 0.0155 1269648000 0.0155 1269655200 0.0155 1269662400 0.0155 1269669600 0.0155 1269676800 0.0155 1269684000 0.0155 1269691200 0.0155 1269698400 0.0155 1269705600 0.0155 1269712800 0.0155 1269720000 0.0155 1269727200 0.0155 1269734400 0.0155 1269741600 0.0155 1269748800 0.0155 1269756000 0.0155 1269763200 0.0155 1269770400 0.0155 1269777600 0.0155 1269784800 0.0155 1269792000 0.0155 1269799200 0.0146 1269806400 0.0155 1269813600 0.0155 1269820800 0.0155 1269828000 0.0155 1269835200 0.0155 1269842400 0.0155 1269849600 0.0155 1269856800 0.0155 1269864000 0.0155 1269871200 0.0155 1269878400 0.0155 1269885600 0.0161 1269892800 0.0161 1269900000 0.0155 1269907200 0.0155 1269914400 0.0155 1269921600 0.0155 1269928800 0.0155 1269936000 0.0155 1269943200 0.0155 1269950400 0.0155 1269957600 0.0155 1269964800 0.0155 1269972000 0.0155 1269979200 0.0155 1269986400 0.0155 1269993600 0.0155 1270000800 0.0155 1270008000 0.0155 1270015200 0.0155 1270022400 0.0155 1270029600 0.0155 1270036800 0.0155 1270044000 0.0192 1270051200 0.0192 1270058400 0.0192 1270065600 0.0185 1270072800 0.0185 1270080000 0.0185 1270087200 0.0185 1270101600 0.0185 1270108800 0.0185 1270116000 0.0185 1270123200 0.0185 1270130400 0.0185 1270137600 0.0185 1270144800 0.0185 1270152000 0.0185 1270159200 0.0185 1270166400 0.0185 1270170000 0.0185 1270173600 0.0185 1270180800 0.0185 1270188000 0.0185 1270195200 0.0185 1270202400 0.0185 1270209600 0.0185 1270216800 0.0185 1270224000 0.0185 1270231200 0.0185 1270238400 0.0185 1270245600 0.0185 1270252800 0.0185 1270260000 0.0185 1270267200 0.0185 1270274400 0.0185 1270281600 0.0185 1270288800 0.0185 1270296000 0.0185 1270303200 0.0185 1270310400 0.0185 1270317600 0.0185 1270324800 0.0185 1270332000 0.0185 1270339200 0.0185 1270346400 0.0185 1270353600 0.0185 1270360800 0.0185 1270368000 0.0185 1270375200 0.0185 1270382400 0.0185 1270389600 0.0185 1270396800 0.0185 1270404000 0.0185 1270411200 0.0185 1270418400 0.0190 1270425600 0.0190 1270432800 0.0190 1270440000 0.0190 1270447200 0.0190 1270454400 0.0190 1270461600 0.0190 1270468800 0.0190 1270476000 0.0190 1270483200 0.0189 1270490400 0.0189 1270497600 0.0189 1270504800 0.0189 1270512000 0.0189 1270519200 0.0189 1270526400 0.0189 1270533600 0.0189 1270540800 0.0193 1270548000 0.0189 1270555200 0.0189 1270562400 0.0189 1270569600 0.0189 1270576800 0.0189 1270584000 0.0189 1270591200 0.0189 1270598400 0.0189 1270605600 0.0189 1270612800 0.0189 1270620000 0.0189 1270627200 0.0189 1270634400 0.0187 1270641600 0.0187 1270648800 0.0187 1270656000 0.0187 1270663200 0.0187 1270670400 0.0187 1270677600 0.0186 1270684800 0.0187 1270692000 0.0187 1270699200 0.0187 1270706400 0.0187 1270713600 0.0187 1270720800 0.0187 1270728000 0.0187 1270735200 0.0187 1270742400 0.0187 1270749600 0.0187 1270756800 0.0187 1270764000 0.0187 1270771200 0.0187 1270778400 0.0187 1270785600 0.0187 1270792800 0.0187 1270800000 0.0187 1270807200 0.0187 1270814400 0.0187 1270821600 0.0187 1270828800 0.0187 1270836000 0.0187 1270843200 0.0187 1270850400 0.0187 1270857600 0.0187 1270864800 0.0187 1270872000 0.0187 1270879200 0.0187 1270886400 0.0187 1270893600 0.0187 1270900800 0.0187 1270908000 0.0187 1270915200 0.0187 1270922400 0.0187 1270929600 0.0187 1270936800 0.0187 1270944000 0.0187 1270951200 0.0187 1270958400 0.0187 1270965600 0.0187 1270972800 0.0187 1270980000 0.0187 1270987200 0.0187 1270994400 0.0187 1271001600 0.0187 1271008800 0.0187 1271016000 0.0187 1271023200 0.0187 1271030400 0.0187 1271037600 0.0187 1271044800 0.0187 1271052000 0.0187 1271059200 0.0187 1271066400 0.0187 1271073600 0.0187 1271080800 0.0187 1271088000 0.0187 1271095200 0.0187 1271102400 0.0187 1271109600 0.0187 1271116800 0.0187 1271124000 0.0187 1271131200 0.0187 1271138400 0.0187 1271145600 0.0187 1271152800 0.0187 1271160000 0.0187 1271167200 0.0187 1271174400 0.0187 1271181600 0.0187 1271188800 0.0187 1271196000 0.0187 1271203200 0.0187 1271210400 0.0187 1271217600 0.0187 1271224800 0.0187 1271232000 0.0187 1271239200 0.0187 1271246400 0.0187 1271253600 0.0187 1271260800 0.0187 1271268000 0.0187 1271275200 0.0187 1271282400 0.0187 1271289600 0.0187 1271296800 0.0187 1271304000 0.0187 1271311200 0.0187 1271318400 0.0187 1271325600 0.0187 1271332800 0.0187 1271340000 0.0187 1271347200 0.0187 1271354400 0.0187 1271361600 0.0187 1271368800 0.0187 1271376000 0.0187 1271383200 0.0187 1271390400 0.0187 1271397600 0.0187 1271404800 0.0187 1271412000 0.0187 1271419200 0.0187 1271426400 0.0187 1271433600 0.0187 1271440800 0.0187 1271448000 0.0187 1271455200 0.0187 1271462400 0.0187 1271469600 0.0187 1271476800 0.0187 1271484000 0.0187 1271491200 0.0187 1271498400 0.0187 1271505600 0.0187 1271512800 0.0187 1271520000 0.0187 1271527200 0.0187 1271534400 0.0187 1271541600 0.0187 1271548800 0.0178 1271556000 0.0178 1271563200 0.0178 1271570400 0.0187 1271577600 0.0187 1271584800 0.0187 1271592000 0.0187 1271599200 0.0187 1271606400 0.0187 1271613600 0.0187 1271620800 0.0187 1271628000 0.0187 1271635200 0.0186 1271642400 0.0186 1271649600 0.0187 1271656800 0.0187 1271664000 0.0187 1271671200 0.0187 1271685600 0.0187 1271692800 0.0191 1271700000 0.0191 1271707200 0.0191 1271714400 0.0200 1271721600 0.0200 1271728800 0.0201 1271736000 0.0201 1271743200 0.0201 1271750400 0.0201 1271757600 0.0200 1271764800 0.0210 1271772000 0.0211 1271779200 0.0211 1271786400 0.0210 1271793600 0.0211 1271800800 0.0211 1271808000 0.0211 1271815200 0.0211 1271822400 0.0211 1271829600 0.0211 1271836800 0.0211 1271844000 0.0211 1271851200 0.0211 1271858400 0.0211 1271865600 0.0202 1271872800 0.0202 1271880000 0.0202 1271887200 0.0202 1271894400 0.0202 1271901600 0.0202 1271908800 0.0202 1271916000 0.0202 1271923200 0.0202 1271930400 0.0202 1271937600 0.0202 1271944800 0.0202 1271952000 0.0202 1271959200 0.0202 1271966400 0.0202 1271973600 0.0202 1271980800 0.0202 1271988000 0.0202 1271995200 0.0202 1272002400 0.0202 1272009600 0.0202 1272016800 0.0202 1272024000 0.0202 1272031200 0.0202 1272038400 0.0202 1272045600 0.0202 1272052800 0.0202 1272060000 0.0202 1272067200 0.0202 1272074400 0.0202 1272081600 0.0202 1272088800 0.0202 1272096000 0.0202 1272103200 0.0202 1272110400 0.0202 1272117600 0.0202 1272124800 0.0202 1272132000 0.0202 1272139200 0.0202 1272146400 0.0202 1272153600 0.0202 1272160800 0.0202 1272168000 0.0202 1272175200 0.0202 1272182400 0.0202 1272189600 0.0202 1272196800 0.0202 1272204000 0.0202 1272211200 0.0202 1272218400 0.0202 1272225600 0.0202 1272232800 0.0202 1272240000 0.0202 1272247200 0.0202 1272254400 0.0229 1272261600 0.0229 1272268800 0.0229 1272276000 0.0229 1272283200 0.0229 1272290400 0.0229 1272297600 0.0229 1272304800 0.0229 1272312000 0.0229 1272319200 0.0229 1272326400 0.0229 1272333600 0.0229 1272340800 0.0229 1272348000 0.0229 1272355200 0.0229 1272362400 0.0229 1272369600 0.0229 1272376800 0.0229 1272384000 0.0229 1272391200 0.0229 1272398400 0.0229 1272405600 0.0229 1272412800 0.0229 1272420000 0.0229 1272427200 0.0229 1272434400 0.0229 1272441600 0.0229 1272448800 0.0229 1272456000 0.0224 1272463200 0.0224 1272470400 0.0229 1272477600 0.0229 1272484800 0.0229 1272492000 0.0229 1272499200 0.0229 1272506400 0.0229 1272513600 0.0229 1272520800 0.0229 1272528000 0.0202 1272535200 0.0202 1272542400 0.0202 1272549600 0.0202 1272556800 0.0202 1272564000 0.0202 1272571200 0.0202 1272578400 0.0202 1272585600 0.0202 1272592800 0.0202 1272600000 0.0202 1272607200 0.0202 1272614400 0.0202 1272621600 0.0202 1272628800 0.0229 1272636000 0.0229 1272643200 0.0229 1272650400 0.0229 1272657600 0.0229 1272664800 0.0229 1272672000 0.0229 1272679200 0.0229 1272686400 0.0229 1272693600 0.0228 1272700800 0.0229 1272708000 0.0229 1272715200 0.0229 1272722400 0.0220 1272729600 0.0220 1272736800 0.0229 1272744000 0.0229 1272751200 0.0229 1272758400 0.0229 1272765600 0.0229 1272772800 0.0229 1272780000 0.0229 1272787200 0.0229 1272794400 0.0229 1272801600 0.0229 1272808800 0.0229 1272816000 0.0229 1272823200 0.0229 1272830400 0.0229 1272837600 0.0229 1272844800 0.0229 1272852000 0.0229 1272859200 0.0229 1272866400 0.0229 1272873600 0.0238 1272880800 0.0237 1272888000 0.0238 1272895200 0.0238 1272902400 0.0238 1272909600 0.0238 1272916800 0.0238 1272924000 0.0238 1272931200 0.0238 1272938400 0.0238 1272952800 0.0238 1272960000 0.0238 1272967200 0.0238 1272974400 0.0238 1272981600 0.0238 1272988800 0.0238 1272996000 0.0238 1273003200 0.0238 1273010400 0.0238 1273017600 0.0238 1273024800 0.0238 1273032000 0.0238 1273039200 0.0238 1273046400 0.0238 1273053600 0.0238 1273060800 0.0238 1273068000 0.0238 1273075200 0.0238 1273082400 0.0238 1273089600 0.0238 1273096800 0.0238 1273104000 0.0238 1273111200 0.0238 1273118400 0.0238 1273125600 0.0238 1273132800 0.0238 1273140000 0.0238 1273147200 0.0238 1273154400 0.0238 1273161600 0.0238 1273168800 0.0238 1273176000 0.0238 1273183200 0.0238 1273190400 0.0237 1273197600 0.0237 1273204800 0.0237 1273212000 0.0238 1273219200 0.0237 1273226400 0.0237 1273233600 0.0237 1273240800 0.0237 1273248000 0.0237 1273255200 0.0233 1273262400 0.0237 1273269600 0.0237 1273276800 0.0237 1273284000 0.0237 1273291200 0.0237 1273298400 0.0237 1273305600 0.0237 1273312800 0.0237 1273320000 0.0238 1273327200 0.0238 1273334400 0.0238 1273341600 0.0238 1273348800 0.0238 1273356000 0.0238 1273363200 0.0238 1273370400 0.0237 1273377600 0.0237 1273384800 0.0238 1273392000 0.0237 1273399200 0.0237 1273406400 0.0240 1273413600 0.0240 1273420800 0.0240 1273428000 0.0240 1273435200 0.0240 1273442400 0.0240 1273449600 0.0240 1273456800 0.0240 1273464000 0.0240 1273471200 0.0240 1273478400 0.0240 1273485600 0.0240 1273492800 0.0240 1273500000 0.0240 1273507200 0.0240 1273514400 0.0240 1273521600 0.0240 1273528800 0.0240 1273536000 0.0240 1273543200 0.0240 1273550400 0.0240 1273557600 0.0240 1273564800 0.0240 1273572000 0.0240 1273579200 0.0240 1273586400 0.0240 1273593600 0.0240 1273600800 0.0240 1273608000 0.0240 1273615200 0.0240 1273622400 0.0240 1273629600 0.0240 1273636800 0.0240 1273644000 0.0240 1273651200 0.0240 1273658400 0.0240 1273665600 0.0385 1273672800 0.0385 1273680000 0.0385 1273687200 0.0366 1273694400 0.0385 1273701600 0.0384 1273708800 0.0385 1273716000 0.0385 1273723200 0.0385 1273730400 0.0385 1273737600 0.0366 1273744800 0.0385 1273752000 0.0385 1273759200 0.0385 1273766400 0.0385 1273773600 0.0385 1273780800 0.0385 1273788000 0.0385 1273795200 0.0385 1273802400 0.0385 1273809600 0.0385 1273816800 0.0385 1273824000 0.0385 1273831200 0.0385 1273838400 0.0385 1273845600 0.0385 1273852800 0.0385 1273860000 0.0385 1273867200 0.0385 1273874400 0.0384 1273881600 0.0385 1273888800 0.0385 1273896000 0.0385 1273903200 0.0385 1273910400 0.0385 1273917600 0.0385 1273924800 0.0385 1273932000 0.0385 1273939200 0.0385 1273946400 0.0384 1273953600 0.0385 1273960800 0.0385 1273968000 0.0385 1273975200 0.0385 1273982400 0.0385 1273989600 0.0385 1273996800 0.0385 1274004000 0.0385 1274011200 0.0385 1274018400 0.0385 1274025600 0.0385 1274032800 0.0385 1274040000 0.0385 1274047200 0.0385 1274054400 0.0385 1274061600 0.0389 1274068800 0.0389 1274076000 0.0389 1274083200 0.0390 1274090400 0.0389 1274097600 0.0389 1274104800 0.0389 1274112000 0.0389 1274119200 0.0389 1274126400 0.0389 1274133600 0.0389 1274140800 0.0400 1274148000 0.0400 1274155200 0.0400 1274162400 0.0400 1274169600 0.0400 1274176800 0.0400 1274184000 0.0400 1274191200 0.0400 1274198400 0.0400 1274205600 0.0400 1274212800 0.0400 1274220000 0.0400 1274227200 0.0400 1274234400 0.0380 1274241600 0.0400 1274248800 0.0400 1274256000 0.0400 1274263200 0.0400 1274270400 0.0400 1274277600 0.0400 1274284800 0.0400 1274292000 0.0400 1274299200 0.0400 1274306400 0.0400 1274313600 0.0400 1274320800 0.0400 1274328000 0.0400 1274335200 0.0400 1274342400 0.0400 1274349600 0.0400 1274356800 0.0400 1274364000 0.0399 1274371200 0.0400 1274378400 0.0399 1274385600 0.0400 1274392800 0.0400 1274400000 0.0400 1274407200 0.0400 1274414400 0.0399 1274421600 0.0399 1274428800 0.0400 1274436000 0.0399 1274443200 0.0399 1274450400 0.0399 1274457600 0.0399 1274464800 0.0399 1274472000 0.0399 1274479200 0.0399 1274486400 0.0399 1274493600 0.0399 1274500800 0.0399 1274508000 0.0399 1274515200 0.0399 1274522400 0.0399 1274529600 0.0399 1274536800 0.0399 1274544000 0.0399 1274551200 0.0399 1274558400 0.0399 1274565600 0.0399 1274572800 0.0400 1274580000 0.0399 1274587200 0.0399 1274594400 0.0399 1274601600 0.0400 1274608800 0.0400 1274616000 0.0400 1274623200 0.0400 1274630400 0.0400 1274637600 0.0399 1274644800 0.0400 1274652000 0.0400 1274659200 0.0400 1274666400 0.0400 1274673600 0.0400 1274680800 0.0400 1274688000 0.0400 1274695200 0.0399 1274709600 0.0399 1274716800 0.0399 1274724000 0.0399 1274731200 0.0399 1274738400 0.0399 1274745600 0.0399 1274752800 0.0399 1274760000 0.0399 1274767200 0.0399 1274774400 0.0399 1274781600 0.0399 1274788800 0.0399 1274796000 0.0399 1274803200 0.0399 1274810400 0.0399 1274817600 0.0399 1274824800 0.0399 1274832000 0.0399 1274839200 0.0399 1274846400 0.0399 1274853600 0.0399 1274860800 0.0399 1274868000 0.0399 1274875200 0.0399 1274882400 0.0399 1274889600 0.0399 1274896800 0.0399 1274904000 0.0399 1274911200 0.0399 1274918400 0.0399 1274925600 0.0399 1274932800 0.0399 1274940000 0.0399 1274947200 0.0399 1274954400 0.0399 1274961600 0.0399 1274968800 0.0544 1274976000 0.0544 1274983200 0.0544 1274990400 0.0544 1274997600 0.0544 1275004800 0.0544 1275012000 0.0544 1275019200 0.0544 1275026400 0.0544 1275033600 0.0544 1275040800 0.0544 1275048000 0.0544 1275055200 0.0540 1275062400 0.0544 1275069600 0.0544 1275076800 0.0544 1275084000 0.0544 1275091200 0.0544 1275098400 0.0544 1275105600 0.0544 1275112800 0.0544 1275120000 0.0544 1275127200 0.0544 1275134400 0.0544 1275141600 0.0544 1275148800 0.0544 1275156000 0.0544 1275163200 0.0544 1275170400 0.0543 1275177600 0.0543 1275184800 0.0543 1275192000 0.0543 1275199200 0.0543 1275206400 0.0543 1275213600 0.0543 1275220800 0.0543 1275228000 0.0543 1275235200 0.0543 1275242400 0.0543 1275249600 0.0543 1275256800 0.0543 1275264000 0.0543 1275271200 0.0543 1275278400 0.0543 1275285600 0.0543 1275292800 0.0543 1275300000 0.0543 1275307200 0.0543 1275314400 0.0543 1275321600 0.0543 1275328800 0.0543 1275336000 0.0543 1275343200 0.0543 1275350400 0.0543 1275357600 0.0543 1275364800 0.0543 1275372000 0.0543 1275379200 0.0543 1275386400 0.0543 1275393600 0.0543 1275400800 0.0543 1275408000 0.0543 1275415200 0.0543 1275422400 0.0543 1275429600 0.0543 1275436800 0.0543 1275444000 0.0543 1275451200 0.0542 1275458400 0.0542 1275465600 0.0542 1275472800 0.0542 1275480000 0.0542 1275487200 0.0541 1275494400 0.0541 1275501600 0.0541 1275508800 0.0542 1275516000 0.0542 1275523200 0.0542 1275530400 0.0542 1275537600 0.0542 1275544800 0.0542 1275552000 0.0551 1275559200 0.0551 1275566400 0.0551 1275573600 0.0551 1275580800 0.0551 1275588000 0.0551 1275595200 0.0551 1275602400 0.0551 1275609600 0.0551 1275616800 0.0551 1275624000 0.0552 1275631200 0.0552 1275638400 0.0552 1275645600 0.0552 1275652800 0.0552 1275660000 0.0545 1275667200 0.0545 1275674400 0.0545 1275681600 0.0545 1275688800 0.0546 1275696000 0.0546 1275703200 0.0546 1275710400 0.0546 1275717600 0.0546 1275724800 0.0546 1275732000 0.0546 1275739200 0.0546 1275746400 0.0546 1275753600 0.0546 1275760800 0.0546 1275768000 0.0546 1275775200 0.0546 1275782400 0.0545 1275789600 0.0545 1275796800 0.0545 1275804000 0.0545 1275811200 0.0536 1275818400 0.0545 1275825600 0.0545 1275832800 0.0545 1275840000 0.0545 1275847200 0.0545 1275854400 0.0545 1275861600 0.0545 1275868800 0.0545 1275876000 0.0545 1275883200 0.0545 1275890400 0.0545 1275897600 0.0545 1275904800 0.0545 1275912000 0.0545 1275919200 0.0545 1275926400 0.0545 1275933600 0.0545 1275940800 0.0545 1275948000 0.0545 1275955200 0.0545 1275962400 0.0545 1275969600 0.0571 1275976800 0.0572 1275984000 0.0572 1275991200 0.0572 1275998400 0.0572 1276005600 0.0572 1276012800 0.0572 1276020000 0.0572 1276027200 0.0572 1276034400 0.0572 1276041600 0.0572 1276048800 0.0572 1276056000 0.0572 1276063200 0.0572 1276070400 0.0572 1276077600 0.0564 1276084800 0.0563 1276092000 0.0568 1276099200 0.0559 1276106400 0.0568 1276113600 0.0568 1276120800 0.0568 1276128000 0.0568 1276135200 0.0541 1276142400 0.0541 1276149600 0.0541 1276156800 0.0541 1276164000 0.0541 1276171200 0.0541 1276178400 0.0541 1276185600 0.0550 1276192800 0.0549 1276200000 0.0550 1276207200 0.0550 1276214400 0.0550 1276221600 0.0550 1276228800 0.0550 1276236000 0.0550 1276243200 0.0550 1276250400 0.0550 1276257600 0.0550 1276264800 0.0550 1276272000 0.0550 1276279200 0.0550 1276286400 0.0550 1276293600 0.0545 1276300800 0.0545 1276308000 0.0545 1276315200 0.0545 1276322400 0.0545 1276329600 0.0545 1276336800 0.0545 1276344000 0.0545 1276351200 0.0545 1276358400 0.0545 1276365600 0.0549 1276372800 0.0549 1276380000 0.0549 1276387200 0.0549 1276394400 0.0550 1276401600 0.0550 1276408800 0.0550 1276416000 0.0550 1276423200 0.0550 1276430400 0.0550 1276437600 0.0550 1276444800 0.0550 1276452000 0.0550 1276459200 0.0550 1276466400 0.0550 1276473600 0.0550 1276480800 0.0550 1276488000 0.0550 1276495200 0.0549 1276502400 0.0550 1276509600 0.0550 1276516800 0.0550 1276524000 0.0550 1276531200 0.0550 1276538400 0.0550 1276545600 0.0550 1276552800 0.0550 1276560000 0.0550 1276567200 0.0550 1276574400 0.0550 1276581600 0.0550 1276588800 0.0549 1276596000 0.0549 1276603200 0.0549 1276610400 0.0550 1276617600 0.0550 1276624800 0.0550 1276632000 0.0550 1276639200 0.0550 1276646400 0.0550 1276653600 0.0550 1276660800 0.0550 1276668000 0.0550 1276675200 0.0550 1276682400 0.0550 1276689600 0.0550 1276696800 0.0550 1276704000 0.0550 1276711200 0.0550 1276718400 0.0550 1276725600 0.0550 1276732800 0.0550 1276740000 0.0550 1276747200 0.0550 1276754400 0.0550 1276761600 0.0550 1276768800 0.0550 1276776000 0.0550 1276783200 0.0550 1276790400 0.0550 1276797600 0.0550 1276804800 0.0550 1276812000 0.0550 1276819200 0.0550 1276826400 0.0550 1276833600 0.4745 1276840800 0.4745 1276848000 0.4745 1276855200 0.4745 1276862400 0.4745 1276869600 0.4745 1276876800 0.4744 1276884000 0.4746 1276891200 0.4745 1276898400 0.4745 1276905600 0.4745 1276912800 0.4744 1276920000 0.4744 1276927200 0.4744 1276934400 0.4745 1276941600 0.4745 1276948800 0.4745 1276956000 0.4745 1276963200 0.4745 1276970400 0.4745 1276977600 0.4745 1276984800 0.4745 1276992000 0.4745 1276999200 0.4745 1277006400 0.4745 1277013600 0.4745 1277020800 0.4745 1277028000 0.4745 1277035200 0.4745 1277042400 0.4745 1277049600 0.4745 1277056800 0.4745 1277064000 0.4745 1277071200 0.4745 1277078400 0.4745 1277085600 0.4745 1277092800 0.4745 1277100000 0.4745 1277107200 0.4745 1277114400 0.4745 1277121600 0.4745 1277128800 0.4745 1277136000 0.4745 1277143200 0.4745 1277150400 0.4745 1277157600 0.4744 1277164800 0.4745 1277172000 0.4744 1277179200 0.4744 1277186400 0.4745 1277193600 0.4745 1277200800 0.4745 1277208000 0.4745 1277215200 0.4745 1277222400 0.4745 1277229600 0.4744 1277236800 0.4745 1277244000 0.4745 1277251200 0.4745 1277258400 0.4745 1277265600 0.4745 1277272800 0.4745 1277280000 0.4745 1277287200 0.4745 1277294400 0.4745 1277301600 0.4745 1277308800 0.4747 1277316000 0.4746 1277323200 0.4746 1277330400 0.4746 1277337600 0.4746 1277344800 0.4746 1277352000 0.4746 1277359200 0.4745 1277366400 0.4745 1277373600 0.4746 1277380800 0.4746 1277388000 0.4746 1277395200 0.4746 1277402400 0.4746 1277409600 0.4746 1277416800 0.4746 1277424000 0.4747 1277431200 0.4746 1277438400 0.4746 1277445600 0.4745 1277452800 0.4745 1277460000 0.4745 1277467200 0.4745 1277474400 0.4744 1277481600 0.4743 1277488800 0.4743 1277496000 0.4743 1277503200 0.4738 1277510400 0.4739 1277517600 0.4739 1277524800 0.4739 1277532000 0.4739 1277539200 0.4739 1277546400 0.4739 1277553600 0.4739 1277560800 0.4739 1277568000 0.4739 1277575200 0.4739 1277582400 0.4740 1277589600 0.4740 1277596800 0.4740 1277604000 0.4740 1277611200 0.4740 1277618400 0.4741 1277625600 0.4741 1277632800 0.4741 1277640000 0.4741 1277647200 0.4741 1277654400 0.4741 1277661600 0.4741 1277668800 0.4741 1277676000 0.4741 1277683200 0.4741 1277690400 0.4741 1277697600 0.4741 1277704800 0.4741 1277712000 0.4741 1277719200 0.4741 1277726400 0.4741 1277733600 0.4741 1277740800 0.4741 1277748000 0.4741 1277755200 0.4741 1277762400 0.4741 1277769600 0.4741 1277776800 0.4741 1277784000 0.4745 1277791200 0.4745 1277798400 0.4745 1277805600 0.4744 1277812800 0.4745 1277820000 0.4745 1277827200 0.4745 1277834400 0.4745 1277841600 0.4745 1277848800 0.4745 1277856000 0.4745 1277863200 0.4745 1277870400 0.4745 1277877600 0.4745 1277884800 0.4745 1277892000 0.4745 1277899200 0.4745 1277906400 0.4745 1277913600 0.4745 1277920800 0.4745 1277928000 0.0568 1277935200 0.0568 1277942400 0.0568 1277949600 0.0568 1277956800 0.0568 1277964000 0.0568 1277971200 0.0568 1277978400 0.0568 1277985600 0.0568 1277992800 0.0570 1278000000 0.0573 1278007200 0.0573 1278014400 0.0573 1278021600 0.0573 1278028800 0.0573 1278036000 0.0573 1278043200 0.0573 1278050400 0.0573 1278057600 0.0573 1278064800 0.0573 1278072000 0.0573 1278079200 0.0573 1278086400 0.0573 1278093600 0.0573 1278100800 0.0573 1278108000 0.0573 1278115200 0.0573 1278122400 0.0573 1278129600 0.0573 1278136800 0.0573 1278144000 0.0573 1278151200 0.0573 1278158400 0.0573 1278165600 0.0573 1278172800 0.0573 1278180000 0.0572 1278187200 0.0572 1278194400 0.0572 1278201600 0.0571 1278208800 0.0571 1278216000 0.0571 1278223200 0.0573 1278230400 0.0573 1278237600 0.0573 1278244800 0.0573 1278252000 0.0573 1278259200 0.0573 1278266400 0.0573 1278273600 0.0573 1278280800 0.0573 1278288000 0.0573 1278295200 0.0573 1278302400 0.0573 1278309600 0.0573 1278316800 0.0573 1278324000 0.0564 1278331200 0.0564 1278338400 0.0564 1278345600 0.0564 1278352800 0.0564 1278360000 0.0564 1278367200 0.0564 1278374400 0.0564 1278381600 0.0564 1278388800 0.0563 1278396000 0.0564 1278403200 0.0564 1278410400 0.0564 1278417600 0.0564 1278424800 0.0564 1278432000 0.0564 1278439200 0.0564 1278446400 0.0564 1278453600 0.0564 1278460800 0.0564 1278468000 0.0564 1278475200 0.0564 1278482400 0.0564 1278489600 0.0564 1278496800 0.0564 1278504000 0.0564 1278511200 0.0564 1278518400 0.0544 1278525600 0.0564 1278532800 0.0564 1278540000 0.0564 1278547200 0.0564 1278554400 0.0564 1278561600 0.0544 1278568800 0.0564 1278576000 0.0564 1278583200 0.0564 1278590400 0.0564 1278597600 0.0564 1278604800 0.0564 1278612000 0.0564 1278619200 0.0564 1278626400 0.0564 1278633600 0.0564 1278640800 0.0564 1278648000 0.0564 1278655200 0.0564 1278662400 0.0564 1278669600 0.0564 1278676800 0.0564 1278684000 0.0564 1278691200 0.0564 1278698400 0.0564 1278705600 0.0564 1278712800 0.0564 1278720000 0.0564 1278727200 0.0564 1278734400 0.0564 1278741600 0.0564 1278748800 0.0564 1278756000 0.0564 1278763200 0.0564 1278770400 0.0564 1278777600 0.0564 1278784800 0.0563 1278792000 0.0564 1278799200 0.0564 1278806400 0.0564 1278813600 0.0564 1278820800 0.0564 1278828000 0.0564 1278835200 0.0564 1278842400 0.0564 1278849600 0.0564 1278856800 0.0564 1278864000 0.0564 1278871200 0.0564 1278878400 0.0564 1278885600 0.0564 1278892800 0.0564 1278900000 0.0564 1278907200 0.0564 1278914400 0.0564 1278921600 0.0564 1278928800 0.0564 1278936000 0.0564 1278943200 0.0564 1278950400 0.0564 1278957600 0.0564 1278964800 0.0564 1278972000 0.0564 1278979200 0.0566 1278986400 0.0566 1278993600 0.0566 1279000800 0.0566 1279008000 0.0566 1279015200 0.0566 1279022400 0.0566 1279029600 0.0566 1279036800 0.0566 1279044000 0.0566 1279051200 0.0566 1279058400 0.0566 1279065600 0.0566 1279072800 0.0566 1279080000 0.0566 1279087200 0.0566 1279094400 0.0566 1279101600 0.0566 1279108800 0.0566 1279116000 0.0566 1279123200 0.0566 1279130400 0.0566 1279137600 0.0566 1279144800 0.0566 1279152000 0.0566 1279159200 0.0566 1279166400 0.0566 1279173600 0.0566 1279180800 0.0566 1279188000 0.0566 1279195200 0.0566 1279202400 0.0566 1279209600 0.0566 1279216800 0.0566 1279224000 0.0566 1279231200 0.0566 1279238400 0.0566 1279245600 0.0566 1279252800 0.0566 1279260000 0.0566 1279267200 0.0566 1279274400 0.0566 1279281600 0.0566 1279288800 0.0566 1279296000 0.0566 1279303200 0.0566 1279310400 0.0566 1279317600 0.0566 1279324800 0.0566 1279332000 0.0566 1279339200 0.0566 1279346400 0.0566 1279353600 0.0566 1279360800 0.0566 1279368000 0.0566 1279375200 0.0566 1279382400 0.0566 1279389600 0.0566 1279396800 0.0566 1279404000 0.0566 1279411200 0.0566 1279418400 0.0566 1279425600 0.0566 1279432800 0.0566 1279440000 0.0566 1279447200 0.0566 1279454400 0.0566 1279461600 0.0566 1279468800 0.0566 1279476000 0.0566 1279483200 0.0566 1279490400 0.0566 1279497600 0.0566 1279504800 0.0566 1279512000 0.0566 1279519200 0.0566 1279526400 0.0566 1279533600 0.0566 1279540800 0.0566 1279548000 0.0566 1279555200 0.0566 1279562400 0.0566 1279569600 0.0566 1279576800 0.0566 1279584000 0.0566 1279591200 0.0566 1279598400 0.0566 1279605600 0.0566 1279612800 0.0710 1279620000 0.0710 1279627200 0.0710 1279634400 0.0710 1279641600 0.0710 1279648800 0.0710 1279656000 0.0710 1279663200 0.0710 1279670400 0.0710 1279677600 0.0710 1279684800 0.0710 1279692000 0.0710 1279699200 0.0710 1279706400 0.0710 1279713600 0.0710 1279720800 0.0710 1279728000 0.0710 1279735200 0.0710 1279742400 0.0710 1279749600 0.0710 1279756800 0.0710 1279764000 0.0710 1279771200 0.0710 1279778400 0.0710 1279785600 0.0710 1279792800 0.0710 1279800000 0.0710 1279807200 0.0710 1279814400 0.0710 1279821600 0.0710 1279828800 0.0710 1279836000 0.0710 1279843200 0.0710 1279850400 0.0710 1279857600 0.0710 1279864800 0.0710 1279872000 0.0710 1279879200 0.0710 1279886400 0.0710 1279893600 0.0710 1279900800 0.0710 1279908000 0.0710 1279915200 0.0710 1279922400 0.0710 1279929600 0.0710 1279936800 0.0710 1279944000 0.0710 1279951200 0.0710 1279958400 0.0710 1279965600 0.0710 1279972800 0.0710 1279980000 0.0710 1279987200 0.0710 1279994400 0.0710 1280001600 0.0710 1280008800 0.0710 1280016000 0.0710 1280023200 0.0710 1280030400 0.0710 1280037600 0.0710 1280044800 0.0710 1280052000 0.0710 1280059200 0.0710 1280066400 0.0710 1280073600 0.0710 1280080800 0.0710 1280088000 0.0710 1280095200 0.0710 1280102400 0.0710 1280109600 0.0710 1280116800 0.0710 1280124000 0.0710 1280131200 0.0710 1280138400 0.0710 1280145600 0.0710 1280152800 0.0710 1280160000 0.0710 1280167200 0.0710 1280174400 0.0710 1280181600 0.0710 1280188800 0.0719 1280196000 0.0719 1280203200 0.0719 1280210400 0.0719 1280217600 0.0719 1280224800 0.0719 1280232000 0.0719 1280239200 0.0719 1280246400 0.0719 1280253600 0.0719 1280260800 0.0719 1280268000 0.0719 1280275200 0.0719 1280282400 0.0719 1280289600 0.0719 1280296800 0.0719 1280304000 0.0719 1280311200 0.0719 1280318400 0.0719 1280325600 0.0719 1280332800 0.0719 1280340000 0.0719 1280347200 0.0719 1280354400 0.0719 1280361600 0.0719 1280368800 0.0719 1280376000 0.0575 1280383200 0.0575 1280390400 0.0575 1280397600 0.0575 1280404800 0.0719 1280412000 0.0719 1280419200 0.0719 1280426400 0.0719 1280433600 0.0719 1280440800 0.0719 1280448000 0.0719 1280455200 0.0719 1280462400 0.0719 1280469600 0.0719 1280476800 0.0719 1280484000 0.0719 1280491200 0.0719 1280498400 0.0719 1280505600 0.0719 1280512800 0.0719 1280520000 0.0719 1280527200 0.0719 1280534400 0.0719 1280541600 0.0719 1280548800 0.0719 1280556000 0.0719 1280563200 0.0719 1280570400 0.0719 1280577600 0.0719 1280584800 0.0719 1280592000 0.0719 1280599200 0.0719 1280606400 0.0719 1280613600 0.0719 1280620800 0.0719 1280628000 0.0719 1280635200 0.0719 1280642400 0.0719 1280649600 0.0719 1280656800 0.0719 1280664000 0.0719 1280671200 0.0719 1280678400 0.0719 1280685600 0.0718 1280692800 0.0718 1280700000 0.0719 1280707200 0.0719 1280714400 0.0719 1280721600 0.0719 1280728800 0.0719 1280736000 0.0719 1280743200 0.0719 1280750400 0.0719 1280757600 0.0719 1280764800 0.0719 1280772000 0.0719 1280779200 0.0719 1280786400 0.0719 1280793600 0.0719 1280800800 0.0718 1280808000 0.0719 1280815200 0.0719 1280822400 0.0719 1280829600 0.0719 1280836800 0.0719 1280844000 0.0719 1280851200 0.0728 1280858400 0.0728 1280865600 0.0728 1280872800 0.0728 1280880000 0.0728 1280887200 0.0728 1280894400 0.0728 1280901600 0.0728 1280908800 0.0728 1280916000 0.0728 1280923200 0.0728 1280930400 0.0728 1280937600 0.0728 1280944800 0.0728 1280952000 0.0728 1280959200 0.0728 1280966400 0.0728 1280973600 0.0728 1280980800 0.0728 1280988000 0.0728 1280995200 0.0728 1281002400 0.0719 1281009600 0.0728 1281016800 0.0728 1281024000 0.0728 1281031200 0.0728 1281038400 0.0728 1281045600 0.0728 1281052800 0.0728 1281060000 0.0728 1281067200 0.0728 1281074400 0.0728 1281081600 0.0728 1281088800 0.0728 1281096000 0.0728 1281103200 0.0728 1281110400 0.0728 1281117600 0.0728 1281124800 0.0728 1281132000 0.0728 1281139200 0.0728 1281146400 0.0728 1281153600 0.0728 1281160800 0.0728 1281168000 0.0728 1281175200 0.0728 1281182400 0.0728 1281189600 0.0728 1281196800 0.0728 1281204000 0.0728 1281211200 0.0728 1281218400 0.0728 1281225600 0.0728 1281232800 0.0728 1281240000 0.0728 1281247200 0.0728 1281254400 0.0728 1281261600 0.0728 1281268800 0.0728 1281276000 0.0728 1281283200 0.0728 1281290400 0.0728 1281297600 0.0728 1281304800 0.0728 1281312000 0.0728 1281319200 0.0728 1281326400 0.0728 1281333600 0.0728 1281340800 0.0728 1281348000 0.0728 1281355200 0.0728 1281362400 0.0728 1281369600 0.0728 1281376800 0.0728 1281384000 0.0728 1281391200 0.0728 1281398400 0.0728 1281405600 0.0728 1281412800 0.0728 1281420000 0.0728 1281427200 0.0728 1281434400 0.0728 1281441600 0.0729 1281448800 0.0729 1281456000 0.0729 1281463200 0.0729 1281470400 0.0729 1281477600 0.0729 1281484800 0.0727 1281492000 0.0727 1281499200 0.0727 1281506400 0.0727 1281513600 0.0729 1281520800 0.0729 1281528000 0.0729 1281535200 0.0728 1281542400 0.0729 1281549600 0.0729 1281556800 0.0729 1281564000 0.0729 1281571200 0.0729 1281578400 0.0729 1281585600 0.0729 1281592800 0.0729 1281600000 0.0729 1281607200 0.0729 1281614400 0.0729 1281621600 0.0729 1281628800 0.0729 1281636000 0.0729 1281643200 0.0729 1281650400 0.0729 1281657600 0.0729 1281664800 0.0728 1281672000 0.0728 1281679200 0.0728 1281686400 0.0728 1281693600 0.0728 1281700800 0.0728 1281708000 0.0728 1281715200 0.0728 1281722400 0.0728 1281729600 0.0728 1281736800 0.0728 1281744000 0.0728 1281751200 0.0728 1281758400 0.0728 1281765600 0.0728 1281772800 0.0728 1281780000 0.0728 1281787200 0.0728 1281794400 0.0728 1281801600 0.0728 1281808800 0.0728 1281816000 0.0728 1281823200 0.0728 1281830400 0.0728 1281837600 0.0728 1281844800 0.0728 1281852000 0.0728 1281859200 0.0728 1281866400 0.0728 1281873600 0.0728 1281880800 0.0728 1281888000 0.0728 1281895200 0.0728 1281902400 0.0728 1281909600 0.0728 1281916800 0.0728 1281924000 0.0728 1281931200 0.0728 1281938400 0.0728 1281945600 0.0728 1281952800 0.0728 1281960000 0.0728 1281967200 0.0728 1281974400 0.0729 1281981600 0.0729 1281988800 0.0729 1281996000 0.0729 1282003200 0.0729 1282010400 0.0729 1282017600 0.0729 1282024800 0.0728 1282032000 0.0719 1282039200 0.0719 1282046400 0.0719 1282053600 0.0711 1282060800 0.0711 1282068000 0.0711 1282075200 0.0711 1282082400 0.0711 1282089600 0.0711 1282096800 0.0711 1282104000 0.0711 1282111200 0.0711 1282118400 0.0711 1282125600 0.0711 1282132800 0.0711 1282140000 0.0711 1282147200 0.0711 1282154400 0.0711 1282161600 0.0711 1282168800 0.0711 1282176000 0.0711 1282183200 0.0711 1282190400 0.0711 1282197600 0.0711 1282204800 0.0711 1282212000 0.0711 1282219200 0.0711 1282226400 0.0711 1282233600 0.0567 1282240800 0.0567 1282248000 0.0567 1282255200 0.0567 1282262400 0.0567 1282269600 0.0558 1282276800 0.0567 1282284000 0.0567 1282291200 0.0567 1282298400 0.0711 1282305600 0.0711 1282312800 0.0716 1282320000 0.0716 1282327200 0.0716 1282334400 0.0716 1282341600 0.0716 1282348800 0.0716 1282356000 0.0716 1282363200 0.0716 1282370400 0.0716 1282377600 0.0716 1282384800 0.0716 1282392000 0.0716 1282399200 0.0716 1282406400 0.0716 1282413600 0.0716 1282420800 0.0716 1282428000 0.0716 1282435200 0.0716 1282442400 0.0716 1282449600 0.0716 1282456800 0.0716 1282464000 0.0716 1282471200 0.0716 1282478400 0.0716 1282485600 0.0716 1282492800 0.0716 1282500000 0.0716 1282507200 0.0716 1282514400 0.0716 1282521600 0.0716 1282528800 0.0716 1282536000 0.0716 1282543200 0.0716 1282550400 0.0716 1282557600 0.0716 1282564800 0.0716 1282572000 0.0716 1282579200 0.0716 1282586400 0.0716 1282593600 0.0716 1282600800 0.0716 1282608000 0.0716 1282615200 0.0716 1282622400 0.0716 1282629600 0.0716 1282636800 0.0716 1282644000 0.0716 1282651200 0.0716 1282658400 0.0716 1282665600 0.0716 1282672800 0.0716 1282680000 0.0716 1282687200 0.0716 1282694400 0.0716 1282701600 0.0716 1282708800 0.0716 1282716000 0.0716 1282723200 0.0716 1282730400 0.0716 1282737600 0.0716 1282744800 0.0716 1282752000 0.0716 1282759200 0.0716 1282766400 0.0715 1282773600 0.0715 1282780800 0.0715 1282788000 0.0715 1282795200 0.0715 1282802400 0.0715 1282809600 0.0715 1282816800 0.0715 1282824000 0.0715 1282831200 0.0715 1282838400 0.0715 1282845600 0.0716 1282852800 0.0716 1282860000 0.0716 1282867200 0.0716 1282874400 0.0716 1282881600 0.0716 1282888800 0.0716 1282896000 0.0716 1282903200 0.0716 1282910400 0.0716 1282917600 0.0716 1282924800 0.0716 1282932000 0.0716 1282939200 0.0716 1282953600 0.0712 1282960800 0.0716 1282968000 0.0716 1282975200 0.0716 1282982400 0.0712 1282989600 0.0712 1282996800 0.0712 1283004000 0.0712 1283011200 0.0712 1283018400 0.0712 1283025600 0.0716 1283032800 0.0716 1283040000 0.0716 1283047200 0.0716 1283054400 0.0716 1283061600 0.0716 1283068800 0.0716 1283076000 0.0716 1283083200 0.0716 1283090400 0.0716 1283097600 0.0716 1283104800 0.0716 1283112000 0.0716 1283119200 0.0716 1283126400 0.0716 1283133600 0.0716 1283140800 0.0716 1283148000 0.0716 1283155200 0.0716 1283162400 0.0717 1283169600 0.0717 1283176800 0.0717 1283184000 0.0717 1283191200 0.0717 1283198400 0.0718 1283205600 0.0717 1283212800 0.0717 1283220000 0.0717 1283227200 0.0717 1283234400 0.0717 1283241600 0.0717 1283248800 0.0717 1283256000 0.0717 1283263200 0.0717 1283270400 0.0717 1283277600 0.0717 1283284800 0.0717 1283292000 0.0717 1283299200 0.0716 1283306400 0.0716 1283313600 0.0717 1283320800 0.0717 1283328000 0.0718 1283335200 0.0718 1283342400 0.0718 1283349600 0.0722 1283356800 0.0722 1283364000 0.0722 1283371200 0.0722 1283378400 0.0722 1283385600 0.0722 1283392800 0.0722 1283400000 0.0722 1283414400 0.0722 1283421600 0.0722 1283428800 0.0722 1283436000 0.0722 1283443200 0.0722 1283450400 0.0722 1283457600 0.0722 1283464800 0.0722 1283472000 0.0722 1283479200 0.0722 1283486400 0.0722 1283493600 0.0722 1283500800 0.0722 1283508000 0.0722 1283515200 0.0722 1283522400 0.0722 1283529600 0.0722 1283536800 0.0722 1283544000 0.0722 1283551200 0.0722 1283558400 0.0722 1283565600 0.0722 1283572800 0.0722 1283580000 0.0722 1283587200 0.0722 1283594400 0.0722 1283601600 0.0722 1283608800 0.0722 1283616000 0.0722 1283623200 0.0722 1283630400 0.0722 1283637600 0.0722 1283644800 0.0722 1283652000 0.0722 1283659200 0.0722 1283666400 0.0722 1283673600 0.0722 1283680800 0.0722 1283688000 0.0722 1283695200 0.0722 1283702400 0.0722 1283709600 0.0722 1283716800 0.0722 1283724000 0.0721 1283731200 0.0722 1283738400 0.0722 1283745600 0.0722 1283752800 0.0722 1283760000 0.0722 1283767200 0.0722 1283774400 0.0722 1283781600 0.0722 1283788800 0.0722 1283796000 0.0722 1283803200 0.0722 1283810400 0.0722 1283817600 0.0722 1283824800 0.0722 1283832000 0.0722 1283839200 0.0722 1283846400 0.0722 1283853600 0.0722 1283860800 0.0722 1283868000 0.0722 1283875200 0.0722 1283882400 0.0722 1283889600 0.0720 1283896800 0.0722 1283904000 0.0722 1283911200 0.0722 1283918400 0.0722 1283925600 0.0722 1283932800 0.0722 1283940000 0.0722 1283947200 0.0722 1283954400 0.0722 1283961600 0.0722 1283968800 0.0722 1283976000 0.0722 1283983200 0.0722 1283990400 0.0722 1283997600 0.0720 1284004800 0.0720 1284012000 0.0720 1284019200 0.0719 1284026400 0.0719 1284033600 0.0719 1284040800 0.0719 1284048000 0.0719 1284055200 0.0719 1284062400 0.0719 1284069600 0.0719 1284076800 0.0719 1284084000 0.0719 1284091200 0.0719 1284098400 0.0719 1284105600 0.0719 1284112800 0.0718 1284120000 0.0718 1284127200 0.0718 1284134400 0.0718 1284141600 0.0712 1284148800 0.0712 1284156000 0.0712 1284163200 0.0712 1284170400 0.0712 1284177600 0.0712 1284184800 0.0712 1284192000 0.0712 1284199200 0.0712 1284206400 0.0712 1284213600 0.0712 1284220800 0.0712 1284228000 0.0712 1284235200 0.0712 1284242400 0.0714 1284249600 0.0714 1284256800 0.0714 1284264000 0.0714 1284271200 0.0714 1284278400 0.0714 1284285600 0.0714 1284292800 0.0714 1284300000 0.0714 1284307200 0.0714 1284314400 0.0714 1284321600 0.0714 1284328800 0.0714 1284336000 0.0714 1284343200 0.0714 1284350400 0.0714 1284357600 0.0714 1284364800 0.0714 1284372000 0.0714 1284379200 0.0714 1284386400 0.0714 1284393600 0.0714 1284400800 0.0714 1284408000 0.0714 1284415200 0.0714 1284422400 0.0714 1284429600 0.0714 1284436800 0.0714 1284444000 0.0714 1284451200 0.0714 1284458400 0.0714 1284465600 0.0714 1284472800 0.0714 1284480000 0.0714 1284487200 0.0714 1284494400 0.0714 1284501600 0.0714 1284508800 0.0714 1284516000 0.0715 1284523200 0.0715 1284530400 0.0715 1284537600 0.0710 1284544800 0.0715 1284552000 0.0715 1284559200 0.0715 1284566400 0.0715 1284573600 0.0715 1284580800 0.0715 1284588000 0.0716 1284595200 0.0716 1284602400 0.0716 1284609600 0.0716 1284616800 0.0716 1284624000 0.0716 1284631200 0.0716 1284638400 0.0716 1284645600 0.0716 1284652800 0.0716 1284660000 0.0716 1284667200 0.0716 1284674400 0.0716 1284681600 0.0716 1284688800 0.0716 1284696000 0.0716 1284703200 0.0716 1284710400 0.0716 1284717600 0.0696 1284724800 0.0696 1284732000 0.0696 1284739200 0.0696 1284746400 0.0696 1284753600 0.0695 1284760800 0.0695 1284768000 0.0695 1284775200 0.0687 1284782400 0.0687 1284789600 0.0687 1284796800 0.0687 1284804000 0.0695 1284811200 0.0695 1284818400 0.0695 1284825600 0.0695 1284832800 0.0695 1284840000 0.0695 1284847200 0.0695 1284854400 0.0695 1284861600 0.0695 1284868800 0.0695 1284876000 0.0695 1284883200 0.0695 1284890400 0.0695 1284897600 0.0695 1284904800 0.0695 1284912000 0.0695 1284919200 0.0695 1284926400 0.0695 1284933600 0.0695 1284940800 0.0695 1284948000 0.0695 1284955200 0.0695 1284962400 0.0695 1284969600 0.0695 1284976800 0.0695 1284984000 0.0715 1284991200 0.0716 1284998400 0.0716 1285005600 0.0716 1285012800 0.0716 1285020000 0.0716 1285027200 0.0716 1285034400 0.0716 1285041600 0.0716 1285048800 0.0716 1285056000 0.0716 1285063200 0.0716 1285070400 0.0716 1285077600 0.0716 1285084800 0.0716 1285092000 0.0716 1285099200 0.0716 1285106400 0.0716 1285113600 0.0716 1285120800 0.0716 1285128000 0.0716 1285135200 0.0716 1285142400 0.0716 1285149600 0.0716 1285156800 0.0716 1285164000 0.0716 1285171200 0.0716 1285178400 0.0716 1285185600 0.0716 1285192800 0.0716 1285200000 0.0716 1285207200 0.0716 1285214400 0.0716 1285221600 0.0716 1285228800 0.0716 1285236000 0.0716 1285243200 0.0716 1285250400 0.0716 1285257600 0.0716 1285264800 0.0707 1285272000 0.0716 1285279200 0.0716 1285286400 0.0716 1285293600 0.0716 1285300800 0.0715 1285308000 0.0716 1285315200 0.0716 1285322400 0.0716 1285329600 0.0716 1285336800 0.0715 1285344000 0.0715 1285351200 0.0715 1285358400 0.0715 1285365600 0.0715 1285372800 0.0715 1285380000 0.0715 1285387200 0.0715 1285394400 0.0715 1285401600 0.0715 1285408800 0.0715 1285416000 0.0715 1285423200 0.0715 1285430400 0.0715 1285437600 0.0715 1285444800 0.0715 1285452000 0.0715 1285459200 0.0715 1285466400 0.0715 1285473600 0.0715 1285480800 0.0715 1285488000 0.0715 1285495200 0.0715 1285502400 0.0715 1285509600 0.0715 1285516800 0.0715 1285524000 0.0715 1285531200 0.0715 1285538400 0.0715 1285545600 0.0715 1285552800 0.0715 1285560000 0.0715 1285567200 0.0715 1285574400 0.0715 1285581600 0.0715 1285588800 0.0715 1285596000 0.0715 1285603200 0.0715 1285610400 0.0715 1285617600 0.0715 1285624800 0.0715 1285632000 0.0715 1285639200 0.0715 1285646400 0.0715 1285653600 0.0715 1285660800 0.0715 1285668000 0.0715 1285675200 0.0697 1285682400 0.0715 1285689600 0.0715 1285696800 0.0715 1285704000 0.0715 1285711200 0.0715 1285718400 0.0715 1285725600 0.0715 1285732800 0.0715 1285740000 0.0715 1285747200 0.0715 1285754400 0.0715 1285761600 0.0715 1285768800 0.0715 1285776000 0.0715 1285783200 0.0715 1285790400 0.0715 1285797600 0.0715 1285804800 0.0715 1285812000 0.0715 1285819200 0.0715 1285826400 0.0715 1285833600 0.0715 1285840800 0.0715 1285848000 0.0715 1285855200 0.0715 1285862400 0.0715 1285869600 0.0715 1285876800 0.0715 1285884000 0.0715 1285891200 0.0715 1285898400 0.0715 1285905600 0.0715 1285912800 0.0715 1285920000 0.0715 1285927200 0.0715 1285934400 0.0715 1285941600 0.0715 1285948800 0.0715 1285956000 0.0715 1285963200 0.0715 1285970400 0.0715 1285977600 0.0715 1285984800 0.0715 1285992000 0.0715 1285999200 0.0715 1286006400 0.0715 1286013600 0.0715 1286020800 0.0715 1286028000 0.0715 1286035200 0.0715 1286042400 0.0715 1286049600 0.0715 1286056800 0.0715 1286064000 0.0715 1286071200 0.0715 1286078400 0.0715 1286085600 0.0715 1286092800 0.0715 1286100000 0.0715 1286107200 0.0715 1286114400 0.0715 1286121600 0.0715 1286128800 0.0715 1286136000 0.0715 1286143200 0.0715 1286150400 0.0715 1286157600 0.0715 1286164800 0.0715 1286172000 0.0715 1286179200 0.0715 1286186400 0.0715 1286193600 0.0715 1286200800 0.0715 1286208000 0.0715 1286215200 0.0715 1286222400 0.0715 1286229600 0.0715 1286236800 0.0715 1286244000 0.0715 1286251200 0.0715 1286258400 0.0715 1286265600 0.0715 1286272800 0.0715 1286280000 0.0715 1286287200 0.0715 1286294400 0.0715 1286301600 0.0715 1286308800 0.0715 1286316000 0.0715 1286323200 0.0715 1286330400 0.0715 1286337600 0.0715 1286344800 0.0715 1286352000 0.0715 1286359200 0.0715 1286366400 0.0715 1286373600 0.0715 1286380800 0.0715 1286388000 0.0714 1286395200 0.0714 1286402400 0.0715 1286409600 0.0715 1286416800 0.0715 1286424000 0.0715 1286431200 0.0715 1286438400 0.0715 1286445600 0.0715 1286452800 0.0715 1286460000 0.0715 1286467200 0.0715 1286474400 0.0715 1286481600 0.0715 1286488800 0.0715 1286496000 0.0715 1286503200 0.0715 1286510400 0.0715 1286517600 0.0715 1286524800 0.0715 1286532000 0.0715 1286539200 0.0715 1286546400 0.0715 1286553600 0.0715 1286560800 0.0715 1286568000 0.0715 1286575200 0.0715 1286582400 0.0715 1286589600 0.0715 1286596800 0.0715 1286604000 0.0715 1286611200 0.0715 1286618400 0.0715 1286625600 0.0715 1286632800 0.0715 1286640000 0.0715 1286647200 0.0715 1286654400 0.0715 1286661600 0.0715 1286668800 0.0715 1286676000 0.0715 1286683200 0.0715 1286690400 0.0715 1286697600 0.0715 1286704800 0.0715 1286712000 0.0715 1286719200 0.0715 1286726400 0.0715 1286733600 0.0715 1286740800 0.0715 1286748000 0.0715 1286755200 0.0715 1286762400 0.0715 1286769600 0.0715 1286776800 0.0715 1286784000 0.0715 1286791200 0.0715 1286798400 0.0715 1286805600 0.0715 1286812800 0.0715 1286820000 0.0715 1286827200 0.0715 1286834400 0.0715 1286841600 0.0715 1286848800 0.0715 1286856000 0.0715 1286863200 0.0715 1286870400 0.0715 1286877600 0.0715 1286884800 0.0715 1286892000 0.0715 1286899200 0.0715 1286906400 0.0715 1286913600 0.0714 1286920800 0.0714 1286928000 0.0714 1286935200 0.0714 1286942400 0.0714 1286949600 0.0714 1286956800 0.0714 1286964000 0.0714 1286971200 0.0714 1286978400 0.0714 1286985600 0.0714 1286992800 0.0714 1287000000 0.0714 1287007200 0.0714 1287014400 0.0714 1287021600 0.0714 1287028800 0.0714 1287036000 0.0714 1287043200 0.0714 1287050400 0.0714 1287057600 0.0714 1287064800 0.0714 1287072000 0.0714 1287079200 0.0714 1287086400 0.0714 1287093600 0.0714 1287100800 0.0714 1287108000 0.0714 1287115200 0.0714 1287122400 0.0714 1287129600 0.0714 1287136800 0.0714 1287144000 0.0714 1287151200 0.0714 1287158400 0.0714 1287165600 0.0714 1287172800 0.0714 1287180000 0.0714 1287187200 0.0712 1287194400 0.0712 1287201600 0.0712 1287208800 0.0712 1287216000 0.0712 1287223200 0.0712 1287230400 0.0712 1287237600 0.0714 1287244800 0.0714 1287252000 0.0714 1287259200 0.0714 1287266400 0.0714 1287273600 0.0714 1287280800 0.0714 1287288000 0.0714 1287295200 0.0714 1287302400 0.0714 1287309600 0.0714 1287316800 0.0714 1287324000 0.0714 1287331200 0.0714 1287338400 0.0714 1287345600 0.0714 1287352800 0.0714 1287360000 0.0714 1287367200 0.0714 1287374400 0.0714 1287381600 0.0714 1287388800 0.0714 1287396000 0.0714 1287403200 0.0714 1287410400 0.0714 1287417600 0.0714 1287424800 0.0714 1287432000 0.0714 1287439200 0.0714 1287446400 0.0714 1287453600 0.0714 1287460800 0.0714 1287468000 0.0714 1287475200 0.0714 1287482400 0.0714 1287489600 0.0714 1287496800 0.0714 1287504000 0.0714 1287511200 0.0714 1287518400 0.0714 1287525600 0.0714 1287532800 0.0714 1287540000 0.0714 1287547200 0.0714 1287554400 0.0714 1287561600 0.0714 1287568800 0.0714 1287576000 0.0714 1287583200 0.0714 1287590400 0.0714 1287597600 0.0714 1287604800 0.0714 1287612000 0.0714 1287619200 0.0714 1287626400 0.0714 1287633600 0.0714 1287640800 0.0714 1287648000 0.0714 1287655200 0.0714 1287662400 0.0714 1287669600 0.0714 1287676800 0.0714 1287684000 0.0714 1287691200 0.0714 1287698400 0.0714 1287705600 0.0705 1287712800 0.0703 1287720000 0.0705 1287727200 0.0705 1287734400 0.0705 1287741600 0.0705 1287748800 0.0705 1287756000 0.0704 1287763200 0.0704 1287770400 0.0705 1287777600 0.0705 1287784800 0.0705 1287792000 0.0705 1287799200 0.0704 1287806400 0.0705 1287813600 0.0705 1287820800 0.0705 1287828000 0.0705 1287835200 0.0704 1287842400 0.0704 1287849600 0.0704 1287856800 0.0704 1287864000 0.0704 1287871200 0.0704 1287878400 0.0704 1287885600 0.0696 1287892800 0.0695 1287900000 0.0704 1287907200 0.0704 1287914400 0.0704 1287921600 0.0704 1287928800 0.0704 1287936000 0.0704 1287943200 0.0704 1287950400 0.0704 1287957600 0.0704 1287964800 0.0704 1287972000 0.0704 1287979200 0.0704 1287986400 0.0704 1287993600 0.0704 1288000800 0.0704 1288008000 0.0704 1288015200 0.0704 1288022400 0.0704 1288029600 0.0704 1288036800 0.0704 1288044000 0.0704 1288051200 0.0704 1288058400 0.0704 1288065600 0.0704 1288072800 0.0703 1288080000 0.0704 1288087200 0.0704 1288094400 0.0704 1288101600 0.0705 1288108800 0.0705 1288116000 0.0705 1288123200 0.0705 1288130400 0.0705 1288137600 0.0705 1288144800 0.0705 1288152000 0.0705 1288159200 0.0705 1288166400 0.0705 1288173600 0.0705 1288180800 0.0705 1288188000 0.0705 1288195200 0.0705 1288202400 0.0705 1288209600 0.0705 1288216800 0.0705 1288224000 0.0705 1288231200 0.0705 1288238400 0.0705 1288245600 0.0705 1288252800 0.0705 1288260000 0.0706 1288267200 0.0706 1288274400 0.0706 1288281600 0.0706 1288288800 0.0706 1288296000 0.0706 1288303200 0.0706 1288310400 0.0706 1288317600 0.0706 1288324800 0.0707 1288332000 0.0707 1288339200 0.0707 1288346400 0.0707 1288353600 0.0709 1288360800 0.0709 1288368000 0.0709 1288375200 0.0709 1288382400 0.0709 1288389600 0.0709 1288396800 0.0709 1288404000 0.0709 1288411200 0.0709 1288418400 0.0709 1288425600 0.0709 1288432800 0.0709 1288440000 0.0709 1288447200 0.0709 1288454400 0.0709 1288461600 0.0709 1288468800 0.0709 1288476000 0.0709 1288483200 0.0709 1288490400 0.0709 1288497600 0.0709 1288504800 0.0709 1288512000 0.0709 1288519200 0.0709 1288526400 0.0709 1288533600 0.0709 1288540800 0.0709 1288548000 0.0709 1288555200 0.0709 1288562400 0.0709 1288569600 0.0708 1288576800 0.0709 1288584000 0.0709 1288591200 0.0709 1288598400 0.0709 1288605600 0.0709 1288612800 0.0709 1288620000 0.0708 1288627200 0.0709 1288634400 0.0709 1288641600 0.0709 1288648800 0.0709 1288656000 0.0709 1288663200 0.0709 1288670400 0.0709 1288677600 0.0709 1288684800 0.0709 1288692000 0.0709 1288699200 0.0709 1288706400 0.0709 1288713600 0.0709 1288720800 0.0709 1288728000 0.0709 1288735200 0.0709 1288742400 0.0709 1288749600 0.0709 1288756800 0.0709 1288764000 0.0709 1288771200 0.0709 1288778400 0.0709 1288785600 0.0709 1288792800 0.0709 1288800000 0.0704 1288807200 0.0704 1288814400 0.0704 1288821600 0.0704 1288828800 0.0704 1288836000 0.0711 1288843200 0.0705 1288850400 0.0709 1288857600 0.0718 1288864800 0.0718 1288872000 0.0718 1288879200 0.0718 1288886400 0.0718 1288893600 0.0718 1288900800 0.0718 1288908000 0.0718 1288915200 0.0718 1288922400 0.0718 1288929600 0.0718 1288936800 0.0718 1288944000 0.0718 1288951200 0.0718 1288958400 0.0718 1288965600 0.0718 1288972800 0.0718 1288980000 0.0718 1288987200 0.0718 1288994400 0.0718 1289001600 0.0718 1289008800 0.0718 1289016000 0.0718 1289023200 0.0718 1289030400 0.0718 1289037600 0.0718 1289044800 0.0718 1289052000 0.0718 1289059200 0.0718 1289066400 0.0718 1289073600 0.0718 1289080800 0.0718 1289088000 0.0718 1289095200 0.0718 1289102400 0.0718 1289109600 0.0720 1289116800 0.0720 1289124000 0.0720 1289131200 0.0720 1289138400 0.0720 1289145600 0.0720 1289152800 0.0720 1289160000 0.0720 1289167200 0.0720 1289174400 0.0720 1289181600 0.0720 1289188800 0.0720 1289196000 0.0720 1289203200 0.0720 1289210400 0.0719 1289217600 0.0719 1289224800 0.0719 1289232000 0.0720 1289239200 0.0721 1289246400 0.0720 1289253600 0.0720 1289260800 0.0720 1289268000 0.0720 1289275200 0.0720 1289282400 0.0721 1289289600 0.0721 1289296800 0.0721 1289304000 0.0721 1289311200 0.0721 1289318400 0.0721 1289325600 0.0718 1289332800 0.0718 1289340000 0.0718 1289347200 0.0718 1289354400 0.0718 1289361600 0.0718 1289368800 0.0718 1289376000 0.0718 1289383200 0.0718 1289390400 0.0718 1289397600 0.0718 1289404800 0.0718 1289412000 0.0718 1289419200 0.0718 1289426400 0.0718 1289433600 0.0718 1289440800 0.0718 1289448000 0.0718 1289455200 0.0718 1289462400 0.0718 1289469600 0.0718 1289476800 0.0718 1289484000 0.0718 1289491200 0.0718 1289498400 0.0718 1289505600 0.0718 1289512800 0.0718 1289520000 0.0718 1289527200 0.0718 1289534400 0.0718 1289541600 0.0718 1289548800 0.0718 1289556000 0.0718 1289563200 0.0718 1289570400 0.0718 1289577600 0.0718 1289584800 0.0718 1289592000 0.0718 1289599200 0.0718 1289606400 0.0718 1289613600 0.0718 1289620800 0.0718 1289628000 0.0718 1289635200 0.0718 1289642400 0.0718 1289649600 0.0718 1289656800 0.0718 1289664000 0.0718 1289671200 0.0718 1289678400 0.0718 1289685600 0.0718 1289692800 0.0718 1289700000 0.0718 1289707200 0.0718 1289714400 0.0718 1289721600 0.0718 1289728800 0.0718 1289736000 0.0718 1289743200 0.0718 1289750400 0.0718 1289757600 0.0718 1289764800 0.0718 1289772000 0.0718 1289779200 0.0719 1289786400 0.0719 1289793600 0.0719 1289800800 0.0719 1289808000 0.0719 1289815200 0.0719 1289822400 0.0719 1289829600 0.0719 1289836800 0.0719 1289844000 0.0719 1289851200 0.0719 1289858400 0.0719 1289865600 0.0719 1289872800 0.0728 1289880000 0.0728 1289887200 0.0728 1289894400 0.0728 1289901600 0.0728 1289908800 0.0728 1289916000 0.0728 1289923200 0.0728 1289930400 0.0703 1289937600 0.0703 1289944800 0.0703 1289952000 0.0703 1289959200 0.0703 1289966400 0.0703 1289973600 0.0703 1289980800 0.0684 1289988000 0.0684 1289995200 0.0684 1290002400 0.0684 1290009600 0.0684 1290016800 0.0684 1290024000 0.0688 1290031200 0.0688 1290038400 0.0689 1290045600 0.0689 1290052800 0.0689 1290060000 0.0689 1290067200 0.0689 1290074400 0.0689 1290081600 0.0689 1290088800 0.0689 1290096000 0.0689 1290103200 0.0689 1290110400 0.0689 1290117600 0.0689 1290124800 0.0689 1290132000 0.0689 1290139200 0.0689 1290146400 0.0689 1290153600 0.0689 1290160800 0.0689 1290168000 0.0686 1290175200 0.0686 1290182400 0.0686 1290189600 0.0686 1290196800 0.0686 1290204000 0.0686 1290211200 0.0686 1290218400 0.0686 1290225600 0.0686 1290232800 0.0686 1290240000 0.0686 1290247200 0.0686 1290254400 0.0686 1290261600 0.0686 1290268800 0.0686 1290276000 0.0686 1290283200 0.0686 1290290400 0.0686 1290297600 0.0686 1290304800 0.0686 1290312000 0.0686 1290319200 0.0686 1290326400 0.0686 1290333600 0.0686 1290340800 0.0686 1290348000 0.0686 1290355200 0.0686 1290362400 0.0686 1290369600 0.0686 1290376800 0.0686 1290384000 0.0686 1290391200 0.0686 1290398400 0.0686 1290405600 0.0686 1290412800 0.0686 1290420000 0.0686 1290427200 0.0686 1290434400 0.0686 1290441600 0.0686 1290448800 0.0686 1290456000 0.0695 1290463200 0.0695 1290470400 0.0695 1290477600 0.0695 1290484800 0.0695 1290492000 0.0695 1290499200 0.0703 1290506400 0.0770 1290513600 0.0770 1290520800 0.0770 1290528000 0.0770 1290535200 0.0770 1290542400 0.0770 1290549600 0.0771 1290556800 0.0771 1290564000 0.0771 1290571200 0.0771 1290578400 0.0771 1290585600 0.0771 1290592800 0.0771 1290600000 0.0771 1290607200 0.0771 1290614400 0.0771 1290621600 0.0771 1290628800 0.0771 1290636000 0.0771 1290643200 0.0771 1290650400 0.0771 1290657600 0.0789 1290664800 0.0789 1290672000 0.0789 1290679200 0.0789 1290686400 0.0794 1290693600 0.0794 1290700800 0.0794 1290708000 0.0794 1290715200 0.0794 1290722400 0.0794 1290729600 0.0794 1290736800 0.0794 1290744000 0.0794 1290751200 0.0794 1290758400 0.0794 1290765600 0.0794 1290772800 0.0794 1290780000 0.0794 1290787200 0.0794 1290794400 0.0794 1290801600 0.0794 1290808800 0.0794 1290816000 0.0794 1290823200 0.0794 1290830400 0.0794 1290837600 0.0794 1290844800 0.0794 1290852000 0.0794 1290859200 0.0794 1290866400 0.0794 1290873600 0.0794 1290880800 0.0794 1290888000 0.0794 1290895200 0.0794 1290902400 0.0794 1290909600 0.0794 1290916800 0.0794 1290924000 0.0794 1290931200 0.0794 1290938400 0.0794 1290945600 0.0794 1290952800 0.0794 1290960000 0.0794 1290967200 0.0794 1290974400 0.0794 1290981600 0.0794 1290988800 0.0794 1290996000 0.0794 1291003200 0.0794 1291010400 0.0794 1291017600 0.0794 1291024800 0.0794 1291032000 0.0794 1291039200 0.0794 1291046400 0.0794 1291053600 0.0794 1291060800 0.0794 1291068000 0.0794 1291075200 0.0794 1291082400 0.0794 1291089600 0.0795 1291096800 0.0795 1291104000 0.0795 1291111200 0.0795 1291118400 0.0795 1291125600 0.0804 1291132800 0.0804 1291140000 0.0804 1291147200 0.0804 1291154400 0.0804 1291161600 0.0804 1291168800 0.0804 1291176000 0.0806 1291183200 0.0806 1291190400 0.0806 1291197600 0.0806 1291204800 0.0806 1291212000 0.0806 1291219200 0.0806 1291226400 0.0815 1291233600 0.0590 1291240800 0.0589 1291248000 0.0589 1291255200 0.0589 1291262400 0.0589 1291269600 0.0589 1291276800 0.0589 1291284000 0.0589 1291291200 0.0589 1291298400 0.0589 1291305600 0.0589 1291312800 0.0589 1291320000 0.0589 1291327200 0.0589 1291334400 0.0589 1291341600 0.0589 1291348800 0.0589 1291356000 0.0589 1291363200 0.0589 1291370400 0.0589 1291377600 0.0591 1291384800 0.0591 1291392000 0.0591 1291399200 0.0591 1291406400 0.0591 1291413600 0.0591 1291420800 0.0591 1291428000 0.0591 1291435200 0.0591 1291442400 0.0591 1291449600 0.0591 1291456800 0.0591 1291464000 0.0591 1291471200 0.0590 1291478400 0.0590 1291485600 0.0591 1291492800 0.0590 1291500000 0.0590 1291507200 0.0590 1291514400 0.0590 1291521600 0.0590 1291528800 0.0590 1291536000 0.0591 1291543200 0.0590 1291550400 0.0590 1291557600 0.0590 1291564800 0.0590 1291572000 0.0590 1291579200 0.0590 1291586400 0.0591 1291593600 0.0590 1291600800 0.0591 1291608000 0.0591 1291615200 0.0591 1291622400 0.0591 1291629600 0.0591 1291636800 0.0591 1291644000 0.0591 1291651200 0.0591 1291658400 0.0591 1291665600 0.0591 1291672800 0.0591 1291680000 0.0591 1291687200 0.0591 1291694400 0.0591 1291701600 0.0591 1291708800 0.0591 1291716000 0.0591 1291723200 0.0591 1291730400 0.0591 1291737600 0.0591 1291744800 0.0591 1291752000 0.0590 1291759200 0.0590 1291766400 0.0591 1291773600 0.0591 1291780800 0.0591 1291788000 0.0591 1291795200 0.0591 1291802400 0.0591 1291809600 0.0570 1291816800 0.0570 1291824000 0.0570 1291831200 0.0570 1291838400 0.0591 1291845600 0.0570 1291852800 0.0570 1291860000 0.0570 1291867200 0.0591 1291874400 0.0570 1291881600 0.0570 1291888800 0.0596 1291896000 0.0591 1291903200 0.0570 1291910400 0.0570 1291917600 0.0570 1291924800 0.0582 1291932000 0.0582 1291939200 0.0582 1291946400 0.0604 1291953600 0.0582 1291960800 0.0582 1291968000 0.0582 1291975200 0.0604 1291982400 0.0604 1291989600 0.0604 1291996800 0.0604 1292004000 0.0604 1292011200 0.0604 1292018400 0.0604 1292025600 0.0604 1292032800 0.0604 1292040000 0.0604 1292047200 0.0604 1292054400 0.0604 1292061600 0.0604 1292068800 0.0604 1292076000 0.0604 1292083200 0.0604 1292090400 0.0604 1292097600 0.0604 1292104800 0.0604 1292112000 0.0604 1292119200 0.0604 1292126400 0.0604 1292133600 0.0604 1292140800 0.0604 1292148000 0.0604 1292155200 0.0604 1292162400 0.0604 1292169600 0.0604 1292176800 0.0603 1292184000 0.0604 1292191200 0.0604 1292198400 0.0604 1292205600 0.0604 1292212800 0.0604 1292220000 0.0604 1292227200 0.0604 1292234400 0.0604 1292241600 0.0604 1292248800 0.0608 1292256000 0.0608 1292263200 0.0608 1292270400 0.0608 1292277600 0.0608 1292284800 0.0608 1292292000 0.0586 1292299200 0.0586 1292306400 0.0587 1292313600 0.0587 1292320800 0.0587 1292328000 0.0583 1292335200 0.0583 1292342400 0.0583 1292349600 0.0583 1292356800 0.0587 1292364000 0.0586 1292371200 0.0586 1292378400 0.0586 1292385600 0.0586 1292392800 0.0585 1292400000 0.0582 1292407200 0.0583 1292414400 0.0583 1292421600 0.0583 1292428800 0.0583 1292436000 0.0583 1292443200 0.0583 1292450400 0.0583 1292457600 0.0583 1292464800 0.0584 1292472000 0.0584 1292479200 0.0584 1292486400 0.0584 1292493600 0.0584 1292500800 0.0584 1292508000 0.0584 1292515200 0.0584 1292522400 0.0582 1292529600 0.0582 1292536800 0.0582 1292544000 0.0582 1292551200 0.0582 1292558400 0.0582 1292565600 0.0582 1292572800 0.0582 1292580000 0.0582 1292587200 0.0582 1292594400 0.0582 1292601600 0.0582 1292608800 0.0582 1292616000 0.0582 1292623200 0.0582 1292630400 0.0582 1292637600 0.0582 1292644800 0.0582 1292652000 0.0582 1292659200 0.0582 1292666400 0.0582 1292673600 0.0582 1292680800 0.0582 1292688000 0.0592 1292695200 0.0592 1292702400 0.0592 1292709600 0.0592 1292716800 0.0592 1292724000 0.0591 1292731200 0.0591 1292738400 0.0592 1292745600 0.0592 1292752800 0.0591 1292760000 0.0592 1292767200 0.0592 1292774400 0.0592 1292781600 0.0592 1292788800 0.0592 1292796000 0.0592 1292803200 0.0592 1292810400 0.0592 1292817600 0.0592 1292824800 0.0592 1292832000 0.0592 1292839200 0.0592 1292846400 0.0592 1292853600 0.0592 1292860800 0.0592 1292868000 0.0592 1292875200 0.0592 1292882400 0.0592 1292889600 0.0592 1292896800 0.0592 1292904000 0.0592 1292911200 0.0592 1292918400 0.0592 1292925600 0.0592 1292932800 0.0592 1292940000 0.0592 1292947200 0.0592 1292954400 0.0592 1292961600 0.0592 1292968800 0.0592 1292976000 0.0592 1292983200 0.0592 1292990400 0.0592 1292997600 0.0592 1293004800 0.0592 1293012000 0.0592 1293019200 0.0592 1293026400 0.0592 1293033600 0.0592 1293040800 0.0592 1293048000 0.0592 1293055200 0.0592 1293062400 0.0592 1293069600 0.0592 1293076800 0.0592 1293084000 0.0592 1293091200 0.0592 1293098400 0.0592 1293105600 0.0592 1293112800 0.0592 1293120000 0.0592 1293127200 0.0592 1293134400 0.0592 1293141600 0.0592 1293148800 0.0592 1293156000 0.0591 1293163200 0.0591 1293170400 0.0591 1293177600 0.0591 1293184800 0.0591 1293192000 0.0591 1293199200 0.0591 1293206400 0.0591 1293213600 0.0591 1293220800 0.0591 1293228000 0.0591 1293235200 0.0591 1293242400 0.0591 1293249600 0.0591 1293256800 0.0591 1293264000 0.0591 1293271200 0.0591 1293278400 0.0591 1293285600 0.0591 1293292800 0.0582 1293300000 0.0591 1293307200 0.0591 1293314400 0.0591 1293321600 0.0591 1293328800 0.0591 1293336000 0.0591 1293343200 0.0591 1293350400 0.0591 1293357600 0.0591 1293364800 0.0591 1293372000 0.0591 1293379200 0.0591 1293386400 0.0591 1293393600 0.0591 1293400800 0.0591 1293408000 0.0591 1293415200 0.0591 1293422400 0.0591 1293429600 0.0591 1293436800 0.0591 1293444000 0.0591 1293451200 0.0591 1293458400 0.0591 1293465600 0.0591 1293472800 0.0591 1293480000 0.0591 1293487200 0.0591 1293494400 0.0591 1293501600 0.0591 1293508800 0.0591 1293516000 0.0591 1293523200 0.0591 1293530400 0.0591 1293537600 0.0591 1293544800 0.0591 1293552000 0.0591 1293559200 0.0591 1293566400 0.0591 1293573600 0.0591 1293580800 0.0591 1293588000 0.0591 1293595200 0.0591 1293602400 0.0591 1293609600 0.0591 1293616800 0.0591 1293624000 0.0591 1293631200 0.0591 1293638400 0.0591 1293645600 0.0591 1293652800 0.0591 1293660000 0.0626 1293667200 0.0591 1293674400 0.0591 1293681600 0.0591 1293688800 0.0626 1293696000 0.0626 1293703200 0.0591 1293710400 0.0591 1293717600 0.0591 1293724800 0.0591 1293732000 0.0591 1293739200 0.0591 1293746400 0.0591 1293753600 0.0591 1293760800 0.0591 1293768000 0.0591 1293775200 0.0591 1293782400 0.0591 1293789600 0.0591 1293796800 0.0591 1293804000 0.0591 1293811200 0.0590 1293818400 0.0590 1293825600 0.0590 1293832800 0.0450 1293840000 0.0590 1293847200 0.0590 1293854400 0.0590 1293861600 0.0590 1293868800 0.0590 1293876000 0.0590 1293883200 0.0590 1293890400 0.0590 1293897600 0.0590 1293904800 0.0590 1293912000 0.0590 1293919200 0.0590 1293926400 0.0590 1293933600 0.0590 1293940800 0.0591 1293948000 0.0591 1293955200 0.0591 1293962400 0.0591 1293969600 0.0591 1293976800 0.0591 1293984000 0.0591 1293991200 0.0591 1293998400 0.0591 1294005600 0.0591 1294012800 0.0591 1294020000 0.0591 1294027200 0.0591 1294034400 0.0591 1294041600 0.0591 1294048800 0.0591 1294056000 0.0591 1294063200 0.0591 1294070400 0.0591 1294077600 0.0591 1294084800 0.0591 1294092000 0.0591 1294099200 0.0591 1294106400 0.0591 1294113600 0.0590 1294120800 0.0590 1294128000 0.0590 1294135200 0.0590 1294142400 0.0590 1294149600 0.0590 1294156800 0.0590 1294164000 0.0590 1294171200 0.0590 1294178400 0.0589 1294185600 0.0589 1294192800 0.0598 1294200000 0.0598 1294207200 0.0598 1294214400 0.0598 1294221600 0.0598 1294228800 0.0459 1294236000 0.0598 1294243200 0.0598 1294250400 0.0598 1294257600 0.0599 1294264800 0.0599 1294272000 0.0599 1294279200 0.0599 1294286400 0.0599 1294293600 0.0599 1294300800 0.0600 1294308000 0.0600 1294315200 0.0600 1294322400 0.0600 1294329600 0.0600 1294336800 0.0600 1294344000 0.0600 1294351200 0.0600 1294358400 0.0600 1294365600 0.0600 1294372800 0.0600 1294380000 0.0599 1294387200 0.0600 1294394400 0.0600 1294401600 0.0600 1294408800 0.0600 1294416000 0.0600 1294423200 0.0600 1294430400 0.0600 1294437600 0.0600 1294444800 0.0600 1294452000 0.0600 1294459200 0.0600 1294466400 0.0600 1294473600 0.0599 1294480800 0.0600 1294488000 0.0600 1294495200 0.0600 1294502400 0.0600 1294509600 0.0600 1294516800 0.0600 1294524000 0.0600 1294531200 0.0600 1294538400 0.0600 1294545600 0.0600 1294552800 0.0600 1294560000 0.0600 1294567200 0.0600 1294574400 0.0601 1294581600 0.0600 1294588800 0.0600 1294596000 0.0600 1294603200 0.0600 1294610400 0.0600 1294617600 0.0600 1294624800 0.0600 1294632000 0.0600 1294639200 0.0600 1294646400 0.0600 1294653600 0.0600 1294660800 0.0600 1294668000 0.0600 1294675200 0.0600 1294682400 0.0600 1294689600 0.0600 1294696800 0.0600 1294704000 0.0600 1294711200 0.0600 1294718400 0.0599 1294725600 0.0600 1294732800 0.0600 1294740000 0.0600 1294747200 0.0600 1294754400 0.0600 1294761600 0.0600 1294768800 0.0609 1294776000 0.0608 1294783200 0.0608 1294790400 0.0608 1294797600 0.0600 1294804800 0.0608 1294812000 0.0607 1294819200 0.0599 1294826400 0.0607 1294833600 0.0607 1294840800 0.0598 1294848000 0.0607 1294855200 0.0607 1294862400 0.0607 1294869600 0.0607 1294876800 0.0607 1294884000 0.0606 1294891200 0.0607 1294898400 0.0607 1294905600 0.0607 1294912800 0.0607 1294920000 0.0607 1294927200 0.0607 1294934400 0.0607 1294941600 0.0599 1294948800 0.0607 1294956000 0.0616 1294963200 0.0616 1294970400 0.0616 1294977600 0.0607 1294984800 0.0616 1294992000 0.0616 1294999200 0.0616 1295006400 0.0616 1295013600 0.0616 1295020800 0.0616 1295028000 0.0615 1295035200 0.0615 1295042400 0.0615 1295049600 0.0616 1295056800 0.0616 1295064000 0.0616 1295071200 0.0616 1295078400 0.0616 1295085600 0.0616 1295092800 0.0616 1295100000 0.0616 1295107200 0.0616 1295114400 0.0615 1295121600 0.0616 1295128800 0.0616 1295136000 0.0616 1295143200 0.0616 1295150400 0.0616 1295157600 0.0616 1295164800 0.0616 1295172000 0.0616 1295179200 0.0616 1295186400 0.0616 1295193600 0.0616 1295200800 0.0616 1295208000 0.0610 1295215200 0.0616 1295222400 0.0617 1295229600 0.0617 1295236800 0.0617 1295244000 0.0617 1295251200 0.0617 1295258400 0.0617 1295265600 0.0617 1295272800 0.0617 1295280000 0.0626 1295287200 0.0626 1295294400 0.0626 1295301600 0.0626 1295308800 0.0626 1295316000 0.0626 1295323200 0.0626 1295330400 0.0626 1295337600 0.0626 1295344800 0.0626 1295352000 0.0626 1295359200 0.0626 1295366400 0.0626 1295373600 0.0626 1295380800 0.0617 1295388000 0.0626 1295395200 0.0626 1295402400 0.0626 1295409600 0.0626 1295416800 0.0626 1295424000 0.0626 1295431200 0.0626 1295438400 0.0626 1295445600 0.0626 1295452800 0.0626 1295460000 0.0626 1295467200 0.0626 1295474400 0.0626 1295481600 0.0626 1295488800 0.0626 1295496000 0.0626 1295503200 0.0626 1295510400 0.0624 1295517600 0.0624 1295524800 0.0624 1295532000 0.0624 1295539200 0.0624 1295546400 0.0624 1295553600 0.0624 1295560800 0.0624 1295568000 0.0624 1295575200 0.0624 1295582400 0.0624 1295589600 0.0624 1295596800 0.0624 1295604000 0.0624 1295611200 0.0624 1295618400 0.0624 1295625600 0.0624 1295632800 0.0624 1295640000 0.0624 1295647200 0.0624 1295654400 0.0624 1295661600 0.0624 1295668800 0.0618 1295676000 0.0618 1295683200 0.0622 1295690400 0.0620 1295697600 0.0624 1295704800 0.0624 1295712000 0.0624 1295719200 0.0616 1295726400 0.0615 1295733600 0.0616 1295740800 0.0616 1295748000 0.0616 1295755200 0.0616 1295762400 0.0616 1295769600 0.0616 1295776800 0.0616 1295784000 0.0616 1295791200 0.0616 1295798400 0.0616 1295805600 0.0616 1295812800 0.0616 1295820000 0.0616 1295827200 0.0616 1295834400 0.0615 1295841600 0.0615 1295848800 0.0615 1295856000 0.0615 1295863200 0.0615 1295870400 0.0615 1295877600 0.0624 1295884800 0.0624 1295892000 0.0623 1295899200 0.0624 1295906400 0.0624 1295913600 0.0624 1295920800 0.0624 1295928000 0.0624 1295935200 0.0624 1295942400 0.0624 1295949600 0.0624 1295956800 0.0624 1295964000 0.0624 1295971200 0.0615 1295978400 0.0624 1295985600 0.0615 1295992800 0.0624 1296000000 0.0624 1296007200 0.0624 1296014400 0.0624 1296021600 0.0624 1296028800 0.0624 1296036000 0.0624 1296043200 0.0624 1296050400 0.0624 1296057600 0.0624 1296064800 0.0624 1296072000 0.0624 1296079200 0.0633 1296086400 0.0633 1296093600 0.0633 1296100800 0.0633 1296108000 0.0633 1296115200 0.0633 1296122400 0.0633 1296129600 0.0633 1296136800 0.0633 1296144000 0.0633 1296151200 0.0633 1296158400 0.0633 1296165600 0.0633 1296172800 0.0632 1296180000 0.0633 1296187200 0.0633 1296194400 0.0633 1296201600 0.0633 1296208800 0.0633 1296216000 0.0633 1296223200 0.0633 1296230400 0.0633 1296237600 0.0633 1296244800 0.0633 1296252000 0.0633 1296259200 0.0633 1296266400 0.0633 1296273600 0.0633 1296280800 0.0633 1296288000 0.0633 1296295200 0.0633 1296302400 0.0633 1296309600 0.0633 1296316800 0.0633 1296324000 0.0633 1296331200 0.0633 1296338400 0.0633 1296345600 0.0633 1296352800 0.0633 1296360000 0.0633 1296367200 0.0633 1296374400 0.0633 1296381600 0.0633 1296388800 0.0633 1296396000 0.0633 1296403200 0.0633 1296410400 0.0633 1296417600 0.0633 1296424800 0.0633 1296432000 0.0633 1296439200 0.0633 1296446400 0.0633 1296453600 0.0633 1296460800 0.0633 1296468000 0.0633 1296475200 0.0633 1296482400 0.0633 1296489600 0.0633 1296496800 0.0636 1296504000 0.0632 1296511200 0.0633 1296518400 0.0633 1296525600 0.0633 1296532800 0.0634 1296540000 0.0634 1296547200 0.0634 1296554400 0.0634 1296561600 0.0634 1296568800 0.0634 1296576000 0.0634 1296583200 0.0638 1296590400 0.0638 1296597600 0.0638 1296604800 0.0634 1296612000 0.0634 1296619200 0.0634 1296626400 0.0634 1296633600 0.0632 1296640800 0.0652 1296648000 0.0657 1296655200 0.0657 1296662400 0.0657 1296669600 0.0657 1296676800 0.0657 1296684000 0.0657 1296691200 0.0657 1296698400 0.0657 1296705600 0.0657 1296712800 0.0657 1296720000 0.0657 1296727200 0.0634 1296734400 0.0657 1296741600 0.0661 1296748800 0.0653 1296756000 0.0652 1296763200 0.0652 1296770400 0.0652 1296777600 0.0653 1296784800 0.0653 1296792000 0.0644 1296799200 0.0644 1296806400 0.0653 1296813600 0.0657 1296820800 0.0634 1296828000 0.0634 1296835200 0.0634 1296842400 0.0634 1296849600 0.0634 1296856800 0.0634 1296864000 0.0634 1296871200 0.0634 1296878400 0.0634 1296885600 0.0634 1296892800 0.0642 1296900000 0.0642 1296907200 0.0642 1296914400 0.0642 1296921600 0.0642 1296928800 0.0642 1296936000 0.0634 1296943200 0.0629 1296950400 0.0629 1296957600 0.0629 1296964800 0.0629 1296972000 0.0629 1296979200 0.0629 1296986400 0.0629 1296993600 0.0629 1297000800 0.0629 1297008000 0.0629 1297015200 0.0629 1297022400 0.0629 1297029600 0.0629 1297036800 0.0629 1297044000 0.0629 1297051200 0.0629 1297058400 0.0629 1297065600 0.0629 1297072800 0.0629 1297080000 0.0629 1297087200 0.0629 1297094400 0.0629 1297101600 0.0629 1297108800 0.0629 1297116000 0.0629 1297123200 0.0629 1297130400 0.0629 1297137600 0.0629 1297144800 0.0629 1297152000 0.0629 1297159200 0.0629 1297166400 0.0629 1297173600 0.0629 1297180800 0.0629 1297188000 0.0629 1297195200 0.0629 1297202400 0.0629 1297209600 0.0629 1297216800 0.0629 1297224000 0.0629 1297231200 0.0629 1297238400 0.0629 1297245600 0.0629 1297252800 0.0629 1297260000 0.0629 1297267200 0.0629 1297274400 0.0629 1297281600 0.0629 1297288800 0.0629 1297296000 0.0629 1297303200 0.0629 1297310400 0.0629 1297317600 0.0629 1297324800 0.0629 1297332000 0.0629 1297339200 0.0629 1297346400 0.0629 1297353600 0.0634 1297360800 0.0634 1297368000 0.0634 1297375200 0.0634 1297382400 0.0634 1297389600 0.0629 1297396800 0.0634 1297404000 0.0634 1297411200 0.0634 1297418400 0.0634 1297425600 0.0634 1297432800 0.0634 1297440000 0.0634 1297447200 0.0634 1297454400 0.0634 1297461600 0.0634 1297468800 0.0634 1297476000 0.0634 1297483200 0.0634 1297490400 0.0634 1297497600 0.0634 1297504800 0.0634 1297512000 0.0634 1297519200 0.0634 1297526400 0.0634 1297533600 0.0634 1297540800 0.0634 1297548000 0.0629 1297555200 0.0629 1297562400 0.0634 1297569600 0.0634 1297576800 0.0634 1297584000 0.0634 1297591200 0.0629 1297598400 0.0634 1297605600 0.0634 1297612800 0.0634 1297620000 0.0634 1297627200 0.0634 1297634400 0.0634 1297641600 0.0634 1297648800 0.0634 1297656000 0.0634 1297663200 0.0634 1297670400 0.0634 1297677600 0.0634 1297684800 0.0634 1297692000 0.0634 1297699200 0.0634 1297706400 0.0634 1297713600 0.0634 1297720800 0.0634 1297728000 0.0634 1297735200 0.0634 1297742400 0.0634 1297749600 0.0631 1297756800 0.0608 1297764000 0.0634 1297771200 0.0634 1297778400 0.0634 1297785600 0.0634 1297792800 0.0634 1297800000 0.0634 1297807200 0.0634 1297814400 0.0634 1297821600 0.0634 1297828800 0.0630 1297836000 0.0630 1297843200 0.0629 1297850400 0.0629 1297857600 0.0630 1297864800 0.0630 1297872000 0.0630 1297879200 0.0630 1297886400 0.0630 1297893600 0.0630 1297900800 0.0634 1297908000 0.0634 1297915200 0.0634 1297922400 0.0634 1297929600 0.0634 1297936800 0.0634 1297944000 0.0634 1297951200 0.0634 1297958400 0.0634 1297965600 0.0635 1297972800 0.0635 1297980000 0.0635 1297987200 0.0635 1297994400 0.0635 1298001600 0.0635 1298008800 0.0635 1298016000 0.0630 1298023200 0.0635 1298030400 0.0635 1298037600 0.0635 1298044800 0.0635 1298052000 0.0635 1298059200 0.0635 1298066400 0.0635 1298073600 0.0635 1298080800 0.0635 1298088000 0.0635 1298095200 0.0635 1298102400 0.0635 1298109600 0.0635 1298116800 0.0635 1298124000 0.0635 1298131200 0.0635 1298138400 0.0634 1298145600 0.0635 1298152800 0.0635 1298160000 0.0635 1298167200 0.0635 1298174400 0.0635 1298181600 0.0635 1298188800 0.0635 1298196000 0.0635 1298203200 0.0635 1298210400 0.0635 1298217600 0.0635 1298224800 0.0635 1298232000 0.0635 1298239200 0.0635 1298246400 0.0635 1298253600 0.0635 1298260800 0.0635 1298268000 0.0635 1298275200 0.0635 1298282400 0.0635 1298289600 0.0635 1298296800 0.0635 1298304000 0.0622 1298311200 0.0635 1298318400 0.0626 1298325600 0.0635 1298332800 0.0635 1298340000 0.0635 1298347200 0.0635 1298354400 0.0635 1298361600 0.0635 1298368800 0.0630 1298376000 0.0635 1298383200 0.0679 1298390400 0.0679 1298397600 0.0679 1298404800 0.0679 1298412000 0.0679 1298419200 0.0679 1298426400 0.0687 1298433600 0.0687 1298440800 0.0687 1298448000 0.0683 1298455200 0.0679 1298462400 0.0679 1298469600 0.0684 1298476800 0.0684 1298484000 0.0684 1298491200 0.0684 1298498400 0.0684 1298505600 0.0684 1298512800 0.0684 1298520000 0.0684 1298527200 0.0684 1298534400 0.0684 1298541600 0.0684 1298556000 0.0683 1298563200 0.0683 1298570400 0.0683 1298577600 0.0683 1298584800 0.0683 1298592000 0.0683 1298599200 0.0683 1298606400 0.0683 1298613600 0.0683 1298620800 0.0683 1298628000 0.0683 1298635200 0.0683 1298642400 0.0683 1298649600 0.0683 1298656800 0.0683 1298664000 0.0683 1298671200 0.0683 1298678400 0.0683 1298685600 0.0683 1298692800 0.0683 1298700000 0.0684 1298707200 0.0684 1298714400 0.0684 1298721600 0.0684 1298728800 0.0684 1298736000 0.0684 1298743200 0.0684 1298750400 0.0684 1298757600 0.0684 1298764800 0.0684 1298772000 0.0684 1298779200 0.0684 1298786400 0.0684 1298793600 0.0684 1298800800 0.0684 1298808000 0.0684 1298815200 0.0684 1298822400 0.0684 1298829600 0.0684 1298836800 0.0685 1298844000 0.0685 1298851200 0.0685 1298858400 0.0685 1298865600 0.0681 1298872800 0.0681 1298880000 0.0681 1298887200 0.0681 1298894400 0.0681 1298901600 0.0681 1298908800 0.0681 1298916000 0.0681 1298923200 0.0681 1298930400 0.0681 1298937600 0.0681 1298944800 0.0681 1298952000 0.0681 1298959200 0.0681 1298966400 0.0681 1298973600 0.0681 1298980800 0.0681 1298988000 0.0683 1298995200 0.0683 1299002400 0.0681 1299009600 0.0681 1299016800 0.0681 1299024000 0.0681 1299031200 0.0681 1299038400 0.0681 1299045600 0.0681 1299052800 0.0681 1299060000 0.0681 1299067200 0.0681 1299074400 0.0689 1299081600 0.0689 1299088800 0.0689 1299096000 0.0689 1299103200 0.0689 1299110400 0.0689 1299117600 0.0689 1299124800 0.0689 1299132000 0.0689 1299139200 0.0689 1299146400 0.0689 1299153600 0.0689 1299160800 0.0689 1299168000 0.0689 1299175200 0.0689 1299182400 0.0689 1299189600 0.0689 1299196800 0.0689 1299204000 0.0689 1299211200 0.0689 1299218400 0.0689 1299225600 0.0689 1299232800 0.0689 1299240000 0.0689 1299247200 0.0689 1299254400 0.0689 1299261600 0.0680 1299268800 0.0680 1299276000 0.0680 1299283200 0.0680 1299290400 0.0680 1299297600 0.0680 1299304800 0.0680 1299312000 0.0680 1299319200 0.0680 1299326400 0.0680 1299333600 0.0680 1299340800 0.0680 1299348000 0.0680 1299355200 0.0680 1299362400 0.0680 1299369600 0.0680 1299376800 0.0680 1299384000 0.0680 1299391200 0.0680 1299398400 0.0680 1299405600 0.0680 1299412800 0.0680 1299420000 0.0680 1299427200 0.0680 1299434400 0.0680 1299441600 0.0680 1299448800 0.0680 1299456000 0.0680 1299463200 0.0680 1299470400 0.0680 1299477600 0.0685 1299484800 0.0685 1299492000 0.0680 1299499200 0.0680 1299506400 0.0680 1299513600 0.0680 1299520800 0.0680 1299528000 0.0680 1299535200 0.0680 1299542400 0.0680 1299549600 0.0680 1299556800 0.0680 1299564000 0.0676 1299571200 0.0680 1299578400 0.0680 1299585600 0.0680 1299592800 0.0680 1299600000 0.0680 1299607200 0.0680 1299614400 0.0680 1299621600 0.0680 1299628800 0.0685 1299636000 0.0685 1299643200 0.0680 1299650400 0.0680 1299657600 0.0680 1299664800 0.0680 1299672000 0.0680 1299679200 0.0680 1299686400 0.0680 1299693600 0.0680 1299700800 0.0680 1299708000 0.0680 1299715200 0.0680 1299722400 0.0680 1299729600 0.0680 1299736800 0.0680 1299744000 0.0680 1299751200 0.0680 1299758400 0.0680 1299765600 0.0680 1299772800 0.0679 1299780000 0.0679 1299787200 0.0679 1299794400 0.0679 1299801600 0.0679 1299808800 0.0679 1299816000 0.0679 1299823200 0.0679 1299830400 0.0679 1299837600 0.0679 1299844800 0.0679 1299852000 0.0679 1299859200 0.0679 1299866400 0.0679 1299873600 0.0679 1299880800 0.0671 1299888000 0.0671 1299895200 0.0671 1299902400 0.0671 1299909600 0.0670 1299916800 0.0671 1299924000 0.0671 1299931200 0.0671 1299938400 0.0671 1299945600 0.0671 1299952800 0.0671 1299960000 0.0671 1299967200 0.0671 1299974400 0.0671 1299981600 0.0671 1299988800 0.0671 1299996000 0.0671 1300003200 0.0671 1300010400 0.0671 1300017600 0.0654 1300024800 0.0671 1300032000 0.0671 1300039200 0.0671 1300046400 0.0671 1300053600 0.0671 1300060800 0.0671 1300068000 0.0671 1300075200 0.0671 1300082400 0.0689 1300089600 0.0689 1300096800 0.0689 1300104000 0.0689 1300111200 0.0689 1300118400 0.0687 1300125600 0.0689 1300132800 0.0689 1300140000 0.0689 1300147200 0.0688 1300154400 0.0689 1300161600 0.0689 1300168800 0.0689 1300176000 0.0690 1300183200 0.0691 1300190400 0.0689 1300197600 0.0689 1300204800 0.0689 1300212000 0.0691 1300219200 0.0691 1300226400 0.0691 1300233600 0.0691 1300240800 0.0691 1300248000 0.0690 1300255200 0.0691 1300262400 0.0693 1300269600 0.0691 1300276800 0.0691 1300284000 0.0691 1300291200 0.0691 1300298400 0.0691 1300305600 0.0691 1300312800 0.0691 1300320000 0.0691 1300327200 0.0691 1300334400 0.0691 1300341600 0.0691 1300348800 0.0691 1300356000 0.0691 1300363200 0.0692 1300370400 0.0692 1300377600 0.0692 1300384800 0.0692 1300392000 0.0692 1300399200 0.0692 1300406400 0.0692 1300413600 0.0692 1300420800 0.0692 1300428000 0.0692 1300435200 0.0692 1300442400 0.0692 1300449600 0.0692 1300456800 0.0692 1300464000 0.0693 1300471200 0.0693 1300478400 0.0693 1300485600 0.0693 1300492800 0.0693 1300500000 0.0693 1300507200 0.0693 1300514400 0.0692 1300521600 0.0693 1300528800 0.0692 1300536000 0.0693 1300543200 0.0691 1300550400 0.0693 1300557600 0.0692 1300564800 0.0692 1300572000 0.0693 1300579200 0.0693 1300586400 0.0693 1300593600 0.0693 1300600800 0.0693 1300608000 0.0684 1300615200 0.0693 1300622400 0.0693 1300629600 0.0693 1300636800 0.0693 1300644000 0.0693 1300651200 0.0693 1300658400 0.0693 1300665600 0.0693 1300672800 0.4835 1300680000 0.4836 1300687200 0.4836 1300694400 0.4836 1300701600 0.4837 1300708800 0.4836 1300716000 0.4834 1300723200 0.4836 1300730400 0.4836 1300737600 0.4836 1300744800 0.4836 1300752000 0.4836 1300759200 0.4836 1300766400 0.4836 1300773600 0.4837 1300780800 0.4835 1300788000 0.4834 1300795200 0.4836 1300802400 0.4836 1300809600 0.4837 1300816800 0.4836 1300824000 0.4836 1300831200 0.4839 1300838400 0.4836 1300845600 0.4837 1300852800 0.4837 1300860000 0.4836 1300867200 0.4835 1300874400 0.4838 1300881600 0.4838 1300888800 0.4836 1300896000 0.4837 1300903200 0.4837 1300910400 0.4837 1300917600 0.4836 1300924800 0.4837 1300932000 0.4837 1300939200 0.4838 1300946400 0.4837 1300953600 0.4838 1300960800 0.4838 1300968000 0.4836 1300975200 0.4837 1300982400 0.4837 1300989600 0.4837 1300996800 0.4837 1301004000 0.4837 1301011200 0.4837 1301018400 0.4837 1301025600 0.4837 1301032800 0.4837 1301040000 0.4838 1301047200 0.4838 1301054400 0.4838 1301061600 0.4838 1301068800 0.4839 1301076000 0.4839 1301083200 0.4839 1301090400 0.4839 1301097600 0.4838 1301104800 0.4838 1301112000 0.4838 1301119200 0.4839 1301126400 0.4839 1301133600 0.4838 1301140800 0.4838 1301148000 0.4838 1301155200 0.4838 1301162400 0.4839 1301169600 0.4839 1301176800 0.4839 1301184000 0.4839 1301191200 0.4839 1301198400 0.4839 1301205600 0.4837 1301212800 0.4837 1301220000 0.4837 1301227200 0.4837 1301234400 0.4837 1301241600 0.4837 1301248800 0.4837 1301256000 0.4837 1301263200 0.4837 1301270400 0.4837 1301277600 0.4837 1301284800 0.4837 1301292000 0.4838 1301299200 0.4837 1301306400 0.4837 1301313600 0.4836 1301320800 0.4837 1301328000 0.4837 1301335200 0.4837 1301342400 0.4834 1301349600 0.4834 1301356800 0.4835 1301364000 0.4835 1301371200 0.4837 1301378400 0.4836 1301385600 0.4837 1301392800 0.4837 1301400000 0.4838 1301407200 0.4838 1301414400 0.4838 1301421600 0.4838 1301428800 0.4838 1301436000 0.4838 1301443200 0.4838 1301450400 0.4837 1301457600 0.4837 1301464800 0.4837 1301472000 0.4838 1301479200 0.5060 1301486400 0.5060 1301493600 0.5060 1301500800 0.5060 1301508000 0.5060 1301515200 0.5060 1301522400 0.5060 1301529600 0.5060 1301536800 0.5059 1301544000 0.5060 1301551200 0.5059 1301558400 0.5059 1301565600 0.5059 1301572800 0.5056 1301580000 0.5058 1301587200 0.5058 1301594400 0.5057 1301601600 0.5058 1301608800 0.5058 1301616000 0.5057 1301623200 0.5058 1301630400 0.5060 1301637600 0.5060 1301644800 0.5061 1301652000 0.5061 1301659200 0.5062 1301666400 0.5062 1301673600 0.5062 1301680800 0.5062 1301688000 0.5062 1301695200 0.5062 1301702400 0.5062 1301709600 0.5062 1301716800 0.5061 1301724000 0.5062 1301731200 0.5062 1301738400 0.5062 1301745600 0.5062 1301752800 0.5062 1301760000 0.5061 1301767200 0.5060 1301774400 0.5061 1301781600 0.5061 1301788800 0.5061 1301796000 0.5061 1301803200 0.5061 1301810400 0.5061 1301817600 0.5057 1301824800 0.5058 1301832000 0.5058 1301839200 0.5058 1301846400 0.5058 1301853600 0.5059 1301860800 0.5059 1301868000 0.5059 1301875200 0.5060 1301882400 0.5062 1301889600 0.5063 1301896800 0.5063 1301904000 0.5063 1301911200 0.5063 1301918400 0.5063 1301925600 0.5063 1301932800 0.5061 1301940000 0.5061 1301947200 0.5062 1301954400 0.5063 1301961600 0.5063 1301968800 0.5063 1301976000 0.5063 1301983200 0.5064 1301990400 0.5065 1301997600 0.5064 1302004800 0.5064 1302012000 0.5064 1302019200 0.5064 1302026400 0.5064 1302033600 0.5064 1302040800 0.5064 1302048000 0.5064 1302055200 0.5064 1302062400 0.5064 1302069600 0.5066 1302076800 0.5064 1302084000 0.5066 1302091200 0.5065 1302098400 0.5065 1302105600 0.5066 1302112800 0.5066 1302120000 0.5066 1302127200 0.5067 1302134400 0.5065 1302141600 0.5065 1302148800 0.5065 1302156000 0.5066 1302163200 0.5065 1302170400 0.5067 1302177600 0.5067 1302184800 0.5066 1302192000 0.5066 1302199200 0.5065 1302206400 0.5065 1302213600 0.5066 1302220800 0.5065 1302228000 0.5066 1302235200 0.5068 1302242400 0.5510 1302249600 0.5510 1302256800 0.5510 1302264000 0.5510 1302271200 0.5510 1302278400 0.5510 1302285600 0.5510 1302292800 0.5510 1302300000 0.5510 1302307200 0.5509 1302314400 0.5510 1302321600 0.5510 1302328800 0.5511 1302336000 0.5510 1302343200 0.5478 1302350400 0.5509 1302357600 0.5510 1302364800 0.5510 1302372000 0.5510 1302379200 0.5510 1302386400 0.5510 1302393600 0.5510 1302400800 0.5509 1302408000 0.5509 1302415200 0.5509 1302422400 0.5510 1302429600 0.5511 1302436800 0.5510 1302444000 0.5510 1302451200 0.5510 1302458400 0.5510 1302465600 0.5511 1302480000 0.5511 1302487200 0.5511 1302494400 0.5510 1302501600 0.5511 1302508800 0.5513 1302516000 0.5513 1302523200 0.5513 1302530400 0.5513 1302537600 0.5513 1302544800 0.5512 1302552000 0.5512 1302559200 0.5512 1302566400 0.5512 1302573600 0.5512 1302580800 0.5512 1302588000 0.5512 1302595200 0.5512 1302602400 0.5513 1302609600 0.5513 1302616800 0.5513 1302624000 0.5513 1302631200 0.5512 1302638400 0.5513 1302645600 0.5513 1302652800 0.5513 1302660000 0.5514 1302667200 0.5514 1302674400 0.5513 1302681600 0.5513 1302688800 0.5514 1302696000 0.5514 1302703200 0.5514 1302710400 0.5514 1302717600 0.5511 1302724800 0.5513 1302732000 0.5514 1302739200 0.5514 1302746400 0.5514 1302753600 0.5513 1302760800 0.5511 1302768000 0.5511 1302775200 0.5510 1302782400 0.5512 1302789600 0.5513 1302796800 0.5514 1302804000 0.5514 1302811200 0.5513 1302818400 0.5514 1302825600 0.5514 1302832800 0.5513 1302840000 0.5513 1302847200 0.5514 1302854400 0.5514 1302861600 0.5514 1302868800 0.5515 1302876000 0.5515 1302883200 0.5513 1302890400 0.5515 1302897600 0.5514 1302904800 0.5512 1302912000 0.5513 1302919200 0.5514 1302926400 0.5515 1302933600 0.5515 1302940800 0.5515 1302948000 0.5514 1302955200 0.5513 1302962400 0.5514 1302969600 0.5513 1302976800 0.5513 1302984000 0.5513 1302991200 0.5513 1302998400 0.5513 1303005600 0.5513 1303012800 0.5513 1303020000 0.5513 1303027200 0.5513 1303034400 0.5513 1303041600 0.5513 1303048800 0.5513 1303056000 0.5512 1303063200 0.5513 1303070400 0.5513 1303077600 0.5513 1303084800 0.5513 1303092000 0.5514 1303099200 0.5514 1303106400 0.5513 1303113600 0.5514 1303120800 0.6402 1303128000 0.6403 1303135200 0.6403 1303142400 0.6403 1303149600 0.6404 1303156800 0.6405 1303164000 0.6405 1303171200 0.6404 1303178400 0.6405 1303185600 0.6406 1303192800 0.6404 1303200000 0.6404 1303207200 0.6404 1303214400 0.6406 1303221600 0.6406 1303228800 0.6406 1303236000 0.6404 1303243200 0.6403 1303250400 0.6405 1303257600 0.6405 1303264800 0.6404 1303272000 0.6847 1303279200 0.6848 1303286400 0.6848 1303293600 0.6848 1303300800 0.6849 1303308000 0.6849 1303315200 0.6849 1303322400 0.6848 1303329600 0.6849 1303336800 0.6849 1303344000 0.6849 1303351200 0.6848 1303358400 0.6849 1303365600 0.6850 1303372800 0.6851 1303380000 0.6851 1303387200 0.6849 1303394400 0.6850 1303401600 0.6849 1303408800 0.6848 1303416000 0.6848 1303423200 0.6850 1303430400 0.6851 1303437600 0.6850 1303444800 0.6850 1303452000 0.6850 1303459200 0.6850 1303466400 0.6851 1303473600 0.6851 1303480800 0.6851 1303488000 0.6850 1303495200 0.6849 1303502400 0.6849 1303509600 0.6849 1303516800 0.6850 1303524000 0.6851 1303531200 0.6852 1303538400 0.6850 1303545600 0.6852 1303552800 0.6851 1303560000 0.6852 1303567200 0.6851 1303574400 0.6851 1303581600 0.6851 1303588800 0.6851 1303596000 0.6850 1303603200 0.6851 1303610400 0.6850 1303617600 0.6850 1303624800 0.6850 1303632000 0.6850 1303639200 0.6851 1303646400 0.6850 1303653600 0.6850 1303660800 0.6848 1303668000 0.6850 1303675200 0.6851 1303682400 0.6850 1303689600 0.6851 1303696800 0.6850 1303704000 0.6850 1303711200 0.6851 1303718400 0.6852 1303725600 0.6848 1303732800 0.6848 1303740000 0.6848 1303747200 0.6851 1303754400 0.6851 1303761600 0.6852 1303768800 0.6852 1303776000 0.6852 1303783200 0.6852 1303790400 0.6850 1303797600 0.6850 1303804800 0.6850 1303812000 0.6849 1303819200 0.6850 1303826400 0.6849 1303833600 0.6849 1303840800 0.6849 1303848000 0.6849 1303855200 0.6849 1303862400 0.6850 1303869600 0.6850 1303876800 0.6849 1303884000 0.6851 1303891200 0.6851 1303898400 0.6851 1303905600 0.6851 1303912800 0.6851 1303920000 0.6851 1303927200 0.6851 1303934400 0.6851 1303941600 0.6851 1303948800 0.6851 1303956000 0.6851 1303963200 0.6853 1303970400 0.6859 1303977600 0.6852 1303984800 0.6853 1303992000 0.6853 1303999200 0.6854 1304006400 0.6854 1304013600 0.6854 1304020800 0.6854 1304028000 0.6854 1304035200 0.6854 1304042400 0.6855 1304049600 0.6855 1304056800 0.6855 1304064000 0.6855 1304071200 0.6855 1304078400 0.6855 1304085600 0.6855 1304092800 0.6855 1304100000 0.6855 1304107200 0.6854 1304114400 0.6855 1304121600 0.6855 1304128800 0.6855 1304136000 0.6855 1304143200 0.6855 1304150400 0.6855 1304157600 0.6855 1304164800 0.6854 1304172000 0.6855 1304179200 0.6854 1304186400 0.6853 1304193600 0.6854 1304200800 0.6853 1304208000 0.6854 1304215200 0.6853 1304222400 0.6854 1304229600 0.6853 1304236800 0.6854 1304244000 0.6854 1304251200 0.6853 1304258400 0.6853 1304265600 0.6853 1304272800 0.6853 1304280000 0.6852 1304287200 0.6851 1304294400 0.6852 1304301600 0.6852 1304308800 0.6852 1304316000 0.6852 1304323200 0.6854 1304330400 0.6844 1304337600 0.6853 1304344800 0.6854 1304352000 0.6842 1304359200 0.6841 1304366400 0.6842 1304373600 0.6841 1304380800 0.6842 1304388000 0.6841 1304395200 0.6842 1304402400 0.6843 1304409600 0.6843 1304416800 0.6843 1304424000 0.6842 1304431200 0.6842 1304438400 0.6842 1304445600 0.6842 1304452800 0.6842 1304460000 0.6843 1304467200 0.6842 1304474400 0.6843 1304481600 0.6842 1304488800 0.6842 1304496000 0.6841 1304503200 0.6843 1304510400 0.6844 1304517600 0.6843 1304524800 0.6844 1304532000 0.6844 1304539200 0.6844 1304546400 0.6843 1304553600 0.6843 1304560800 0.6843 1304568000 0.6843 1304575200 0.6843 1304582400 0.6843 1304589600 0.6845 1304596800 0.6845 1304604000 0.6844 1304611200 0.6843 1304618400 0.6844 1304625600 0.6844 1304632800 0.6844 1304640000 0.6844 1304647200 0.6841 1304654400 0.6844 1304661600 0.6844 1304668800 0.6844 1304676000 0.6846 1304683200 0.6845 1304690400 0.6845 1304697600 0.6843 1304704800 0.6844 1304712000 0.6844 1304719200 0.6844 1304726400 0.6844 1304733600 0.6844 1304740800 0.6844 1304748000 0.6844 1304755200 0.6845 1304762400 0.6845 1304769600 0.6845 1304776800 0.6845 1304784000 0.6843 1304791200 0.6845 1304798400 0.6845 1304805600 0.6845 1304812800 0.6844 1304820000 0.6845 1304827200 0.6845 1304834400 0.6845 1304841600 0.6845 1304848800 0.6845 1304856000 0.6845 1304863200 0.6845 1304870400 0.6845 1304877600 0.6843 1304884800 0.6843 1304892000 0.6843 1304899200 0.6844 1304906400 0.6844 1304913600 0.6844 1304920800 0.6844 1304928000 0.6845 1304935200 0.6844 1304942400 0.6845 1304949600 0.6845 1304956800 0.6841 1304964000 0.6845 1304971200 0.6845 1304978400 0.6845 1304985600 0.6846 1304992800 0.6846 1305000000 0.6846 1305007200 0.6848 1305014400 0.6846 1305021600 0.6848 1305028800 0.6849 1305036000 0.6848 1305043200 0.6849 1305050400 0.6849 1305057600 0.6847 1305064800 0.6847 1305072000 0.6846 1305079200 0.6845 1305086400 0.6845 1305093600 0.6848 1305100800 0.6849 1305108000 0.6849 1305115200 0.6848 1305122400 0.6849 1305129600 0.6849 1305136800 0.6849 1305144000 0.6850 1305151200 0.6850 1305158400 0.6850 1305165600 0.6851 1305172800 0.6851 1305180000 0.6851 1305187200 0.6852 1305194400 0.6853 1305201600 0.6851 1305208800 0.6853 1305216000 0.6853 1305223200 0.6851 1305230400 0.6851 1305237600 0.6850 1305244800 0.6850 1305252000 0.6849 1305259200 0.6835 1305266400 0.6850 1305273600 0.6849 1305280800 0.6849 1305288000 0.6849 1305295200 0.6849 1305302400 0.6849 1305309600 0.6850 1305316800 0.6849 1305324000 0.6849 1305331200 0.6850 1305338400 0.6850 1305345600 0.6850 1305352800 0.6850 1305360000 0.6850 1305367200 0.6850 1305374400 0.6850 1305381600 0.6850 1305388800 0.6850 1305396000 0.6850 1305403200 0.6850 1305410400 0.6850 1305417600 0.6850 1305424800 0.6850 1305432000 0.6850 1305439200 0.6850 1305446400 0.6850 1305453600 0.6850 1305460800 0.6850 1305468000 0.6850 1305475200 0.6850 1305482400 0.6850 1305489600 0.6850 1305496800 0.6850 1305504000 0.6851 1305511200 0.6850 1305518400 0.6851 1305525600 0.6852 1305532800 0.6852 1305540000 0.6852 1305547200 0.6849 1305554400 0.6852 1305561600 0.6852 1305568800 0.6852 1305576000 0.6852 1305583200 0.6851 1305590400 0.6849 1305597600 0.6849 1305604800 0.7721 1305612000 0.7734 1305619200 0.7735 1305626400 0.7737 1305633600 0.7737 1305640800 0.7736 1305648000 0.7736 1305655200 0.7736 1305662400 0.7736 1305669600 0.7736 1305676800 0.7735 1305684000 0.7737 1305691200 0.7737 1305698400 0.7737 1305705600 0.7737 1305712800 0.7737 1305720000 0.7736 1305727200 0.7736 1305734400 0.7736 1305741600 0.7734 1305748800 0.7735 1305756000 0.7734 1305763200 0.7736 1305770400 0.7733 1305777600 0.7734 1305784800 0.7734 1305792000 0.7733 1305799200 0.7733 1305806400 0.7733 1305813600 0.7732 1305820800 0.7732 1305828000 0.7732 1305835200 0.7732 1305842400 0.7732 1305849600 0.7732 1305856800 0.7732 1305864000 0.7733 1305871200 0.7734 1305878400 0.7736 1305885600 0.7737 1305892800 0.7737 1305900000 0.7737 1305907200 0.7737 1305914400 0.7737 1305921600 0.7736 1305928800 0.7737 1305936000 0.7737 1305943200 0.7737 1305950400 0.7737 1305957600 0.7737 1305964800 0.7737 1305972000 0.7738 1305979200 0.7738 1305986400 0.7738 1305993600 0.7738 1306000800 0.7737 1306008000 0.7738 1306015200 0.7738 1306022400 0.7738 1306029600 0.7737 1306036800 0.7738 1306044000 0.7738 1306051200 0.7738 1306058400 0.7738 1306065600 0.7738 1306072800 0.7738 1306080000 0.7738 1306087200 0.7737 1306094400 0.7737 1306101600 0.7736 1306108800 0.7737 1306116000 0.7738 1306123200 0.7739 1306130400 0.7739 1306137600 0.7738 1306144800 0.7738 1306152000 1.1281 1306159200 1.1282 1306166400 1.1282 1306173600 1.1281 1306180800 1.1282 1306188000 1.1280 1306195200 1.1282 1306202400 1.1282 1306209600 1.1282 1306216800 1.1282 1306224000 1.1285 1306231200 1.1284 1306238400 1.1283 1306245600 1.1285 1306252800 1.1285 1306260000 1.1285 1306267200 1.1285 1306274400 1.1285 1306281600 1.1396 1306288800 1.1397 1306296000 1.1408 1306303200 1.1407 1306310400 1.1408 1306317600 1.1299 1306324800 1.1299 1306332000 1.1410 1306339200 1.1410 1306346400 1.1410 1306353600 1.1300 1306360800 1.1291 1306368000 1.1401 1306375200 1.1401 1306382400 1.1401 1306389600 1.1401 1306396800 1.1401 1306404000 1.1401 1306411200 1.1400 1306418400 1.1400 1306425600 1.1401 1306432800 1.1401 1306440000 1.1401 1306447200 1.1401 1306454400 1.1402 1306461600 1.1403 1306468800 1.1401 1306476000 1.1401 1306483200 1.1401 1306490400 1.1401 1306497600 1.1401 1306504800 0.7860 1306512000 0.7860 1306519200 0.7860 1306526400 0.7860 1306533600 0.7859 1306540800 0.7859 1306548000 1.1402 1306555200 1.1402 1306562400 1.1402 1306569600 1.1402 1306576800 1.1402 1306584000 1.1402 1306591200 1.1402 1306598400 1.1402 1306605600 1.1401 1306612800 1.1401 1306620000 1.1402 1306627200 1.1402 1306634400 1.1402 1306641600 1.1402 1306648800 1.1400 1306656000 1.1401 1306663200 1.1399 1306670400 1.1401 1306677600 1.1401 1306684800 1.1402 1306692000 1.1401 1306699200 1.1399 1306706400 1.1400 1306713600 1.1400 1306720800 1.1401 1306728000 1.1399 1306735200 1.1399 1306742400 1.1400 1306749600 1.1400 1306756800 1.1400 1306764000 1.1400 1306771200 1.1400 1306778400 1.1399 1306785600 1.1401 1306792800 1.1400 1306800000 1.1399 1306807200 1.1401 1306814400 1.1401 1306821600 1.1401 1306828800 1.1401 1306836000 1.1401 1306843200 1.1402 1306850400 1.1403 1306857600 1.1409 1306864800 1.1409 1306872000 1.1409 1306879200 1.1407 1306886400 1.1408 1306893600 1.1408 1306900800 1.1422 1306908000 1.1422 1306915200 1.1421 1306922400 1.1419 1306929600 1.1420 1306936800 1.1420 1306944000 1.1420 1306951200 1.1421 1306958400 1.1420 1306965600 1.1420 1306972800 1.1419 1306980000 1.1418 1306987200 1.1418 1306994400 1.1416 1307001600 1.1418 1307008800 1.1419 1307016000 1.1422 1307023200 1.1422 1307030400 1.1422 1307037600 1.1422 1307044800 1.1421 1307052000 1.1421 1307059200 1.1421 1307066400 1.1422 1307073600 1.1420 1307080800 1.1422 1307088000 1.1422 1307095200 1.1422 1307102400 1.1423 1307109600 1.1423 1307116800 1.1423 1307124000 1.1423 1307131200 1.1423 1307138400 1.1423 1307145600 1.1423 1307152800 1.1423 1307160000 1.1423 1307167200 1.1422 1307174400 1.1423 1307181600 1.1423 1307188800 1.1423 1307196000 1.1423 1307203200 1.1423 1307210400 1.1423 1307217600 1.1423 1307224800 1.1423 1307232000 1.1423 1307239200 1.1423 1307246400 1.1423 1307253600 1.1423 1307260800 1.1424 1307268000 1.1424 1307275200 1.1424 1307282400 1.1423 1307289600 1.1424 1307296800 1.1423 1307304000 1.1424 1307311200 1.1424 1307318400 1.1424 1307325600 1.1424 1307332800 1.1424 1307340000 1.1423 1307347200 1.1426 1307354400 1.1425 1307361600 1.1427 1307368800 1.1427 1307376000 1.1427 1307383200 1.1428 1307390400 1.1428 1307397600 1.1429 1307404800 1.1430 1307412000 1.1431 1307419200 1.1431 1307426400 1.1429 1307433600 1.1434 1307440800 1.1435 1307448000 1.1436 1307455200 1.1436 1307462400 1.1436 1307469600 1.1436 1307476800 1.1448 1307484000 1.1448 1307491200 1.1438 1307498400 1.1439 1307505600 1.1441 1307512800 1.1441 1307520000 1.1440 1307527200 1.1443 1307534400 1.1444 1307541600 1.1443 1307548800 1.1443 1307556000 1.1443 1307563200 1.1440 1307570400 1.1443 1307577600 1.1443 1307584800 1.1444 1307592000 1.1440 1307599200 1.1442 1307606400 1.1443 1307613600 1.1443 1307620800 1.1445 1307628000 1.1445 1307635200 1.1443 1307642400 1.1443 1307649600 1.1445 1307656800 1.1443 1307664000 1.1444 1307671200 1.1444 1307678400 1.1444 1307685600 1.1443 1307692800 1.1444 1307700000 1.1444 1307707200 1.1444 1307714400 1.1444 1307721600 1.1444 1307728800 1.1443 1307736000 1.1444 1307743200 1.1444 1307750400 1.1445 1307757600 1.1446 1307764800 1.1446 1307772000 1.1447 1307779200 1.1447 1307786400 1.1447 1307793600 1.1446 1307800800 1.1444 1307808000 1.1444 1307815200 1.1444 1307822400 1.1444 1307829600 1.1445 1307836800 1.1445 1307844000 1.1445 1307851200 1.1445 1307858400 1.1445 1307865600 1.1446 1307872800 1.1447 1307880000 1.1447 1307887200 1.1447 1307894400 1.1447 1307901600 1.1447 1307908800 1.1447 1307916000 1.1447 1307923200 1.1447 1307930400 1.1447 1307937600 1.1447 1307944800 1.1446 1307952000 1.1446 1307959200 1.1459 1307966400 1.1501 1307973600 1.1502 1307980800 1.1502 1307988000 1.1502 1307995200 1.1502 1308002400 1.1502 1308009600 1.1502 1308016800 1.1502 1308024000 1.1502 1308031200 1.1502 1308038400 1.1501 1308045600 1.1501 1308052800 1.1501 1308060000 1.1502 1308067200 1.1503 1308074400 1.1503 1308081600 1.1503 1308088800 1.1503 1308096000 1.1505 1308103200 1.1505 1308110400 1.1504 1308117600 1.1505 1308124800 1.1505 1308132000 1.1504 1308139200 1.1505 1308146400 1.1503 1308153600 1.1503 1308160800 1.1500 1308168000 1.1503 1308175200 1.1501 1308182400 1.1391 1308189600 1.1391 1308196800 1.1502 1308204000 1.1502 1308211200 1.1505 1308218400 1.1505 1308225600 1.1504 1308232800 1.1504 1308240000 1.1504 1308247200 1.1503 1308254400 1.1503 1308261600 1.1503 1308268800 1.1503 1308276000 1.1503 1308283200 1.1503 1308290400 1.1504 1308297600 0.7965 1308304800 0.7966 1308312000 0.7966 1308319200 0.7966 1308326400 0.7966 1308333600 0.7966 1308340800 0.7966 1308348000 0.7965 1308355200 0.7965 1308362400 0.7972 1308369600 0.7965 1308376800 0.7965 1308384000 0.7965 1308391200 0.7965 1308398400 0.7964 1308405600 0.7965 1308412800 0.7965 1308420000 0.7964 1308427200 0.7964 1308434400 0.7964 1308441600 0.7964 1308448800 0.7964 1308456000 0.7964 1308463200 0.7964 1308470400 0.7965 1308477600 0.7965 1308484800 0.7965 1308492000 0.7965 1308499200 0.7964 1308506400 0.7965 1308513600 0.7966 1308520800 0.7966 1308528000 0.7966 1308535200 0.7966 1308542400 0.7966 1308549600 0.7965 1308556800 0.7964 1308564000 0.7964 1308571200 0.7964 1308578400 0.7964 1308585600 0.7964 1308592800 0.7964 1308600000 0.7964 1308607200 0.7964 1308614400 0.7964 1308621600 0.7963 1308628800 0.7963 1308636000 0.7963 1308643200 0.7977 1308650400 0.7977 1308657600 0.7977 1308664800 0.7977 1308672000 0.7977 1308679200 0.7977 1308686400 0.7976 1308693600 0.7976 1308700800 0.7975 1308708000 0.7976 1308715200 0.7976 1308722400 0.7976 1308729600 0.7977 1308736800 0.7976 1308744000 0.7977 1308751200 0.7978 1308758400 0.7978 1308765600 0.7977 1308772800 0.7977 1308780000 0.7977 1308787200 0.7977 1308794400 0.7978 1308801600 0.7979 1308808800 0.7979 1308816000 0.7980 1308823200 0.7980 1308830400 0.7979 1308837600 0.7979 1308844800 0.7978 1308852000 0.7978 1308859200 0.7978 1308866400 0.7978 1308873600 0.7978 1308880800 0.7979 1308888000 0.7980 1308895200 0.7979 1308902400 0.7979 1308909600 0.7980 1308916800 0.7980 1308924000 0.7980 1308931200 0.7980 1308938400 0.7980 1308945600 0.7980 1308952800 0.7980 1308960000 0.7980 1308967200 0.7980 1308974400 0.7980 1308981600 0.7980 1308988800 0.7980 1308996000 0.7980 1309003200 0.7980 1309010400 0.7980 1309017600 0.7980 1309024800 0.7980 1309032000 0.7980 1309039200 0.7980 1309046400 0.7980 1309053600 0.7980 1309060800 0.7980 1309068000 0.7980 1309075200 0.7980 1309082400 0.7981 1309089600 0.7980 1309096800 0.7980 1309104000 0.7980 1309111200 0.7980 1309118400 0.7980 1309125600 0.7980 1309132800 0.7980 1309140000 0.7980 1309147200 0.7980 1309154400 0.7979 1309161600 0.7977 1309168800 0.7977 1309176000 0.7978 1309183200 0.7978 1309190400 0.7977 1309197600 0.7978 1309204800 0.7978 1309212000 0.7978 1309219200 0.7978 1309226400 0.7978 1309233600 0.7978 1309240800 0.7977 1309248000 0.7978 1309255200 0.7977 1309262400 0.7977 1309269600 0.7977 1309276800 0.7974 1309284000 0.7977 1309291200 0.7977 1309298400 0.7977 1309305600 0.7976 1309312800 0.7976 1309320000 0.7976 1309327200 0.7975 1309334400 0.7977 1309341600 0.7977 1309348800 0.7979 1309356000 0.7979 1309363200 0.7977 1309370400 0.7979 1309377600 0.7978 1309384800 0.7977 1309392000 0.7978 1309399200 0.7977 1309406400 0.7978 1309413600 0.7977 1309420800 0.7977 1309428000 0.7979 1309435200 0.7978 1309442400 0.7979 1309449600 0.7979 1309456800 0.7982 1309464000 0.7976 1309471200 0.7976 1309478400 0.7981 1309485600 0.7981 1309492800 0.7982 1309503600 0.7982 1309507200 0.7981 1309514400 0.7982 1309521600 0.7980 1309528800 0.7981 1309536000 0.7980 1309543200 0.7981 1309550400 0.7981 1309557600 0.7980 1309564800 0.7981 1309572000 0.7979 1309579200 0.7981 1309586400 0.7980 1309593600 0.7982 1309600800 0.7981 1309608000 0.7982 1309615200 0.7981 1309622400 0.7981 1309629600 0.7982 1309636800 0.7982 1309644000 0.7981 1309651200 0.7981 1309658400 0.7981 1309665600 0.7981 1309672800 0.7983 1309680000 0.7983 1309687200 0.7982 1309694400 0.7982 1309701600 0.7982 1309708800 0.7871 1309716000 0.7981 1309723200 0.7981 1309730400 0.7982 1309737600 0.7982 1309744800 0.7982 1309752000 0.7983 1309759200 0.7982 1309766400 0.7983 1309773600 0.7983 1309780800 0.7982 1309788000 0.7983 1309795200 0.7983 1309802400 0.7982 1309809600 0.7981 1309816800 0.7982 1309824000 0.7982 1309831200 0.7982 1309838400 0.7983 1309845600 0.7984 1309852800 0.7985 1309860000 0.7985 1309867200 0.7982 1309874400 0.7986 1309881600 0.7986 1309888800 0.7986 1309896000 0.7987 1309903200 0.7986 1309910400 0.7987 1309917600 0.7987 1309924800 0.7986 1309932000 0.7987 1309939200 0.7987 1309946400 0.7987 1309953600 0.7987 1309960800 0.7988 1309968000 0.7987 1309975200 0.7987 1309982400 0.7987 1309989600 0.7988 1309996800 0.7988 1310004000 0.7988 1310011200 0.7988 1310018400 0.7988 1310025600 0.7988 1310032800 0.7988 1310040000 0.7989 1310047200 0.7988 1310054400 0.7987 1310061600 0.7986 1310068800 0.7987 1310076000 0.7987 1310083200 0.7986 1310090400 0.7987 1310097600 0.7981 1310104800 0.7982 1310112000 0.7987 1310119200 0.7987 1310126400 0.7987 1310133600 0.7986 1310140800 0.7986 1310148000 0.7985 1310155200 0.7986 1310162400 0.7972 1310169600 0.7972 1310176800 0.7972 1310184000 0.7972 1310191200 0.7972 1310198400 0.7971 1310205600 0.7972 1310212800 0.7972 1310220000 0.7974 1310227200 0.7973 1310234400 0.7973 1310241600 0.7972 1310248800 0.7972 1310256000 0.7972 1310263200 0.7972 1310270400 0.7972 1310277600 0.7972 1310284800 0.7972 1310292000 0.7972 1310299200 0.7972 1310306400 0.7976 1310313600 0.7971 1310320800 0.7985 1310328000 0.7985 1310335200 0.7986 1310342400 0.7986 1310349600 0.7987 1310356800 0.7986 1310364000 0.7986 1310371200 0.7986 1310378400 0.7986 1310385600 0.7986 1310392800 0.7986 1310400000 0.7986 1310407200 0.7986 1310414400 0.7986 1310421600 0.7988 1310428800 0.7987 1310436000 0.7988 1310443200 0.7988 1310450400 0.7987 1310457600 0.7988 1310464800 0.7988 1310472000 0.7986 1310479200 0.7987 1310486400 0.7987 1310493600 0.7987 1310500800 0.7988 1310508000 0.7987 1310515200 0.7988 1310522400 0.7988 1310529600 0.7988 1310536800 0.7989 1310544000 0.7988 1310551200 0.7988 1310558400 0.7989 1310565600 0.7988 1310572800 0.7988 1310580000 0.7989 1310587200 0.7989 1310594400 0.7988 1310601600 0.7989 1310608800 0.7987 1310616000 0.7994 1310623200 0.7994 1310630400 0.7989 1310637600 0.7989 1310644800 0.7988 1310652000 0.7989 1310659200 0.7991 1310666400 0.7989 1310673600 0.7990 1310680800 0.7990 1310688000 0.7990 1310695200 0.7990 1310702400 0.7990 1310709600 0.7989 1310716800 0.7989 1310724000 0.7989 1310731200 0.7990 1310738400 0.7990 1310745600 0.7989 1310752800 0.7990 1310760000 0.7990 1310767200 0.7989 1310774400 0.7990 1310781600 0.7989 1310788800 0.7990 1310796000 0.7989 1310803200 0.7990 1310810400 0.7990 1310817600 0.7990 1310824800 0.7989 1310832000 0.7989 1310839200 0.7988 1310846400 0.7989 1310853600 0.7988 1310860800 0.7988 1310868000 0.7985 1310875200 0.7985 1310882400 0.7984 1310889600 0.7985 1310896800 0.7985 1310904000 0.7968 1310911200 0.7986 1310918400 0.7985 1310925600 0.7985 1310932800 0.7986 1310940000 0.7985 1310947200 0.7986 1310954400 0.7989 1310961600 0.7990 1310968800 0.7990 1310976000 0.7990 1310983200 0.7990 1310990400 0.7990 1310997600 0.7991 1311004800 0.7991 1311012000 0.7992 1311019200 0.7990 1311026400 0.7991 1311033600 0.7990 1311040800 0.7990 1311048000 0.7990 1311055200 0.7994 1311062400 0.7883 1311069600 0.7994 1311076800 0.7994 1311084000 0.7994 1311091200 0.7995 1311098400 0.7994 1311105600 0.7995 1311112800 0.7995 1311120000 0.7995 1311127200 0.7994 1311134400 0.7994 1311141600 0.7993 1311148800 0.7994 1311156000 0.7995 1311163200 0.7994 1311170400 0.7994 1311177600 0.7994 1311184800 0.7994 1311192000 0.7995 1311199200 0.7996 1311206400 0.7996 1311213600 0.7996 1311220800 0.7997 1311228000 0.7997 1311235200 0.7998 1311242400 0.7996 1311249600 0.7997 1311256800 0.1899 1311264000 0.1899 1311271200 0.1899 1311278400 0.1900 1311285600 0.1898 1311292800 0.1900 1311300000 0.1900 1311307200 0.1900 1311314400 0.1900 1311321600 0.1900 1311328800 0.1900 1311336000 0.1900 1311343200 0.1900 1311350400 0.1900 1311357600 0.1900 1311364800 0.1900 1311372000 0.1900 1311379200 0.1898 1311386400 0.1900 1311393600 0.1900 1311400800 0.1900 1311408000 0.1900 1311415200 0.1900 1311422400 0.1898 1311429600 0.1900 1311436800 0.1900 1311444000 0.1900 1311451200 0.1898 1311458400 0.1900 1311465600 0.1883 1311472800 0.1898 1311480000 0.1900 1311487200 0.1898 1311494400 0.1900 1311501600 0.1898 1311508800 0.1896 1311516000 0.1898 1311523200 0.1898 1311530400 0.1898 1311537600 0.1898 1311544800 0.1898 1311552000 0.1898 1311559200 0.1898 1311566400 0.1898 1311573600 0.1897 1311580800 0.1899 1311588000 0.1901 1311595200 0.1901 1311602400 0.1901 1311609600 0.1899 1311616800 0.1899 1311624000 0.1899 1311631200 0.1899 1311638400 0.1905 1311645600 0.1910 1311652800 0.1905 1311660000 0.1905 1311667200 0.1907 1311674400 0.1907 1311681600 0.1907 1311688800 0.1905 1311696000 0.1897 1311703200 0.1897 1311710400 0.1897 1311717600 0.1905 1311724800 0.1905 1311732000 0.1905 1311739200 0.1903 1311746400 0.1908 1311753600 0.1907 1311760800 0.1908 1311768000 0.1908 1311775200 0.1905 1311782400 0.1937 1311789600 0.1907 1311796800 0.1905 1311804000 0.1907 1311811200 0.1907 1311818400 0.1907 1311825600 0.1907 1311832800 0.1905 1311840000 0.1905 1311847200 0.1907 1311854400 0.1907 1311861600 0.1905 1311868800 0.1905 1311876000 0.1905 1311883200 0.1906 1311890400 0.1907 1311897600 0.1907 1311904800 0.1907 1311912000 0.1907 1311919200 0.1890 1311926400 0.1907 1311933600 0.1901 1311940800 0.0814 1311948000 0.1901 1311955200 0.1907 1311962400 0.1907 1311969600 0.1907 1311976800 0.1907 1311984000 0.1907 1311991200 0.1907 1311998400 0.1907 1312005600 0.1907 1312012800 0.1907 1312020000 0.1907 1312027200 0.1905 1312034400 0.1907 1312041600 0.1907 1312048800 0.1905 1312056000 0.1907 1312063200 0.1905 1312070400 0.1907 1312077600 0.1905 1312084800 0.1905 1312092000 0.1907 1312099200 0.1907 1312106400 0.1907 1312113600 0.1907 1312120800 0.1904 1312128000 0.1906 1312135200 0.1906 1312142400 0.1907 1312149600 0.1907 1312156800 0.1907 1312164000 0.1907 1312171200 0.1905 1312178400 0.1905 1312185600 0.1907 1312192800 0.1907 1312200000 0.1907 1312207200 0.1907 1312214400 0.1907 1312221600 0.1907 1312228800 0.1907 1312236000 0.1907 1312243200 0.1907 1312250400 0.1907 1312257600 0.1905 1312264800 0.1907 1312272000 0.1907 1312279200 0.1907 1312286400 0.1896 1312293600 0.1905 1312300800 0.1871 1312308000 0.1907 1312315200 0.1907 1312322400 0.1907 1312329600 0.1908 1312336800 0.1907 1312344000 0.1907 1312351200 0.1907 1312358400 0.1907 1312365600 0.1907 1312372800 0.1907 1312380000 0.1905 1312387200 0.1905 1312394400 0.1911 1312401600 0.1911 1312408800 0.1895 1312416000 0.1894 1312423200 0.1894 1312430400 0.1894 1312437600 0.1894 1312444800 0.1894 1312452000 0.1894 1312459200 0.1894 1312466400 0.1892 1312473600 0.1894 1312480800 0.1892 1312488000 0.1894 1312495200 0.1903 1312502400 0.1901 1312509600 0.1903 1312516800 0.1903 1312524000 0.1903 1312531200 0.1903 1312538400 0.1903 1312545600 0.1903 1312552800 0.1901 1312560000 0.1903 1312567200 0.1903 1312574400 0.1903 1312581600 0.1903 1312588800 0.1903 1312596000 0.1903 1312603200 0.1901 1312610400 0.1901 1312617600 0.1903 1312624800 0.1903 1312632000 0.1903 1312639200 0.1903 1312646400 0.1903 1312653600 0.1903 1312660800 0.1903 1312668000 0.1901 1312675200 0.1901 1312682400 0.1901 1312689600 0.1901 1312696800 0.1901 1312704000 0.1901 1312711200 0.1901 1312718400 0.1901 1312725600 0.1901 1312732800 0.1901 1312740000 0.1901 1312747200 0.1901 1312754400 0.1901 1312761600 0.1901 1312768800 0.1901 1312776000 0.1901 1312783200 0.1901 1312790400 0.1901 1312797600 0.1900 1312804800 0.1900 1312812000 0.1917 1312819200 0.1900 1312826400 0.1899 1312833600 0.1900 1312840800 0.1900 1312848000 0.1900 1312855200 0.1900 1312862400 0.1900 1312869600 0.1900 1312876800 0.1900 1312884000 0.1901 1312891200 0.1900 1312898400 0.1900 1312905600 0.1900 1312912800 0.1917 1312920000 0.1901 1312927200 0.1918 1312934400 0.1918 1312941600 0.1918 1312948800 0.1909 1312956000 0.1918 1312963200 0.1918 1312970400 0.1918 1312977600 0.1918 1312984800 0.1918 1312992000 0.1918 1312999200 0.1918 1313006400 0.1918 1313013600 0.1918 1313020800 0.1918 1313028000 0.1918 1313035200 0.1918 1313042400 0.1918 1313049600 0.1918 1313056800 0.1918 1313064000 0.1918 1313071200 0.1918 1313078400 0.1918 1313085600 0.1918 1313092800 0.1918 1313100000 0.1918 1313107200 0.1918 1313114400 0.1918 1313121600 0.1922 1313128800 0.1922 1313136000 0.1922 1313143200 0.1922 1313150400 0.1922 1313157600 0.1922 1313164800 0.1922 1313172000 0.1922 1313179200 0.1922 1313186400 0.1922 1313193600 0.1922 1313200800 0.1922 1313208000 0.1922 1313215200 0.1920 1313222400 0.1920 1313229600 0.1922 1313236800 0.1922 1313244000 0.1922 1313251200 0.1922 1313258400 0.1922 1313265600 0.1922 1313272800 0.1922 1313280000 0.1922 1313287200 0.1858 1313294400 0.1858 1313301600 0.1858 1313308800 0.1858 1313316000 0.1858 1313323200 0.1858 1313330400 0.1858 1313337600 0.1858 1313344800 0.1858 1313352000 0.1858 1313359200 0.1858 1313366400 0.1858 1313373600 0.1858 1313380800 0.1858 1313388000 0.1858 1313395200 0.1858 1313402400 0.1857 1313409600 0.1857 1313416800 0.1857 1313424000 0.1857 1313431200 0.1857 1313438400 0.1857 1313445600 0.1888 1313452800 0.1890 1313460000 0.1858 1313467200 0.1858 1313474400 0.1858 1313481600 0.1858 1313488800 0.1858 1313496000 0.1858 1313503200 0.1858 1313510400 0.1860 1313517600 0.1860 1313524800 0.1859 1313532000 0.1859 1313539200 0.1859 1313546400 0.1859 1313553600 0.1859 1313560800 0.1856 1313568000 0.1853 1313575200 0.1854 1313582400 0.1854 1313589600 0.1853 1313596800 0.1854 1313604000 0.1854 1313611200 0.1854 1313618400 0.1854 1313625600 0.1862 1313632800 0.1862 1313640000 0.1862 1313647200 0.1862 1313654400 0.1862 1313661600 0.1862 1313668800 0.1862 1313676000 0.1862 1313683200 0.1862 1313690400 0.1862 1313697600 0.1862 1313704800 0.1862 1313712000 0.1862 1313719200 0.1862 1313726400 0.1862 1313733600 0.1862 1313740800 0.1862 1313748000 0.1866 1313755200 0.1866 1313762400 0.1874 1313769600 0.1874 1313776800 0.1873 1313784000 0.1874 1313791200 0.1874 1313798400 0.1874 1313805600 0.1874 1313812800 0.1874 1313820000 0.1874 1313827200 0.1874 1313834400 0.1874 1313841600 0.1874 1313848800 0.1874 1313856000 0.1874 1313863200 0.1874 1313870400 0.1874 1313877600 0.1873 1313884800 0.1857 1313892000 0.1857 1313899200 0.1873 1313906400 0.1873 1313913600 0.1864 1313920800 0.1864 1313928000 0.1865 1313935200 0.1865 1313942400 0.1865 1313949600 0.1865 1313956800 0.1865 1313964000 0.1873 1313971200 0.1874 1313978400 0.1874 1313985600 0.1874 1313992800 0.1874 1314000000 0.1882 1314007200 0.1882 1314014400 0.1882 1314021600 0.1882 1314028800 0.1882 1314036000 0.1879 1314043200 0.1879 1314050400 0.1879 1314057600 0.1879 1314064800 0.1879 1314072000 0.1879 1314079200 0.1879 1314086400 0.1879 1314093600 0.1884 1314100800 0.1884 1314108000 0.1883 1314115200 0.1883 1314122400 0.1883 1314129600 0.1883 1314136800 0.1883 1314144000 0.1883 1314151200 0.1883 1314158400 0.1883 1314165600 0.1875 1314172800 0.1875 1314180000 0.1875 1314187200 0.1875 1314194400 0.1874 1314201600 0.2396 1314208800 0.2396 1314216000 0.2396 1314223200 0.2396 1314230400 0.2396 1314237600 0.2396 1314244800 0.2396 1314252000 0.2396 1314259200 0.2396 1314266400 0.2396 1314273600 0.2396 1314280800 0.2396 1314288000 0.2395 1314295200 0.2395 1314302400 0.2395 1314309600 0.2395 1314316800 0.2395 1314324000 0.2395 1314331200 0.2395 1314338400 0.2395 1314345600 0.2395 1314352800 0.2395 1314360000 0.2395 1314367200 0.2395 1314374400 0.2400 1314381600 0.2395 1314388800 0.2395 1314396000 0.2395 1314403200 0.2390 1314410400 0.2395 1314417600 0.2395 1314424800 0.2387 1314432000 0.2387 1314439200 0.2387 1314446400 0.2387 1314453600 0.2387 1314460800 0.2394 1314468000 0.2394 1314475200 0.2394 1314482400 0.2394 1314489600 0.2395 1314496800 0.2394 1314504000 0.2395 1314511200 0.2394 1314518400 0.2395 1314525600 0.2386 1314532800 0.2386 1314540000 0.2386 1314547200 0.2386 1314554400 0.2395 1314561600 0.2395 1314568800 0.2395 1314576000 0.2395 1314583200 0.2395 1314590400 0.2395 1314597600 0.2378 1314604800 0.2378 1314612000 0.2377 1314619200 0.2394 1314626400 0.2377 1314633600 0.2393 1314640800 0.2394 1314648000 0.2394 1314655200 0.2385 1314662400 0.2393 1314669600 0.2393 1314676800 0.2393 1314684000 0.2393 1314691200 0.2393 1314698400 0.2393 1314705600 0.2397 1314712800 0.2397 1314720000 0.2397 1314727200 0.2397 1314734400 0.2397 1314741600 0.2400 1314748800 0.2400 1314756000 0.2400 1314763200 0.2400 1314770400 0.2401 1314777600 0.2401 1314784800 0.2402 1314792000 0.2402 1314799200 0.2402 1314806400 0.2402 1314813600 0.2402 1314820800 0.2402 1314828000 0.2401 1314835200 0.2402 1314842400 0.2401 1314849600 0.2399 1314856800 0.2401 1314864000 0.2401 1314871200 0.2402 1314878400 0.2409 1314885600 0.2409 1314892800 0.2409 1314900000 0.2409 1314907200 0.2409 1314914400 0.2409 1314921600 0.2409 1314928800 0.2411 1314936000 0.2411 1314943200 0.2410 1314950400 0.2411 1314957600 0.2411 1314964800 0.2410 1314972000 0.2412 1314979200 0.2412 1314986400 0.2412 1314993600 0.2412 1315000800 0.2413 1315008000 0.2413 1315015200 0.2413 1315022400 0.2413 1315029600 0.2404 1315036800 0.2404 1315044000 0.2404 1315051200 0.2405 1315058400 0.2405 1315065600 0.2404 1315072800 0.2404 1315080000 0.2404 1315087200 0.2404 1315094400 0.2405 1315101600 0.2404 1315108800 0.2404 1315116000 0.2404 1315123200 0.2404 1315130400 0.2404 1315137600 0.2404 1315144800 0.2404 1315152000 0.2404 1315159200 0.2404 1315166400 0.2404 1315173600 0.2404 1315180800 0.2413 1315188000 0.2413 1315195200 0.2413 1315202400 0.2413 1315209600 0.2413 1315216800 0.2413 1315224000 0.2413 1315231200 0.2503 1315238400 0.2503 1315245600 0.2503 1315252800 0.2503 1315260000 0.2404 1315267200 0.2417 1315274400 0.2417 1315281600 0.2417 1315288800 0.2417 1315296000 0.2416 1315303200 0.2416 1315310400 0.2416 1315317600 0.2416 1315324800 0.2416 1315332000 0.2416 1315339200 0.2417 1315346400 0.2400 1315353600 0.2400 1315360800 0.2400 1315368000 0.2400 1315375200 0.2400 1315382400 0.2400 1315389600 0.2400 1315396800 0.2400 1315404000 0.2400 1315411200 0.2402 1315418400 0.2402 1315425600 0.2402 1315432800 0.2502 1315440000 0.2418 1315447200 0.2416 1315454400 0.2416 1315461600 0.2416 1315468800 0.2416 1315476000 0.2417 1315483200 0.2417 1315490400 0.2416 1315497600 0.2416 1315504800 0.2416 1315512000 0.2416 1315519200 0.2416 1315526400 0.2416 1315533600 0.2416 1315540800 0.2416 1315548000 0.2416 1315555200 0.2416 1315562400 0.2414 1315569600 0.2415 1315576800 0.2415 1315584000 0.2413 1315591200 0.2416 1315598400 0.2412 1315605600 0.2412 1315612800 0.2410 1315620000 0.2410 1315627200 0.2410 1315634400 0.2410 1315641600 0.2410 1315648800 0.2405 1315656000 0.2410 1315663200 0.2410 1315670400 0.2410 1315677600 0.2418 1315684800 0.2418 1315692000 0.2418 1315699200 0.2418 1315706400 0.2412 1315713600 0.2412 1315720800 0.2412 1315728000 0.2412 1315735200 0.2412 1315742400 0.2412 1315749600 0.2412 1315756800 0.2412 1315764000 0.2414 1315771200 0.2414 1315778400 0.2414 1315785600 0.2414 1315792800 0.2414 1315800000 0.2414 1315807200 0.2416 1315814400 0.2416 1315821600 0.2415 1315828800 0.2416 1315836000 0.2414 1315843200 0.2415 1315850400 0.2413 1315857600 0.2413 1315864800 0.2413 1315872000 0.2413 1315879200 0.2543 1315886400 0.2543 1315893600 0.2543 1315900800 0.2560 1315908000 0.2543 1315915200 0.2543 1315922400 0.2543 1315929600 0.2543 1315936800 0.2543 1315944000 0.2631 1315951200 0.2631 1315958400 0.2631 1315965600 0.2631 1315972800 0.2631 1315980000 0.2631 1315987200 0.2632 1315994400 0.2633 1316001600 0.2545 1316008800 0.2630 1316016000 0.2630 1316023200 0.2630 1316030400 0.2630 1316037600 0.2630 1316044800 0.2630 1316052000 0.2630 1316059200 0.2631 1316066400 0.2631 1316073600 0.2632 1316080800 0.2632 1316088000 0.2632 1316095200 0.2631 1316102400 0.2632 1316109600 0.2632 1316116800 0.2631 1316124000 0.2631 1316131200 0.2631 1316138400 0.2631 1316145600 0.2631 1316152800 0.2632 1316160000 0.2634 1316167200 0.2634 1316174400 0.2634 1316181600 0.2630 1316188800 0.2630 1316196000 0.2630 1316203200 0.2630 1316210400 0.2628 1316217600 0.2630 1316224800 0.2630 1316232000 0.2630 1316239200 0.2630 1316246400 0.2630 1316253600 0.2630 1316260800 0.2630 1316268000 0.2630 1316275200 0.2630 1316282400 0.2630 1316289600 0.2629 1316296800 0.2629 1316304000 0.2630 1316311200 0.2630 1316318400 0.2630 1316325600 0.2630 1316332800 0.2629 1316340000 0.2630 1316347200 0.2630 1316354400 0.2630 1316361600 0.2630 1316368800 0.2630 1316376000 0.2631 1316383200 0.2630 1316390400 0.2630 1316397600 0.2630 1316404800 0.2630 1316412000 0.2630 1316419200 0.2630 1316426400 0.2630 1316433600 0.2629 1316440800 0.2629 1316448000 0.2629 1316455200 0.2629 1316462400 0.2621 1316469600 0.2621 1316476800 0.2621 1316484000 0.2630 1316491200 0.2621 1316498400 0.2621 1316505600 0.2621 1316512800 0.2621 1316520000 0.2612 1316527200 0.2623 1316534400 0.2620 1316541600 0.2615 1316548800 0.2623 1316556000 0.2614 1316563200 0.2623 1316570400 0.2613 1316577600 0.2615 1316584800 0.2613 1316592000 0.2623 1316599200 0.2624 1316606400 0.2615 1316613600 0.2613 1316620800 0.2615 1316628000 0.2613 1316635200 0.2613 1316642400 0.2614 1316649600 0.2614 1316656800 0.2614 1316664000 0.2623 1316671200 0.2623 1316678400 0.2623 1316685600 0.2631 1316692800 0.2631 1316700000 0.2631 1316707200 0.2631 1316714400 0.2631 1316721600 0.2638 1316728800 0.2638 1316736000 0.2638 1316743200 0.2638 1316750400 0.2638 1316757600 0.2634 1316764800 0.2634 1316772000 0.2634 1316779200 0.2634 1316786400 0.2634 1316793600 0.2626 1316800800 0.2626 1316808000 0.2634 1316815200 0.2634 1316822400 0.2634 1316829600 0.2634 1316836800 0.2634 1316844000 0.2626 1316851200 0.2634 1316858400 0.2643 1316865600 0.2634 1316872800 0.2643 1316880000 0.2643 1316887200 0.2643 1316894400 0.2642 1316901600 0.2643 1316908800 0.2643 1316916000 0.2643 1316923200 0.2643 1316930400 0.2643 1316937600 0.2643 1316944800 0.2643 1316952000 0.2643 1316959200 0.2634 1316966400 0.2634 1316973600 0.2634 1316980800 0.2634 1316988000 0.2634 1316995200 0.2634 1317002400 0.2633 1317009600 0.2633 1317016800 0.2633 1317024000 0.2633 1317031200 0.2633 1317038400 0.2633 1317045600 0.2633 1317052800 0.2633 1317060000 0.2632 1317067200 0.2632 1317074400 0.2632 1317081600 0.2633 1317088800 0.2633 1317096000 0.2633 1317103200 0.2633 1317110400 0.2633 1317117600 0.2633 1317124800 0.2633 1317132000 0.2633 1317139200 0.2633 1317146400 0.2633 1317153600 0.2633 1317160800 0.2633 1317168000 0.2633 1317175200 0.2634 1317182400 0.2633 1317189600 0.2624 1317196800 0.2624 1317204000 0.2625 1317211200 0.2625 1317218400 0.2625 1317225600 0.2625 1317232800 0.2626 1317240000 0.2625 1317247200 0.2625 1317254400 0.2625 1317261600 0.2625 1317268800 0.2625 1317276000 0.2618 1317283200 0.2618 1317290400 0.2609 1317297600 0.2618 1317304800 0.2617 1317312000 0.2617 1317319200 0.2618 1317326400 0.2610 1317333600 0.2617 1317340800 0.2616 1317348000 0.2618 1317355200 0.2617 1317362400 0.2616 1317369600 0.2617 1317376800 0.2617 1317384000 0.2618 1317391200 0.2617 1317398400 0.2609 1317405600 0.2617 1317412800 0.2618 1317420000 0.2618 1317427200 0.2619 1317434400 0.2619 1317441600 0.2619 1317448800 0.2618 1317456000 0.2619 1317463200 0.2619 1317470400 0.2619 1317477600 0.2618 1317484800 0.2618 1317492000 0.2618 1317499200 0.2619 1317506400 0.2618 1317513600 0.2618 1317520800 0.2619 1317528000 0.2619 1317535200 0.2619 1317542400 0.2619 1317549600 0.2618 1317556800 0.2618 1317564000 0.2618 1317571200 0.2619 1317578400 0.2619 1317585600 0.2619 1317592800 0.2618 1317600000 0.2618 1317607200 0.2619 1317614400 0.2619 1317621600 0.2619 1317628800 0.2619 1317636000 0.2619 1317643200 0.2619 1317650400 0.2619 1317657600 0.2619 1317664800 0.2618 1317672000 0.2619 1317679200 0.2627 1317686400 0.2618 1317693600 0.2619 1317700800 0.2625 1317708000 0.2627 1317715200 0.2634 1317722400 0.2633 1317729600 0.2633 1317736800 0.2633 1317744000 0.2633 1317751200 0.2616 1317758400 0.2625 1317765600 0.2642 1317772800 0.2642 1317780000 0.2642 1317787200 0.2642 1317794400 0.2642 1317801600 0.2642 1317808800 0.2642 1317816000 0.2642 1317823200 0.2642 1317830400 0.2642 1317837600 0.2642 1317844800 0.2642 1317852000 0.2633 1317859200 0.2642 1317866400 0.2640 1317873600 0.2642 1317880800 0.2642 1317888000 0.2636 1317895200 0.2635 1317902400 0.2638 1317909600 0.2638 1317916800 0.2638 1317924000 0.2637 1317931200 0.2637 1317938400 0.2637 1317945600 0.2637 1317952800 0.2637 1317960000 0.2637 1317967200 0.2637 1317974400 0.2637 1317981600 0.2637 1317988800 0.2637 1317996000 0.2637 1318003200 0.2637 1318010400 0.2637 1318017600 0.2636 1318024800 0.2636 1318032000 0.2636 1318039200 0.2636 1318046400 0.2636 1318053600 0.2636 1318060800 0.2636 1318068000 0.2636 1318075200 0.2636 1318082400 0.2636 1318089600 0.2636 1318096800 0.2636 1318104000 0.2636 1318111200 0.2636 1318118400 0.2636 1318125600 0.2636 1318132800 0.2636 1318140000 0.2636 1318147200 0.2636 1318154400 0.2636 1318161600 0.2636 1318168800 0.2636 1318176000 0.2636 1318183200 0.2636 1318190400 0.2636 1318197600 0.2636 1318204800 0.2636 1318212000 0.2636 1318219200 0.2636 1318226400 0.2636 1318233600 0.2636 1318240800 0.2636 1318248000 0.2636 1318255200 0.2636 1318262400 0.2636 1318269600 0.2636 1318276800 0.2636 1318284000 0.2635 1318291200 0.2635 1318298400 0.2635 1318305600 0.2626 1318312800 0.2627 1318320000 0.2635 1318327200 0.2635 1318334400 0.2635 1318341600 0.2635 1318348800 0.2635 1318356000 0.2635 1318363200 0.2636 1318370400 0.2637 1318377600 0.2636 1318384800 0.2636 1318392000 0.2636 1318399200 0.2636 1318406400 0.2636 1318413600 0.2636 1318420800 0.2636 1318428000 0.2636 1318435200 0.2636 1318442400 0.2636 1318449600 0.2636 1318456800 0.2636 1318464000 0.2636 1318471200 0.2636 1318478400 0.2636 1318485600 0.2636 1318492800 0.2636 1318500000 0.2636 1318507200 0.2635 1318514400 0.2635 1318521600 0.2635 1318528800 0.2635 1318536000 0.2636 1318543200 0.2636 1318550400 0.2644 1318557600 0.2644 1318564800 0.2644 1318572000 0.2644 1318579200 0.2644 1318586400 0.2644 1318593600 0.2644 1318600800 0.2644 1318608000 0.2644 1318615200 0.2644 1318622400 0.2644 1318629600 0.2644 1318636800 0.2644 1318644000 0.2644 1318651200 0.2643 1318658400 0.2644 1318665600 0.2644 1318672800 0.2644 1318680000 0.2644 1318687200 0.2643 1318694400 0.2643 1318701600 0.2643 1318708800 0.2644 1318716000 0.2644 1318723200 0.2644 1318730400 0.2644 1318737600 0.2642 1318744800 0.2643 1318752000 0.2644 1318759200 0.2644 1318766400 0.2644 1318773600 0.2644 1318780800 0.2644 1318788000 0.2644 1318795200 0.2644 1318802400 0.2644 1318809600 0.2644 1318816800 0.2644 1318824000 0.2560 1318831200 0.2560 1318838400 0.2560 1318845600 0.2560 1318852800 0.2560 1318860000 0.2560 1318867200 0.2561 1318874400 0.2561 1318881600 0.2561 1318888800 0.2561 1318896000 0.2561 1318903200 0.2561 1318910400 0.2561 1318917600 0.2553 1318924800 0.2553 1318932000 0.2553 1318939200 0.2553 1318946400 0.2553 1318953600 0.2553 1318960800 0.2553 1318968000 0.2552 1318975200 0.2560 1318982400 0.2560 1318989600 0.2560 1318996800 0.2581 1319004000 0.2560 1319011200 0.2560 1319018400 0.2560 1319025600 0.2551 1319032800 0.2559 1319040000 0.2561 1319047200 0.2559 1319054400 0.2559 1319061600 0.2566 1319068800 0.2821 1319076000 0.2821 1319083200 0.2821 1319090400 0.2821 1319097600 0.2817 1319104800 0.2817 1319112000 0.2817 1319119200 0.2817 1319126400 0.2817 1319133600 0.2817 1319140800 0.2819 1319148000 0.2820 1319155200 0.2820 1319162400 0.2817 1319169600 0.2817 1319176800 0.2817 1319184000 0.2817 1319191200 0.2817 1319198400 0.2817 1319205600 0.2810 1319212800 0.2810 1319220000 0.2810 1319227200 0.2810 1319234400 0.2809 1319241600 0.2811 1319248800 0.1769 1319256000 0.1769 1319263200 0.1768 1319270400 0.1768 1319277600 0.1768 1319284800 0.1768 1319292000 0.1768 1319299200 0.1768 1319306400 0.1768 1319313600 0.1767 1319320800 0.1768 1319328000 0.2811 1319335200 0.2811 1319342400 0.2811 1319349600 0.2810 1319356800 0.2811 1319364000 0.2811 1319371200 0.2811 1319378400 0.2811 1319385600 0.2810 1319392800 0.2810 1319400000 0.2810 1319407200 0.2810 1319414400 0.2811 1319421600 0.2810 1319428800 0.2809 1319436000 0.2817 1319443200 0.2819 1319450400 0.2810 1319457600 0.2903 1319464800 0.2903 1319472000 0.2903 1319479200 0.2903 1319486400 0.2903 1319493600 0.2903 1319500800 0.2903 1319508000 0.2905 1319515200 0.2904 1319522400 0.2905 1319529600 0.2905 1319536800 0.2905 1319544000 0.2905 1319551200 0.2904 1319558400 0.2904 1319565600 0.2904 1319572800 0.2904 1319580000 0.2914 1319587200 0.2913 1319594400 0.2913 1319601600 0.2913 1319608800 0.2913 1319616000 0.2913 1319623200 0.2913 1319630400 0.2913 1319637600 0.2913 1319644800 0.2913 1319652000 0.2913 1319659200 0.2913 1319666400 0.2913 1319673600 0.2913 1319680800 0.2913 1319688000 0.2913 1319695200 0.2913 1319702400 0.2914 1319709600 0.2914 1319716800 0.2914 1319724000 0.2914 1319731200 0.2914 1319738400 0.2914 1319745600 0.2914 1319752800 0.2914 1319760000 0.2914 1319767200 0.2914 1319774400 0.2914 1319781600 0.2914 1319788800 0.2914 1319796000 0.2914 1319803200 0.2914 1319810400 0.2914 1319817600 0.2914 1319824800 0.2915 1319832000 0.2915 1319839200 0.2915 1319846400 0.2915 1319853600 0.2915 1319860800 0.2915 1319868000 0.2915 1319875200 0.2915 1319882400 0.2915 1319889600 0.2915 1319896800 0.2915 1319904000 0.2915 1319911200 0.2915 1319918400 0.2915 1319925600 0.2915 1319932800 0.2915 1319936400 0.2915 1319940000 0.2915 1319947200 0.2915 1319954400 0.2915 1319961600 0.2915 1319968800 0.2915 1319976000 0.2915 1319983200 0.2915 1319990400 0.2915 1319997600 0.2915 1320004800 0.2915 1320012000 0.2915 1320019200 0.2915 1320026400 0.2915 1320033600 0.2915 1320040800 0.2915 1320048000 0.2923 1320055200 0.2923 1320062400 0.2923 1320069600 0.2923 1320076800 0.2923 1320084000 0.2923 1320091200 0.2923 1320098400 0.2923 1320105600 0.2923 1320112800 0.2923 1320120000 0.2923 1320127200 0.2923 1320134400 0.2916 1320141600 0.2923 1320148800 0.2923 1320156000 0.2923 1320163200 0.2923 1320170400 0.2923 1320177600 0.2923 1320184800 0.2923 1320192000 0.2923 1320199200 0.2923 1320206400 0.2923 1320213600 0.2923 1320220800 0.2923 1320228000 0.2923 1320235200 0.2923 1320242400 0.2923 1320249600 0.2923 1320256800 0.2923 1320264000 0.2923 1320271200 0.2923 1320278400 0.2923 1320285600 0.2923 1320292800 0.2923 1320300000 0.2923 1320307200 0.2923 1320314400 0.2923 1320321600 0.2923 1320328800 0.2923 1320336000 0.2923 1320343200 0.2923 1320350400 0.2923 1320357600 0.2923 1320364800 0.2923 1320372000 0.2923 1320379200 0.2923 1320386400 0.2923 1320393600 0.2923 1320400800 0.2923 1320408000 0.2923 1320415200 0.2923 1320422400 0.2923 1320429600 0.2923 1320436800 0.2923 1320444000 0.2923 1320451200 0.2921 1320458400 0.2922 1320465600 0.2922 1320472800 0.2921 1320480000 0.2921 1320487200 0.2921 1320494400 0.2921 1320501600 0.2921 1320508800 0.2921 1320516000 0.2921 1320523200 0.2921 1320530400 0.2921 1320537600 0.2921 1320544800 0.2921 1320552000 0.2921 1320559200 0.2921 1320566400 0.2920 1320573600 0.2921 1320580800 0.2921 1320588000 0.2921 1320595200 0.2921 1320602400 0.2928 1320609600 0.2928 1320616800 0.2928 1320624000 0.2928 1320631200 0.2928 1320638400 0.2928 1320645600 0.2928 1320652800 0.2928 1320660000 0.2928 1320667200 0.2928 1320674400 0.2928 1320681600 0.2928 1320688800 0.2928 1320696000 0.2928 1320703200 0.2928 1320710400 0.2928 1320717600 0.2928 1320724800 0.2928 1320732000 0.2928 1320739200 0.2928 1320746400 0.2926 1320753600 0.2928 1320760800 0.2928 1320768000 0.2928 1320775200 0.2927 1320782400 0.2928 1320789600 0.2928 1320796800 0.2928 1320804000 0.2928 1320811200 0.2920 1320818400 0.2920 1320825600 0.2911 1320832800 0.2920 1320840000 0.2920 1320847200 0.2919 1320854400 0.2919 1320861600 0.2919 1320868800 0.2915 1320876000 0.2919 1320883200 0.2919 1320890400 0.2919 1320897600 0.2919 1320904800 0.2919 1320912000 0.2919 1320919200 0.2919 1320926400 0.2919 1320933600 0.2919 1320940800 0.2919 1320948000 0.2919 1320955200 0.2919 1320962400 0.2919 1320969600 0.2919 1320976800 0.2919 1320984000 0.2919 1320991200 0.2919 1320998400 0.2919 1321005600 0.2919 1321012800 0.2919 1321020000 0.2919 1321027200 0.2919 1321034400 0.2920 1321041600 0.2920 1321048800 0.2920 1321056000 0.2920 1321063200 0.2920 1321070400 0.2920 1321077600 0.2920 1321084800 0.2920 1321092000 0.2920 1321099200 0.2917 1321106400 0.2917 1321113600 0.2917 1321120800 0.2917 1321128000 0.2917 1321135200 0.2917 1321142400 0.2909 1321149600 0.2909 1321156800 0.2920 1321164000 0.2920 1321171200 0.2920 1321178400 0.2920 1321185600 0.2920 1321192800 0.2920 1321200000 0.2920 1321207200 0.2920 1321214400 0.2920 1321221600 0.2920 1321228800 0.2920 1321236000 0.2920 1321243200 0.2948 1321250400 0.2948 1321257600 0.2948 1321264800 0.2948 1321272000 0.2948 1321279200 0.2948 1321286400 0.2948 1321293600 0.2948 1321300800 0.2948 1321308000 0.2948 1321315200 0.2947 1321322400 0.2947 1321329600 0.2947 1321336800 0.2945 1321344000 0.2943 1321351200 0.2944 1321358400 0.2944 1321365600 0.2944 1321372800 0.2944 1321380000 0.2944 1321387200 0.2944 1321394400 0.2944 1321401600 0.2944 1321408800 0.2944 1321416000 0.2944 1321423200 0.2944 1321430400 0.2951 1321437600 0.2952 1321444800 0.2952 1321452000 0.2952 1321459200 0.2952 1321466400 0.2952 1321473600 0.2957 1321480800 0.2957 1321488000 0.2961 1321495200 0.2928 1321502400 0.2933 1321509600 0.2924 1321516800 0.2933 1321524000 0.2933 1321531200 0.2933 1321538400 0.2933 1321545600 0.2933 1321552800 0.2933 1321560000 0.2933 1321567200 0.2933 1321574400 0.2933 1321581600 0.2941 1321588800 0.2942 1321596000 0.2942 1321603200 0.2933 1321610400 0.2941 1321617600 0.2941 1321624800 0.2941 1321632000 0.2933 1321639200 0.2933 1321646400 0.2933 1321653600 0.2933 1321660800 0.2933 1321668000 0.2933 1321675200 0.2933 1321682400 0.2933 1321689600 0.2933 1321696800 0.2933 1321704000 0.2933 1321711200 0.2933 1321718400 0.2933 1321725600 0.2933 1321732800 0.2931 1321740000 0.2933 1321747200 0.2933 1321754400 0.2933 1321761600 0.2933 1321768800 0.2933 1321776000 0.2933 1321783200 0.2933 1321790400 0.2933 1321797600 0.2933 1321804800 0.2933 1321812000 0.2934 1321819200 0.2934 1321826400 0.2934 1321833600 0.2934 1321840800 0.2934 1321848000 0.2934 1321855200 0.2934 1321862400 0.2934 1321869600 0.2934 1321876800 0.2932 1321884000 0.2933 1321891200 0.2932 1321898400 0.2932 1321905600 0.2932 1321912800 0.2932 1321920000 0.2932 1321927200 0.2933 1321934400 0.2932 1321941600 0.2933 1321948800 0.2924 1321956000 0.2924 1321963200 0.2932 1321970400 0.2932 1321977600 0.2932 1321984800 0.2932 1321992000 0.2932 1321999200 0.2932 1322006400 0.2932 1322013600 0.2924 1322020800 0.2924 1322028000 0.2924 1322035200 0.2924 1322042400 0.2924 1322049600 0.2922 1322056800 0.2924 1322064000 0.2924 1322071200 0.2924 1322078400 0.2924 1322085600 0.2924 1322092800 0.2924 1322100000 0.2924 1322107200 0.2924 1322114400 0.2924 1322121600 0.2924 1322128800 0.2924 1322136000 0.2920 1322143200 0.2924 1322150400 0.2924 1322157600 0.2923 1322164800 0.2924 1322172000 0.2924 1322179200 0.2924 1322186400 0.2924 1322193600 0.2924 1322200800 0.2924 1322208000 0.2924 1322215200 0.2924 1322222400 0.2924 1322229600 0.2924 1322236800 0.2924 1322244000 0.2930 1322251200 0.2924 1322258400 0.2924 1322265600 0.2924 1322272800 0.2924 1322280000 0.2924 1322287200 0.2924 1322294400 0.2924 1322301600 0.2924 1322308800 0.2924 1322316000 0.2924 1322323200 0.2924 1322330400 0.2924 1322337600 0.2924 1322344800 0.2924 1322352000 0.2924 1322359200 0.2924 1322366400 0.2924 1322373600 0.2924 1322380800 0.2924 1322388000 0.2920 1322395200 0.2920 1322402400 0.2920 1322409600 0.2920 1322416800 0.2920 1322424000 0.2920 1322431200 0.2924 1322438400 0.2924 1322445600 0.2924 1322452800 0.2924 1322460000 0.2924 1322467200 0.2924 1322474400 0.2922 1322481600 0.2922 1322488800 0.2924 1322496000 0.2924 1322503200 0.2920 1322510400 0.2920 1322517600 0.2919 1322524800 0.2920 1322532000 0.2920 1322539200 0.2920 1322546400 0.2920 1322553600 0.2918 1322560800 0.2918 1322568000 0.2937 1322575200 0.2937 1322582400 0.2937 1322589600 0.2937 1322596800 0.2937 1322604000 0.2937 1322611200 0.2937 1322618400 0.2937 1322625600 0.2937 1322632800 0.2937 1322640000 0.2945 1322647200 0.2946 1322654400 0.2945 1322661600 0.2945 1322668800 0.2945 1322676000 0.2945 1322683200 0.2945 1322690400 0.2945 1322697600 0.2945 1322704800 0.2945 1322712000 0.2945 1322719200 0.2945 1322726400 0.2945 1322733600 0.2945 1322740800 0.2945 1322748000 0.2945 1322755200 0.2946 1322762400 0.2946 1322769600 0.2937 1322776800 0.2937 1322784000 0.2937 1322791200 0.2937 1322798400 0.2937 1322805600 0.2937 1322812800 0.2937 1322820000 0.2937 1322827200 0.2937 1322834400 0.2946 1322841600 0.2937 1322848800 0.2937 1322856000 0.2937 1322863200 0.2937 1322870400 0.2937 1322877600 0.2937 1322884800 0.2937 1322892000 0.2937 1322899200 0.2937 1322906400 0.2937 1322913600 0.2937 1322920800 0.2937 1322928000 0.2937 1322935200 0.2937 1322942400 0.2937 1322949600 0.2937 1322956800 0.2937 1322964000 0.2937 1322971200 0.2937 1322978400 0.2937 1322985600 0.2937 1322992800 0.2937 1323000000 0.2937 1323007200 0.2937 1323014400 0.2937 1323021600 0.2938 1323028800 0.2938 1323036000 0.2938 1323043200 0.2938 1323050400 0.2937 1323057600 0.2937 1323064800 0.2937 1323072000 0.2937 1323079200 0.2937 1323086400 0.2937 1323093600 0.2937 1323100800 0.2937 1323108000 0.2937 1323115200 0.2938 1323122400 0.2938 1323129600 0.2938 1323136800 0.2938 1323144000 0.2938 1323151200 0.2938 1323158400 0.2938 1323165600 0.2939 1323172800 0.2939 1323180000 0.2939 1323187200 0.2939 1323194400 0.2930 1323201600 0.2938 1323208800 0.2939 1323216000 0.2939 1323223200 0.2939 1323230400 0.2939 1323237600 0.2939 1323244800 0.2937 1323252000 0.2939 1323259200 0.2930 1323266400 0.2939 1323273600 0.2939 1323280800 0.2939 1323288000 0.2939 1323295200 0.2939 1323302400 0.2938 1323309600 0.2938 1323316800 0.2938 1323324000 0.2938 1323331200 0.2938 1323338400 0.2938 1323345600 0.2938 1323352800 0.2938 1323360000 0.2948 1323367200 0.2948 1323374400 0.2938 1323381600 0.2938 1323388800 0.2938 1323396000 0.2938 1323403200 0.2938 1323410400 0.2938 1323417600 0.2938 1323424800 0.2938 1323432000 0.2942 1323439200 0.2942 1323446400 0.2942 1323453600 0.2942 1323460800 0.2943 1323468000 0.2943 1323475200 0.2943 1323482400 0.2943 1323489600 0.2943 1323496800 0.2943 1323504000 0.2943 1323511200 0.2943 1323518400 0.2943 1323525600 0.2942 1323532800 0.2942 1323540000 0.2943 1323547200 0.2939 1323554400 0.2939 1323561600 0.2942 1323568800 0.2942 1323576000 0.2939 1323583200 0.2939 1323590400 0.2939 1323597600 0.2939 1323604800 0.2939 1323612000 0.2943 1323619200 0.2943 1323626400 0.2943 1323633600 0.2943 1323640800 0.2943 1323648000 0.2943 1323655200 0.2943 1323662400 0.2940 1323669600 0.2943 1323676800 0.2943 1323684000 0.2942 1323691200 0.2943 1323698400 0.2941 1323705600 0.2941 1323712800 0.2941 1323720000 0.2941 1323727200 0.2941 1323734400 0.2941 1323741600 0.2941 1323748800 0.2941 1323756000 0.2941 1323763200 0.2941 1323770400 0.2946 1323777600 0.2946 1323784800 0.2946 1323792000 0.2946 1323799200 0.2947 1323806400 0.2947 1323813600 0.2947 1323820800 0.2947 1323828000 0.2956 1323835200 0.2947 1323842400 0.2947 1323849600 0.2947 1323856800 0.2947 1323864000 0.2947 1323871200 0.2947 1323878400 0.2947 1323885600 0.2951 1323892800 0.2956 1323900000 0.2956 1323907200 0.2956 1323914400 0.2956 1323921600 0.2956 1323928800 0.2956 1323936000 0.2956 1323943200 0.2956 1323950400 0.2958 1323957600 0.2957 1323964800 0.2957 1323972000 0.2958 1323979200 0.2958 1323986400 0.2957 1323993600 0.2958 1324000800 0.2958 1324008000 0.2958 1324015200 0.2958 1324022400 0.2958 1324029600 0.2958 1324036800 0.2958 1324044000 0.2958 1324051200 0.2958 1324058400 0.2958 1324065600 0.2958 1324072800 0.2958 1324080000 0.2958 1324087200 0.2958 1324094400 0.2958 1324101600 0.2958 1324108800 0.2958 1324116000 0.2958 1324123200 0.2958 1324130400 0.2958 1324137600 0.2958 1324144800 0.2958 1324152000 0.2958 1324159200 0.2958 1324166400 0.2958 1324173600 0.2958 1324180800 0.2958 1324188000 0.2958 1324195200 0.2958 1324202400 0.2958 1324209600 0.2958 1324216800 0.2958 1324224000 0.2958 1324231200 0.2958 1324238400 0.2958 1324245600 0.2958 1324252800 0.2958 1324260000 0.2949 1324267200 0.2949 1324274400 0.2945 1324281600 0.2945 1324288800 0.2945 1324296000 0.2944 1324303200 0.2944 1324310400 0.2944 1324317600 0.2944 1324324800 0.2944 1324332000 0.2944 1324339200 0.2944 1324346400 0.2935 1324353600 0.2944 1324360800 0.2944 1324368000 0.2944 1324375200 0.2944 1324382400 0.2944 1324389600 0.2944 1324396800 0.2944 1324404000 0.2944 1324411200 0.2944 1324418400 0.2944 1324425600 0.2944 1324432800 0.2944 1324440000 0.2944 1324447200 0.2944 1324454400 0.2944 1324461600 0.2944 1324468800 0.2944 1324476000 0.2945 1324483200 0.2945 1324490400 0.2946 1324497600 0.2946 1324504800 0.2945 1324512000 0.2945 1324519200 0.2945 1324526400 0.2945 1324533600 0.2945 1324540800 0.2945 1324548000 0.2945 1324555200 0.2945 1324562400 0.2944 1324569600 0.2944 1324576800 0.2944 1324584000 0.2944 1324591200 0.2945 1324598400 0.2945 1324605600 0.2945 1324612800 0.2945 1324620000 0.2945 1324627200 0.2945 1324634400 0.2945 1324641600 0.2946 1324648800 0.2947 1324656000 0.2946 1324663200 0.2946 1324670400 0.2947 1324677600 0.2946 1324684800 0.2946 1324692000 0.2947 1324699200 0.2947 1324706400 0.2947 1324713600 0.2947 1324720800 0.2947 1324728000 0.2947 1324735200 0.2947 1324742400 0.2945 1324749600 0.2945 1324756800 0.2946 1324764000 0.2913 1324771200 0.2913 1324778400 0.2913 1324785600 0.2915 1324792800 0.2946 1324800000 0.2945 1324807200 0.2945 1324814400 0.2945 1324821600 0.2945 1324828800 0.2951 1324836000 0.2951 1324843200 0.2951 1324850400 0.2951 1324857600 0.2951 1324864800 0.2951 1324872000 0.2951 1324879200 0.2951 1324886400 0.2951 1324893600 0.2951 1324900800 0.2951 1324908000 0.2951 1324915200 0.2951 1324922400 0.2951 1324929600 0.2951 1324936800 0.2951 1324944000 0.2951 1324951200 0.2951 1324958400 0.2951 1324965600 0.2951 1324972800 0.2951 1324980000 0.2951 1324987200 0.2951 1324994400 0.2951 1325001600 0.2951 1325008800 0.2951 1325016000 0.2951 1325023200 0.2951 1325030400 0.2950 1325037600 0.2951 1325044800 0.2950 1325052000 0.2951 1325059200 0.2951 1325066400 0.2951 1325073600 0.2951 1325080800 0.2951 1325088000 0.2951 1325095200 0.2951 1325102400 0.2951 1325109600 0.2951 1325116800 0.2951 1325124000 0.2951 1325131200 0.2951 1325138400 0.2951 1325145600 0.2951 1325152800 0.2951 1325160000 0.2951 1325167200 0.2950 1325174400 0.2951 1325181600 0.2951 1325188800 0.2951 1325196000 0.2951 1325203200 0.2951 1325210400 0.2952 1325217600 0.2952 1325224800 0.2952 1325232000 0.2952 1325239200 0.2952 1325246400 0.2952 1325253600 0.2952 1325260800 0.2951 1325268000 0.2951 1325275200 0.2951 1325282400 0.2951 1325289600 0.2953 1325296800 0.2944 1325304000 0.2952 1325311200 0.2952 1325318400 0.2952 1325325600 0.2952 1325332800 0.2952 1325340000 0.2952 1325347200 0.2953 1325354400 0.2953 1325361600 0.2953 1325368800 0.2953 1325376000 0.2953 1325383200 0.2953 1325390400 0.2953 1325397600 0.2953 1325404800 0.2953 1325412000 0.2953 1325419200 0.2953 1325426400 0.2953 1325433600 0.2953 1325440800 0.2953 1325448000 0.2949 1325455200 0.2943 1325462400 0.2943 1325469600 0.2943 1325476800 0.2943 1325484000 0.2943 1325491200 0.2943 1325498400 0.2950 1325505600 0.2932 1325512800 0.2938 1325520000 0.2938 1325527200 0.2938 1325534400 0.2938 1325541600 0.2939 1325548800 0.2939 1325556000 0.2939 1325563200 0.2939 1325570400 0.2939 1325577600 0.2939 1325584800 0.2939 1325592000 0.2940 1325599200 0.2941 1325606400 0.2941 1325613600 0.2941 1325620800 0.2941 1325628000 0.2940 1325635200 0.2941 1325642400 0.2942 1325649600 0.2941 1325656800 0.2942 1325664000 0.2942 1325671200 0.2942 1325678400 0.2942 1325685600 0.2942 1325692800 0.2942 1325700000 0.2942 1325707200 0.2942 1325714400 0.2941 1325721600 0.2942 1325728800 0.2942 1325736000 0.2942 1325743200 0.2942 1325750400 0.2942 1325757600 0.2941 1325764800 0.2942 1325772000 0.2942 1325779200 0.3043 1325786400 0.3043 1325793600 0.3043 1325800800 0.3043 1325808000 0.3043 1325815200 0.2942 1325822400 0.2942 1325829600 0.2942 1325836800 0.2925 1325844000 0.2942 1325851200 0.2942 1325858400 0.2925 1325865600 0.2942 1325872800 0.2942 1325880000 0.2942 1325887200 0.2942 1325894400 0.2942 1325901600 0.2942 1325908800 0.2942 1325916000 0.2942 1325923200 0.2942 1325930400 0.2942 1325937600 0.2925 1325944800 0.2942 1325952000 0.2942 1325959200 0.2942 1325966400 0.2942 1325973600 0.2942 1325980800 0.2925 1325988000 0.2942 1325995200 0.2942 1326002400 0.2925 1326009600 0.2921 1326016800 0.2921 1326024000 0.2925 1326031200 0.2925 1326038400 0.2926 1326045600 0.2925 1326052800 0.2925 1326060000 0.2926 1326067200 0.2924 1326074400 0.2925 1326081600 0.2925 1326088800 0.2926 1326096000 0.2926 1326103200 0.2926 1326110400 0.2926 1326117600 0.2942 1326124800 0.2942 1326132000 0.2942 1326139200 0.2942 1326146400 0.2942 1326153600 0.2941 1326160800 0.2941 1326168000 0.2941 1326175200 0.2941 1326182400 0.2942 1326189600 0.2935 1326196800 0.2935 1326204000 0.2929 1326211200 0.2929 1326218400 0.2929 1326225600 0.2929 1326232800 0.2929 1326240000 0.2928 1326247200 0.2928 1326254400 0.2928 1326261600 0.2928 1326268800 0.2928 1326276000 0.2928 1326283200 0.2928 1326290400 0.2928 1326297600 0.2928 1326304800 0.2925 1326312000 0.2925 1326319200 0.2925 1326326400 0.2925 1326333600 0.2925 1326340800 0.2925 1326348000 0.2925 1326355200 0.2925 1326362400 0.2925 1326369600 0.2925 1326376800 0.2924 1326384000 0.2925 1326391200 0.2928 1326398400 0.2928 1326405600 0.2928 1326412800 0.2945 1326420000 0.2945 1326427200 0.2944 1326434400 0.2944 1326441600 0.2944 1326448800 0.2945 1326456000 0.2947 1326463200 0.2946 1326470400 0.2946 1326477600 0.2947 1326484800 0.2946 1326492000 0.2945 1326499200 0.2946 1326506400 0.2945 1326513600 0.2943 1326520800 0.2943 1326528000 0.2944 1326535200 0.2944 1326542400 0.2946 1326549600 0.2946 1326556800 0.2946 1326564000 0.2946 1326571200 0.2945 1326578400 0.2945 1326585600 0.2945 1326592800 0.2944 1326600000 0.2944 1326607200 0.2945 1326614400 0.2945 1326621600 0.2945 1326628800 0.2946 1326636000 0.2946 1326643200 0.2945 1326650400 0.2945 1326657600 0.2945 1326664800 0.2946 1326672000 0.2946 1326679200 0.2946 1326686400 0.2946 1326693600 0.2946 1326700800 0.2946 1326708000 0.2946 1326715200 0.2947 1326722400 0.2947 1326729600 0.2947 1326736800 0.2947 1326744000 0.2947 1326751200 0.2947 1326758400 0.2938 1326765600 0.2947 1326772800 0.2947 1326780000 0.2947 1326787200 0.2947 1326794400 0.2947 1326801600 0.2947 1326808800 0.2947 1326816000 0.2945 1326823200 0.2946 1326830400 0.2945 1326837600 0.2945 1326844800 0.2946 1326852000 0.2946 1326859200 0.2946 1326866400 0.2945 1326873600 0.2946 1326880800 0.2946 1326888000 0.2948 1326895200 0.2947 1326902400 0.2948 1326909600 0.2948 1326916800 0.2949 1326924000 0.2948 1326931200 0.2949 1326938400 0.2949 1326945600 0.2949 1326952800 0.2949 1326960000 0.2949 1326967200 0.2949 1326974400 0.2949 1326981600 0.2949 1326988800 0.2949 1326996000 0.2949 1327003200 0.2950 1327010400 0.2950 1327017600 0.2950 1327024800 0.2950 1327032000 0.2950 1327039200 0.2950 1327046400 0.2950 1327053600 0.2950 1327060800 0.2950 1327068000 0.2950 1327075200 0.2950 1327082400 0.2950 1327089600 0.2950 1327096800 0.2950 1327104000 0.2950 1327111200 0.2950 1327118400 0.2950 1327125600 0.2950 1327132800 0.2950 1327140000 0.2950 1327147200 0.2950 1327154400 0.2933 1327161600 0.2931 1327168800 0.2931 1327176000 0.2931 1327183200 0.2931 1327190400 0.2933 1327197600 0.2925 1327204800 0.2924 1327212000 0.2925 1327219200 0.2925 1327226400 0.2942 1327233600 0.2942 1327240800 0.2942 1327248000 0.2942 1327255200 0.2941 1327262400 0.2941 1327269600 0.2949 1327276800 0.2949 1327284000 0.2949 1327291200 0.2949 1327298400 0.2948 1327305600 0.2950 1327312800 0.2950 1327320000 0.2950 1327327200 0.2958 1327334400 0.2958 1327341600 0.2958 1327348800 0.2958 1327356000 0.2958 1327363200 0.2954 1327370400 0.2941 1327377600 0.2941 1327384800 0.2942 1327392000 0.2941 1327399200 0.2941 1327406400 0.2941 1327413600 0.2940 1327420800 0.2940 1327428000 0.2938 1327435200 0.2940 1327442400 0.2942 1327449600 0.2942 1327456800 0.2941 1327464000 0.2942 1327471200 0.2942 1327478400 0.2942 1327485600 0.2942 1327492800 0.2941 1327500000 0.2941 1327507200 0.2941 1327514400 0.2941 1327521600 0.2941 1327528800 0.2941 1327536000 0.2942 1327543200 0.2942 1327550400 0.2942 1327557600 0.2942 1327564800 0.2942 1327572000 0.2942 1327579200 0.2943 1327586400 0.2941 1327593600 0.2941 1327600800 0.2933 1327608000 0.2933 1327615200 0.2941 1327622400 0.2941 1327629600 0.2937 1327636800 0.2941 1327644000 0.2943 1327651200 0.2944 1327658400 0.2949 1327665600 0.2949 1327672800 0.2948 1327680000 0.2948 1327687200 0.2948 1327694400 0.2944 1327701600 0.2948 1327708800 0.2950 1327716000 0.2950 1327723200 0.2949 1327730400 0.2950 1327737600 0.2950 1327744800 0.2950 1327752000 0.2950 1327759200 0.2950 1327766400 0.2950 1327773600 0.2950 1327780800 0.2949 1327788000 0.2949 1327795200 0.2949 1327802400 0.2950 1327809600 0.2950 1327816800 0.2950 1327824000 0.2950 1327831200 0.2950 1327838400 0.2950 1327845600 0.2950 1327852800 0.2950 1327860000 0.2950 1327867200 0.2950 1327874400 0.2949 1327881600 0.2949 1327888800 0.2950 1327896000 0.2949 1327903200 0.2948 1327910400 0.2948 1327917600 0.2948 1327924800 0.2948 1327932000 0.2944 1327939200 0.2944 1327946400 0.2952 1327953600 0.2952 1327960800 0.2950 1327968000 0.2950 1327975200 0.1880 1327982400 0.1880 1327989600 0.1880 1327996800 0.1880 1328004000 0.1889 1328011200 0.1889 1328018400 0.2961 1328025600 0.2961 1328032800 0.2961 1328040000 0.2961 1328047200 0.2961 1328054400 0.2961 1328061600 0.2961 1328068800 0.2962 1328076000 0.2962 1328083200 0.2962 1328090400 0.2962 1328097600 0.2962 1328104800 0.2963 1328112000 0.2964 1328119200 0.2964 1328126400 0.2964 1328133600 0.2968 1328140800 0.2966 1328148000 0.2966 1328155200 0.2975 1328162400 0.2975 1328169600 0.2976 1328176800 0.2975 1328184000 0.2974 1328191200 0.2975 1328198400 0.2975 1328205600 0.2975 1328212800 0.2975 1328220000 0.2967 1328227200 0.2967 1328234400 0.2967 1328241600 0.2966 1328248800 0.2967 1328256000 0.2967 1328263200 0.2967 1328270400 0.2967 1328277600 0.2967 1328284800 0.2965 1328292000 0.2967 1328299200 0.2966 1328306400 0.3068 1328313600 0.2984 1328320800 0.3242 1328328000 0.3242 1328335200 0.3242 1328342400 0.3234 1328349600 0.3234 1328356800 0.3234 1328364000 0.3243 1328371200 0.3243 1328378400 0.3243 1328385600 0.3240 1328392800 0.3240 1328400000 0.3240 1328407200 0.3240 1328414400 0.3240 1328421600 0.3240 1328428800 0.3240 1328436000 0.3240 1328443200 0.3240 1328450400 0.3240 1328457600 0.3240 1328464800 0.3240 1328472000 0.3240 1328479200 0.3232 1328486400 0.3232 1328493600 0.3232 1328500800 0.3224 1328508000 0.3117 1328515200 0.3117 1328522400 0.3117 1328529600 0.3117 1328536800 0.3117 1328544000 0.3121 1328551200 0.3121 1328558400 0.3121 1328565600 0.3129 1328572800 0.3129 1328580000 0.3129 1328587200 0.3129 1328594400 0.3129 1328601600 0.3129 1328608800 0.3129 1328616000 0.3129 1328623200 0.3129 1328630400 0.3129 1328637600 0.3129 1328644800 0.3129 1328652000 0.3129 1328659200 0.3129 1328666400 0.3129 1328673600 0.3128 1328680800 0.3128 1328688000 0.3128 1328695200 0.3128 1328702400 0.3129 1328709600 0.3129 1328716800 0.3128 1328724000 0.3128 1328731200 0.3128 1328738400 0.3127 1328745600 0.3128 1328752800 0.3128 1328760000 0.3128 1328767200 0.3129 1328774400 0.3128 1328781600 0.3128 1328788800 0.3129 1328796000 0.3129 1328803200 0.3129 1328810400 0.3129 1328817600 0.3129 1328824800 0.3129 1328832000 0.3129 1328839200 0.3128 1328846400 0.3127 1328853600 0.3127 1328860800 0.3127 1328868000 0.3127 1328875200 0.3127 1328882400 0.3128 1328889600 0.3128 1328896800 0.3128 1328904000 0.3128 1328911200 0.3132 1328918400 0.3133 1328925600 0.3133 1328932800 0.3133 1328940000 0.3133 1328947200 0.3133 1328954400 0.3125 1328961600 0.3125 1328968800 0.3125 1328976000 0.3125 1328983200 0.3125 1328990400 0.3125 1328997600 0.3123 1329004800 0.3123 1329012000 0.3125 1329019200 0.3125 1329026400 0.3125 1329033600 0.3117 1329040800 0.3116 1329048000 0.3117 1329055200 0.3117 1329062400 0.3117 1329069600 0.3117 1329076800 0.3117 1329084000 0.3125 1329091200 0.3125 1329098400 0.3125 1329105600 0.3124 1329112800 0.3124 1329120000 0.3125 1329127200 0.3124 1329134400 0.3125 1329141600 0.3124 1329148800 0.3124 1329156000 0.3124 1329163200 0.3124 1329170400 0.3132 1329177600 0.3133 1329184800 0.3133 1329192000 0.3133 1329199200 0.3133 1329206400 0.3133 1329213600 0.3133 1329220800 0.3133 1329228000 0.3133 1329235200 0.3130 1329242400 0.3129 1329249600 0.3130 1329256800 0.3132 1329264000 0.3130 1329271200 0.3131 1329278400 0.3130 1329285600 0.3129 1329292800 0.3129 1329300000 0.3131 1329307200 0.3083 1329314400 0.3083 1329321600 0.3083 1329328800 0.3076 1329336000 0.3077 1329343200 0.3076 1329350400 0.3068 1329357600 0.3068 1329364800 0.3068 1329372000 0.3068 1329379200 0.3068 1329386400 0.3060 1329393600 0.3061 1329400800 0.3061 1329408000 0.3060 1329415200 0.3125 1329422400 0.3060 1329429600 0.3061 1329436800 0.3062 1329444000 0.3062 1329451200 0.3061 1329458400 0.3061 1329465600 0.3061 1329472800 0.3061 1329480000 0.3061 1329487200 0.3061 1329494400 0.3109 1329501600 0.3108 1329508800 0.3100 1329516000 0.3100 1329523200 0.3108 1329530400 0.3108 1329537600 0.3108 1329544800 0.3108 1329552000 0.3108 1329559200 0.3106 1329566400 0.3106 1329573600 0.3106 1329580800 0.3106 1329588000 0.3106 1329595200 0.3106 1329602400 0.3105 1329609600 0.3105 1329616800 0.3105 1329624000 0.3105 1329631200 0.3104 1329638400 0.3104 1329645600 0.3104 1329652800 0.3104 1329660000 0.3104 1329667200 0.3104 1329674400 0.3104 1329681600 0.3104 1329688800 0.3105 1329696000 0.3105 1329703200 0.3105 1329710400 0.3105 1329717600 0.3105 1329724800 0.3105 1329732000 0.3121 1329739200 0.3121 1329746400 0.3121 1329753600 0.3121 1329760800 0.3121 1329768000 0.3117 1329775200 0.3121 1329782400 0.3121 1329789600 0.3121 1329796800 0.3121 1329804000 0.3121 1329811200 0.3121 1329818400 0.3121 1329825600 0.3120 1329832800 0.3116 1329840000 0.3120 1329847200 0.3129 1329854400 0.3129 1329861600 0.3129 1329868800 0.3130 1329876000 0.3130 1329883200 0.3129 1329890400 0.3137 1329897600 0.3137 1329904800 0.3116 1329912000 0.3128 1329919200 0.3128 1329926400 0.3124 1329933600 0.3126 1329940800 0.3110 1329948000 0.3102 1329955200 0.3118 1329962400 0.3118 1329969600 0.3118 1329976800 0.3118 1329984000 0.3118 1329991200 0.3127 1329998400 0.3122 1330005600 0.3130 1330012800 0.3114 1330020000 0.3114 1330027200 0.3113 1330034400 0.3113 1330041600 0.3114 1330048800 0.3114 1330056000 0.3114 1330063200 0.3114 1330070400 0.3125 1330077600 0.3125 1330084800 0.3125 1330092000 0.3112 1330099200 0.3111 1330106400 0.3112 1330113600 0.3113 1330120800 0.3113 1330128000 0.3113 1330135200 0.3113 1330142400 0.3113 1330149600 0.3113 1330156800 0.3113 1330164000 0.3113 1330171200 0.3113 1330178400 0.3113 1330185600 0.3112 1330192800 0.3112 1330200000 0.3112 1330207200 0.3112 1330214400 0.3111 1330221600 0.3112 1330228800 0.3112 1330236000 0.3112 1330243200 0.3112 1330250400 0.3112 1330257600 0.3103 1330264800 0.3103 1330272000 0.3103 1330279200 0.3097 1330286400 0.3097 1330293600 0.3103 1330300800 0.3103 1330308000 0.3103 1330315200 0.3103 1330322400 0.3103 1330329600 0.3103 1330336800 0.3103 1330344000 0.3103 1330351200 0.3111 1330358400 0.3111 1330365600 0.3111 1330372800 0.3111 1330380000 0.3111 1330387200 0.3111 1330394400 0.3111 1330401600 0.3111 1330408800 0.3112 1330416000 0.3112 1330423200 0.3111 1330430400 0.3117 1330437600 0.3116 1330444800 0.3112 1330452000 0.3112 1330459200 0.3121 1330466400 0.3120 1330473600 0.3120 1330480800 0.3119 1330488000 0.3119 1330495200 0.3119 1330502400 0.3128 1330509600 0.3127 1330516800 0.3127 1330524000 0.3127 1330531200 0.3128 1330538400 0.3120 1330545600 0.3121 1330552800 0.3120 1330560000 0.3121 1330567200 0.3129 1330574400 0.3121 1330581600 0.3121 1330588800 0.3129 1330596000 0.3137 1330603200 0.3127 1330610400 0.3127 1330617600 0.3126 1330624800 0.3127 1330632000 0.3122 1330639200 0.3123 1330646400 0.3123 1330653600 0.3123 1330660800 0.3123 1330668000 0.3115 1330675200 0.3123 1330682400 0.3122 1330689600 0.3122 1330696800 0.3121 1330704000 0.3097 1330711200 0.3106 1330718400 0.3107 1330725600 0.3123 1330732800 0.3123 1330740000 0.3124 1330747200 0.3124 1330754400 0.3124 1330761600 0.3124 1330768800 0.3124 1330776000 0.3124 1330783200 0.3124 1330790400 0.3124 1330797600 0.3124 1330804800 0.3122 1330812000 0.3122 1330819200 0.3122 1330826400 0.3123 1330833600 0.3122 1330840800 0.3122 1330848000 0.3122 1330855200 0.3122 1330862400 0.3122 1330869600 0.3122 1330876800 0.3122 1330884000 0.3122 1330891200 0.3122 1330898400 0.3122 1330905600 0.3122 1330912800 0.3122 1330920000 0.3122 1330927200 0.3122 1330934400 0.3122 1330941600 0.3119 1330948800 0.3119 1330956000 0.3119 1330963200 0.3119 1330970400 0.3119 1330977600 0.3119 1330984800 0.3119 1330992000 0.3119 1330999200 0.3119 1331006400 0.3119 1331013600 0.3119 1331020800 0.3119 1331028000 0.3119 1331035200 0.3119 1331042400 0.3107 1331049600 0.3107 1331056800 0.3107 1331064000 0.3107 1331078400 0.3107 1331085600 0.3106 1331092800 0.3106 1331100000 0.3106 1331107200 0.3110 1331114400 0.3110 1331121600 0.3110 1331128800 0.3110 1331136000 0.3123 1331143200 0.3127 1331150400 0.3127 1331157600 0.3127 1331164800 0.3127 1331172000 0.3127 1331179200 0.3135 1331186400 0.3136 1331193600 0.3136 1331200800 0.3136 1331208000 0.3136 1331215200 0.3243 1331222400 0.3136 1331229600 0.3136 1331236800 0.3136 1331244000 0.3136 1331251200 0.3134 1331258400 0.3134 1331265600 0.3134 1331272800 0.3134 1331280000 0.3135 1331287200 0.3135 1331294400 0.3135 1331301600 0.3135 1331308800 0.3135 1331316000 0.3135 1331323200 0.3135 1331330400 0.3135 1331337600 0.3133 1331344800 0.3135 1331352000 0.3135 1331359200 0.3135 1331366400 0.3135 1331373600 0.3135 1331380800 0.3135 1331388000 0.3135 1331395200 0.3135 1331402400 0.3135 1331409600 0.3135 1331416800 0.3135 1331424000 0.3135 1331431200 0.3135 1331438400 0.3135 1331445600 0.3135 1331452800 0.3126 1331460000 0.3126 1331467200 0.3135 1331474400 0.3135 1331481600 0.3135 1331488800 0.3134 1331496000 0.3135 1331503200 0.3134 1331510400 0.3135 1331517600 0.3135 1331524800 0.3135 1331532000 0.3135 1331539200 0.3134 1331546400 0.3135 1331553600 0.3135 1331560800 0.3133 1331568000 0.3135 1331575200 0.3135 1331582400 0.3134 1331589600 0.3135 1331596800 0.3135 1331604000 0.3135 1331611200 0.3135 1331618400 0.3135 1331625600 0.3135 1331632800 0.3135 1331640000 0.3135 1331647200 0.3135 1331654400 0.3134 1331661600 0.3135 1331668800 0.3134 1331676000 0.3135 1331683200 0.3135 1331690400 0.3135 1331697600 0.3134 1331704800 0.3134 1331712000 0.3134 1331719200 0.3126 1331726400 0.3134 1331733600 0.3134 1331740800 0.3134 1331748000 0.3134 1331755200 0.3134 1331762400 0.3135 1331769600 0.3137 1331776800 0.3137 1331784000 0.3137 1331791200 0.3137 1331798400 0.3137 1331805600 0.3137 1331812800 0.3137 1331820000 0.3136 1331827200 0.3128 1331834400 0.3128 1331841600 0.3129 1331848800 0.3129 1331856000 0.3129 1331863200 0.3127 1331870400 0.3129 1331877600 0.3125 1331884800 0.3125 1331892000 0.3125 1331899200 0.3125 1331906400 0.3126 1331913600 0.3126 1331920800 0.3117 1331928000 0.3101 1331935200 0.3117 1331942400 0.3117 1331949600 0.3116 1331956800 0.3116 1331964000 0.3117 1331971200 0.3115 1331978400 0.3123 1331985600 0.3123 1331992800 0.3110 1332000000 0.3123 1332007200 0.3117 1332014400 0.3117 1332021600 0.3117 1332028800 0.3117 1332036000 0.3117 1332043200 0.3117 1332050400 0.3117 1332057600 0.3062 1332064800 0.3117 1332072000 0.3117 1332079200 0.3117 1332086400 0.3117 1332093600 0.3117 1332100800 0.3117 1332108000 0.3117 1332115200 0.3117 1332122400 0.3117 1332129600 0.3117 1332136800 0.3117 1332144000 0.3117 1332151200 0.3117 1332158400 0.3125 1332165600 0.3133 1332172800 0.3133 1332180000 0.3133 1332187200 0.3133 1332194400 0.3134 1332201600 0.3131 1332208800 0.3134 1332216000 0.3134 1332223200 0.3134 1332230400 0.3134 1332237600 0.3134 1332244800 0.3134 1332252000 0.3132 1332259200 0.3134 1332266400 0.3134 1332273600 0.3134 1332280800 0.3134 1332288000 0.3134 1332295200 0.3134 1332302400 0.3134 1332309600 0.3134 1332316800 0.3134 1332324000 0.3134 1332331200 0.3134 1332338400 0.3134 1332345600 0.3133 1332352800 0.3134 1332360000 0.3134 1332367200 0.3134 1332374400 0.3134 1332381600 0.3134 1332388800 0.3134 1332396000 0.3134 1332403200 0.3134 1332410400 0.3134 1332417600 0.3130 1332424800 0.3130 1332432000 0.3130 1332439200 0.3130 1332446400 0.3130 1332453600 0.3138 1332460800 0.3138 1332468000 0.3138 1332475200 0.3139 1332482400 0.3139 1332489600 0.3137 1332496800 0.3138 1332504000 0.3138 1332511200 0.3139 1332518400 0.3139 1332525600 0.3138 1332532800 0.3139 1332540000 0.3139 1332547200 0.3139 1332554400 0.3138 1332561600 0.3139 1332568800 0.3138 1332576000 0.3138 1332583200 0.3138 1332590400 0.3138 1332597600 0.3138 1332604800 0.3138 1332612000 0.3138 1332619200 0.3138 1332626400 0.3138 1332633600 0.3138 1332644400 0.3138 1332648000 0.3138 1332655200 0.3137 1332662400 0.3139 1332669600 0.3139 1332676800 0.3139 1332684000 0.3139 1332691200 0.3139 1332698400 0.3139 1332705600 0.3139 1332712800 0.3139 1332720000 0.3139 1332727200 0.3139 1332734400 0.3139 1332741600 0.3139 1332748800 0.3139 1332756000 0.3139 1332763200 0.3139 1332770400 0.3147 1332777600 0.3147 1332784800 0.3147 1332792000 0.3147 1332799200 0.3146 1332806400 0.3147 1332813600 0.3147 1332820800 0.3268 1332828000 0.3268 1332835200 0.3268 1332842400 0.3267 1332849600 0.3267 1332856800 0.3267 1332864000 0.3267 1332871200 0.3267 1332878400 0.3267 1332885600 0.3267 1332892800 0.3267 1332900000 0.3267 1332907200 0.3267 1332914400 0.3267 1332921600 0.3267 1332928800 0.3267 1332936000 0.3267 1332943200 0.3266 1332950400 0.3267 1332957600 0.3267 1332964800 0.3267 1332972000 0.3267 1332979200 0.3267 1332986400 0.3267 1332993600 0.3267 1333000800 0.3267 1333008000 0.3267 1333015200 0.3267 1333022400 0.3267 1333029600 0.3267 1333036800 0.3267 1333044000 0.3267 1333051200 0.3267 1333058400 0.3267 1333065600 0.3267 1333072800 0.3267 1333080000 0.3267 1333087200 0.3267 1333094400 0.3267 1333101600 0.3267 1333108800 0.3267 1333116000 0.3267 1333123200 0.3267 1333130400 0.3267 1333137600 0.3265 1333144800 0.3259 1333152000 0.3259 1333159200 0.3257 1333166400 0.3267 1333173600 0.3267 1333180800 0.3267 1333188000 0.3267 1333195200 0.3267 1333202400 0.3267 1333209600 0.3267 1333216800 0.3267 1333224000 0.3267 1333231200 0.3267 1333238400 0.3267 1333245600 0.3268 1333252800 0.3268 1333260000 0.3268 1333267200 0.3268 1333274400 0.3268 1333281600 0.3268 1333288800 0.3267 1333296000 0.3267 1333303200 0.3267 1333310400 0.3267 1333317600 0.3267 1333324800 0.3268 1333332000 0.3268 1333339200 0.3277 1333346400 0.3269 1333353600 0.3268 1333360800 0.3268 1333368000 0.3268 1333375200 0.3275 1333382400 0.3275 1333389600 0.3267 1333396800 0.3283 1333404000 0.3272 1333411200 0.3281 1333418400 0.3281 1333425600 0.3281 1333432800 0.3281 1333440000 0.3280 1333447200 0.3281 1333454400 0.3280 1333461600 0.3280 1333468800 0.3288 1333476000 0.3288 1333483200 0.3288 1333490400 0.3282 1333497600 0.3288 1333504800 0.3288 1333512000 0.3288 1333519200 0.3282 1333526400 0.3282 1333533600 0.3282 1333540800 0.3282 1333548000 0.3282 1333555200 0.3282 1333562400 0.3282 1333569600 0.3281 1333576800 0.3281 1333584000 0.3283 1333591200 0.3283 1333598400 0.3395 1333605600 0.3283 1333612800 0.3283 1333620000 0.3283 1333627200 0.3283 1333634400 0.3283 1333641600 0.3283 1333648800 0.3283 1333656000 0.3283 1333663200 0.3283 1333670400 0.3283 1333677600 0.3283 1333684800 0.3284 1333692000 0.3284 1333699200 0.3284 1333706400 0.3284 1333713600 0.3284 1333720800 0.3284 1333728000 0.3284 1333735200 0.3284 1333742400 0.3284 1333749600 0.3284 1333756800 0.3284 1333764000 0.3284 1333771200 0.3284 1333778400 0.3284 1333785600 0.3284 1333792800 0.3284 1333800000 0.3284 1333807200 0.3284 1333814400 0.3284 1333821600 0.3284 1333828800 0.3283 1333836000 0.3283 1333843200 0.3283 1333850400 0.3283 1333857600 0.3339 1333864800 0.3339 1333872000 0.3339 1333879200 0.3339 1333886400 0.3339 1333893600 0.3331 1333900800 0.3339 1333908000 0.3339 1333915200 0.3339 1333922400 0.3339 1333929600 0.3339 1333936800 0.3339 1333944000 0.3339 1333951200 0.3339 1333958400 0.3339 1333965600 0.3339 1333972800 0.3339 1333980000 0.3339 1333987200 0.3339 1333994400 0.3339 1334001600 0.3453 1334008800 0.3339 1334016000 0.3339 1334023200 0.3333 1334030400 0.3339 1334037600 0.3339 1334044800 0.3339 1334052000 0.3340 1334059200 0.3340 1334066400 0.3340 1334073600 0.3340 1334080800 0.3341 1334088000 0.3341 1334095200 0.3341 1334102400 0.3341 1334109600 0.3341 1334116800 0.3341 1334124000 0.3341 1334131200 0.3341 1334138400 0.3341 1334145600 0.3341 1334152800 0.3341 1334160000 0.3337 1334167200 0.3349 1334174400 0.3349 1334181600 0.3349 1334188800 0.3350 1334196000 0.3350 1334203200 0.3350 1334210400 0.3350 1334217600 0.3350 1334224800 0.3349 1334232000 0.3349 1334239200 0.3349 1334246400 0.3349 1334253600 0.3352 1334260800 0.3352 1334268000 0.3352 1334275200 0.3352 1334282400 0.3352 1334289600 0.3354 1334296800 0.3347 1334304000 0.3347 1334311200 0.3347 1334318400 0.3347 1334325600 0.3347 1334332800 0.3347 1334340000 0.3346 1334347200 0.3346 1334354400 0.3347 1334361600 0.3347 1334368800 0.3347 1334376000 0.3347 1334383200 0.3338 1334390400 0.3338 1334397600 0.3346 1334404800 0.3346 1334412000 0.3346 1334419200 0.3345 1334426400 0.3346 1334433600 0.3355 1334440800 0.3355 1334448000 0.3355 1334455200 0.3355 1334462400 0.3355 1334469600 0.3355 1334476800 0.3355 1334484000 0.3355 1334491200 0.3355 1334498400 0.3355 1334505600 0.3355 1334512800 0.3355 1334520000 0.3355 1334527200 0.3355 1334534400 0.3355 1334541600 0.3355 1334548800 0.3355 1334556000 0.3355 1334563200 0.3355 1334570400 0.3358 1334577600 0.3358 1334584800 0.3358 1334592000 0.3358 1334599200 0.3358 1334606400 0.3358 1334613600 0.3358 1334620800 0.3358 1334628000 0.3358 1334635200 0.3358 1334642400 0.3358 1334649600 0.3358 1334656800 0.3358 1334664000 0.3358 1334671200 0.3358 1334678400 0.3358 1334685600 0.3358 1334692800 0.3358 1334700000 0.3362 1334707200 0.3362 1334714400 0.3336 1334721600 0.3362 1334728800 0.3362 1334736000 0.3362 1334743200 0.3477 1334750400 0.3362 1334757600 0.3362 1334764800 0.3362 1334772000 0.3362 1334779200 0.3360 1334786400 0.3360 1334793600 0.3360 1334800800 0.3355 1334808000 0.3360 1334815200 0.3360 1334822400 0.3360 1334829600 0.3360 1334836800 0.3360 1334844000 0.3360 1334851200 0.3360 1334858400 0.3351 1334865600 0.3466 1334872800 0.3351 1334880000 0.3351 1334887200 0.3349 1334894400 0.3351 1334901600 0.3351 1334908800 0.3343 1334916000 0.3351 1334923200 0.3352 1334930400 0.3351 1334937600 0.3351 1334944800 0.3347 1334952000 0.3348 1334959200 0.3347 1334966400 0.3347 1334973600 0.3350 1334980800 0.3349 1334988000 0.3350 1334995200 0.3351 1335002400 0.3351 1335009600 0.3351 1335016800 0.3351 1335024000 0.3466 1335031200 0.3351 1335038400 0.3466 1335045600 0.3350 1335052800 0.3465 1335060000 0.3465 1335067200 0.3466 1335074400 0.3351 1335081600 0.3466 1335088800 0.3351 1335096000 0.3466 1335103200 0.3466 1335110400 0.3466 1335117600 0.3351 1335124800 0.3466 1335132000 0.3466 1335139200 0.3457 1335146400 0.3457 1335153600 0.3451 1335160800 0.3343 1335168000 0.3351 1335175200 0.3351 1335182400 0.3351 1335189600 0.3352 1335196800 0.3360 1335204000 0.3360 1335211200 0.3359 1335218400 0.3360 1335225600 0.3360 1335232800 0.3360 1335240000 0.3334 1335247200 0.3331 1335254400 0.3331 1335261600 0.3331 1335268800 0.3327 1335276000 0.3325 1335283200 0.3326 1335290400 0.3336 1335297600 0.3337 1335304800 0.3337 1335312000 0.3324 1335319200 0.3327 1335326400 0.3327 1335333600 0.3320 1335340800 0.3319 1335348000 0.3312 1335355200 0.3303 1335362400 0.3312 1335369600 0.3310 1335376800 0.3286 1335384000 0.3296 1335391200 1.2014 1335398400 1.2014 1335405600 1.2014 1335412800 1.2015 1335420000 1.2016 1335427200 1.2016 1335434400 1.2017 1335441600 1.2018 1335448800 1.2018 1335456000 1.2018 1335463200 1.2018 1335470400 1.2018 1335477600 1.2018 1335484800 1.2018 1335492000 1.2018 1335499200 1.2017 1335506400 1.2018 1335513600 1.2018 1335520800 1.2018 1335528000 1.2018 1335535200 1.2018 1335542400 1.2020 1335549600 1.2020 1335556800 1.2019 1335564000 1.2019 1335571200 1.2021 1335578400 1.2021 1335585600 1.2021 1335592800 1.2020 1335600000 1.2020 1335607200 1.2020 1335614400 1.2020 1335621600 1.2020 1335628800 1.2020 1335636000 1.2017 1335643200 1.2018 1335650400 1.2018 1335657600 1.2019 1335664800 1.2019 1335672000 1.2019 1335679200 1.2019 1335686400 1.2019 1335693600 1.2019 1335700800 1.2019 1335708000 1.2018 1335715200 1.2018 1335722400 1.2017 1335729600 1.2018 1335736800 1.2017 1335744000 1.2018 1335751200 1.2018 1335758400 1.2020 1335765600 1.2020 1335772800 1.2019 1335780000 1.2020 1335787200 1.2020 1335794400 1.2019 1335801600 1.2020 1335808800 1.2020 1335816000 1.2019 1335823200 1.2020 1335830400 1.2020 1335837600 1.2019 1335844800 1.2020 1335852000 1.2020 1335859200 1.2020 1335866400 1.2017 1335873600 1.2018 1335880800 1.2017 1335888000 1.2017 1335895200 1.2017 1335902400 1.2017 1335909600 1.2018 1335916800 1.2018 1335924000 1.2018 1335931200 1.2018 1335938400 1.2018 1335945600 1.2016 1335952800 1.2018 1335960000 1.2018 1335967200 1.2018 1335974400 1.2020 1335981600 1.2020 1335988800 1.2019 1335996000 1.2018 1336003200 1.2020 1336010400 1.2020 1336017600 1.2020 1336024800 1.2020 1336032000 1.2020 1336039200 1.2021 1336046400 1.2020 1336053600 1.2020 1336060800 1.2021 1336068000 1.2022 1336075200 1.2023 1336082400 1.2022 1336089600 1.2022 1336096800 1.2023 1336104000 1.2022 1336111200 1.2023 1336118400 1.2023 1336125600 1.2022 1336132800 1.2020 1336140000 1.2021 1336147200 1.2021 1336154400 1.2022 1336161600 1.2022 1336168800 1.2021 1336176000 1.2022 1336183200 1.2023 1336190400 1.2023 1336197600 1.2023 1336204800 1.2022 1336212000 1.2022 1336219200 1.2022 1336226400 1.2022 1336233600 1.2014 1336240800 1.2022 1336248000 1.2023 1336255200 1.2022 1336262400 1.2021 1336269600 1.2021 1336276800 1.2021 1336284000 1.2020 1336291200 1.2020 1336298400 1.2014 1336305600 1.2014 1336312800 1.2020 1336320000 1.2020 1336327200 1.2020 1336334400 1.2019 1336341600 1.2019 1336348800 1.2019 1336356000 1.2019 1336363200 1.2019 1336370400 1.2019 1336377600 1.2019 1336384800 1.2019 1336392000 1.2018 1336399200 1.2019 1336406400 1.2018 1336413600 1.2018 1336420800 1.2018 1336428000 1.2019 1336435200 1.2020 1336442400 1.2018 1336449600 1.2016 1336456800 1.2016 1336464000 1.2020 1336471200 1.2020 1336478400 1.2019 1336485600 1.2019 1336492800 1.2019 1336500000 1.2018 1336507200 1.2020 1336514400 1.2018 1336521600 1.2020 1336528800 1.2047 1336536000 1.2046 1336543200 1.2047 1336550400 1.2047 1336557600 1.2047 1336564800 1.2046 1336572000 1.2046 1336579200 1.2047 1336586400 1.2047 1336593600 1.2047 1336600800 1.2048 1336608000 1.2047 1336615200 1.2047 1336622400 1.2047 1336629600 1.2047 1336636800 1.2048 1336644000 1.2047 1336651200 1.2048 1336658400 1.2048 1336665600 1.2048 1336672800 1.2048 1336680000 1.2047 1336687200 1.2047 1336694400 1.2049 1336701600 1.2049 1336708800 1.2049 1336716000 1.2047 1336723200 1.2046 1336730400 1.2047 1336737600 1.2047 1336744800 1.2047 1336752000 1.2047 1336759200 1.2048 1336766400 1.2048 1336773600 1.2047 1336780800 1.2047 1336788000 1.2048 1336795200 1.2048 1336802400 1.2048 1336809600 1.2049 1336816800 1.2048 1336824000 1.2049 1336831200 1.2047 1336838400 1.2049 1336845600 1.2049 1336852800 1.2049 1336860000 1.2049 1336867200 1.2049 1336874400 1.2047 1336881600 1.2047 1336888800 1.2045 1336896000 1.2044 1336903200 1.2045 1336910400 1.2045 1336917600 1.2040 1336924800 1.2034 1336932000 1.2039 1336939200 1.2045 1336946400 1.2045 1336953600 1.2046 1336960800 1.2046 1336968000 1.2046 1336975200 1.2046 1336982400 1.2046 1336989600 1.2045 1336996800 1.2046 1337004000 1.2045 1337011200 1.2046 1337018400 1.2046 1337025600 1.2046 1337032800 1.2048 1337040000 1.2048 1337047200 1.2048 1337054400 1.2047 1337061600 1.2047 1337068800 1.2046 1337076000 1.2046 1337083200 1.2046 1337090400 1.2046 1337097600 1.2045 1337104800 1.2046 1337112000 1.2045 1337119200 1.2046 1337126400 1.2045 1337133600 1.2044 1337140800 1.2044 1337148000 1.2045 1337155200 1.2046 1337162400 1.2046 1337169600 1.2046 1337176800 1.2046 1337184000 1.2046 1337191200 1.2046 1337198400 1.2046 1337205600 1.2045 1337212800 1.2045 1337220000 1.2046 1337227200 1.2047 1337234400 1.2048 1337241600 1.2048 1337248800 1.2049 1337256000 1.2049 1337263200 1.2049 1337270400 1.2050 1337277600 1.2050 1337284800 1.2049 1337292000 1.2051 1337299200 1.2051 1337306400 1.2051 1337313600 1.2052 1337320800 1.2053 1337328000 1.2053 1337335200 1.2053 1337342400 1.2053 1337349600 1.2054 1337356800 1.2054 1337364000 1.2054 1337371200 1.2054 1337378400 1.2053 1337385600 1.2054 1337392800 1.2054 1337400000 1.2054 1337407200 1.2054 1337414400 1.2054 1337421600 1.2054 1337428800 1.2054 1337436000 1.2054 1337443200 1.2053 1337450400 1.2054 1337457600 1.2053 1337464800 1.2054 1337472000 1.2054 1337479200 1.2054 1337486400 1.2054 1337493600 1.2053 1337500800 1.2053 1337508000 1.2054 1337515200 1.2054 1337522400 1.2054 1337529600 1.2054 1337536800 1.2054 1337544000 1.2052 1337551200 1.2054 1337558400 1.2054 1337565600 1.2054 1337572800 1.2054 1337580000 1.2054 1337587200 1.2053 1337594400 1.2052 1337601600 1.2051 1337608800 1.2009 1337616000 1.2009 1337623200 1.2008 1337630400 1.2009 1337637600 1.2009 1337644800 1.2009 1337652000 1.2009 1337659200 1.2009 1337666400 1.2009 1337673600 1.2010 1337680800 1.2013 1337688000 1.2014 1337695200 1.2013 1337702400 1.2014 1337709600 1.2014 1337716800 1.2014 1337724000 1.2012 1337731200 1.2013 1337738400 1.2013 1337745600 1.2013 1337752800 1.2013 1337760000 1.2013 1337767200 1.2013 1337774400 1.2012 1337781600 1.2011 1337788800 1.2011 1337796000 1.2011 1337803200 1.2011 1337810400 1.2011 1337817600 1.2011 1337824800 1.2011 1337832000 1.2011 1337839200 1.2011 1337846400 1.2011 1337853600 1.2010 1337860800 1.2010 1337868000 1.2010 1337875200 1.2010 1337882400 1.2011 1337889600 1.2010 1337896800 1.2009 1337904000 1.2009 1337911200 1.2009 1337918400 1.2010 1337925600 1.2011 1337932800 1.2011 1337940000 1.2010 1337947200 1.2007 1337954400 1.2010 1337961600 1.2010 1337968800 1.2010 1337976000 1.2007 1337983200 1.2010 1337990400 1.2010 1337997600 1.2010 1338004800 1.2009 1338012000 1.2009 1338019200 1.2009 1338026400 1.2010 1338033600 1.2010 1338040800 1.2010 1338048000 1.2008 1338055200 1.2010 1338062400 1.2009 1338069600 1.2010 1338076800 1.2010 1338084000 1.2010 1338091200 1.2010 1338098400 1.2010 1338105600 1.2009 1338112800 1.2009 1338120000 1.2010 1338127200 1.2009 1338134400 1.2008 1338141600 1.2008 1338148800 1.2007 1338156000 1.2008 1338163200 1.2008 1338170400 1.2008 1338177600 1.2009 1338184800 1.2009 1338192000 1.2010 1338199200 1.2011 1338206400 1.2011 1338213600 1.2011 1338220800 1.2011 1338228000 1.2011 1338235200 1.2011 1338242400 1.2009 1338249600 1.2010 1338256800 1.2011 1338264000 1.2011 1338271200 1.2011 1338278400 1.2012 1338285600 1.2013 1338292800 1.2012 1338300000 1.2011 1338307200 1.2011 1338314400 1.2011 1338321600 1.2011 1338328800 1.2011 1338336000 1.2011 1338343200 1.2011 1338350400 1.2010 1338357600 1.2010 1338364800 1.2010 1338372000 1.2009 1338379200 1.2008 1338386400 1.2009 1338393600 1.2009 1338400800 1.2008 1338408000 1.2008 1338415200 1.2007 1338422400 1.2007 1338429600 1.2007 1338436800 1.2007 1338444000 1.2007 1338451200 1.2007 1338458400 1.2008 1338465600 1.2008 1338472800 1.2009 1338480000 1.2011 1338487200 1.1901 1338494400 1.1899 1338501600 1.2009 1338508800 1.2009 1338516000 1.2009 1338523200 1.2009 1338530400 1.2009 1338537600 1.2010 1338544800 1.2010 1338552000 1.2010 1338559200 1.2009 1338566400 1.2010 1338570000 1.2010 1338573600 1.2009 1338580800 1.2011 1338588000 1.2009 1338595200 1.2011 1338602400 1.2009 1338609600 1.2010 1338616800 1.2011 1338624000 1.2011 1338631200 1.2012 1338638400 1.2012 1338645600 1.2011 1338652800 1.2011 1338660000 1.2011 1338667200 1.2011 1338674400 1.2011 1338681600 1.2011 1338688800 1.2012 1338696000 1.2012 1338703200 1.2013 1338710400 1.2013 1338717600 1.2013 1338724800 1.2013 1338732000 1.2014 1338739200 1.2014 1338746400 1.2014 1338753600 1.2014 1338760800 1.2014 1338768000 1.2014 1338775200 1.2013 1338782400 1.2014 1338789600 1.2015 1338796800 1.2015 1338804000 1.2015 1338811200 1.2015 1338818400 1.2013 1338825600 1.2014 1338832800 1.2012 1338840000 1.2014 1338847200 1.2013 1338854400 1.2014 1338861600 1.2027 1338868800 1.2027 1338876000 1.2028 1338883200 1.2021 1338890400 1.2029 1338897600 1.2029 1338904800 1.2030 1338912000 1.2028 1338919200 1.2028 1338926400 1.2028 1338933600 1.2029 1338940800 1.2029 1338948000 1.2029 1338955200 1.2029 1338962400 1.2031 1338969600 1.2030 1338976800 1.2027 1338984000 1.2030 1338991200 1.2030 1338998400 1.2030 1339005600 1.2030 1339012800 1.2030 1339020000 1.2030 1339027200 1.2030 1339034400 1.2029 1339041600 1.2030 1339048800 1.2029 1339056000 1.2031 1339063200 1.2032 1339070400 1.2033 1339077600 1.2034 1339084800 1.2034 1339092000 1.2033 1339099200 1.2033 1339106400 1.2032 1339113600 1.2032 1339120800 1.2031 1339128000 1.2032 1339135200 1.2030 1339142400 1.2033 1339149600 1.2033 1339156800 1.2033 1339164000 1.2033 1339171200 1.2033 1339178400 1.2033 1339185600 1.2033 1339192800 1.2033 1339200000 1.2034 1339207200 1.2034 1339214400 1.2034 1339221600 1.2034 1339228800 1.2035 1339236000 1.2035 1339243200 1.2035 1339250400 1.2035 1339257600 1.2035 1339264800 1.2034 1339272000 1.2034 1339279200 1.2035 1339286400 1.2035 1339293600 1.2035 1339300800 1.2078 1339308000 1.2078 1339315200 1.2035 1339322400 1.2035 1339329600 1.2035 1339336800 1.2035 1339344000 1.2035 1339351200 1.2035 1339358400 1.2049 1339365600 1.2033 1339372800 1.2034 1339380000 1.2034 1339387200 1.2034 1339394400 1.2035 1339401600 1.2035 1339408800 1.2034 1339416000 1.2034 1339423200 1.2033 1339430400 1.2034 1339437600 1.2034 1339444800 1.2034 1339452000 1.2034 1339459200 1.2034 1339466400 1.2034 1339473600 1.2034 1339480800 1.2035 1339488000 1.2035 1339495200 1.2035 1339502400 1.2034 1339509600 1.2034 1339516800 1.2034 1339524000 1.2033 1339531200 1.2034 1339538400 1.2032 1339545600 1.2033 1339552800 1.2032 1339560000 1.2032 1339567200 1.2033 1339574400 1.2032 1339581600 1.2033 1339588800 1.2031 1339596000 1.2031 1339603200 1.2031 1339610400 1.2032 1339617600 1.2032 1339624800 1.2031 1339632000 1.2031 1339639200 1.2030 1339646400 1.2031 1339653600 1.2032 1339660800 1.2034 1339668000 1.2034 1339675200 1.2032 1339682400 1.2032 1339689600 1.2032 1339696800 1.2032 1339704000 1.2032 1339711200 1.2033 1339718400 1.2033 1339725600 1.2033 1339732800 1.2033 1339740000 1.2033 1339747200 1.2033 1339754400 1.2033 1339761600 1.2033 1339768800 1.2032 1339776000 1.2034 1339783200 1.2033 1339790400 1.2034 1339797600 1.2034 1339804800 1.2034 1339812000 1.2033 1339819200 1.2035 1339826400 1.2034 1339833600 1.2035 1339840800 1.2035 1339848000 1.2035 1339855200 1.2035 1339862400 1.2035 1339869600 1.2034 1339876800 1.2035 1339884000 1.2035 1339891200 1.2034 1339898400 1.2035 1339905600 1.2035 1339912800 1.2035 1339920000 1.2035 1339927200 1.2035 1339934400 1.2035 1339941600 1.2035 1339948800 1.2035 1339956000 1.2035 1339963200 1.2035 1339970400 1.2035 1339977600 1.2035 1339984800 1.2035 1339992000 1.2035 1339999200 1.2034 1340006400 1.2037 1340013600 1.2037 1340020800 1.2037 1340028000 1.2037 1340035200 1.2036 1340042400 1.2036 1340049600 1.2036 1340056800 1.2035 1340064000 1.2035 1340071200 1.2033 1340078400 1.2033 1340085600 1.2034 1340092800 1.2035 1340100000 1.2034 1340107200 1.2035 1340114400 1.2036 1340121600 1.2036 1340128800 1.2037 1340136000 1.2037 1340143200 1.2037 1340150400 1.2037 1340157600 1.2038 1340164800 1.2037 1340172000 1.2037 1340179200 1.2039 1340186400 1.2041 1340193600 1.2040 1340200800 1.2041 1340208000 1.2041 1340215200 1.2041 1340222400 1.2041 1340229600 1.2041 1340236800 1.2041 1340244000 1.2042 1340251200 1.2042 1340258400 1.2042 1340265600 1.2042 1340272800 1.2043 1340280000 1.2044 1340287200 1.2044 1340294400 1.2044 1340301600 1.2044 1340308800 1.2043 1340316000 1.2043 1340323200 1.2042 1340330400 1.2042 1340337600 1.2043 1340344800 1.2043 1340352000 1.2044 1340359200 1.2044 1340366400 1.2044 1340373600 1.2044 1340380800 1.2042 1340388000 1.2042 1340395200 1.2043 1340402400 1.2043 1340409600 1.2041 1340416800 1.2043 1340424000 1.2044 1340431200 1.2043 1340438400 1.2044 1340445600 1.2044 1340452800 1.2042 1340460000 1.2043 1340467200 1.2043 1340474400 1.2043 1340481600 1.2043 1340488800 1.2043 1340496000 1.2043 1340503200 1.2043 1340510400 1.2043 1340517600 1.2042 1340524800 1.2043 1340532000 1.2043 1340539200 1.2042 1340546400 1.2043 1340553600 1.2042 1340560800 1.2042 1340568000 1.2041 1340575200 1.2041 1340582400 1.2041 1340589600 1.2041 1340596800 1.2041 1340604000 1.2039 1340611200 1.2039 1340618400 1.2038 1340625600 1.2038 1340632800 1.2038 1340640000 1.2038 1340647200 1.2038 1340654400 1.2038 1340661600 1.2038 1340668800 1.2037 1340676000 1.2037 1340683200 1.2036 1340690400 1.2034 1340697600 1.2034 1340704800 1.2034 1340712000 1.2033 1340719200 1.2034 1340726400 1.2033 1340733600 1.2034 1340740800 1.2034 1340748000 1.2035 1340755200 1.2034 1340762400 1.2035 1340769600 1.2034 1340776800 1.2035 1340784000 1.2035 1340791200 1.2034 1340798400 1.2034 1340805600 1.2035 1340812800 1.2036 1340820000 1.2035 1340827200 1.2035 1340834400 1.2036 1340841600 1.2035 1340848800 1.2036 1340856000 1.2036 1340863200 1.2035 1340870400 1.2036 1340877600 1.2036 1340884800 1.2036 1340892000 1.2036 1340899200 1.2036 1340906400 1.2036 1340913600 1.2036 1340920800 1.2034 1340928000 1.2034 1340935200 1.2033 1340942400 1.2034 1340949600 1.2033 1340956800 1.2034 1340964000 1.2034 1340971200 1.2037 1340978400 1.2036 1340985600 1.2036 1340992800 1.2036 1341000000 1.2036 1341007200 1.2037 1341014400 1.2037 1341021600 1.2037 1341028800 1.2037 1341036000 1.2036 1341043200 1.2035 1341050400 1.2035 1341057600 1.2035 1341064800 1.2035 1341072000 1.2035 1341079200 1.2035 1341086400 1.2034 1341093600 1.2035 1341100740 1.2034 1341100800 1.2034 1341108000 1.2036 1341115200 1.2036 1341122400 1.2035 1341129600 1.2035 1341136800 1.2036 1341144000 1.2037 1341151200 1.2037 1341158400 1.2035 1341165600 1.2035 1341172800 1.2035 1341180000 1.2035 1341187200 1.2036 1341194400 1.2036 1341201600 1.2037 1341208800 1.2037 1341216000 1.2038 1341223200 1.2037 1341230400 1.2040 1341237600 1.2040 1341244800 1.2040 1341252000 1.2040 1341259200 1.2040 1341266400 1.2039 1341273600 1.2039 1341280800 1.2039 1341288000 1.2039 1341295200 1.2040 1341302400 1.2040 1341309600 1.2038 1341316800 1.2038 1341324000 1.2040 1341331200 1.2041 1341338400 1.2040 1341345600 1.2040 1341352800 1.2042 1341360000 1.2042 1341367200 1.2043 1341374400 1.2042 1341381600 1.2042 1341388800 1.2043 1341396000 1.2043 1341403200 1.2042 1341410400 1.2042 1341417600 1.2042 1341424800 1.2042 1341432000 1.2042 1341439200 1.2042 1341446400 1.2042 1341453600 1.2042 1341460800 1.2041 1341468000 1.2041 1341475200 1.2041 1341482400 1.2040 1341489600 1.2041 1341496800 1.2040 1341504000 1.2040 1341511200 1.2041 1341518400 1.2041 1341525600 1.2041 1341532800 1.2040 1341540000 1.2040 1341547200 1.2040 1341554400 1.2042 1341561600 1.2040 1341568800 1.2039 1341576000 1.2038 1341583200 1.2038 1341590400 1.2038 1341597600 1.2037 1341604800 1.2038 1341612000 1.2037 1341619200 1.2036 1341626400 1.2037 1341633600 1.2038 1341640800 1.2037 1341648000 1.2038 1341655200 1.2038 1341662400 1.2039 1341669600 1.2039 1341676800 1.2038 1341684000 1.2039 1341691200 1.2039 1341698400 1.2039 1341705600 1.2039 1341712800 1.2040 1341720000 1.2040 1341727200 1.2039 1341734400 1.2039 1341741600 1.2039 1341748800 1.2039 1341756000 1.2039 1341763200 1.2039 1341770400 1.2039 1341777600 1.2039 1341784800 1.2039 1341792000 1.2039 1341799200 1.2039 1341806400 1.2039 1341813600 1.2039 1341820800 1.2039 1341828000 1.2035 1341835200 1.2034 1341842400 1.2043 1341849600 1.2044 1341856800 1.2044 1341864000 1.2044 1341871200 1.2044 1341878400 1.2044 1341885600 1.2044 1341892800 1.2043 1341900000 1.2044 1341907200 1.2044 1341914400 1.2044 1341921600 1.2045 1341928800 1.2045 1341936000 1.2046 1341943200 1.2046 1341950400 1.2046 1341957600 1.2046 1341964800 1.2041 1341972000 1.2047 1341979200 1.2048 1341986400 1.2048 1341993600 1.2048 1342000800 1.2048 1342008000 1.2048 1342015200 1.2048 1342022400 1.2049 1342029600 1.2049 1342036800 1.2047 1342044000 1.2048 1342051200 1.2047 1342058400 1.2047 1342065600 1.2047 1342072800 1.2047 1342080000 1.2048 1342087200 1.2048 1342094400 1.2048 1342101600 1.2048 1342108800 1.2049 1342116000 1.2050 1342123200 1.2050 1342130400 1.2050 1342137600 1.2050 1342144800 1.2050 1342152000 1.2050 1342159200 1.2050 1342166400 1.2050 1342173600 1.2051 1342180800 1.2052 1342188000 1.2052 1342195200 1.2053 1342202400 1.2053 1342209600 1.2053 1342216800 1.2053 1342224000 1.2053 1342231200 1.2053 1342238400 1.2053 1342245600 1.2053 1342252800 1.2053 1342260000 1.2053 1342267200 1.2052 1342274400 1.2050 1342281600 1.2051 1342288800 1.2051 1342296000 1.2051 1342303200 1.2051 1342310400 1.2051 1342317600 1.2051 1342324800 1.2051 1342332000 1.2051 1342339200 1.2051 1342346400 1.2051 1342353600 1.2051 1342360800 1.2052 1342368000 1.2052 1342375200 1.2052 1342382400 1.2052 1342389600 1.2053 1342396800 1.2053 1342404000 1.2053 1342411200 1.2053 1342418400 1.2052 1342425600 1.2052 1342432800 1.2053 1342440000 1.2052 1342447200 1.2052 1342454400 1.2052 1342461600 1.2051 1342468800 1.2052 1342476000 1.2052 1342483200 1.2051 1342490400 1.2051 1342497600 1.2051 1342504800 1.2050 1342512000 1.2050 1342519200 1.2051 1342526400 1.2053 1342533600 1.2053 1342540800 1.2053 1342548000 1.2053 1342555200 1.2042 1342562400 1.2053 1342569600 1.2052 1342576800 1.2053 1342584000 1.2052 1342591200 1.2052 1342598400 1.2053 1342605600 1.2053 1342612800 1.2052 1342620000 1.2052 1342627200 1.2053 1342634400 1.2053 1342641600 1.2053 1342648800 1.2051 1342656000 1.2053 1342663200 1.2053 1342670400 1.2050 1342677600 1.2051 1342684800 1.2051 1342692000 1.2052 1342699200 1.2050 1342706400 1.2106 1342713600 1.2106 1342720800 1.2106 1342728000 1.2106 1342735200 1.2107 1342742400 1.2107 1342749600 1.2107 1342756800 1.2107 1342764000 1.2107 1342771200 1.2106 1342778400 1.2106 1342785600 1.2106 1342792800 1.2106 1342800000 1.2106 1342807200 1.2106 1342814400 1.2107 1342821600 1.2083 1342828800 1.2082 1342836000 1.2106 1342843200 1.2107 1342850400 1.2107 1342857600 1.2104 1342864800 1.2105 1342872000 1.2105 1342879200 1.2105 1342886400 1.2106 1342893600 1.2106 1342900800 1.2106 1342908000 1.2105 1342915200 1.2106 1342922400 1.2105 1342929600 1.2106 1342936800 1.2106 1342944000 1.2105 1342951200 1.2106 1342958400 1.2106 1342965600 1.2106 1342972800 1.2106 1342980000 1.2106 1342987200 1.2106 1342994400 1.2106 1343001600 1.2106 1343008800 1.2106 1343016000 1.2106 1343023200 1.2106 1343030400 1.2106 1343037600 1.2106 1343044800 1.2106 1343052000 1.2107 1343059200 1.2107 1343066400 1.2106 1343073600 1.2107 1343080800 1.2107 1343088000 1.2107 1343095200 1.2107 1343102400 1.2104 1343109600 1.2106 1343116800 1.2108 1343124000 1.2107 1343131200 1.2108 1343138400 1.2108 1343145600 1.2106 1343152800 1.2104 1343160000 1.2105 1343167200 1.2104 1343174400 1.2105 1343181600 1.2105 1343188800 1.2105 1343196000 1.2107 1343203200 1.2105 1343210400 1.2106 1343217600 1.2104 1343224800 1.2106 1343232000 1.2105 1343239200 1.2107 1343246400 1.2109 1343253600 1.2109 1343260800 1.2108 1343268000 1.2108 1343275200 1.2108 1343282400 1.2107 1343289600 1.2109 1343296800 1.2109 1343304000 1.2109 1343311200 1.2110 1343318400 1.2110 1343325600 1.2110 1343332800 1.2109 1343340000 1.2110 1343347200 1.2110 1343354400 1.2110 1343361600 1.2110 1343368800 1.2110 1343376000 1.2110 1343383200 1.2110 1343390400 1.2110 1343397600 1.2111 1343404800 1.2111 1343412000 1.2110 1343419200 1.2111 1343426400 1.2109 1343433600 1.2111 1343440800 1.2109 1343448000 1.2110 1343455200 1.2111 1343462400 1.2111 1343469600 1.2111 1343476800 1.2111 1343484000 1.2111 1343491200 1.2110 1343498400 1.2112 1343505600 1.2112 1343512800 1.2112 1343520000 1.2111 1343527200 1.2112 1343534400 1.2111 1343541600 1.2111 1343548800 1.2110 1343556000 1.2110 1343563200 1.2110 1343570400 1.2110 1343577600 1.2109 1343584800 1.2109 1343592000 1.2109 1343599200 1.2110 1343606400 1.2110 1343613600 1.2110 1343620800 1.2110 1343628000 1.2110 1343635200 1.2109 1343642400 1.2109 1343649600 1.2109 1343656800 1.2109 1343664000 1.2109 1343671200 1.2108 1343678400 1.2108 1343685600 1.2110 1343692800 1.2110 1343700000 1.2110 1343707200 1.2111 1343714400 1.2109 1343721600 1.2111 1343728800 1.2112 1343736000 1.2111 1343743200 1.2111 1343750400 1.2111 1343757600 1.2111 1343764800 1.2111 1343772000 1.2112 1343779200 1.2112 1343786400 1.2109 1343793600 1.2111 1343800800 1.2109 1343808000 1.2109 1343815200 1.2110 1343822400 1.2110 1343829600 1.2110 1343836800 1.2110 1343844000 1.2110 1343851200 1.2099 1343858400 1.2111 1343865600 1.2112 1343872800 1.2111 1343880000 1.2112 1343887200 1.2112 1343894400 1.2111 1343901600 1.2110 1343908800 1.2112 1343916000 1.2112 1343923200 1.2112 1343930400 1.2112 1343937600 1.2112 1343944800 1.2112 1343952000 1.2112 1343959200 1.2110 1343966400 1.2110 1343973600 1.2111 1343980800 1.2111 1343988000 1.2111 1343995200 1.2111 1344002400 1.2111 1344009600 1.2111 1344016800 1.2111 1344024000 1.2111 1344031200 1.2111 1344038400 1.2111 1344045600 1.2111 1344052800 1.2111 1344060000 1.2106 1344067200 1.2107 1344074400 1.2107 1344081600 1.2107 1344088800 1.2107 1344096000 1.2108 1344103200 1.2108 1344110400 1.2100 1344117600 1.2112 1344124800 1.2112 1344132000 1.2112 1344139200 1.2109 1344146400 1.2115 1344153600 1.2112 1344160800 1.2112 1344168000 1.2111 1344175200 1.2111 1344182400 1.2112 1344189600 1.2112 1344196800 1.2112 1344204000 1.2112 1344211200 1.2112 1344218400 1.2112 1344225600 1.2112 1344232800 1.2112 1344240000 1.2114 1344247200 1.2115 1344254400 1.2110 1344261600 1.2114 1344268800 1.2115 1344276000 1.2114 1344283200 1.2114 1344290400 1.2114 1344297600 1.2114 1344304800 1.2114 1344312000 1.2114 1344319200 1.2114 1344326400 1.2114 1344333600 1.2113 1344340800 1.2114 1344348000 1.2114 1344355200 1.2113 1344362400 1.2112 1344369600 1.2110 1344376800 1.2109 1344384000 1.2113 1344391200 1.2114 1344398400 1.2113 1344405600 1.2114 1344412800 1.2115 1344420000 1.2114 1344427200 1.2116 1344434400 1.2116 1344441600 1.2116 1344448800 1.2115 1344456000 1.2115 1344463200 1.2116 1344470400 1.2116 1344477600 1.2116 1344484800 1.2115 1344492000 1.2114 1344499200 1.2115 1344506400 1.2116 1344513600 1.2116 1344520800 1.2116 1344528000 1.2115 1344535200 1.2116 1344542400 1.2116 1344549600 1.2116 1344556800 1.2116 1344564000 1.2114 1344571200 1.2116 1344578400 1.2116 1344585600 1.2116 1344592800 1.2116 1344600000 1.2116 1344607200 1.2116 1344614400 1.2115 1344621600 1.2115 1344628800 1.2115 1344636000 1.2115 1344643200 1.2115 1344650400 1.2115 1344657600 1.2115 1344664800 1.2120 1344672000 1.2112 1344679200 1.2112 1344686400 1.2112 1344693600 1.2114 1344700800 1.2113 1344708000 1.2110 1344715200 1.2111 1344722400 1.2110 1344729600 1.2110 1344736800 1.2110 1344744000 1.2110 1344751200 1.2111 1344758400 1.2111 1344765600 1.2112 1344772800 1.2112 1344780000 1.2108 1344787200 1.2108 1344794400 1.2108 1344801600 1.2108 1344808800 1.2108 1344816000 1.2109 1344823200 1.2110 1344830400 1.2111 1344837600 1.2112 1344844800 1.2112 1344852000 1.2112 1344859200 1.2111 1344866400 1.2110 1344873600 1.2112 1344880800 1.2112 1344888000 1.2113 1344895200 1.2111 1344902400 1.2113 1344909600 1.2113 1344916800 1.2114 1344924000 1.2114 1344931200 1.2113 1344938400 1.2113 1344945600 1.2113 1344952800 1.2114 1344960000 1.2114 1344967200 1.2114 1344974400 1.2114 1344981600 1.2113 1344988800 1.2114 1344996000 1.2113 1345003200 1.2113 1345010400 1.2112 1345017600 1.2114 1345024800 1.2114 1345032000 1.2114 1345039200 1.2114 1345046400 1.2114 1345053600 1.2114 1345060800 1.2113 1345068000 1.2114 1345075200 1.2115 1345082400 1.2115 1345089600 1.2114 1345096800 1.2115 1345104000 1.2115 1345111200 1.2114 1345118400 1.2115 1345125600 1.2115 1345132800 1.2116 1345140000 1.2115 1345147200 1.2115 1345154400 1.2115 1345161600 1.2115 1345168800 1.2115 1345176000 1.2115 1345183200 1.2115 1345190400 1.2115 1345197600 1.2116 1345204800 1.2116 1345212000 1.2115 1345219200 1.2115 1345226400 1.2115 1345233600 1.2114 1345240800 1.2115 1345248000 1.2115 1345255200 1.2115 1345262400 1.2114 1345269600 1.2115 1345276800 1.2114 1345284000 1.2114 1345291200 1.2115 1345298400 1.2115 1345305600 1.2114 1345312800 1.2115 1345320000 1.2114 1345327200 1.2114 1345334400 1.2114 1345341600 1.2113 1345348800 1.2114 1345356000 1.2114 1345363200 1.2115 1345370400 1.2115 1345377600 1.2116 1345384800 1.2116 1345392000 1.2116 1345399200 1.2116 1345406400 1.2116 1345413600 1.2115 1345420800 1.2117 1345428000 1.2118 1345435200 1.2118 1345442400 1.2118 1345449600 1.2117 1345456800 1.2118 1345464000 1.2118 1345471200 1.2119 1345478400 1.2119 1345485600 1.2119 1345492800 1.2119 1345500000 1.2119 1345507200 1.2119 1345514400 1.2119 1345521600 1.2117 1345528800 1.2120 1345536000 1.2119 1345543200 1.2120 1345550400 1.2120 1345557600 1.2120 1345564800 1.2120 1345572000 1.2120 1345579200 1.2119 1345586400 1.2120 1345593600 1.2120 1345600800 1.2120 1345608000 1.2119 1345615200 1.2119 1345622400 1.2119 1345629600 1.2120 1345636800 1.2120 1345644000 1.2120 1345651200 1.2120 1345658400 1.2120 1345665600 1.2120 1345672800 1.2120 1345680000 1.2120 1345687200 1.2120 1345694400 1.2120 1345701600 1.2120 1345708800 1.2120 1345716000 1.2120 1345723200 1.2120 1345730400 1.2120 1345737600 1.2119 1345744800 1.2121 1345752000 1.2121 1345759200 1.2121 1345766400 1.2120 1345773600 1.2119 1345780800 1.2120 1345788000 1.2119 1345795200 1.2119 1345802400 1.2120 1345809600 1.2120 1345816800 1.2120 1345824000 1.2120 1345831200 1.2121 1345838400 1.2122 1345845600 1.2122 1345852800 1.2122 1345860000 1.2122 1345867200 1.2122 1345874400 1.2121 1345881600 1.2121 1345888800 1.2122 1345896000 1.2121 1345903200 1.2122 1345910400 1.2122 1345917600 1.2122 1345924800 1.2122 1345932000 1.2122 1345939200 1.2122 1345946400 1.2122 1345953600 1.2122 1345960800 1.2122 1345968000 1.2121 1345975200 1.2120 1345982400 1.2120 1345989600 1.2122 1345996800 1.2122 1346004000 1.2123 1346011200 1.2123 1346018400 1.2123 1346025600 1.2123 1346032800 1.2123 1346040000 1.2122 1346047200 1.2122 1346054400 1.2121 1346061600 1.2122 1346068800 1.2122 1346076000 1.2121 1346083200 1.2128 1346090400 1.2127 1346097600 1.2128 1346104800 1.2127 1346112000 1.2126 1346119200 1.2128 1346126400 1.2128 1346133600 1.2126 1346140800 1.2127 1346148000 1.2128 1346155200 1.2128 1346162400 1.2127 1346169600 1.2128 1346176800 1.2128 1346184000 1.2128 1346191200 1.2130 1346198400 1.2131 1346205600 1.2131 1346212800 1.2130 1346220000 1.2130 1346227200 1.2127 1346234400 1.2127 1346241600 1.2129 1346248800 1.2129 1346256000 1.2129 1346263200 1.2129 1346270400 1.2130 1346277600 1.2129 1346284800 1.2130 1346292000 1.2130 1346299200 1.2130 1346306400 1.2130 1346313600 1.2130 1346320800 1.2130 1346328000 1.2130 1346335200 1.2130 1346342400 1.2130 1346349600 1.2129 1346356800 1.2130 1346364000 1.2129 1346371200 1.2129 1346378400 1.2130 1346385600 1.2130 1346392800 1.2130 1346400000 1.2133 1346407200 1.2133 1346414400 1.2134 1346421600 1.2133 1346428800 1.2135 1346436000 1.2134 1346443200 1.2134 1346450400 1.2135 1346457600 1.2135 1346464800 1.2135 1346472000 1.2135 1346479200 1.2134 1346486400 1.2135 1346493600 1.2135 1346500800 1.2135 1346508000 1.2135 1346515200 1.2135 1346522400 1.2135 1346529600 1.2135 1346536800 1.2135 1346544000 1.2135 1346551200 1.2135 1346558400 1.2135 1346565600 1.2134 1346572800 1.2135 1346580000 1.2135 1346587200 1.2135 1346594400 1.2135 1346601600 1.2135 1346608800 1.2134 1346616000 1.2133 1346623200 1.2135 1346630400 1.2135 1346637600 1.2135 1346644800 1.2131 1346652000 1.2134 1346659200 1.2135 1346666400 1.2132 1346673600 1.2134 1346680800 1.2135 1346688000 1.2134 1346695200 1.2134 1346702400 1.2135 1346709600 1.2134 1346716800 1.2135 1346724000 1.2135 1346731200 1.2152 1346738400 1.2153 1346745600 1.2154 1346752800 1.2154 1346760000 1.2136 1346767200 1.2137 1346774400 1.2137 1346781600 1.2139 1346788800 1.2136 1346796000 1.2135 1346803200 1.2135 1346810400 1.2135 1346817600 1.2122 1346824800 1.2122 1346832000 1.2122 1346839200 1.2122 1346846400 1.2121 1346853600 1.2121 1346860800 1.2121 1346868000 1.2120 1346875200 1.2120 1346882400 1.2120 1346889600 1.2120 1346896800 1.2120 1346904000 1.2121 1346911200 1.2121 1346918400 1.2121 1346925600 1.2121 1346932800 1.2121 1346940000 1.2122 1346947200 1.2122 1346954400 1.2123 1346961600 1.2123 1346968800 1.2123 1346976000 1.2123 1346983200 1.2123 1346990400 1.2123 1346997600 1.2123 1347004800 1.2124 1347012000 1.2124 1347019200 1.2123 1347026400 1.2123 1347033600 1.2123 1347040800 1.2123 1347048000 1.2119 1347055200 1.2119 1347062400 1.2119 1347069600 1.2119 1347076800 1.2124 1347084000 1.2124 1347091200 1.2124 1347098400 1.2124 1347105600 1.2123 1347112800 1.2124 1347120000 1.2124 1347127200 1.2124 1347134400 1.2124 1347141600 1.2123 1347148800 1.2123 1347156000 1.2123 1347163200 1.2123 1347170400 1.2123 1347177600 1.2124 1347184800 1.2124 1347192000 1.2124 1347199200 1.2124 1347206400 1.2124 1347213600 1.2124 1347220800 1.2123 1347228000 1.2124 1347235200 1.2123 1347242400 1.2123 1347249600 1.2124 1347256800 1.2124 1347264000 1.2125 1347271200 1.2125 1347278400 1.2125 1347285600 1.2125 1347292800 1.2125 1347300000 1.2125 1347307200 1.2125 1347314400 1.2095 1347321600 1.2095 1347328800 1.2125 1347336000 1.2123 1347343200 1.2123 1347350400 1.2123 1347357600 1.2123 1347364800 1.2124 1347372000 1.2124 1347379200 1.2124 1347386400 1.2125 1347393600 1.2125 1347400800 1.2125 1347408000 1.2124 1347415200 1.2124 1347422400 1.2123 1347429600 1.2124 1347436800 1.2123 1347444000 1.2123 1347451200 1.2123 1347458400 1.2123 1347465600 1.2123 1347472800 1.2125 1347480000 1.2125 1347487200 1.2125 1347494400 1.2125 1347501600 1.2124 1347508800 1.2126 1347516000 1.2126 1347523200 1.2126 1347530400 1.2125 1347537600 1.2125 1347544800 1.2124 1347552000 1.2124 1347559200 1.2125 1347566400 1.2125 1347573600 1.2125 1347580800 1.2125 1347588000 1.2125 1347595200 1.2124 1347602400 1.2124 1347609600 1.2124 1347616800 1.2124 1347624000 1.2124 1347631200 1.2126 1347638400 1.2126 1347645600 1.2126 1347652800 1.2125 1347660000 1.2124 1347667200 1.2126 1347674400 1.2126 1347681600 1.2126 1347688800 1.2127 1347696000 1.2127 1347703200 1.2127 1347710400 1.2127 1347717600 1.2123 1347724800 1.2123 1347732000 1.2121 1347739200 1.2126 1347746400 1.2127 1347753600 1.2127 1347760800 1.2127 1347768000 1.2126 1347775200 1.2127 1347782400 1.2123 1347789600 1.2121 1347796800 1.2122 1347804000 1.2122 1347811200 1.2126 1347818400 1.2126 1347825600 1.2126 1347832800 1.2126 1347840000 1.2126 1347847200 1.2127 1347854400 1.2126 1347861600 1.2126 1347868800 1.2127 1347876000 1.2127 1347883200 1.2127 1347890400 1.2127 1347897600 1.2126 1347904800 1.2127 1347912000 1.2127 1347919200 1.2126 1347926400 1.2126 1347933600 1.2126 1347940800 1.2121 1347948000 1.2121 1347955200 1.2121 1347962400 1.2124 1347969600 1.2124 1347976800 1.2124 1347984000 1.2117 1347991200 1.2115 1347998400 1.2117 1348005600 1.2116 1348012800 1.2119 1348020000 1.2119 1348027200 1.2119 1348034400 1.2118 1348041600 1.2119 1348048800 1.2119 1348056000 1.2118 1348063200 1.2118 1348070400 1.2119 1348077600 1.2119 1348084800 1.2119 1348092000 1.2119 1348099200 1.2119 1348106400 1.2119 1348113600 1.2118 1348120800 1.2119 1348128000 1.2119 1348135200 1.2119 1348142400 1.2119 1348149600 1.2119 1348156800 1.2119 1348164000 1.2119 1348171200 1.2119 1348178400 1.2121 1348185600 1.2121 1348192800 1.2134 1348200000 1.2132 1348207200 1.2134 1348214400 1.2134 1348221600 1.2133 1348228800 1.2023 1348236000 1.2134 1348243200 1.2133 1348250400 1.2133 1348257600 1.2134 1348264800 1.2120 1348272000 1.2118 1348279200 1.2130 1348286400 1.2134 1348293600 1.2134 1348300800 1.2134 1348308000 1.2133 1348315200 1.2133 1348322400 1.2133 1348329600 1.2133 1348336800 1.2134 1348344000 1.2132 1348351200 1.2134 1348358400 1.2134 1348365600 1.2134 1348372800 1.2134 1348380000 1.2133 1348387200 1.2130 1348394400 1.2133 1348401600 1.2141 1348408800 1.2135 1348416000 1.2135 1348423200 1.2135 1348430400 1.2135 1348437600 1.2135 1348444800 1.2135 1348452000 1.2135 1348459200 1.2133 1348466400 1.2133 1348473600 1.2133 1348480800 1.2133 1348488000 1.2133 1348495200 1.2133 1348502400 1.2134 1348509600 1.2135 1348516800 1.2134 1348524000 1.2134 1348531200 1.2134 1348538400 1.2134 1348545600 1.2134 1348552800 1.2133 1348560000 1.2134 1348567200 1.2134 1348574400 1.2134 1348581600 1.2135 1348588800 1.2135 1348596000 1.2136 1348603200 1.2136 1348610400 1.2135 1348617600 1.2135 1348624800 1.2135 1348632000 1.2135 1348639200 1.2134 1348646400 1.2137 1348653600 1.2136 1348660800 1.2137 1348668000 1.2139 1348675200 1.2139 1348682400 1.2138 1348689600 1.2135 1348696800 1.2135 1348704000 1.2135 1348711200 1.2136 1348718400 1.2136 1348725600 1.2136 1348732800 1.2139 1348740000 1.2141 1348747200 1.2140 1348754400 1.2139 1348761600 1.2141 1348768800 1.2140 1348776000 1.2141 1348783200 1.2140 1348790400 1.2140 1348797600 1.2140 1348804800 1.2141 1348812000 1.2139 1348819200 1.2138 1348826400 1.2139 1348833600 1.2139 1348840800 1.2164 1348848000 1.2164 1348855200 1.2163 1348862400 1.2163 1348869600 1.2140 1348876800 1.2140 1348884000 1.2140 1348891200 1.2140 1348898400 1.2140 1348905600 1.2140 1348912800 1.2140 1348920000 1.2140 1348927200 1.2140 1348934400 1.2140 1348941600 1.2140 1348948800 1.2139 1348956000 1.2140 1348963200 1.2140 1348970400 1.2140 1348977600 1.2139 1348984800 1.2140 1348992000 1.2139 1348999200 1.2138 1349006400 1.2140 1349013600 1.2140 1349020800 1.2141 1349028000 1.2140 1349035200 1.2140 1349042400 1.2140 1349049600 1.2140 1349056800 1.2139 1349064000 1.2141 1349071200 1.2138 1349078400 1.2140 1349085600 1.2137 1349092800 1.2136 1349100000 1.2135 1349107200 1.2137 1349114400 1.2138 1349121600 1.2137 1349128800 1.2136 1349136000 1.2136 1349143200 1.2137 1349150400 1.2136 1349157600 1.2136 1349164800 1.2136 1349172000 1.2138 1349179200 1.2138 1349186400 1.2137 1349193600 1.2139 1349200800 1.2139 1349208000 1.2136 1349215200 1.2139 1349222400 1.2138 1349229600 1.2137 1349236800 1.2137 1349244000 1.2137 1349251200 1.2137 1349258400 1.2137 1349265600 1.2138 1349272800 1.2139 1349280000 1.2139 1349287200 1.2139 1349294400 1.2138 1349301600 1.2138 1349308800 1.2138 1349316000 1.2138 1349323200 1.2137 1349330400 1.2139 1349337600 1.2139 1349344800 1.2125 1349352000 1.2125 1349359200 1.2125 1349366400 1.2126 1349373600 1.2140 1349380800 1.2140 1349388000 1.2140 1349395200 1.2140 1349402400 1.2140 1349409600 1.2140 1349416800 1.2140 1349424000 1.2140 1349431200 1.2139 1349438400 1.2141 1349445600 1.2141 1349452800 1.2141 1349460000 1.2146 1349467200 1.2146 1349474400 1.2146 1349481600 1.2146 1349488800 1.2146 1349496000 1.2146 1349503200 1.2146 1349510400 1.2144 1349517600 1.2145 1349524800 1.2145 1349532000 1.2145 1349539200 1.2145 1349546400 1.2145 1349553600 1.2144 1349560800 1.2144 1349568000 1.2144 1349575200 1.2144 1349582400 1.2144 1349589600 1.2142 1349596800 1.2142 1349604000 1.2143 1349611200 1.2143 1349618400 1.2144 1349625600 1.2144 1349632800 1.2144 1349640000 1.2144 1349647200 1.2144 1349654400 1.2144 1349661600 1.2145 1349668800 1.2144 1349676000 1.2144 1349683200 1.2144 1349690400 1.2144 1349697600 1.2144 1349704800 1.2144 1349712000 1.2141 1349719200 1.2141 1349726400 1.2143 1349733600 1.2144 1349740800 1.2144 1349748000 1.2146 1349755200 1.2147 1349762400 1.2147 1349769600 1.2147 1349776800 1.2146 1349784000 1.2147 1349791200 1.2143 1349798400 1.2147 1349805600 1.2147 1349812800 1.2148 1349820000 1.2147 1349827200 1.2147 1349834400 1.2147 1349841600 1.2147 1349848800 1.2147 1349856000 1.2147 1349863200 1.2147 1349870400 1.2147 1349877600 1.2147 1349884800 1.2147 1349892000 1.2147 1349899200 1.2146 1349906400 1.2146 1349913600 1.2146 1349920800 1.2147 1349928000 1.2148 1349935200 1.2118 1349942400 1.2119 1349949600 1.2151 1349956800 1.2148 1349964000 1.2150 1349971200 1.2146 1349978400 1.2150 1349985600 1.2150 1349992800 1.2148 1350000000 1.2148 1350007200 1.2148 1350014400 1.2149 1350021600 1.2149 1350028800 1.2153 1350036000 1.2153 1350043200 1.2155 1350050400 1.2155 1350057600 1.2155 1350064800 1.2155 1350072000 1.2155 1350079200 1.2155 1350086400 1.2156 1350093600 1.2156 1350100800 1.2154 1350108000 1.2155 1350115200 1.2149 1350122400 1.2149 1350129600 1.2149 1350136800 1.2149 1350144000 1.2149 1350151200 1.2149 1350158400 1.2149 1350165600 1.2149 1350172800 1.2149 1350180000 1.2149 1350187200 1.2149 1350194400 1.2148 1350201600 1.2149 1350208800 1.2147 1350216000 1.2149 1350223200 1.2149 1350230400 1.2149 1350237600 1.2149 1350244800 1.2149 1350252000 1.2149 1350259200 1.2149 1350266400 1.2149 1350273600 1.2149 1350280800 1.2150 1350288000 1.2150 1350295200 1.2151 1350302400 1.2152 1350309600 1.2152 1350316800 1.2151 1350324000 1.2151 1350331200 1.2151 1350338400 1.2149 1350345600 1.2149 1350352800 1.2149 1350360000 1.2149 1350367200 1.2148 1350374400 1.2147 1350381600 1.2147 1350388800 1.2147 1350396000 1.2147 1350403200 1.2147 1350410400 1.2147 1350417600 1.2147 1350424800 1.2147 1350432000 1.2147 1350439200 1.2146 1350446400 1.2146 1350453600 1.2146 1350460800 1.2146 1350468000 1.2146 1350475200 1.2147 1350482400 1.2146 1350489600 1.2146 1350496800 1.2148 1350504000 1.2148 1350511200 1.2147 1350518400 1.2147 1350525600 1.2148 1350532800 1.2148 1350540000 1.2149 1350547200 1.2148 1350554400 1.2149 1350561600 1.2148 1350568800 1.2147 1350576000 1.2149 1350583200 1.2147 1350590400 1.2149 1350597600 1.2148 1350604800 1.2146 1350612000 1.2147 1350619200 1.2148 1350626400 1.2148 1350633600 1.2147 1350640800 1.2149 1350648000 1.2148 1350655200 1.2148 1350662400 1.2149 1350669600 1.2149 1350676800 1.2148 1350684000 1.2149 1350691200 1.2150 1350698400 1.2150 1350705600 1.2150 1350712800 1.2149 1350720000 1.2149 1350727200 1.2150 1350734400 1.2150 1350741600 1.2150 1350748800 1.2149 1350756000 1.2149 1350763200 1.2148 1350770400 1.2149 1350777600 1.2149 1350784800 1.2149 1350792000 1.2149 1350799200 1.2148 1350806400 1.2148 1350813600 1.2149 1350820800 1.2149 1350828000 1.2149 1350835200 1.2149 1350842400 1.2149 1350849600 1.2149 1350856800 1.2149 1350864000 1.2149 1350871200 1.2149 1350878400 1.2149 1350885600 1.2148 1350892800 1.2149 1350900000 1.2149 1350907200 1.2149 1350914400 1.2149 1350921600 1.2149 1350928800 1.2149 1350936000 1.2150 1350943200 1.2150 1350950400 1.2151 1350957600 1.2150 1350964800 1.2151 1350972000 1.2151 1350979200 1.2149 1350986400 1.2150 1350993600 1.2149 1351000800 1.2149 1351008000 1.2149 1351015200 1.2149 1351022400 1.2150 1351029600 1.2150 1351036800 1.2150 1351044000 1.2150 1351051200 1.2150 1351058400 1.2149 1351065600 1.2149 1351072800 1.2148 1351080000 1.2148 1351087200 1.2149 1351094400 1.2150 1351101600 1.2144 1351108800 1.2144 1351116000 1.2145 1351123200 1.2145 1351130400 1.2145 1351137600 1.2145 1351144800 1.2147 1351152000 1.2147 1351159200 1.2147 1351166400 1.2145 1351173600 1.2146 1351180800 1.2147 1351188000 0.4554 1351195200 0.4544 1351202400 0.4554 1351209600 0.4554 1351216800 0.4546 1351224000 0.4538 1351231200 0.4546 1351238400 0.4546 1351245600 0.4538 1351252800 0.4554 1351260000 0.4554 1351267200 0.4554 1351274400 0.4554 1351281600 0.4553 1351288800 0.4538 1351296000 0.4554 1351303200 0.4553 1351310400 0.4554 1351317600 0.4554 1351324800 0.4552 1351332000 0.4552 1351339200 0.4552 1351346400 0.4552 1351353600 0.4552 1351360800 0.4552 1351368000 0.4551 1351375200 0.4552 1351382400 0.4552 1351389600 0.4552 1351396800 0.4552 1351404000 0.4552 1351411200 0.4553 1351418400 0.4552 1351425600 0.4552 1351432800 0.4552 1351440000 0.4552 1351447200 0.4552 1351454400 0.4550 1351461600 0.4552 1351468800 0.4552 1351476000 0.4552 1351483200 0.4552 1351490400 0.4552 1351497600 0.4552 1351504800 0.4552 1351512000 0.4552 1351519200 0.4552 1351526400 0.4551 1351533600 0.4555 1351540800 0.4557 1351548000 0.4557 1351555200 0.4550 1351562400 0.4550 1351569600 0.4547 1351576800 0.4547 1351584000 0.4547 1351591200 0.4547 1351598400 0.4543 1351605600 0.4543 1351612800 0.4547 1351620000 0.4547 1351627200 0.4547 1351634400 0.4547 1351641600 0.4546 1351648800 0.4546 1351656000 0.4546 1351663200 0.4546 1351670400 0.4546 1351677600 0.4546 1351684800 0.4554 1351692000 0.4554 1351699200 0.4554 1351706400 0.4554 1351713600 0.4554 1351720800 0.4554 1351728000 0.4553 1351735200 0.4553 1351742400 0.4553 1351749600 0.4553 1351756800 0.4553 1351764000 0.4554 1351771200 0.4554 1351778400 0.4554 1351785600 0.4554 1351792800 0.4553 1351800000 0.4553 1351807200 0.4553 1351814400 0.4553 1351821600 0.4548 1351828800 0.4553 1351836000 0.4561 1351843200 0.4558 1351850400 0.4560 1351857600 0.4559 1351864800 0.4562 1351872000 0.4562 1351879200 0.4566 1351886400 0.4633 1351893600 0.4633 1351900800 0.4633 1351908000 0.4633 1351915200 0.4632 1351922400 0.4632 1351929600 0.4633 1351936800 0.4633 1351944000 0.4633 1351951200 0.4633 1351958400 0.4633 1351965600 0.4633 1351972800 0.4633 1351980000 0.4633 1351987200 0.4633 1351994400 0.4633 1352001600 0.4633 1352008800 0.4633 1352016000 0.4633 1352023200 0.4633 1352030400 0.4633 1352037600 0.4633 1352044800 0.4634 1352052000 0.4632 1352059200 0.4632 1352066400 0.4632 1352073600 0.4632 1352080800 0.4632 1352088000 0.4632 1352095200 0.4632 1352102400 0.4630 1352109600 0.4632 1352116800 0.4640 1352124000 0.4632 1352131200 0.4640 1352138400 0.4588 1352145600 0.4589 1352152800 0.4589 1352160000 0.4590 1352167200 0.4590 1352174400 0.4590 1352181600 0.4583 1352188800 0.4583 1352196000 0.4591 1352203200 0.4583 1352210400 0.4583 1352217600 0.4583 1352224800 0.4606 1352232000 0.4606 1352239200 0.4606 1352246400 0.4606 1352253600 0.4606 1352260800 0.4606 1352268000 0.4595 1352275200 0.4598 1352282400 0.4614 1352289600 0.4613 1352296800 0.4613 1352304000 0.4613 1352311200 0.4613 1352318400 0.4613 1352325600 0.4613 1352332800 0.4613 1352340000 0.4613 1352347200 1.2147 1352354400 1.2146 1352361600 1.2147 1352368800 1.2146 1352376000 1.2144 1352383200 1.2146 1352390400 1.2147 1352397600 0.4538 1352404800 0.4537 1352412000 0.4537 1352419200 0.4530 1352426400 0.4530 1352433600 0.4545 1352440800 0.4545 1352448000 0.4545 1352455200 0.4550 1352462400 0.4559 1352469600 0.4559 1352476800 0.4554 1352484000 0.4561 1352491200 0.4569 1352498400 0.4569 1352505600 0.4571 1352512800 0.4571 1352520000 0.4571 1352527200 0.4571 1352534400 0.4587 1352541600 0.4579 1352548800 0.4586 1352556000 0.4586 1352563200 0.4586 1352570400 0.4586 1352577600 0.4585 1352584800 0.4585 1352592000 0.4586 1352599200 0.4587 1352606400 0.4579 1352613600 0.4580 1352620800 0.4580 1352628000 0.4587 1352635200 0.4588 1352642400 0.4588 1352649600 0.4588 1352656800 0.4588 1352664000 0.4588 1352671200 0.4588 1352678400 0.4588 1352685600 0.4586 1352692800 0.4586 1352700000 0.4586 1352707200 0.4586 1352714400 0.4578 1352721600 0.4593 1352728800 0.4593 1352736000 0.7874 1352743200 0.7875 1352750400 0.7874 1352757600 0.7875 1352764800 0.7872 1352772000 0.7872 1352779200 0.7872 1352786400 0.7874 1352793600 0.7875 1352800800 0.7877 1352808000 0.7877 1352815200 0.7877 1352822400 0.7877 1352829600 0.7877 1352836800 0.4865 1352844000 0.4865 1352851200 0.4865 1352858400 0.4865 1352865600 0.4863 1352872800 0.4864 1352880000 0.4864 1352887200 0.4857 1352894400 0.4864 1352901600 0.4865 1352908800 0.4864 1352916000 0.4865 1352923200 0.4865 1352930400 0.4835 1352937600 0.4865 1352944800 0.4865 1352952000 0.4865 1352959200 0.4865 1352966400 0.4865 1352973600 0.4865 1352980800 0.4865 1352988000 0.4864 1352995200 0.4865 1353002400 0.4865 1353009600 0.4865 1353016800 0.4864 1353024000 0.4864 1353031200 0.4864 1353038400 0.4865 1353045600 0.4865 1353052800 0.4864 1353060000 0.4864 1353067200 0.4864 1353074400 0.4864 1353081600 0.4864 1353088800 0.4863 1353096000 0.4864 1353103200 0.4864 1353110400 0.4864 1353117600 0.4864 1353124800 0.4864 1353132000 0.4864 1353139200 0.4864 1353146400 0.4864 1353153600 0.4864 1353160800 0.4864 1353168000 0.4864 1353175200 0.4864 1353182400 0.4864 1353189600 0.4864 1353196800 0.4864 1353204000 0.4864 1353211200 0.4864 1353218400 0.4864 1353225600 0.4864 1353232800 0.4864 1353240000 0.4864 1353247200 0.4864 1353254400 0.4865 1353261600 0.4865 1353268800 0.4865 1353276000 0.4865 1353283200 0.4865 1353290400 0.4865 1353297600 0.4865 1353304800 0.4865 1353312000 0.4864 1353319200 0.4864 1353326400 0.4865 1353333600 0.4865 1353340800 0.4864 1353348000 0.4864 1353355200 0.4864 1353362400 0.4863 1353369600 0.4865 1353376800 0.4865 1353384000 0.4864 1353391200 0.4864 1353398400 0.4865 1353405600 0.4864 1353412800 0.4865 1353420000 0.4865 1353427200 0.4865 1353434400 0.4865 1353441600 0.4863 1353448800 0.4863 1353456000 0.4864 1353463200 0.4865 1353470400 0.4865 1353477600 0.4865 1353484800 0.4863 1353492000 0.4865 1353499200 0.4865 1353506400 0.4865 1353513600 0.4865 1353520800 0.4866 1353528000 0.4866 1353535200 0.4866 1353542400 0.4866 1353549600 0.4865 1353556800 0.4866 1353564000 0.4866 1353571200 0.4866 1353578400 0.4867 1353585600 0.4867 1353592800 0.4867 1353600000 0.4867 1353607200 0.4867 1353614400 0.4867 1353621600 0.4867 1353628800 0.4867 1353636000 0.4867 1353643200 0.4867 1353650400 0.4867 1353657600 0.4867 1353664800 0.4866 1353672000 0.4867 1353679200 0.4866 1353686400 0.4867 1353693600 0.4866 1353700800 0.4867 1353708000 0.4866 1353715200 0.4866 1353722400 0.4866 1353729600 0.4867 1353736800 0.4867 1353744000 0.4867 1353751200 0.4867 1353758400 0.4867 1353765600 0.4867 1353772800 0.4866 1353780000 0.4866 1353787200 0.4867 1353794400 0.4866 1353801600 0.4866 1353808800 0.4866 1353816000 0.4866 1353823200 0.4866 1353830400 0.4867 1353837600 0.4867 1353844800 0.4867 1353852000 0.4867 1353859200 0.4867 1353866400 0.4867 1353873600 0.4867 1353880800 0.4867 1353888000 0.4868 1353895200 0.4865 1353902400 0.4867 1353909600 0.4867 1353916800 0.4867 1353924000 0.4867 1353931200 0.4867 1353938400 0.4867 1353945600 0.4867 1353952800 0.4867 1353960000 0.4866 1353967200 0.4865 1353974400 0.4865 1353981600 0.4865 1353988800 0.4865 1353996000 0.4864 1354003200 0.4865 1354010400 0.4865 1354017600 0.4865 1354024800 0.4865 1354032000 0.4865 1354039200 0.4866 1354046400 0.4865 1354053600 0.4866 1354060800 0.4865 1354068000 0.4867 1354075200 0.4867 1354082400 0.4869 1354089600 0.4868 1354096800 0.4868 1354104000 0.4869 1354111200 0.4869 1354118400 0.4869 1354125600 0.4868 1354132800 0.4868 1354140000 0.4868 1354147200 0.4869 1354154400 0.4869 1354161600 0.4868 1354168800 0.4869 1354176000 0.4869 1354183200 0.4869 1354190400 0.4869 1354197600 0.4868 1354204800 0.4868 1354212000 0.4868 1354219200 0.4869 1354226400 0.4868 1354233600 0.4869 1354240800 0.4839 1354248000 0.4869 1354255200 0.4868 1354262400 0.4869 1354269600 0.4869 1354276800 0.4867 1354284000 0.4868 1354291200 0.4869 1354298400 0.4868 1354305600 0.4868 1354312800 0.4868 1354320000 0.4868 1354327200 0.4868 1354334400 0.4868 1354341600 0.4868 1354348800 0.4868 1354356000 0.4867 1354363200 0.4867 1354370400 0.4868 1354377600 0.4868 1354384800 0.4868 1354392000 0.4868 1354399200 0.4868 1354406400 0.4866 1354413600 0.4868 1354420800 0.4868 1354428000 0.4868 1354435200 0.4868 1354442400 0.4868 1354449600 0.4869 1354456800 0.4868 1354464000 0.4868 1354471200 0.4868 1354478400 0.4868 1354485600 0.4868 1354492800 0.4868 1354500000 0.4868 1354507200 0.4868 1354514400 0.4868 1354521600 0.4868 1354528800 0.4868 1354536000 0.4867 1354543200 0.4868 1354550400 0.4865 1354557600 0.4869 1354564800 0.4869 1354572000 0.4869 1354579200 0.4868 1354586400 0.4869 1354593600 0.4869 1354600800 0.4868 1354608000 0.4868 1354615200 0.4869 1354622400 0.4869 1354629600 0.4869 1354636800 0.4869 1354644000 0.4868 1354651200 0.4868 1354658400 0.4868 1354665600 0.4868 1354672800 0.4868 1354680000 0.4869 1354687200 0.4869 1354694400 0.4871 1354701600 0.4871 1354708800 0.4871 1354716000 0.4872 1354723200 0.4870 1354730400 0.4871 1354737600 0.4871 1354744800 0.4872 1354752000 0.4872 1354759200 0.4872 1354766400 0.4872 1354773600 0.4872 1354780800 0.4872 1354788000 0.4871 1354795200 0.4871 1354802400 0.4870 1354809600 0.4870 1354816800 0.4870 1354824000 0.4871 1354831200 0.4870 1354838400 0.4869 1354845600 0.4870 1354852800 0.4871 1354860000 0.4870 1354867200 0.4871 1354874400 0.4870 1354881600 0.4871 1354888800 0.4871 1354896000 0.4871 1354903200 0.4872 1354910400 0.4872 1354917600 0.4872 1354924800 0.4873 1354932000 0.4873 1354939200 0.4873 1354946400 0.4873 1354953600 0.4873 1354960800 0.4873 1354968000 0.4873 1354975200 0.4873 1354982400 0.4873 1354989600 0.4873 1354996800 0.4872 1355004000 0.4872 1355011200 0.4872 1355018400 0.4872 1355025600 0.4873 1355032800 0.4873 1355040000 0.4873 1355047200 0.4872 1355054400 0.4873 1355061600 0.4873 1355068800 0.4873 1355076000 0.4874 1355083200 0.4873 1355090400 0.4874 1355097600 0.4873 1355104800 0.4873 1355112000 0.4873 1355119200 0.4874 1355126400 0.4874 1355133600 0.4874 1355140800 0.4874 1355148000 0.4873 1355155200 0.4875 1355162400 0.4874 1355169600 0.4875 1355176800 0.4874 1355184000 0.4874 1355191200 0.4874 1355198400 0.4864 1355205600 0.4874 1355212800 0.4874 1355220000 0.4875 1355227200 0.4875 1355234400 0.4875 1355241600 0.4875 1355248800 0.4875 1355256000 0.4875 1355263200 0.4875 1355270400 0.4871 1355277600 0.4871 1355284800 0.4871 1355292000 0.4871 1355299200 0.4870 1355306400 0.4871 1355313600 0.4871 1355320800 0.4871 1355328000 0.4871 1355335200 0.4871 1355342400 0.4871 1355349600 0.4871 1355356800 0.4871 1355364000 0.4871 1355371200 0.4871 1355378400 0.4871 1355385600 0.4871 1355392800 0.4871 1355400000 0.4871 1355407200 0.4871 1355414400 0.4872 1355421600 0.4872 1355428800 0.4871 1355436000 0.4872 1355443200 0.4872 1355450400 0.4872 1355457600 0.4872 1355464800 0.4872 1355472000 0.4872 1355479200 0.4872 1355486400 0.4872 1355493600 0.4873 1355500800 0.4873 1355508000 0.4873 1355515200 0.4872 1355522400 0.4872 1355529600 0.4872 1355536800 0.4872 1355544000 0.4873 1355551200 0.4872 1355558400 0.4872 1355565600 0.4871 1355572800 0.4872 1355580000 0.4873 1355587200 0.4873 1355594400 0.4873 1355601600 0.4873 1355608800 0.4873 1355616000 0.4873 1355623200 0.4873 1355630400 0.4873 1355637600 0.4873 1355644800 0.4873 1355652000 0.4865 1355659200 0.4865 1355666400 0.4865 1355673600 0.4865 1355680800 0.4872 1355688000 0.4873 1355695200 0.4873 1355702400 0.4873 1355709600 0.4873 1355716800 0.4873 1355724000 0.4873 1355731200 0.4873 1355738400 0.4873 1355745600 0.4872 1355752800 0.4872 1355760000 0.4873 1355767200 0.4872 1355774400 0.4872 1355781600 0.4872 1355788800 0.4872 1355796000 0.4872 1355803200 0.4872 1355810400 0.4873 1355817600 0.4882 1355824800 0.4882 1355832000 0.4882 1355839200 0.4882 1355846400 0.4882 1355853600 0.4881 1355860800 0.4872 1355868000 0.4872 1355875200 0.4868 1355882400 0.4869 1355889600 0.4869 1355896800 0.4873 1355904000 0.4873 1355911200 0.4873 1355918400 0.4873 1355925600 0.4873 1355932800 0.4873 1355940000 0.4872 1355947200 0.4873 1355954400 0.4873 1355961600 0.4874 1355968800 0.4874 1355976000 0.4874 1355983200 0.4874 1355990400 0.4873 1355997600 0.4874 1356004800 0.4874 1356012000 0.4873 1356019200 0.4873 1356026400 0.4873 1356033600 0.4875 1356040800 0.4875 1356048000 0.4875 1356055200 0.4875 1356062400 0.4875 1356069600 0.4875 1356076800 0.4875 1356084000 0.4875 1356091200 0.4875 1356098400 0.4874 1356105600 0.4874 1356112800 0.4874 1356120000 0.4874 1356127200 0.4875 1356134400 0.4874 1356141600 0.4874 1356148800 0.4875 1356156000 0.4875 1356163200 0.4874 1356170400 0.4875 1356177600 0.4875 1356184800 0.4875 1356192000 0.4874 1356199200 0.4875 1356206400 0.4875 1356213600 0.4875 1356220800 0.4875 1356228000 0.4875 1356235200 0.4875 1356242400 0.4875 1356249600 0.4875 1356256800 0.4875 1356264000 0.4875 1356271200 0.4875 1356278400 0.4875 1356285600 0.4875 1356292800 0.4875 1356300000 0.4875 1356307200 0.4875 1356314400 0.4875 1356321600 0.4875 1356328800 0.4875 1356336000 0.4875 1356343200 0.4875 1356350400 0.4875 1356357600 0.4875 1356364800 0.4874 1356372000 0.4874 1356379200 0.4875 1356386400 0.4874 1356393600 0.4875 1356400800 0.4875 1356408000 0.4875 1356415200 0.4875 1356422400 0.4875 1356429600 0.4875 1356436800 0.4875 1356444000 0.4875 1356451200 0.4875 1356458400 0.4875 1356465600 0.4875 1356472800 0.4875 1356480000 0.4875 1356487200 0.4875 1356494400 0.4875 1356501600 0.4875 1356508800 0.4875 1356516000 0.4875 1356523200 0.4875 1356530400 0.4876 1356537600 0.4875 1356544800 0.4875 1356552000 0.4875 1356559200 0.4875 1356566400 0.4875 1356573600 0.4875 1356580800 0.4875 1356588000 0.4875 1356595200 0.4875 1356602400 0.4875 1356609600 0.4875 1356616800 0.4875 1356624000 0.4875 1356631200 0.4875 1356638400 0.4875 1356645600 0.4875 1356652800 0.4875 1356660000 0.4875 1356667200 0.4875 1356674400 0.4875 1356681600 0.4871 1356688800 0.4871 1356696000 0.4872 1356703200 0.4876 1356710400 0.4875 1356717600 0.4875 1356724800 0.4875 1356732000 0.4875 1356739200 0.4875 1356746400 0.4875 1356753600 0.4875 1356760800 0.4875 1356768000 0.4875 1356775200 0.4875 1356782400 0.4875 1356789600 0.4875 1356796800 0.4875 1356804000 0.4875 1356811200 0.4875 1356818400 0.4874 1356825600 0.4875 1356832800 0.4875 1356840000 0.4875 1356847200 0.4875 1356854400 0.4875 1356861600 0.4875 1356868800 0.4875 1356876000 0.4875 1356883200 0.4875 1356890400 0.4875 1356897600 0.4875 1356904800 0.4870 1356912000 0.4875 1356919200 0.4875 1356926400 0.4875 1356933600 0.4875 1356940800 0.4875 1356948000 0.4875 1356955200 0.4875 1356962400 0.4875 1356969600 0.4875 1356976800 0.4875 1356984000 0.4875 1356991200 0.4875 1356998400 0.4875 1357005600 0.4875 1357012800 0.4875 1357020000 0.4875 1357027200 0.4875 1357034400 0.4875 1357041600 0.4875 1357048800 0.4875 1357056000 0.4875 1357063200 0.4875 1357070400 0.4875 1357077600 0.4875 1357084800 0.4875 1357092000 0.4875 1357099200 0.4875 1357106400 0.4864 1357113600 0.4864 1357120800 0.4864 1357128000 0.4863 1357135200 0.4871 1357142400 0.4872 1357149600 0.4871 1357156800 0.4873 1357164000 0.4874 1357171200 0.4874 1357178400 0.4873 1357185600 0.4873 1357192800 0.4874 1357200000 0.4874 1357207200 0.4873 1357214400 0.4873 1357221600 0.4874 1357228800 0.4875 1357236000 0.4874 1357243200 0.4874 1357250400 0.4875 1357257600 0.4874 1357264800 0.4874 1357272000 0.4874 1357279200 0.4874 1357286400 0.4875 1357293600 0.4875 1357300800 0.4875 1357308000 0.4875 1357315200 0.4875 1357322400 0.4875 1357329600 0.4875 1357336800 0.4875 1357344000 0.4875 1357351200 0.4873 1357358400 0.4873 1357365600 0.4874 1357372800 0.4875 1357380000 0.4875 1357387200 0.4875 1357394400 0.4875 1357401600 0.4875 1357408800 0.4875 1357416000 0.4875 1357423200 0.4864 1357430400 0.4864 1357437600 0.4865 1357444800 0.4865 1357452000 0.4864 1357459200 0.4864 1357466400 0.4864 1357473600 0.4865 1357480800 0.4865 1357488000 0.4865 1357495200 0.4865 1357502400 0.4865 1357509600 0.4865 1357516800 0.4876 1357524000 0.4876 1357531200 0.4876 1357538400 0.4876 1357545600 0.4876 1357552800 0.4876 1357560000 0.4876 1357567200 0.4876 1357574400 0.4876 1357581600 0.4875 1357588800 0.4875 1357596000 0.4875 1357603200 0.4876 1357610400 0.4876 1357617600 0.4878 1357624800 0.4878 1357632000 0.4878 1357639200 0.4878 1357646400 0.4878 1357653600 0.4878 1357660800 0.4878 1357668000 0.4878 1357675200 0.4877 1357682400 0.4876 1357689600 0.4877 1357696800 0.4878 1357711200 0.4877 1357718400 0.4877 1357725600 0.4877 1357732800 0.4876 1357740000 0.4875 1357747200 0.4875 1357754400 0.4875 1357761600 0.4876 1357768800 0.4876 1357776000 0.4877 1357783200 0.4877 1357790400 0.4877 1357797600 0.4877 1357812000 0.4877 1357819200 0.4878 1357826400 0.4878 1357833600 0.4876 1357840800 0.4876 1357848000 0.4872 1357855200 0.4878 1357862400 0.4875 1357869600 0.4876 1357876800 0.4874 1357884000 0.4875 1357891200 0.4875 1357898400 0.4875 1357905600 0.4875 1357912800 0.4875 1357920000 0.4876 1357927200 0.4876 1357934400 0.4876 1357941600 0.4876 1357948800 0.4876 1357956000 0.4876 1357963200 0.4876 1357970400 0.4874 1357977600 0.4875 1357984800 0.4875 1357992000 0.4881 1357999200 0.4875 1358006400 0.4876 1358013600 0.4876 1358020800 0.4875 1358028000 0.4875 1358035200 0.4875 1358042400 0.4875 1358049600 0.4875 1358056800 0.4875 1358064000 0.4875 1358071200 0.4875 1358078400 0.4875 1358085600 0.4876 1358092800 0.4876 1358100000 0.4875 1358107200 0.4876 1358114400 0.4876 1358121600 0.4876 1358128800 0.4876 1358136000 0.4876 1358143200 0.4876 1358150400 0.4876 1358157600 0.4876 1358164800 0.4876 1358172000 0.4877 1358179200 0.4877 1358186400 0.4877 1358193600 0.4877 1358200800 0.4877 1358208000 0.4877 1358215200 0.4876 1358222400 0.4876 1358229600 0.4876 1358236800 0.4876 1358244000 0.4877 1358251200 0.4877 1358258400 0.4877 1358265600 0.4888 1358272800 0.4887 1358280000 0.4887 1358287200 0.4888 1358294400 0.4888 1358301600 0.4888 1358308800 0.4888 1358316000 0.4889 1358323200 0.4877 1358330400 0.4877 1358337600 0.4877 1358344800 0.4877 1358352000 0.4877 1358359200 0.4877 1358366400 0.4877 1358373600 0.4876 1358380800 0.4876 1358388000 0.4877 1358395200 0.4877 1358402400 0.4877 1358409600 0.4877 1358416800 0.4877 1358424000 0.4877 1358431200 0.4878 1358438400 0.4877 1358445600 0.4877 1358452800 0.4888 1358460000 0.4888 1358467200 0.4888 1358474400 0.4888 1358481600 0.4888 1358488800 0.4888 1358496000 0.4888 1358503200 0.4877 1358510400 0.4877 1358517600 0.4877 1358524800 0.4877 1358532000 0.4877 1358539200 0.4877 1358546400 0.4877 1358553600 0.4877 1358560800 0.4878 1358568000 0.4877 1358575200 0.4877 1358582400 0.4877 1358589600 0.4877 1358596800 0.4877 1358604000 0.4877 1358611200 0.4877 1358618400 0.4877 1358625600 0.4877 1358632800 0.4877 1358640000 0.4876 1358647200 0.4876 1358654400 0.4877 1358661600 0.4877 1358668800 0.4876 1358676000 0.4876 1358683200 0.4876 1358690400 0.4876 1358697600 0.4876 1358704800 0.4876 1358712000 0.4877 1358719200 0.4877 1358726400 0.4877 1358733600 0.4877 1358740800 0.4877 1358748000 0.4877 1358755200 0.4877 1358762400 0.4877 1358769600 0.4877 1358776800 0.4877 1358784000 0.4878 1358791200 0.4878 1358798400 0.4877 1358805600 0.4878 1358812800 0.4878 1358820000 0.4878 1358827200 0.4878 1358834400 0.4878 1358841600 0.4878 1358848800 0.4877 1358856000 0.4878 1358863200 0.4878 1358870400 0.4878 1358877600 0.4878 1358884800 0.4878 1358892000 0.4878 1358899200 0.4878 1358906400 0.4878 1358913600 0.4878 1358920800 0.4888 1358928000 0.4877 1358935200 0.4877 1358942400 0.4877 1358949600 0.4877 1358956800 0.4878 1358964000 0.4878 1358971200 0.4878 1358978400 0.4879 1358985600 0.4879 1358992800 0.4879 1359000000 0.4880 1359007200 0.4880 1359014400 0.4879 1359021600 0.4879 1359028800 0.4879 1359036000 0.4879 1359043200 0.4879 1359050400 0.4879 1359057600 0.4879 1359064800 0.4879 1359072000 0.4879 1359079200 0.4880 1359086400 0.4880 1359093600 0.4880 1359100800 0.4880 1359108000 0.4880 1359115200 0.4877 1359122400 0.4877 1359129600 0.4868 1359136800 0.4877 1359144000 0.4877 1359151200 0.4877 1359158400 0.4877 1359165600 0.4877 1359172800 0.4877 1359180000 0.4877 1359187200 0.4877 1359194400 0.4877 1359201600 0.4877 1359208800 0.4877 1359216000 0.4877 1359223200 0.4877 1359230400 0.4877 1359237600 0.4877 1359244800 0.4877 1359252000 0.4876 1359259200 0.4877 1359266400 0.4877 1359273600 0.4877 1359280800 0.4877 1359288000 0.4877 1359295200 0.4877 1359302400 0.4877 1359309600 0.4877 1359316800 0.4877 1359324000 0.4877 1359331200 0.4877 1359338400 0.4877 1359345600 0.4877 1359352800 0.4877 1359360000 0.4880 1359367200 0.4881 1359374400 0.4881 1359381600 0.4881 1359388800 0.4881 1359396000 0.4881 1359403200 0.4881 1359410400 0.4881 1359417600 0.4881 1359424800 0.4882 1359432000 0.4882 1359439200 0.4882 1359446400 0.4874 1359453600 0.4881 1359460800 0.4881 1359468000 0.4899 1359475200 0.4899 1359482400 0.4899 1359489600 0.4899 1359496800 0.4899 1359504000 0.4899 1359511200 0.4898 1359518400 0.4898 1359525600 0.4898 1359532800 0.4898 1359540000 0.4898 1359547200 0.4898 1359554400 0.4898 1359561600 0.4899 1359568800 0.4899 1359576000 0.4899 1359583200 0.4899 1359590400 0.4899 1359597600 0.4899 1359604800 0.4898 1359612000 0.4899 1359619200 0.4869 1359626400 0.4899 1359633600 0.4899 1359640800 0.4892 1359648000 0.4899 1359655200 0.4899 1359662400 0.4899 1359669600 0.4899 1359676800 0.4899 1359684000 0.4886 1359691200 0.4885 1359698400 0.4885 1359705600 0.4886 1359712800 0.4886 1359720000 0.4885 1359727200 0.4885 1359734400 0.4885 1359741600 0.4886 1359748800 0.4885 1359756000 0.4885 1359763200 0.4884 1359770400 0.4884 1359777600 0.4883 1359784800 0.3933 1359792000 0.3933 1359799200 0.3933 1359806400 0.3933 1359813600 0.3933 1359820800 0.4885 1359828000 0.4884 1359835200 0.4884 1359842400 0.4884 1359849600 0.4884 1359856800 0.4884 1359864000 0.4884 1359871200 0.4883 1359878400 0.4884 1359885600 0.4885 1359892800 0.4885 1359900000 0.4885 1359907200 0.4885 1359914400 0.4885 1359921600 0.4885 1359928800 0.4885 1359936000 0.4885 1359943200 0.4885 1359957600 0.4885 1359964800 0.4884 1359972000 0.4884 1359986400 0.4884 1359993600 0.4883 1360000800 0.4883 1360008000 0.4883 1360015200 0.4883 1360022400 0.4883 1360029600 0.4882 1360036800 0.4883 1360044000 0.4882 1360051200 0.4883 1360058400 0.4884 1360065600 0.4884 1360072800 0.4884 1360080000 0.4884 1360087200 0.4884 1360094400 0.4884 1360101600 0.4884 1360108800 0.4884 1360116000 0.4884 1360123200 0.4884 1360130400 0.4884 1360137600 0.4884 1360144800 0.4885 1360152000 0.4885 1360159200 0.4885 1360166400 0.4884 1360173600 0.4885 1360180800 0.4886 1360188000 0.4887 1360195200 0.4886 1360202400 0.4887 1360209600 0.4887 1360216800 0.4887 1360224000 0.4856 1360231200 0.4856 1360238400 0.4857 1360245600 0.4857 1360252800 0.4857 1360260000 0.4879 1360267200 0.4887 1360274400 0.4887 1360281600 0.4887 1360288800 0.4887 1360296000 0.4886 1360303200 0.4886 1360310400 0.4886 1360317600 0.4887 1360324800 0.4886 1360332000 0.4887 1360339200 0.4886 1360346400 0.4886 1360353600 0.4886 1360360800 0.4886 1360368000 0.4887 1360375200 0.4886 1360382400 0.4886 1360389600 0.4886 1360396800 0.4886 1360404000 0.4886 1360411200 0.4886 1360418400 0.4887 1360425600 0.4886 1360432800 0.4887 1360440000 0.4887 1360447200 0.4887 1360454400 0.4887 1360461600 0.4887 1360468800 0.4885 1360476000 0.4886 1360483200 0.4882 1360490400 0.4882 1360497600 0.4882 1360504800 0.4883 1360512000 0.4883 1360519200 0.4854 1360526400 0.4853 1360533600 0.4883 1360540800 0.4883 1360548000 0.4881 1360555200 0.4882 1360562400 0.4882 1360569600 0.4882 1360576800 0.4882 1360584000 0.4882 1360591200 0.4884 1360598400 0.4888 1360605600 0.4647 1360612800 0.4888 1360620000 0.4888 1360627200 0.4888 1360634400 0.4887 1360641600 0.4888 1360648800 0.4888 1360656000 0.4887 1360663200 0.4887 1360670400 0.4887 1360677600 0.5839 1360684800 0.5839 1360692000 0.5838 1360699200 0.5839 1360706400 0.5838 1360713600 0.5838 1360720800 0.5839 1360728000 0.5838 1360735200 0.5838 1360742400 0.5838 1360749600 0.5838 1360756800 0.5839 1360764000 0.5838 1360771200 0.5839 1360778400 0.5839 1360785600 0.5838 1360792800 0.5839 1360800000 0.5839 1360807200 0.5839 1360814400 0.5757 1360821600 0.5839 1360828800 0.5839 1360836000 0.5839 1360843200 0.5838 1360850400 0.5837 1360857600 0.5837 1360864800 0.5837 1360872000 0.5837 1360879200 0.5838 1360886400 0.5837 1360893600 0.5837 1360900800 0.5838 1360908000 0.5838 1360915200 0.5838 1360922400 0.5838 1360929600 0.5838 1360936800 0.5838 1360944000 0.5838 1360951200 0.5838 1360958400 0.5838 1360965600 0.5838 1360972800 0.5838 1360980000 0.5838 1360987200 0.5837 1360994400 0.5837 1361001600 0.5837 1361008800 0.5837 1361016000 0.5837 1361023200 0.5838 1361030400 0.5837 1361037600 0.5837 1361044800 0.5837 1361052000 0.5837 1361059200 0.5837 1361066400 0.5837 1361073600 0.5838 1361080800 0.5838 1361088000 0.5838 1361095200 0.5838 1361102400 0.5838 1361109600 0.5839 1361116800 0.5838 1361124000 0.5838 1361131200 0.5839 1361138400 0.5839 1361145600 0.5839 1361152800 0.5839 1361160000 0.5838 1361167200 0.5838 1361174400 0.5838 1361181600 0.5838 1361188800 0.5834 1361196000 0.5834 1361203200 0.5838 1361210400 0.5839 1361217600 0.5838 1361224800 0.5838 1361232000 0.5839 1361239200 0.5839 1361246400 0.5839 1361253600 0.5839 1361260800 0.5839 1361268000 0.5838 1361275200 0.5838 1361282400 0.5838 1361289600 0.5838 1361296800 0.5839 1361304000 0.5839 1361311200 0.5838 1361318400 0.5838 1361325600 0.5839 1361332800 0.5839 1361340000 0.5839 1361347200 0.5839 1361354400 0.5839 1361361600 0.5839 1361368800 0.5838 1361376000 0.5839 1361383200 0.5837 1361390400 0.5838 1361397600 0.5838 1361404800 0.5838 1361412000 0.5838 1361419200 0.5838 1361426400 0.5838 1361433600 0.5838 1361440800 0.5838 1361448000 0.5838 1361455200 0.5838 1361462400 0.5839 1361469600 0.5839 1361476800 0.5840 1361484000 0.5840 1361491200 0.5839 1361498400 0.5839 1361505600 0.5840 1361512800 0.5840 1361520000 0.5840 1361527200 0.5839 1361534400 0.5840 1361541600 0.5840 1361548800 0.5840 1361556000 0.5839 1361563200 0.5840 1361570400 0.5840 1361577600 0.5840 1361584800 0.5839 1361592000 0.5839 1361599200 0.5840 1361606400 0.5839 1361613600 0.5839 1361620800 0.5839 1361628000 0.5835 1361635200 0.5835 1361642400 0.5836 1361649600 0.5840 1361656800 0.5840 1361664000 0.5840 1361671200 0.5840 1361678400 0.5840 1361685600 0.5839 1361692800 0.5840 1361700000 0.5840 1361707200 0.5840 1361714400 0.5840 1361721600 0.5840 1361728800 0.5839 1361736000 0.5839 1361743200 0.5840 1361750400 0.5840 1361757600 0.5840 1361764800 0.5840 1361772000 0.5839 1361779200 0.5839 1361786400 0.5839 1361793600 0.5839 1361800800 0.5839 1361808000 0.5839 1361815200 0.5839 1361822400 0.5839 1361829600 0.5839 1361836800 0.5839 1361844000 0.5839 1361851200 0.5839 1361858400 0.5839 1361865600 0.5838 1361872800 0.5839 1361880000 0.5840 1361887200 0.5839 1361894400 0.5840 1361901600 0.5839 1361908800 0.5839 1361916000 0.5839 1361923200 0.5839 1361930400 0.5839 1361937600 0.5839 1361944800 0.5839 1361952000 0.5840 1361959200 0.5840 1361966400 0.5840 1361973600 0.5840 1361980800 0.5840 1361988000 0.5839 1361995200 0.5840 1362002400 0.5840 1362009600 0.5840 1362016800 0.5839 1362024000 0.5840 1362031200 0.5840 1362038400 0.5845 1362045600 0.5845 1362052800 0.5845 1362060000 0.5845 1362067200 0.5846 1362074400 0.5845 1362081600 0.5845 1362088800 0.5844 1362096000 0.5845 1362103200 0.5845 1362110400 0.5845 1362117600 0.5838 1362124800 0.5845 1362132000 0.5845 1362139200 0.5845 1362146400 0.5846 1362153600 0.5846 1362160800 0.5846 1362168000 0.5846 1362175200 0.5845 1362182400 0.5845 1362189600 0.5846 1362196800 0.5846 1362204000 0.5846 1362211200 0.5846 1362218400 0.5846 1362225600 0.5846 1362232800 0.5846 1362240000 0.5846 1362247200 0.5846 1362254400 0.5846 1362261600 0.5846 1362268800 0.5846 1362276000 0.5846 1362283200 0.5846 1362290400 0.5846 1362297600 0.5846 1362304800 0.5845 1362312000 0.5845 1362319200 0.5845 1362326400 0.5846 1362333600 0.5846 1362340800 0.5846 1362348000 0.5846 1362355200 0.5846 1362362400 0.5846 1362369600 0.5846 1362376800 0.5846 1362384000 0.5846 1362391200 0.5846 1362398400 0.5845 1362405600 0.5845 1362412800 0.5846 1362420000 0.5845 1362427200 0.5845 1362434400 0.5846 1362441600 0.5846 1362448800 0.5846 1362456000 0.5846 1362463200 0.5845 1362470400 0.5846 1362477600 0.5846 1362484800 0.5846 1362492000 0.5846 1362499200 0.5846 1362506400 0.5846 1362513600 0.5846 1362520800 0.5847 1362528000 0.5846 1362535200 0.5846 1362542400 0.5847 1362549600 0.5846 1362556800 0.5846 1362564000 0.5846 1362571200 0.5846 1362578400 0.5846 1362585600 0.5843 1362592800 0.5846 1362600000 0.5847 1362607200 0.5847 1362614400 0.5846 1362621600 0.5846 1362628800 0.5846 1362636000 0.5846 1362643200 0.5846 1362650400 0.5846 1362657600 0.5846 1362664800 0.5846 1362672000 0.5847 1362679200 0.5847 1362686400 0.5846 1362693600 0.5845 1362700800 0.5846 1362708000 0.5846 1362715200 0.5846 1362722400 0.5846 1362729600 0.5846 1362736800 0.5846 1362744000 0.5846 1362751200 0.5846 1362758400 0.5847 1362765600 0.5846 1362772800 0.5847 1362780000 0.5847 1362787200 0.5847 1362794400 0.5847 1362801600 0.5846 1362808800 0.5847 1362816000 0.5843 1362823200 0.5843 1362830400 0.5843 1362837600 0.5847 1362844800 0.5847 1362852000 0.5847 1362859200 0.5847 1362866400 0.5847 1362873600 0.5847 1362880800 0.5847 1362888000 0.5846 1362895200 0.5846 1362902400 0.5847 1362909600 0.5846 1362916800 0.5846 1362924000 0.5846 1362931200 0.5847 1362938400 0.5842 1362945600 0.5842 1362952800 0.5847 1362960000 0.5847 1362967200 0.5846 1362974400 0.5846 1362981600 0.5846 1362988800 0.5846 1362996000 0.5846 1363003200 0.5858 1363010400 0.5848 1363017600 0.5848 1363024800 0.5848 1363032000 0.5845 1363039200 0.5843 1363046400 0.5845 1363053600 0.5846 1363060800 0.5846 1363068000 0.5848 1363075200 0.5848 1363082400 0.5847 1363089600 0.5847 1363096800 0.5848 1363104000 0.5848 1363111200 0.5848 1363118400 0.5848 1363125600 0.5848 1363132800 0.5848 1363140000 0.5848 1363147200 0.5847 1363154400 0.5848 1363161600 0.5844 1363953600 0.5851 1363960800 0.5851 1363968000 0.5851 1363975200 0.5852 1363982400 0.5853 1363989600 0.5853 1363996800 0.5852 1364004000 0.5849 1364011200 0.5849 1364018400 0.5848 1364025600 0.5849 1364032800 0.5849 1364040000 0.5853 1364047200 0.5853 1364054400 0.5853 1364061600 0.5853 1364068800 0.5853 1364076000 0.5853 1364083200 0.5853 1364090400 0.5854 1364097600 0.5854 1364104800 0.5853 1364112000 0.5854 1364119200 0.5854 1364126400 0.5854 1364133600 0.5853 1364140800 0.5854 1364148000 0.5853 1364155200 0.5853 1364162400 0.5853 1364169600 0.5853 1364176800 0.5853 1364184000 0.5853 1364191200 0.5853 1364198400 0.5852 1364205600 0.5852 1364212800 0.5852 1364220000 0.5853 1364227200 0.5852 1364234400 0.5853 1364241600 0.5853 1364248800 0.5853 1364256000 0.5853 1364263200 0.5853 1364270400 0.4901 1364277600 0.5855 1364284800 0.5855 1364292000 0.5856 1364299200 0.5855 1364306400 0.5855 1364313600 0.5851 1364320800 0.5856 1364328000 0.5856 1364335200 0.5856 1364342400 0.5856 1364349600 0.5856 1364356800 0.5856 1364364000 0.5857 1364371200 0.5854 1364378400 0.5855 1364385600 0.5855 1364392800 0.5855 1364400000 0.5856 1364407200 0.5855 1364414400 0.5855 1364421600 0.5855 1364428800 0.5855 1364436000 0.5855 1364443200 0.5855 1364450400 0.5858 1364457600 0.5858 1364464800 0.5858 1364472000 0.5858 1364479200 0.5859 1364486400 0.5858 1364493600 0.5857 1364500800 0.5858 1364508000 0.5858 1364515200 0.5858 1364522400 0.5858 1364529600 0.5857 1364536800 0.5857 1364544000 0.5857 1364551200 0.5857 1364558400 0.5857 1364565600 0.5857 1364572800 0.5858 1364580000 0.5858 1364587200 0.5857 1364594400 0.5857 1364601600 0.5858 1364608800 0.5858 1364616000 0.5859 1364623200 0.5858 1364630400 0.5858 1364637600 0.5859 1364644800 0.5859 1364652000 0.5859 1364659200 0.5859 1364666400 0.5859 1364673600 0.5859 1364680800 0.5859 1364688000 0.5859 1364695200 0.5859 1364702400 0.5858 1364709600 0.5858 1364716800 0.5858 1364724000 0.5859 1364731200 0.5859 1364738400 0.5859 1364745600 0.5858 1364752800 0.5859 1364760000 0.5859 1364767200 0.5859 1364774400 0.5859 1364781600 0.5859 1364788800 0.5859 1364796000 0.5860 1364803200 0.5859 1364810400 0.5859 1364817600 0.5855 1364824800 0.5856 1364832000 0.5856 1364839200 0.5856 1364846400 0.5856 1364853600 0.5856 1364860800 0.5856 1364868000 0.5859 1364875200 0.5859 1364882400 0.5860 1364889600 0.5860 1364896800 0.5860 1364904000 0.5859 1364911200 0.5859 1364918400 0.5859 1364925600 0.5858 1364932800 0.5859 1364940000 0.5859 1364947200 0.5859 1364954400 0.5859 1364961600 0.5859 1364968800 0.5858 1364976000 0.5858 1364983200 0.5858 1364990400 0.5858 1364997600 0.5858 1365004800 0.5859 1365012000 0.5858 1365019200 0.5857 1365026400 0.5857 1365033600 0.5858 1365040800 0.5858 1365048000 0.5858 1365055200 0.5857 1365062400 0.5857 1365069600 0.5858 1365076800 0.5859 1365084000 0.5858 1365091200 0.5858 1365098400 0.5858 1365105600 0.5859 1365112800 0.5859 1365120000 0.5859 1365127200 0.5859 1365134400 0.5859 1365141600 0.5859 1365148800 0.5860 1365156000 0.5865 1365163200 0.5865 1365170400 0.5865 1365177600 0.5859 1365184800 0.5859 1365192000 0.5859 1365199200 0.5859 1365206400 0.5859 1365213600 0.5859 1365220800 0.5859 1365228000 0.5859 1365235200 0.5858 1365242400 0.5859 1365249600 0.5858 1365256800 0.5858 1365264000 0.5858 1365271200 0.5858 1365278400 0.5858 1365285600 0.5858 1365292800 0.5859 1365300000 0.5859 1365307200 0.5859 1365314400 0.5859 1365321600 0.5859 1365328800 0.5859 1365336000 0.5858 1365343200 0.5859 1365350400 0.5859 1365357600 0.5859 1365364800 0.5859 1365372000 0.5859 1365379200 0.5859 1365386400 0.5859 1365393600 0.5859 1365400800 0.5859 1365408000 0.5859 1365415200 0.5859 1365422400 0.5859 1365429600 0.5860 1365436800 0.5860 1365444000 0.5860 1365451200 0.5859 1365458400 0.5859 1365465600 0.5859 1365472800 0.5860 1365480000 0.5859 1365487200 0.5855 1365494400 0.5855 1365501600 0.5855 1365508800 0.5859 1365516000 0.5859 1365523200 0.5859 1365530400 0.5859 1365537600 0.5858 1365544800 0.5859 1365552000 0.5859 1365559200 0.5859 1365566400 0.5859 1365573600 0.5861 1365580800 0.5860 1365588000 0.5860 1365595200 0.5860 1365602400 0.5860 1365609600 0.5860 1365616800 0.5858 1365624000 0.5858 1365631200 0.5859 1365638400 0.5859 1365645600 0.5859 1365652800 0.5860 1365660000 0.5860 1365667200 0.5860 1365674400 0.5859 1365681600 0.5861 1365688800 0.5862 1365696000 0.5863 1365703200 0.5863 1365710400 0.5862 1365717600 0.5861 1365724800 0.5862 1365732000 0.5862 1365739200 0.5862 1365746400 0.5861 1365753600 0.5862 1365760800 0.5862 1365768000 0.5862 1365775200 0.5862 1365782400 0.5862 1365789600 0.5862 1365796800 0.5863 1365804000 0.5863 1365811200 0.5863 1365818400 0.5862 1365825600 0.5863 1365832800 0.5863 1365840000 0.5859 1365847200 0.5862 1365854400 0.5863 1365861600 0.5862 1365868800 0.5862 1365876000 0.5862 1365883200 0.5863 1365890400 0.5863 1365897600 0.5863 1365904800 0.5863 1365912000 0.5863 1365919200 0.5863 1365926400 0.5859 1365933600 0.5859 1365940800 0.5863 1365948000 0.5863 1365955200 0.5863 1365962400 0.5863 1365969600 0.5863 1365976800 0.5863 1365984000 0.5863 1365991200 0.5863 1365998400 0.5863 1366005600 0.5863 1366012800 0.5863 1366020000 0.5863 1366027200 0.5862 1366034400 0.5862 1366041600 0.5862 1366048800 0.5863 1366056000 0.5863 1366063200 0.5863 1366070400 0.5863 1366077600 0.5863 1366084800 0.5863 1366092000 0.5862 1366099200 0.5861 1366106400 0.5861 1366113600 0.5861 1366120800 0.5861 1366128000 0.5861 1366135200 0.5862 1366142400 0.5863 1366149600 0.5859 1366156800 0.5860 1366164000 0.5860 1366171200 0.5860 1366178400 0.5859 1366185600 0.5860 1366192800 0.5859 1366200000 0.5860 1366207200 0.5859 1366214400 0.5855 1366221600 0.5860 1366228800 0.5860 1366236000 0.5859 1366243200 0.5859 1366250400 0.5860 1366257600 0.5859 1366264800 0.5861 1366272000 0.5861 1366279200 0.5861 1366286400 0.5862 1366293600 0.5862 1366300800 0.5861 1366308000 0.5862 1366315200 0.5861 1366322400 0.5861 1366329600 0.5862 1366336800 0.5862 1366344000 0.5861 1366351200 0.5861 1366358400 0.5861 1366365600 0.5865 1366372800 0.5865 1366380000 0.5865 1366387200 0.5865 1366394400 0.5866 1366401600 0.5866 1366408800 0.5866 1366416000 0.5866 1366423200 0.5866 1366430400 0.5866 1366437600 0.5865 1366444800 0.5864 1366452000 0.5865 1366459200 0.5865 1366466400 0.5865 1366473600 0.5865 1366480800 0.5865 1366488000 0.5865 1366495200 0.5865 1366502400 0.5865 1366509600 0.5865 1366516800 0.5865 1366524000 0.5865 1366531200 0.5865 1366538400 0.5866 1366545600 0.5866 1366552800 0.5866 1366560000 0.5866 1366567200 0.5866 1366574400 0.5866 1366581600 0.5866 1366588800 0.5866 1366596000 0.5866 1366603200 0.5866 1366610400 0.5866 1366617600 0.5866 1366624800 0.5866 1366632000 0.5866 1366639200 0.5866 1366646400 0.5865 1366653600 0.5862 1366660800 0.5865 1366668000 0.5866 1366675200 0.5866 1366682400 0.5865 1366689600 0.5867 1366696800 0.5867 1366704000 0.5867 1366711200 0.5867 1366718400 0.5867 1366725600 0.5867 1366732800 0.5867 1366740000 0.5867 1366747200 0.5867 1366754400 0.5867 1366761600 0.5867 1366768800 0.5866 1366776000 0.5867 1366783200 0.5867 1366790400 0.5867 1366797600 0.5867 1366804800 0.5866 1366812000 0.5866 1366819200 0.5866 1366826400 0.5864 1366833600 0.5864 1366840800 0.5865 1366848000 0.5866 1366855200 0.5866 1366862400 0.5866 1366869600 0.5866 1366876800 0.5865 1366884000 0.5866 1366891200 0.5866 1366898400 0.5866 1366905600 0.5866 1366912800 0.5865 1366920000 0.5866 1366927200 0.5866 1366934400 0.5874 1366941600 0.5875 1366948800 0.5876 1366956000 0.5875 1366963200 0.5875 1366970400 0.5875 1366977600 0.5875 1366984800 0.5875 1366992000 0.5875 1366999200 0.5875 1367006400 0.5874 1367013600 0.5875 1367020800 0.5875 1367028000 0.5874 1367035200 0.5875 1367042400 0.5875 1367049600 0.5875 1367056800 0.5875 1367064000 0.5874 1367071200 0.5874 1367078400 0.5874 1367085600 0.5874 1367092800 0.5875 1367100000 0.5875 1367107200 0.5875 1367114400 0.5875 1367121600 0.5875 1367128800 0.5875 1367136000 0.5875 1367143200 0.5875 1367150400 0.5875 1367157600 0.5875 1367164800 0.5875 1367172000 0.5875 1367179200 0.5875 1367186400 0.5875 1367193600 0.5876 1367200800 0.5876 1367208000 0.5876 1367215200 0.5877 1367222400 0.5877 1367229600 0.5877 1367236800 0.5877 1367244000 0.5877 1367251200 0.5877 1367258400 0.5877 1367265600 0.5877 1367272800 0.5877 1367280000 0.5877 1367287200 0.5877 1367294400 0.5877 1367301600 0.5876 1367308800 0.5873 1367316000 0.5873 1367323200 0.5873 1367330400 0.5876 1367337600 0.5873 1367344800 0.5877 1367352000 0.5877 1367359200 0.5873 1367366400 0.5873 1367373600 0.5873 1367380800 0.5873 1367388000 0.5874 1367395200 0.5874 1367402400 0.5874 1367409600 0.5874 1367416800 0.5873 1367424000 0.5873 1367431200 0.5877 1367438400 0.5877 1367445600 0.5877 1367452800 0.5882 1367460000 0.5882 1367467200 0.5882 1367474400 0.5882 1367481600 0.5881 1367488800 0.5881 1367496000 0.5881 1367503200 0.5881 1367510400 0.5890 1367517600 0.5889 1367524800 0.5890 1367532000 0.5880 1367539200 0.5879 1367546400 0.5881 1367553600 0.5880 1367560800 0.5880 1367568000 0.5880 1367575200 0.5880 1367582400 0.5880 1367589600 0.5880 1367596800 0.5880 1367604000 0.5880 1367611200 0.5880 1367618400 0.5876 1367625600 0.5876 1367632800 0.5876 1367640000 0.5876 1367647200 0.5875 1367654400 0.5876 1367661600 0.5876 1367668800 0.5875 1367676000 0.5873 1367683200 0.5874 1367690400 0.5876 1367697600 0.5876 1367704800 0.5876 1367712000 0.5876 1367719200 0.5875 1367726400 0.5876 1367733600 0.5876 1367740800 0.5876 1367748000 0.5876 1367755200 0.4924 1367762400 0.5875 1367769600 0.5875 1367776800 0.5876 1367784000 0.5876 1367791200 0.5876 1367798400 0.5875 1367805600 0.5876 1367812800 0.5876 1367820000 0.5876 1367827200 0.5876 1367834400 0.5875 1367841600 0.5876 1367848800 0.5876 1367856000 0.5877 1367863200 0.5876 1367870400 0.5877 1367877600 0.5876 1367884800 0.5876 1367892000 0.5877 1367899200 0.5877 1367906400 0.5877 1367913600 0.5876 1367920800 0.5877 1367928000 0.5877 1367935200 0.5876 1367942400 0.5876 1367949600 0.5876 1367956800 0.5876 1367964000 0.5875 1367971200 0.5875 1367978400 0.5876 1367985600 0.5876 1367992800 0.5876 1368000000 0.5876 1368007200 0.5876 1368014400 0.5876 1368021600 0.5873 1368028800 0.5877 1368036000 0.5888 1368043200 0.5886 1368050400 0.5883 1368057600 0.5883 1368064800 0.5875 1368072000 0.5875 1368079200 0.5874 1368086400 0.5876 1368093600 0.5875 1368100800 0.5875 1368108000 0.5876 1368115200 0.5876 1368122400 0.5876 1368129600 0.5876 1368136800 0.5876 1368144000 0.5876 1368151200 0.5876 1368158400 0.5876 1368165600 0.5876 1368172800 0.5876 1368180000 0.5876 1368187200 0.5877 1368194400 0.5876 1368201600 0.5876 1368208800 0.5936 1368216000 0.5936 1368223200 0.5936 1368230400 0.5936 1368237600 0.5936 1368244800 0.5936 1368252000 0.5935 1368259200 0.5935 1368266400 0.5936 1368273600 0.5935 1368280800 0.5936 1368288000 0.5936 1368295200 0.5935 1368302400 0.5935 1368309600 0.5936 1368316800 0.5935 1368324000 0.5935 1368331200 0.5935 1368338400 0.5935 1368345600 0.5934 1368352800 0.5933 1368360000 0.5933 1368367200 0.5934 1368374400 0.5934 1368381600 0.5934 1368388800 0.5934 1368396000 0.5934 1368403200 0.5934 1368410400 0.5933 1368417600 0.5933 1368424800 0.5933 1368432000 0.5934 1368439200 0.5935 1368446400 0.5935 1368453600 0.5934 1368460800 0.5934 1368468000 0.5935 1368475200 0.5935 1368482400 0.5934 1368489600 0.5934 1368496800 0.5935 1368504000 0.5935 1368511200 0.5934 1368518400 0.5931 1368525600 0.5931 1368532800 0.5935 1368540000 0.5935 1368547200 0.5935 1368554400 0.5935 1368561600 0.5935 1368568800 0.5935 1368576000 0.5935 1368583200 0.5935 1368590400 0.5931 1368597600 0.5931 1368604800 0.5931 1368612000 0.5931 1368619200 0.5936 1368626400 0.5936 1368633600 0.5936 1368640800 0.5936 1368648000 0.5936 1368655200 0.5936 1368662400 0.5935 1368669600 0.5936 1368676800 0.5936 1368684000 0.5934 1368691200 0.5928 1368698400 0.5928 1368705600 0.5928 1368712800 0.5930 1368720000 0.5930 1368727200 0.5929 1368734400 0.5929 1368741600 0.5930 1368748800 0.5929 1368756000 0.5930 1368763200 0.5930 1368770400 0.5929 1368777600 0.5930 1368784800 0.5930 1368792000 0.5930 1368799200 0.5929 1368806400 0.5929 1368813600 0.5929 1368820800 0.5937 1368828000 0.5930 1368835200 0.5930 1368842400 0.5930 1368849600 0.5934 1368856800 0.5919 1368864000 0.5930 1368871200 0.5930 1368878400 0.5930 1368885600 0.5930 1368892800 0.5930 1368900000 0.5930 1368907200 0.5930 1368914400 0.5930 1368921600 0.5931 1368928800 0.5937 1368936000 0.5930 1368943200 0.5936 1368950400 0.5929 1368957600 0.5929 1368964800 0.5929 1368972000 0.5929 1368979200 0.5936 1368986400 0.5930 1368993600 0.5937 1369000800 0.5930 1369008000 0.5930 1369015200 0.5930 1369022400 0.5931 1369029600 0.5927 1369036800 0.5928 1369044000 0.5927 1369051200 0.5930 1369058400 0.5930 1369065600 0.5930 1369072800 0.5930 1369080000 0.5931 1369087200 0.5931 1369094400 0.5930 1369101600 0.5930 1369108800 0.5928 1369116000 0.5930 1369123200 0.5930 1369130400 0.5930 1369137600 0.5932 1369144800 0.5932 1369152000 0.5928 1369159200 0.5927 1369166400 0.5927 1369173600 0.5928 1369180800 0.5928 1369188000 0.5931 1369195200 0.5932 1369202400 0.5932 1369209600 0.5932 1369216800 0.5932 1369224000 0.5932 1369231200 0.5932 1369238400 0.5932 1369245600 0.5932 1369252800 0.5932 1369260000 0.5932 1369267200 0.5933 1369274400 0.5940 1369281600 0.5932 1369288800 0.5932 1369296000 0.5940 1369303200 0.5932 1369310400 0.5932 1369317600 0.5933 1369324800 0.5933 1369332000 0.5932 1369339200 0.5932 1369346400 0.5932 1369353600 0.5933 1369360800 0.5933 1369368000 0.5940 1369375200 0.5933 1369382400 0.5933 1369389600 0.5933 1369396800 0.5933 1369404000 0.5934 1369411200 0.5933 1369418400 0.5933 1369425600 0.5933 1369432800 0.5934 1369440000 0.5934 1369447200 0.5941 1369454400 0.5934 1369461600 0.5934 1369468800 0.5933 1369476000 0.5934 1369483200 0.5934 1369490400 0.5932 1369497600 0.5933 1369504800 0.5933 1369512000 0.5933 1369519200 0.5940 1369526400 0.5933 1369533600 0.5933 1369540800 0.5933 1369548000 0.5933 1369555200 0.5933 1369562400 0.5933 1369569600 0.5933 1369576800 0.5932 1369584000 0.5933 1369591200 0.5940 1369598400 0.5940 1369605600 0.5932 1369612800 0.5932 1369620000 0.5933 1369627200 0.5933 1369634400 0.5933 1369641600 0.5940 1369648800 0.5931 1369656000 0.5939 1369663200 0.5941 1369670400 0.5929 1369677600 0.5929 1369684800 0.5931 1369692000 0.5942 1369699200 0.5934 1369706400 0.5934 1369713600 0.5935 1369720800 0.5933 1369728000 0.5935 1369735200 0.5935 1369742400 0.5934 1369749600 0.5935 1369756800 0.5941 1369764000 0.5935 1369771200 0.5935 1369778400 0.5943 1369785600 0.5936 1369792800 0.5935 1369800000 0.5934 1369807200 0.5935 1369814400 0.5935 1369821600 0.5935 1369828800 0.5935 1369836000 0.5935 1369843200 0.5935 1369850400 0.5935 1369857600 0.5935 1369864800 0.5936 1369872000 0.5936 1369879200 0.5935 1369886400 0.5935 1369893600 0.5934 1369900800 0.5942 1369908000 0.5933 1369915200 0.5933 1369922400 0.5937 1369929600 0.5936 1369936800 0.5935 1369944000 0.5935 1369951200 0.5934 1369958400 0.5934 1369965600 0.5935 1369972800 0.5935 1369980000 0.5935 1369987200 0.5934 1369994400 0.5934 1370001600 0.5929 1370008800 0.5933 1370016000 0.5933 1370023200 0.5935 1370030400 0.5935 1370037600 0.5935 1370044800 0.5935 1370052000 0.5935 1370059200 0.5934 1370066400 0.5938 1370073600 0.5938 1370080800 0.5936 1370088000 0.5939 1370095200 0.5938 1370102400 0.5938 1370109600 0.5938 1370116800 0.5938 1370124000 0.5938 1370131200 0.5938 1370138400 0.5938 1370145600 0.5934 1370152800 0.5933 1370160000 0.5938 1370167200 0.5938 1370174400 0.5938 1370181600 0.5937 1370188800 0.5937 1370196000 0.5937 1370203200 0.5935 1370210400 0.5935 1370217600 0.5938 1370224800 0.5938 1370232000 0.5938 1370239200 0.5938 1370246400 0.5938 1370253600 0.5938 1370260800 0.5938 1370268000 0.5939 1370275200 0.5939 1370282400 0.5939 1370289600 0.5938 1370296800 0.5938 1370304000 0.5938 1370311200 0.5938 1370318400 0.5938 1370325600 0.5938 1370332800 0.5938 1370340000 0.5938 1370347200 0.5935 1370354400 0.5933 1370361600 0.5936 1370368800 0.5937 1370376000 0.5937 1370383200 0.5936 1370390400 0.5936 1370419200 0.5937 1370426400 0.5933 1370433600 0.5937 1370440800 0.5938 1370448000 0.5938 1370455200 0.5938 1370462400 0.5937 1370469600 0.5937 1370476800 0.5939 1370484000 0.5938 1370491200 0.5939 1370498400 0.5939 1370505600 0.5939 1370512800 0.5939 1370520000 0.5939 1370527200 0.5939 1370534400 0.5939 1370541600 0.5939 1370548800 0.5939 1370556000 0.5939 1370563200 0.5939 1370570400 0.5940 1370577600 0.5940 1370584800 0.5940 1370592000 0.5940 1370599200 0.5940 1370606400 0.5940 1370613600 0.5937 1370620800 0.5939 1370628000 0.5937 1370635200 0.5939 1370642400 0.5938 1370649600 0.5940 1370656800 0.5939 1370664000 0.5940 1370671200 0.5939 1370678400 0.5939 1370685600 0.5939 1370692800 0.5939 1370700000 0.5940 1370707200 0.5940 1370714400 0.5940 1370721600 0.5940 1370728800 0.5940 1370736000 0.5940 1370743200 0.5940 1370750400 0.5940 1370757600 0.5940 1370764800 0.5940 1370772000 0.5940 1370779200 0.5940 1370786400 0.5940 1370793600 0.5940 1370800800 0.5940 1370808000 0.5940 1370815200 0.5940 1370822400 0.5940 1370829600 0.5940 1370836800 0.5940 1370844000 0.5940 1370851200 0.5940 1370858400 0.5940 1370865600 0.5940 1370872800 0.5940 1370880000 0.5939 1370887200 0.5940 1370894400 0.5940 1370901600 0.5939 1370908800 0.5940 1370916000 0.5940 1370923200 0.5940 1370930400 0.5939 1370937600 0.5939 1370944800 0.5939 1370952000 0.5940 1370959200 0.5939 1370966400 0.5939 1370973600 0.5939 1370980800 0.5939 1370988000 0.5939 1370995200 0.5939 1371002400 0.5936 1371009600 0.5938 1371016800 0.4988 1371024000 0.4987 1371031200 0.4988 1371038400 0.4988 1371045600 0.4988 1371052800 0.4987 1371060000 0.4988 1371067200 0.4988 1371074400 0.4987 1371081600 0.4988 1371088800 0.4988 1371096000 0.4988 1371103200 0.4989 1371110400 0.4989 1371117600 0.4987 1371124800 0.4988 1371132000 0.4987 1371139200 0.4987 1371146400 0.4987 1371153600 0.4986 1371160800 0.4989 1371168000 0.4989 1371175200 0.4989 1371182400 0.4989 1371189600 0.4989 1371196800 0.4990 1371204000 0.4989 1371211200 0.4989 1371218400 0.4988 1371225600 0.4989 1371232800 0.4989 1371240000 0.4989 1371247200 0.4989 1371254400 0.4990 1371261600 0.4990 1371268800 0.4985 1371276000 0.4984 1371283200 0.4990 1371290400 0.4982 1371297600 0.4990 1371304800 0.4990 1371312000 0.4989 1371319200 0.4989 1371326400 0.4990 1371333600 0.4990 1371340800 0.4990 1371348000 0.4990 1371355200 0.4989 1371362400 0.4989 1371369600 0.4990 1371376800 0.4989 1371384000 0.4989 1371391200 0.4990 1371398400 0.4990 1371405600 0.4990 1371412800 0.4990 1371420000 0.4990 1371427200 0.4990 1371434400 0.4990 1371441600 0.4990 1371448800 0.4990 1371456000 0.4990 1371463200 0.4990 1371470400 0.4990 1371477600 0.4990 1371484800 0.4990 1371492000 0.4991 1371499200 0.4991 1371506400 0.4991 1371513600 0.4992 1371520800 0.4991 1371528000 0.4991 1371535200 0.4991 1371542400 0.4991 1371549600 0.4991 1371564000 0.4992 1371571200 0.4991 1371578400 0.4991 1371585600 0.4992 1371592800 0.4992 1371600000 0.4992 1371607200 0.4992 1371614400 0.4999 1371621600 0.4999 1371628800 0.5000 1371636000 0.4999 1371643200 0.5000 1371650400 0.4999 1371657600 0.4998 1371664800 0.4999 1371672000 0.4999 1371679200 0.4999 1371686400 0.4982 1371693600 0.4984 1371700800 0.4984 1371708000 0.4984 1371715200 0.4999 1371722400 0.4995 1371729600 0.4996 1371736800 0.5947 1371744000 0.5947 1371751200 0.5947 1371758400 0.5946 1371765600 0.5947 1371772800 0.5947 1371780000 0.5947 1371787200 0.5947 1371794400 0.5948 1371801600 0.5949 1371808800 0.5949 1371816000 0.5949 1371823200 0.5949 1371830400 0.5949 1371837600 0.5948 1371844800 0.5949 1371852000 0.5947 1371859200 0.5947 1371866400 0.5949 1371873600 0.5949 1371880800 0.5948 1371888000 0.5948 1371895200 0.5948 1371902400 0.5947 1371909600 0.5948 1371916800 0.5949 1371924000 0.5949 1371931200 0.5949 1371938400 0.5948 1371945600 0.5948 1371952800 0.5949 1371960000 0.5949 1371967200 0.5948 1371974400 0.5949 1371981600 0.5948 1371988800 0.5949 1371996000 0.5949 1372003200 0.5949 1372010400 0.5948 1372017600 0.5948 1372024800 0.5949 1372032000 0.5948 1372039200 0.5948 1372046400 0.5949 1372053600 0.5949 1372060800 0.5949 1372068000 0.5949 1372075200 0.5949 1372082400 0.5948 1372089600 0.4996 1372096800 0.4997 1372104000 0.4997 1372111200 0.4997 1372118400 0.4997 1372125600 0.5004 1372132800 0.5005 1372140000 0.5004 1372147200 0.5005 1372154400 0.5005 1372161600 0.5005 1372168800 0.5005 1372176000 0.5004 1372183200 0.5005 1372190400 0.5005 1372197600 0.5005 1372204800 0.5955 1372212000 0.5955 1372219200 0.5954 1372226400 0.5956 1372233600 0.5957 1372240800 0.5958 1372248000 0.5950 1372255200 0.5949 1372262400 0.4999 1372269600 0.5950 1372276800 0.5950 1372284000 0.5949 1372291200 0.5949 1372298400 0.5949 1372305600 0.5949 1372312800 0.5949 1372320000 0.5949 1372327200 0.5950 1372334400 0.5949 1372341600 0.5949 1372348800 0.5959 1372356000 0.5950 1372363200 0.5949 1372370400 0.5949 1372377600 0.5949 1372384800 0.5949 1372392000 0.5950 1372399200 0.5950 1372406400 0.5949 1372413600 0.5950 1372420800 0.5951 1372428000 0.5950 1372435200 0.5950 1372442400 0.5950 1372449600 0.5950 1372456800 0.5949 1372464000 0.5950 1372471200 0.5950 1372478400 0.5950 1372485600 0.5950 1372492800 0.5949 1372500000 0.5950 1372507200 0.5950 1372514400 0.5950 1372521600 0.5950 1372528800 0.5951 1372536000 0.5951 1372543200 0.5950 1372550400 0.5949 1372557600 0.4999 1372564800 0.5950 1372572000 0.5947 1372579200 0.5950 1372586400 0.5950 1372593600 0.5947 1372600800 0.5947 1372608000 0.5950 1372615200 0.5950 1372622400 0.5950 1372629600 0.5949 1372636800 0.5949 1372644000 0.5949 1372651200 0.5949 1372658400 0.5948 1372665600 0.5948 1372672800 0.5948 1372680000 0.5948 1372687200 0.5940 1372694400 0.5948 1372701600 0.5947 1372708800 0.5947 1372716000 0.5947 1372723200 0.5948 1372730400 0.5947 1372737600 0.5948 1372744800 0.5948 1372752000 0.5947 1372759200 0.5948 1372766400 0.5949 1372773600 0.5948 1372780800 0.5948 1372788000 0.5948 1372795200 0.5948 1372802400 0.5947 1372809600 0.5948 1372816800 0.5956 1372824000 0.5956 1372831200 0.5956 1372838400 0.5956 1372845600 0.5956 1372852800 0.5956 1372860000 0.5957 1372867200 0.5957 1372874400 0.5957 1372881600 0.5957 1372888800 0.5957 1372896000 0.5957 1372903200 0.5958 1372910400 0.5958 1372917600 0.5958 1372924800 0.5957 1372932000 0.5958 1372939200 0.5959 1372946400 0.5957 1372953600 0.5958 1372960800 0.5958 1372968000 0.5957 1372975200 0.5958 1372982400 0.5958 1372989600 0.5958 1372996800 0.5958 1373004000 0.5958 1373011200 0.5958 1373018400 0.5959 1373025600 0.5960 1373032800 0.5961 1373040000 0.5960 1373047200 0.5961 1373054400 0.5960 1373061600 0.5960 1373068800 0.5960 1373076000 0.5961 1373083200 0.5960 1373090400 0.5958 1373097600 0.5961 1373104800 0.5960 1373112000 0.5958 1373119200 0.5959 1373126400 0.5960 1373133600 0.5961 1373140800 0.5961 1373148000 0.5961 1373155200 0.5961 1373162400 0.5961 1373169600 0.5961 1373176800 0.5961 1373184000 0.5960 1373191200 0.5961 1373198400 0.5961 1373205600 0.5960 1373212800 0.5960 1373220000 0.5960 1373227200 0.5960 1373234400 0.5960 1373241600 0.5960 1373248800 0.5961 1373256000 0.5960 1373263200 0.5961 1373270400 0.5961 1373277600 0.5960 1373284800 0.5960 1373292000 0.5960 1373299200 0.5959 1373306400 0.5959 1373313600 0.5959 1373320800 0.5958 1373328000 0.5959 1373335200 0.5958 1373342400 0.5960 1373349600 0.5959 1373356800 0.5963 1373364000 0.5963 1373371200 0.5963 1373378400 0.5963 1373385600 0.5963 1373392800 0.5962 1373400000 0.5963 1373407200 0.5963 1373414400 0.5962 1373421600 0.5963 1373428800 0.5963 1373436000 0.5962 1373443200 0.5962 1373450400 0.5962 1373457600 0.5963 1373464800 0.5962 1373472000 0.5962 1373479200 0.5962 1373486400 0.5962 1373493600 0.5962 1373500800 0.5962 1373508000 0.5962 1373515200 0.5961 1373522400 0.5962 1373529600 0.5962 1373536800 0.5961 1373544000 0.5960 1373551200 0.5961 1373558400 0.5961 1373565600 0.5961 1373572800 0.5962 1373580000 0.5961 1373587200 0.5963 1373594400 0.5963 1373601600 0.5963 1373608800 0.5963 1373616000 0.5963 1373623200 0.5964 1373630400 0.5964 1373637600 0.5963 1373644800 0.5963 1373652000 0.5963 1373659200 0.5963 1373666400 0.5963 1373673600 0.5963 1373680800 0.5962 1373688000 0.5963 1373695200 0.5964 1373702400 0.5963 1373709600 0.5963 1373716800 0.5964 1373724000 0.5964 1373731200 0.5964 1373738400 0.5963 1373745600 0.5964 1373752800 0.5963 1373760000 0.5963 1373767200 0.5963 1373774400 0.5963 1373781600 0.5961 1373788800 0.5963 1373796000 0.5963 1373803200 0.5959 1373810400 0.5959 1373817600 0.5962 1373824800 0.5962 1373832000 0.5962 1373839200 0.5962 1373846400 0.5961 1373853600 0.6022 1373860800 0.6022 1373868000 0.6022 1373875200 0.6023 1373882400 0.6023 1373889600 0.6023 1373896800 0.6023 1373904000 0.6023 1373911200 0.6023 1373918400 0.6023 1373925600 0.6023 1373932800 0.6023 1373940000 0.6023 1373947200 0.6023 1373954400 0.6023 1373961600 0.6023 1373968800 0.6023 1373976000 0.6022 1373983200 0.6023 1373990400 0.6022 1373997600 0.6023 1374004800 0.6021 1374012000 0.6022 1374019200 0.6022 1374026400 0.6022 1374033600 0.6021 1374040800 0.6021 1374048000 0.6021 1374055200 0.6021 1374062400 0.6022 1374069600 0.6022 1374076800 0.6022 1374084000 0.6019 1374091200 0.6019 1374098400 0.6021 1374105600 0.6021 1374112800 0.6020 1374120000 0.6021 1374127200 0.6020 1374134400 0.6021 1374141600 0.6020 1374148800 0.6020 1374156000 0.6020 1374163200 0.6020 1374170400 0.6020 1374177600 0.6020 1374184800 0.6021 1374192000 0.6020 1374199200 0.6021 1374206400 0.6021 1374213600 0.6020 1374220800 0.6021 1374228000 0.6020 1374235200 0.6021 1374242400 0.6021 1374249600 0.6021 1374256800 0.6021 1374264000 0.6021 1374271200 0.6021 1374278400 0.6020 1374285600 0.6021 1374292800 0.6020 1374300000 0.6021 1374307200 0.6021 1374314400 0.6021 1374321600 0.6021 1374328800 0.6021 1374336000 0.6021 1374343200 0.6021 1374350400 0.6021 1374357600 0.6021 1374364800 0.6021 1374372000 0.6021 1374379200 0.6021 1374386400 0.6020 1374393600 0.6021 1374400800 0.6021 1374408000 0.6020 1374415200 0.6021 1374422400 0.6021 1374429600 0.6021 1374436800 0.6021 1374444000 0.6021 1374451200 0.6021 1374458400 0.6021 1374465600 0.6014 1374472800 0.6021 1374480000 0.6021 1374487200 0.6022 1374494400 0.6021 1374501600 0.6021 1374508800 0.6020 1374516000 0.6021 1374523200 0.6019 1374530400 0.6021 1374537600 0.6022 1374544800 0.6022 1374552000 0.6024 1374559200 0.6023 1374566400 0.6021 1374573600 0.6021 1374580800 0.6024 1374588000 0.6027 1374595200 0.6024 1374602400 0.6025 1374609600 0.6028 1374616800 0.6028 1374624000 0.6025 1374631200 0.6025 1374638400 0.6026 1374645600 0.6025 1374652800 0.6026 1374660000 0.6027 1374667200 0.6027 1374674400 0.6030 1374681600 0.6030 1374688800 0.6027 1374696000 0.6026 1374703200 0.6038 1374710400 0.6038 1374717600 0.6038 1374724800 0.6036 1374732000 0.6026 1374739200 0.6029 1374746400 0.6027 1374753600 0.6027 1374760800 0.6027 1374768000 0.6029 1374775200 0.6029 1374782400 0.6027 1374789600 0.6027 1374796800 0.6030 1374804000 0.6030 1374811200 0.6029 1374818400 0.6026 1374825600 0.6029 1374832800 0.6029 1374840000 0.6030 1374847200 0.6026 1374854400 0.6026 1374861600 0.6030 1374868800 0.6030 1374876000 0.6028 1374883200 0.6028 1374890400 0.6030 1374897600 0.6027 1374904800 0.6028 1374912000 0.6030 1374919200 0.6030 1374926400 0.6027 1374933600 0.6030 1374940800 0.6027 1374948000 0.6027 1374955200 0.6030 1374962400 0.6030 1374969600 0.6027 1374976800 0.6027 1374984000 0.6030 1374991200 0.6027 1374998400 0.6027 1375005600 0.6029 1375012800 0.6026 1375020000 0.6026 1375027200 0.6029 1375034400 0.6029 1375041600 0.6027 1375048800 0.6027 1375056000 0.6030 1375063200 0.6027 1375070400 0.6027 1375077600 0.6030 1375084800 0.6028 1375092000 0.6028 1375099200 0.6028 1375106400 0.6031 1375113600 0.6028 1375120800 0.6030 1375128000 0.6030 1375135200 0.6028 1375142400 0.6031 1375149600 0.6031 1375156800 0.6027 1375164000 0.6027 1375171200 0.6030 1375178400 0.6030 1375185600 0.6028 1375192800 0.6031 1375200000 0.6032 1375207200 0.6029 1375214400 0.6029 1375221600 0.6032 1375228800 0.6031 1375236000 0.6029 1375243200 0.6032 1375250400 0.6032 1375257600 0.6029 1375264800 0.6029 1375272000 0.6031 1375279200 0.6031 1375286400 0.6029 1375293600 0.6031 1375300800 0.6030 1375308000 0.6028 1375315200 0.6029 1375322400 0.6031 1375329600 0.6029 1375336800 0.6028 1375344000 0.6032 1375351200 0.6029 1375358400 0.6029 1375365600 0.6031 1375372800 0.6032 1375380000 0.6032 1375387200 0.6030 1375394400 0.6030 1375401600 0.6030 1375408800 0.6030 1375416000 0.6030 1375423200 0.6027 1375430400 0.6030 1375437600 0.6030 1375444800 0.6027 1375452000 0.6028 1375459200 0.6030 1375466400 0.6028 1375473600 0.6028 1375480800 0.6030 1375488000 0.6028 1375495200 0.6028 1375502400 0.6031 1375509600 0.6030 1375516800 0.6027 1375524000 0.6027 1375531200 0.6029 1375538400 0.6026 1375545600 0.6026 1375552800 0.6030 1375560000 0.6030 1375567200 0.6027 1375574400 0.6031 1375581600 0.6031 1375588800 0.6029 1375596000 0.6031 1375603200 0.6031 1375610400 0.6028 1375617600 0.6028 1375624800 0.6031 1375632000 0.6031 1375639200 0.6031 1375646400 0.6028 1375653600 0.6031 1375660800 0.6031 1375668000 0.6028 1375675200 0.6031 1375682400 0.6031 1375689600 0.6029 1375696800 0.6029 1375704000 0.6032 1375711200 0.6029 1375718400 0.6029 1375725600 0.6029 1375732800 0.6032 1375740000 0.6030 1375747200 0.6029 1375754400 0.6031 1375761600 0.6032 1375768800 0.6029 1375776000 0.6032 1375783200 0.6033 1375790400 0.6029 1375797600 0.6030 1375804800 0.6032 1375812000 0.6033 1375819200 0.6030 1375826400 0.6033 1375833600 0.6033 1375840800 0.6030 1375848000 0.6032 1375855200 0.6029 1375862400 0.6032 1375869600 0.6032 1375876800 0.6030 1375884000 0.6029 1375891200 0.6033 1375898400 0.6034 1375905600 0.6033 1375912800 0.6030 1375920000 0.6033 1375927200 0.6033 1375934400 0.6031 1375941600 0.6030 1375948800 0.6033 1375956000 0.6033 1375963200 0.6033 1375970400 0.6030 1375977600 0.6033 1375984800 0.5970 1375992000 0.6032 1375999200 0.6031 1376006400 0.6030 1376013600 0.6029 1376020800 0.6032 1376028000 0.6033 1376035200 0.6030 1376042400 0.6031 1376049600 0.6034 1376056800 0.6034 1376064000 0.6031 1376071200 0.6032 1376078400 0.6034 1376085600 0.6034 1376092800 0.6034 1376100000 0.6033 1376107200 0.6030 1376114400 0.6031 1376121600 0.6031 1376128800 0.6035 1376136000 0.6034 1376143200 0.6032 1376150400 0.6032 1376157600 0.6034 1376164800 0.6032 1376172000 0.6032 1376179200 0.6034 1376186400 0.6035 1376193600 0.6032 1376200800 0.6040 1376208000 0.6043 1376215200 0.6043 1376222400 0.6043 1376229600 0.6039 1376236800 0.6039 1376244000 0.6039 1376251200 0.6040 1376258400 0.6039 1376265600 0.6038 1376272800 0.6041 1376280000 0.6039 1376287200 0.6039 1376294400 0.6042 1376301600 0.6039 1376308800 0.6036 1376316000 0.6035 1376323200 0.6038 1376330400 0.6042 1376337600 0.6039 1376344800 0.6039 1376352000 0.6043 1376359200 0.6043 1376366400 0.6039 1376373600 0.6039 1376380800 0.6040 1376388000 0.6040 1376395200 0.6035 1376402400 0.6034 1376409600 0.6036 1376416800 0.6035 1376424000 0.6038 1376431200 0.6037 1376438400 0.6038 1376445600 0.6036 1376452800 0.6034 1376460000 0.6034 1376467200 0.6034 1376474400 0.6034 1376481600 0.6037 1376488800 0.6038 1376496000 0.6038 1376503200 0.6035 1376510400 0.6036 1376517600 0.6038 1376524800 0.6038 1376532000 0.6038 1376539200 0.6038 1376546400 0.6040 1376553600 0.6039 1376560800 0.6038 1376568000 0.6041 1376575200 0.6040 1376582400 0.6033 1376589600 0.6034 1376596800 0.6041 1376604000 0.6041 1376611200 0.6041 1376618400 0.6038 1376625600 0.6039 1376632800 0.6041 1376640000 0.6038 1376647200 0.6040 1376654400 0.6040 1376661600 0.6040 1376668800 0.6040 1376676000 0.6040 1376683200 0.6039 1376690400 0.6037 1376697600 0.6037 1376704800 0.6040 1376712000 0.6040 1376719200 0.6037 1376726400 0.6037 1376733600 0.6034 1376740800 0.6040 1376748000 0.6040 1376755200 0.5086 1376762400 0.5089 1376769600 0.5089 1376776800 0.6038 1376784000 0.6038 1376791200 0.6040 1376798400 0.6040 1376805600 0.6040 1376812800 0.6037 1376820000 0.6038 1376827200 0.6041 1376834400 0.6041 1376841600 0.6038 1376848800 0.6038 1376856000 0.6040 1376863200 0.6037 1376870400 0.6037 1376877600 0.6037 1376884800 0.6040 1376892000 0.6040 1376899200 0.6037 1376906400 0.6037 1376913600 0.6040 1376920800 0.6040 1376928000 0.6037 1376935200 0.6040 1376942400 0.6040 1376949600 0.6040 1376956800 0.6037 1376964000 0.6040 1376971200 0.6040 1376978400 0.6040 1376985600 0.6037 1376992800 0.6037 1377000000 0.6040 1377007200 0.6040 1377014400 0.6037 1377021600 0.6040 1377028800 0.6040 1377036000 0.6039 1377043200 0.6036 1377050400 0.6040 1377057600 0.6037 1377064800 0.6037 1377072000 0.6039 1377079200 0.6039 1377086400 0.6037 1377093600 0.6036 1377100800 0.6040 1377108000 0.6039 1377115200 0.6037 1377122400 0.6037 1377129600 0.6039 1377136800 0.6039 1377144000 0.6036 1377151200 0.6037 1377158400 0.6040 1377165600 0.6040 1377172800 0.6038 1377180000 0.5954 1377187200 0.5957 1377194400 0.5956 1377201600 0.5954 1377208800 0.5955 1377216000 0.5957 1377223200 0.5957 1377230400 0.5954 1377237600 0.5955 1377244800 0.5957 1377252000 0.5957 1377259200 0.5955 1377266400 0.5955 1377273600 0.5955 1377280800 0.5958 1377288000 0.5955 1377295200 0.5955 1377302400 0.5958 1377309600 0.5958 1377316800 0.6041 1377324000 0.6038 1377331200 0.6038 1377338400 0.6040 1377345600 0.6040 1377359940 0.6041 1377367200 0.6041 1377374400 0.6038 1377381600 0.6041 1377388800 0.6041 1377396000 0.6038 1377403200 0.6041 1377410400 0.6041 1377417600 0.6040 1377424800 0.6037 1377432000 0.6040 1377439200 0.6040 1377446400 0.6038 1377453600 0.6038 1377460800 0.6040 1377468000 0.6040 1377475200 0.6037 1377482400 0.6038 1377489600 0.6041 1377496800 0.6038 1377504000 0.6038 1377511200 0.6034 1377518400 0.6037 1377525600 0.6037 1377532800 0.6038 1377540000 0.6038 1377547200 0.6041 1377554400 0.6041 1377561600 0.6041 1377568800 0.6038 1377576000 0.6038 1377583200 0.6038 1377590400 0.6041 1377597600 0.6040 1377604800 0.6037 1377612000 0.6038 1377619200 0.6040 1377626400 0.6041 1377633600 0.6041 1377640800 0.6041 1377648000 0.6038 1377655200 0.6041 1377662400 0.6037 1377669600 0.6041 1377676800 0.6041 1377684000 0.6041 1377691200 0.6041 1377698400 0.6039 1377705600 0.6041 1377712800 0.6041 1377720000 0.6040 1377727200 0.6039 1377734400 0.6041 1377741600 0.6041 1377748800 0.6038 1377756000 0.6038 1377763200 0.6041 1377770400 0.6040 1377777600 0.6038 1377784800 0.6038 1377792000 0.6039 1377799200 0.6041 1377806400 0.6038 1377813600 0.6038 1377820800 0.6041 1377828000 0.6041 1377835200 0.6038 1377842400 0.6037 1377849600 0.6040 1377856800 0.6040 1377864000 0.6038 1377871200 0.6038 1377878400 0.6041 1377885600 0.6039 1377892800 0.6039 1377900000 0.6038 1377907200 0.6042 1377914400 0.6041 1377921600 0.6039 1377928800 0.6039 1377936000 0.6041 1377943200 0.6039 1377950400 0.6039 1377957600 0.6038 1377964800 0.6041 1377972000 0.6041 1377979200 0.6039 1377986400 0.6039 1377993600 0.6042 1378000800 0.6042 1378008000 0.6039 1378015200 0.6039 1378022400 0.6041 1378029600 0.6041 1378036800 0.6038 1378044000 0.6041 1378051200 0.6041 1378058400 0.6039 1378065600 0.6038 1378072800 0.6041 1378080000 0.6041 1378087200 0.6038 1378094400 0.6038 1378101600 0.6041 1378108800 0.6040 1378116000 0.6039 1378123200 0.6039 1378130400 0.6042 1378137600 0.6043 1378144800 0.6040 1378152000 0.6041 1378159200 0.6043 1378166400 0.6043 1378173600 0.6039 1378180800 0.6040 1378188000 0.6043 1378195200 0.6043 1378202400 0.6038 1378209600 0.6040 1378216800 0.6042 1378224000 0.6042 1378231200 0.6039 1378238400 0.6040 1378245600 0.6042 1378252800 0.6043 1378260000 0.6039 1378267200 0.6042 1378274400 0.6042 1378281600 0.6039 1378288800 0.6040 1378296000 0.6041 1378303200 0.6041 1378310400 0.6038 1378317600 0.6039 1378324800 0.6041 1378332000 0.6041 1378339200 0.6039 1378346400 0.6038 1378353600 0.6041 1378360800 0.6041 1378368000 0.6038 1378375200 0.6039 1378382400 0.6038 1378389600 0.6039 1378396800 0.6039 1378404000 0.6042 1378411200 0.6039 1378418400 0.6042 1378425600 0.6042 1378432800 0.6038 1378440000 0.6038 1378447200 0.6041 1378454400 0.6041 1378461600 0.6038 1378468800 0.6038 1378476000 0.6038 1378483200 0.6041 1378490400 0.6041 1378497600 0.6039 1378504800 0.6042 1378512000 0.6041 1378519200 0.6041 1378526400 0.6041 1378533600 0.6041 1378540800 0.6038 1378548000 0.6041 1378555200 0.6042 1378562400 0.6039 1378569600 0.6039 1378576800 0.6041 1378584000 0.6041 1378591200 0.6038 1378598400 0.6039 1378605600 0.6039 1378612800 0.6041 1378620000 0.6042 1378627200 0.6039 1378634400 0.6042 1378641600 0.6042 1378648800 0.6039 1378656000 0.6039 1378663200 0.6042 1378670400 0.6042 1378677600 0.6039 1378684800 0.6039 1378692000 0.6035 1378699200 0.6038 1378706400 0.6041 1378713600 0.6038 1378720800 0.6041 1378728000 0.6041 1378735200 0.6038 1378742400 0.6037 1378749600 0.6040 1378756800 0.6040 1378764000 0.6040 1378771200 0.6037 1378778400 0.6039 1378785600 0.6040 1378792800 0.6037 1378800000 0.6037 1378807200 0.6040 1378814400 0.6039 1378821600 0.6036 1378828800 0.6037 1378836000 0.6040 1378843200 0.6040 1378850400 0.6040 1378857600 0.6037 1378864800 0.6037 1378872000 0.6040 1378879200 0.6035 1378886400 0.6032 1378893600 0.6035 1378900800 0.6035 1378908000 0.6038 1378915200 0.6037 1378922400 0.6037 1378929600 0.6039 1378936800 0.6039 1378944000 0.6037 1378951200 0.6040 1378958400 0.6040 1378965600 0.6037 1378972800 0.6037 1378980000 0.6039 1378987200 0.6039 1378994400 0.6044 1379001600 0.6044 1379008800 0.6043 1379016000 0.6041 1379023200 0.6038 1379030400 0.6038 1379037600 0.6038 1379044800 0.6040 1379052000 0.6037 1379059200 0.6037 1379066400 0.6040 1379073600 0.6041 1379080800 0.6038 1379088000 0.6038 1379095200 0.6040 1379102400 0.6040 1379109600 0.6039 1379116800 0.6039 1379124000 0.6042 1379131200 0.6041 1379138400 0.6039 1379145600 0.6040 1379152800 0.6043 1379160000 0.6043 1379167200 0.6040 1379174400 0.6040 1379181600 0.6042 1379188800 0.6042 1379196000 0.6042 1379203200 0.6040 1379210400 0.6043 1379217600 0.6043 1379224800 0.6039 1379232000 0.6039 1379239200 0.6042 1379246400 0.6042 1379253600 0.6040 1379260800 0.6040 1379268000 0.6042 1379275200 0.6042 1379282400 0.6040 1379289600 0.6040 1379296800 0.6043 1379304000 0.6042 1379311200 0.6040 1379318400 0.6036 1379325600 0.6043 1379332800 0.6043 1379340000 0.6040 1379347200 0.6035 1379354400 0.6043 1379361600 0.6043 1379368800 0.6040 1379376000 0.6041 1379383200 0.6044 1379390400 0.6043 1379397600 0.6041 1379404800 0.6044 1379412000 0.6044 1379419200 0.6044 1379426400 0.6041 1379433600 0.6044 1379440800 0.6044 1379448000 0.6044 1379455200 0.6041 1379462400 0.6044 1379469600 0.6043 1379476800 0.6041 1379484000 0.6042 1379491200 0.6042 1379498400 0.6044 1379505600 0.6042 1379512800 0.6041 1379520000 0.6044 1379527200 0.6044 1379534400 0.6040 1379541600 0.6052 1379548800 0.6054 1379556000 0.6052 1379563200 0.6052 1379570400 0.6054 1379577600 0.6055 1379584800 0.6054 1379592000 0.6055 1379599200 0.6051 1379606400 0.6056 1379613600 0.6053 1379620800 0.6055 1379628000 0.6052 1379635200 0.6052 1379642400 0.6056 1379649600 0.6056 1379656800 0.6053 1379664000 0.6053 1379671200 0.6056 1379678400 0.6057 1379685600 0.6054 1379692800 0.6054 1379700000 0.6057 1379707200 0.6057 1379714400 0.6054 1379721600 0.6054 1379728800 0.6055 1379736000 0.6047 1379743200 0.6044 1379750400 0.6047 1379757600 0.6046 1379764800 0.6046 1379772000 0.6043 1379779200 0.6047 1379786400 0.6047 1379793600 0.6046 1379800800 0.6042 1379808000 0.6046 1379815200 0.6046 1379822400 0.6042 1379829600 0.6043 1379836800 0.6043 1379844000 0.6046 1379851200 0.6045 1379858400 0.6043 1379865600 0.6045 1379872800 0.6047 1379880000 0.6044 1379887200 0.6044 1379894400 0.6047 1379901600 0.6047 1379908800 0.6044 1379916000 0.6044 1379923200 0.6054 1379930400 0.6053 1379937600 0.6049 1379944800 0.6054 1379952000 0.6053 1379959200 0.6054 1379966400 0.6044 1379973600 0.6044 1379980800 0.6047 1379988000 0.6045 1379995200 0.6045 1380002400 0.6047 1380009600 0.6045 1380016800 0.6045 1380024000 0.6048 1380031200 0.6048 1380038400 0.6044 1380045600 0.6045 1380052800 0.6048 1380060000 0.6047 1380067200 0.6047 1380074400 0.6048 1380081600 0.6048 1380088800 0.6046 1380096000 0.6045 1380103200 0.6048 1380110400 0.6044 1380117600 0.6046 1380124800 0.6046 1380132000 0.6049 1380139200 0.6046 1380146400 0.6047 1380153600 0.6053 1380160800 0.6054 1380168000 0.6050 1380175200 0.6050 1380182400 0.6053 1380189600 0.6053 1380196800 0.6050 1380204000 0.6050 1380211200 0.6053 1380218400 0.6052 1380225600 0.6049 1380232800 0.6052 1380240000 0.6052 1380247200 0.6052 1380254400 0.6053 1380261600 0.6051 1380268800 0.6047 1380276000 0.6049 1380283200 0.6050 1380290400 0.6047 1380297600 0.6048 1380304800 0.6051 1380312000 0.6048 1380319200 0.6048 1380326400 0.6048 1380333600 0.6047 1380340800 0.6047 1380348000 0.6050 1380355200 0.6050 1380362400 0.6051 1380369600 0.6050 1380376800 0.6050 1380384000 0.6051 1380391200 0.6051 1380398400 0.6051 1380405600 0.6051 1380412800 0.6051 1380420000 0.6051 1380427200 0.6051 1380434400 0.6051 1380441600 0.6052 1380448800 0.6051 1380456000 0.6051 1380463200 0.6051 1380470400 0.6051 1380477600 0.6051 1380484800 0.6051 1380492000 0.6051 1380499200 0.6051 1380506400 0.6051 1380513600 0.6051 1380520800 0.6051 1380528000 0.6051 1380535200 0.6050 1380542400 0.6050 1380549600 0.6051 1380556800 0.6050 1380564000 0.6051 1380571200 0.6052 1380578400 0.6051 1380585600 0.6051 1380592800 0.6051 1380600000 0.6051 1380607200 0.6051 1380614400 0.6050 1380621600 0.6051 1380628800 0.6052 1380636000 0.6050 1380643200 0.6050 1380650400 0.6050 1380657600 0.6050 1380664800 0.6051 1380672000 0.6051 1380679200 0.6050 1380686400 0.6049 1380693600 0.6049 1380700800 0.6049 1380708000 0.6049 1380715200 0.6049 1380722400 0.6050 1380729600 0.6050 1380736800 0.6052 1380744000 0.6053 1380751200 0.6052 1380758400 0.6052 1380765600 0.6052 1380772800 0.6053 1380780000 0.6052 1380787200 0.6053 1380794400 0.6060 1380801600 0.6060 1380808800 0.6060 1380816000 0.6059 1380823200 0.6059 1380830400 0.6059 1380837600 0.6059 1380844800 0.6059 1380852000 0.6059 1380859200 0.6059 1380866400 0.6059 1380873600 0.6055 1380880800 0.6058 1380888000 0.6058 1380895200 0.6059 1380902400 0.6059 1380909600 0.6060 1380916800 0.6058 1380924000 0.6058 1380931200 0.6058 1380938400 0.6051 1380945600 0.6052 1380952800 0.6051 1380960000 0.6050 1380967200 0.6051 1380974400 0.6051 1380981600 0.6052 1380988800 0.6051 1380996000 0.6051 1381003200 0.6051 1381010400 0.6051 1381017600 0.6051 1381024800 0.6051 1381032000 0.6050 1381039200 0.6051 1381046400 0.6050 1381053600 0.6050 1381060800 0.6050 1381068000 0.6051 1381075200 0.6050 1381082400 0.6051 1381089600 0.6051 1381096800 0.6051 1381104000 0.6051 1381111200 0.5991 1381118400 0.6051 1381125600 0.6050 1381132800 0.6050 1381140000 0.6050 1381147200 0.6049 1381154400 0.6050 1381161600 0.6047 1381168800 0.6046 1381176000 0.6047 1381183200 0.6051 1381190400 0.6052 1381197600 0.6051 1381204800 0.6052 1381212000 0.6051 1381219200 0.6050 1381226400 0.6050 1381233600 0.6050 1381240800 0.6050 1381248000 0.6050 1381255200 0.6050 1381262400 0.6050 1381269600 0.6050 1381276800 0.6050 1381284000 0.6050 1381291200 0.6050 1381298400 0.6050 1381305600 0.6050 1381312800 0.6050 1381320000 0.6047 1381327200 0.6047 1381334400 0.6051 1381341600 0.6052 1381348800 0.6051 1381356000 0.6036 1381363200 0.6052 1381370400 0.6052 1381377600 0.6052 1381384800 0.6051 1381392000 0.6051 1381399200 0.6051 1381406400 0.6051 1381413600 0.6052 1381420800 0.6052 1381428000 0.6052 1381435200 0.6052 1381442400 0.6053 1381449600 0.6053 1381456800 0.6053 1381464000 0.6053 1381471200 0.6053 1381478400 0.6053 1381485600 0.6053 1381492800 0.6052 1381500000 0.6052 1381507200 0.6053 1381514400 0.6050 1381521600 0.6052 1381528800 0.6052 1381536000 0.6051 1381543200 0.6051 1381550400 0.6052 1381557600 0.6053 1381564800 0.6053 1381572000 0.6053 1381579200 0.6053 1381586400 0.6053 1381593600 0.6053 1381600800 0.6053 1381608000 0.6053 1381615200 0.6053 1381622400 0.6053 1381629600 0.6053 1381636800 0.6054 1381644000 0.6053 1381651200 0.6053 1381658400 0.6053 1381665600 0.6053 1381672800 0.6052 1381680000 0.6052 1381687200 0.6052 1381694400 0.6052 1381701600 0.6052 1381708800 0.6052 1381716000 0.6053 1381723200 0.6052 1381730400 0.6053 1381737600 0.6052 1381744800 0.6053 1381752000 0.6053 1381759200 0.6052 1381766400 0.6052 1381773600 0.6053 1381780800 0.6053 1381788000 0.6053 1381795200 0.6053 1381802400 0.6053 1381809600 0.6053 1381816800 0.6053 1381824000 0.6053 1381831200 0.6053 1381838400 0.6053 1381845600 0.6053 1381852800 0.6054 1381860000 0.6054 1381867200 0.6054 1381874400 0.6054 1381881600 0.6054 1381888800 0.6054 1381896000 0.6054 1381903200 0.6054 1381910400 0.6054 1381917600 0.6054 1381924800 0.6053 1381932000 0.6054 1381939200 0.6053 1381946400 0.6053 1381953600 0.6053 1381960800 0.6053 1381968000 0.6053 1381975200 0.6053 1381982400 0.6053 1381989600 0.6054 1381996800 0.6054 1382004000 0.6054 1382011200 0.6054 1382018400 0.6053 1382025600 0.6053 1382032800 0.6054 1382040000 0.6054 1382047200 0.6054 1382054400 0.6054 1382061600 0.6055 1382068800 0.6054 1382076000 0.6054 1382083200 0.6055 1382090400 0.6055 1382097600 0.6054 1382104800 0.6054 1382112000 0.6055 1382119200 0.6054 1382126400 0.6054 1382133600 0.6054 1382140800 0.6054 1382148000 0.6055 1382155200 0.6055 1382162400 0.6055 1382169600 0.6055 1382176800 0.6055 1382184000 0.6055 1382191200 0.6051 1382198400 0.6052 1382205600 0.6053 1382212800 0.6054 1382220000 0.6054 1382227200 0.6055 1382234400 0.6054 1382241600 0.6055 1382248800 0.6054 1382256000 0.6054 1382263200 0.6055 1382270400 0.6054 1382277600 0.6055 1382284800 0.6055 1382292000 0.6054 1382299200 0.6055 1382306400 0.6055 1382313600 0.6055 1382320800 0.6055 1382328000 0.6055 1382335200 0.6055 1382342400 0.6055 1382349600 0.6055 1382356800 0.6055 1382364000 0.6056 1382371200 0.6056 1382378400 0.6055 1382385600 0.6055 1382392800 0.6056 1382400000 0.6056 1382407200 0.6056 1382414400 0.6056 1382421600 0.6056 1382428800 0.6056 1382436000 0.6056 1382443200 0.6056 1382450400 0.6058 1382457600 0.6049 1382464800 0.6055 1382472000 0.6058 1382479200 0.6059 1382486400 0.6059 1382493600 0.6058 1382500800 0.6059 1382508000 0.6059 1382515200 0.6058 1382522400 0.5999 1382529600 0.6057 1382536800 0.6058 1382544000 0.6058 1382551200 0.6059 1382558400 0.6057 1382565600 0.6058 1382572800 0.6058 1382580000 0.6059 1382587200 0.6058 1382594400 0.5106 1382601600 0.6058 1382608800 0.6058 1382616000 0.6058 1382623200 0.6058 1382630400 0.6057 1382637600 0.6058 1382644800 0.6058 1382652000 0.6058 1382659200 0.6058 1382666400 0.6058 1382673600 0.6058 1382680800 0.6057 1382688000 0.6058 1382695200 0.6057 1382702400 0.6058 1382709600 0.6058 1382716800 0.6057 1382724000 0.6052 1382731200 0.6058 1382738400 0.6057 1382745600 0.6057 1382752800 0.5998 1382760000 0.6057 1382767200 0.6057 1382774400 0.6058 1382781600 0.6058 1382788800 0.6058 1382796000 0.6058 1382803200 0.6058 1382810400 0.6058 1382817600 0.6058 1382824800 0.6058 1382832000 0.6058 1382839200 0.6058 1382846400 0.6058 1382853600 0.6058 1382860800 0.6058 1382868000 0.6058 1382875200 0.6058 1382882400 0.6058 1382889600 0.6058 1382896800 0.6058 1382904000 0.6058 1382911200 0.6058 1382918400 0.6058 1382925600 0.6058 1382932800 0.6058 1382940000 0.6058 1382947200 0.6058 1382954400 0.6058 1382961600 0.6058 1382968800 0.6058 1382976000 0.6058 1382983200 0.6059 1382990400 0.6059 1382997600 0.6060 1383004800 0.6059 1383012000 0.6059 1383019200 0.6059 1383026400 0.6059 1383033600 0.6059 1383040800 0.6058 1383048000 0.6058 1383055200 0.6062 1383062400 0.6062 1383069600 0.6060 1383076800 0.6062 1383084000 0.6062 1383091200 0.6062 1383098400 0.6062 1383105600 0.6062 1383112800 0.6062 1383120000 0.6062 1383127200 0.6062 1383134400 0.6062 1383141600 0.6062 1383148800 0.6062 1383156000 0.6062 1383163200 0.6062 1383170400 0.6060 1383177600 0.6061 1383184800 0.6054 1383192000 0.6062 1383199200 0.6062 1383206400 0.6062 1383213600 0.6061 1383220800 0.6061 1383228000 0.6061 1383235200 0.6061 1383242400 0.6062 1383249600 0.6061 1383256800 0.6061 1383264000 0.6061 1383271200 0.6063 1383278400 0.6063 1383285600 0.6063 1383292800 0.6063 1383300000 0.6063 1383307200 0.6063 1383314400 0.6063 1383321600 0.6062 1383328800 0.6062 1383336000 0.6062 1383343200 0.6062 1383350400 0.6062 1383357600 0.6062 1383364800 0.6062 1383372000 0.6062 1383379200 0.6062 1383386400 0.6062 1383393600 0.6062 1383400800 0.6062 1383408000 0.6063 1383415200 0.6063 1383422400 0.6063 1383429600 0.6063 1383436800 0.6062 1383444000 0.6063 1383451200 0.6062 1383458400 0.6061 1383465600 0.6060 1383472800 0.6061 1383480000 0.6061 1383487200 0.6061 1383494400 0.6061 1383501600 0.6062 1383508800 0.6062 1383516000 0.6062 1383523200 0.6062 1383530400 0.6063 1383537600 0.6062 1383544800 0.6063 1383552000 0.6063 1383559200 0.6062 1383566400 0.6062 1383573600 0.6057 1383580800 0.6062 1383588000 0.6062 1383595200 0.6062 1383602400 0.6063 1383609600 0.6062 1383616800 0.6063 1383624000 0.6062 1383631200 0.6062 1383638400 0.6062 1383645600 0.6063 1383652800 0.5112 1383660000 0.5113 1383667200 0.6063 1383674400 0.6063 1383681600 0.6062 1383688800 0.6062 1383696000 0.6062 1383703200 0.6061 1383710400 0.6061 1383717600 0.6061 1383724800 0.6061 1383732000 0.6060 1383739200 0.6062 1383746400 0.6062 1383753600 0.6061 1383760800 0.6059 1383768000 0.6062 1383775200 0.6061 1383782400 0.6062 1383789600 0.6062 1383796800 0.5111 1383804000 0.5111 1383811200 0.5111 1383818400 0.5111 1383825600 0.5110 1383832800 0.5111 1383840000 0.6062 1383847200 0.6063 1383854400 0.6062 1383861600 0.6063 1383868800 0.6063 1383876000 0.6063 1383883200 0.6063 1383890400 0.6063 1383897600 0.6063 1383904800 0.6064 1383912000 0.6063 1383919200 0.6063 1383926400 0.6064 1383933600 0.6064 1383940800 0.6057 1383948000 0.6064 1383955200 0.6064 1383962400 0.6064 1383969600 0.6064 1383976800 0.6063 1383984000 0.6062 1383991200 0.6062 1383998400 0.6063 1384005600 0.6063 1384012800 0.6063 1384020000 0.6064 1384027200 0.6064 1384034400 0.6064 1384041600 0.6064 1384048800 0.6064 1384056000 0.6063 1384063200 0.6063 1384070400 0.6064 1384077600 0.6064 1384084800 0.6063 1384092000 0.6064 1384099200 0.6063 1384106400 0.6063 1384113600 0.6063 1384120800 0.6063 1384128000 0.6063 1384135200 0.6063 1384142400 0.6063 1384149600 0.6061 1384156800 0.6062 1384164000 0.6062 1384171200 0.6062 1384178400 0.6062 1384185600 0.6062 1384192800 0.6061 1384200000 0.6061 1384207200 0.6061 1384214400 0.6061 1384221600 0.6062 1384228800 0.6062 1384236000 0.6062 1384243200 0.6062 1384250400 0.6062 1384257600 0.6061 1384264800 0.6061 1384272000 0.6062 1384279200 0.6062 1384286400 0.6062 1384293600 0.6062 1384300800 0.6062 1384308000 0.6063 1384315200 0.6062 1384322400 0.6063 1384329600 0.6064 1384336800 0.6063 1384344000 0.6064 1384351200 0.6064 1384358400 0.6064 1384365600 0.6064 1384372800 0.6065 1384380000 0.6065 1384387200 0.6064 1384394400 0.6065 1384401600 0.6065 1384408800 0.6064 1384416000 0.6064 1384423200 0.6064 1384430400 0.6064 1384437600 0.6064 1384444800 0.6064 1384452000 0.6064 1384459200 0.6064 1384466400 0.6064 1384473600 0.6064 1384480800 0.6065 1384488000 0.6064 1384495200 0.6064 1384502400 0.6064 1384509600 0.6064 1384516800 0.6065 1384524000 0.6064 1384531200 0.6065 1384538400 0.6065 1384545600 0.6064 1384552800 0.6064 1384560000 0.6064 1384567200 0.6064 1384574400 0.6064 1384581600 0.6064 1384588800 0.6064 1384596000 0.6064 1384603200 0.6063 1384610400 0.6063 1384617600 0.6063 1384624800 0.6063 1384632000 0.6059 1384639200 0.6064 1384646400 0.6064 1384653600 0.6064 1384660800 0.6064 1384668000 0.6064 1384675200 0.6064 1384682400 0.6064 1384689600 0.6064 1384696800 0.6066 1384704000 0.6066 1384711200 0.6034 1384718400 0.6035 1384725600 0.6035 1384732800 0.6035 1384740000 0.6035 1384747200 0.6034 1384754400 0.6034 1384761600 0.6034 1384768800 0.6064 1384776000 0.6064 1384783200 0.6064 1384790400 0.6064 1384797600 0.6063 1384804800 0.6064 1384812000 0.6065 1384819200 0.6065 1384826400 0.6064 1384833600 0.6064 1384840800 0.6064 1384848000 0.6064 1384855200 0.6064 1384862400 0.6061 1384869600 0.6064 1384876800 0.6059 1384884000 0.6064 1384891200 0.6061 1384898400 0.6063 1384905600 0.6063 1384912800 0.6064 1384920000 0.6063 1384927200 0.6063 1384934400 0.6063 1384941600 0.6064 1384948800 0.6064 1384956000 0.6063 1384963200 0.6064 1384970400 0.6064 1384977600 0.6065 1384984800 0.6065 1384992000 0.6065 1384999200 0.6065 1385006400 0.6065 1385013600 0.6065 1385020800 0.6065 1385028000 0.6066 1385035200 0.6065 1385042400 0.6065 1385049600 0.6065 1385056800 0.6064 1385064000 0.6065 1385071200 0.6066 1385078400 0.6066 1385085600 0.6065 1385092800 0.6065 1385100000 0.6065 1385107200 0.6065 1385114400 0.6069 1385121600 0.6070 1385128800 0.6070 1385136000 0.6071 1385143200 0.6070 1385150400 0.6070 1385157600 0.6070 1385164800 0.6070 1385172000 0.6070 1385179200 0.6070 1385186400 0.6069 1385193600 0.6070 1385200800 0.6070 1385208000 0.6070 1385215200 0.6071 1385222400 0.6071 1385229600 0.6071 1385236800 0.6070 1385244000 0.6070 1385251200 0.6071 1385258400 0.6071 1385265600 0.6071 1385272800 0.6071 1385280000 0.6071 1385287200 0.6070 1385294400 0.6071 1385301600 0.6071 1385308800 0.6071 1385316000 0.6071 1385323200 0.6071 1385330400 0.6070 1385337600 0.6070 1385344800 0.6011 1385352000 0.6071 1385359200 0.6071 1385366400 0.6071 1385373600 0.6071 1385380800 0.6070 1385388000 0.6070 1385395200 0.6070 1385402400 0.6070 1385409600 0.6070 1385416800 0.6070 1385424000 0.6069 1385431200 0.6068 1385438400 0.6068 1385445600 0.6068 1385452800 0.6068 1385460000 0.6069 1385467200 0.6069 1385474400 0.6069 1385481600 0.6069 1385488800 0.6069 1385496000 0.6069 1385503200 0.6070 1385510400 0.6070 1385517600 0.6070 1385524800 0.6069 1385532000 0.6068 1385539200 0.6068 1385546400 0.6069 1385553600 0.6068 1385560800 0.6069 1385568000 0.6069 1385575200 0.6070 1385582400 0.6071 1385589600 0.6070 1385596800 0.6070 1385604000 0.6072 1385611200 0.6071 1385618400 0.6071 1385625600 0.6012 1385632800 0.6072 1385640000 0.6072 1385647200 0.6072 1385654400 0.6072 1385661600 0.6071 1385668800 0.6071 1385676000 0.6071 1385683200 0.6071 1385690400 0.6071 1385697600 0.6000 1385704800 0.6071 1385712000 0.6071 1385719200 0.6071 1385726400 0.6071 1385733600 0.6072 1385740800 0.6072 1385748000 0.6071 1385755200 0.6072 1385762400 0.6071 1385769600 0.6071 1385776800 0.6071 1385784000 0.6071 1385791200 0.6071 1385798400 0.6071 1385805600 0.6070 1385812800 0.6070 1385820000 0.6071 1385827200 0.6070 1385834400 0.6070 1385841600 0.6070 1385848800 0.6070 1385856000 0.6070 1385863200 0.6070 1385870400 0.6070 1385877600 0.6070 1385884800 0.6070 1385892000 0.6070 1385899200 0.6070 1385906400 0.6070 1385913600 0.6069 1385920800 0.6070 1385928000 0.6070 1385935200 0.6071 1385942400 0.6069 1385949600 0.6071 1385956800 0.6070 1385964000 0.6070 1385971200 0.6071 1385978400 0.6072 1385985600 0.6071 1385992800 0.6071 1386000000 0.6071 1386007200 0.6071 1386014400 0.6071 1386021600 0.6071 1386028800 0.6071 1386036000 0.6072 1386043200 0.6071 1386050400 0.6071 1386057600 0.6071 1386064800 0.6071 1386072000 0.6072 1386079200 0.6072 1386086400 0.6073 1386093600 0.6072 1386100800 0.6072 1386108000 0.6080 1386115200 0.6080 1386122400 0.6080 1386129600 0.6080 1386136800 0.6080 1386144000 0.6080 1386151200 0.6079 1386158400 0.6079 1386165600 0.6072 1386172800 0.6072 1386180000 0.6072 1386187200 0.6070 1386194400 0.6070 1386201600 0.6071 1386208800 0.6073 1386216000 0.6072 1386223200 0.6072 1386230400 0.6071 1386237600 0.6072 1386244800 0.6072 1386252000 0.6071 1386259200 0.6071 1386266400 0.6069 1386273600 0.6072 1386280800 0.6072 1386288000 0.6072 1386295200 0.6072 1386302400 0.6072 1386309600 0.6072 1386316800 0.6072 1386324000 0.6072 1386331200 0.6072 1386338400 0.6072 1386345600 0.6072 1386352800 0.6073 1386360000 0.6073 1386367200 0.6073 1386374400 0.6073 1386381600 0.6073 1386388800 0.6074 1386396000 0.6074 1386403200 0.6074 1386410400 0.6074 1386417600 0.6074 1386424800 0.6073 1386432000 0.6073 1386439200 0.6074 1386446400 0.6073 1386453600 0.6074 1386460800 0.6074 1386468000 0.6075 1386475200 0.6075 1386482400 0.6075 1386489600 0.6074 1386496800 0.6074 1386504000 0.6075 1386511200 0.6075 1386518400 0.6074 1386525600 0.6071 1386532800 0.6071 1386540000 0.6072 1386547200 0.6075 1386554400 0.6075 1386561600 0.6074 1386568800 0.6074 1386576000 0.6073 1386583200 0.6074 1386590400 0.6074 1386597600 0.6074 1386604800 0.6074 1386612000 0.6075 1386619200 0.6075 1386626400 0.6075 1386633600 0.6075 1386640800 0.6074 1386648000 0.6074 1386655200 0.6074 1386662400 0.6074 1386669600 0.6074 1386676800 0.6074 1386684000 0.6074 1386691200 0.6074 1386698400 0.6074 1386705600 0.6074 1386712800 0.6074 1386720000 0.6073 1386727200 0.6073 1386734400 0.6073 1386741600 0.6069 1386748800 0.6069 1386756000 0.6069 1386763200 0.6070 1386770400 0.6071 1386777600 0.6067 1386784800 0.6066 1386792000 0.6066 1386799200 0.6065 1386806400 0.6066 1386813600 0.6066 1386820800 0.6064 1386828000 0.6066 1386835200 0.6067 1386842400 0.6066 1386849600 0.6066 1386856800 0.6066 1386864000 0.6067 1386871200 0.6067 1386878400 0.6068 1386885600 0.6067 1386892800 0.6067 1386900000 0.6067 1386907200 0.6067 1386914400 0.6067 1386921600 0.6067 1386928800 0.6071 1386936000 0.6072 1386943200 0.6071 1386950400 0.6071 1386957600 0.6071 1386964800 0.6072 1386972000 0.6071 1386979200 0.6075 1386986400 0.6075 1386993600 0.6075 1387000800 0.6074 1387008000 0.6074 1387015200 0.6074 1387022400 0.6075 1387029600 0.6075 1387036800 0.6074 1387044000 0.6074 1387051200 0.6015 1387058400 0.6074 1387065600 0.6075 1387072800 0.6075 1387080000 0.6075 1387087200 0.6075 1387094400 0.6075 1387101600 0.6075 1387108800 0.6074 1387116000 0.6074 1387123200 0.6076 1387130400 0.6076 1387137600 0.6075 1387144800 0.6075 1387152000 0.6076 1387159200 0.6075 1387166400 0.6075 1387173600 0.6075 1387180800 0.6075 1387188000 0.6075 1387195200 0.6075 1387202400 0.6075 1387209600 0.6076 1387216800 0.6075 1387224000 0.6075 1387231200 0.6075 1387238400 0.6076 1387245600 0.6076 1387252800 0.6074 1387260000 0.6074 1387267200 0.6075 1387274400 0.6058 1387281600 0.6059 1387288800 0.6060 1387296000 0.6061 1387303200 0.6055 1387310400 0.6061 1387317600 0.6059 1387324800 0.6060 1387332000 0.6061 1387339200 0.6061 1387346400 0.6061 1387353600 0.6056 1387360800 0.6060 1387368000 0.6060 1387375200 0.6060 1387382400 0.6060 1387389600 0.6061 1387396800 0.6060 1387404000 0.6055 1387411200 0.6060 1387418400 0.6060 1387425600 0.6060 1387432800 0.6060 1387440000 0.6060 1387447200 0.6060 1387454400 0.6060 1387461600 0.6060 1387468800 0.6060 1387476000 0.6059 1387483200 0.6059 1387490400 0.6060 1387497600 0.6060 1387504800 0.6060 1387512000 0.6060 1387519200 0.6060 1387526400 0.6058 1387533600 0.6060 1387540800 0.6060 1387548000 0.6060 1387555200 0.6061 1387562400 0.6060 1387569600 0.6061 1387576800 0.6061 1387584000 0.6061 1387591200 0.6061 1387598400 0.6061 1387605600 0.6061 1387612800 0.6061 1387620000 0.6061 1387627200 0.6058 1387634400 0.6059 1387641600 0.6061 1387648800 0.6061 1387656000 0.6060 1387663200 0.6061 1387670400 0.6061 1387677600 0.6061 1387684800 0.6061 1387692000 0.6061 1387699200 0.6061 1387706400 0.6061 1387713600 0.5110 1387720800 0.6061 1387728000 0.6061 1387735200 0.6061 1387742400 0.6061 1387749600 0.6061 1387756800 0.6061 1387764000 0.6061 1387771200 0.6061 1387778400 0.6061 1387785600 0.6061 1387792800 0.6061 1387800000 0.6061 1387807200 0.6061 1387814400 0.6061 1387821600 0.6062 1387828800 0.6059 1387836000 0.6061 1387843200 0.6060 1387850400 0.6060 1387857600 0.6060 1387864800 0.6060 1387872000 0.6060 1387879200 0.6060 1387886400 0.6061 1387893600 0.6061 1387900800 0.6061 1387908000 0.6061 1387915200 0.6061 1387922400 0.6061 1387929600 0.6061 1387936800 0.6061 1387944000 0.6062 1387951200 0.6062 1387958400 0.6061 1387965600 0.6061 1387972800 0.6062 1387980000 0.6060 1387987200 0.6060 1387994400 0.6060 1388001600 0.6060 1388008800 0.6061 1388016000 0.6060 1388023200 0.6060 1388030400 0.6061 1388037600 0.6061 1388044800 0.6061 1388052000 0.6061 1388059200 0.6061 1388066400 0.6061 1388073600 0.6061 1388080800 0.5999 1388088000 0.6055 1388095200 0.6055 1388102400 0.6057 1388109600 0.6057 1388116800 0.6056 1388124000 0.6057 1388131200 0.6058 1388138400 0.6057 1388145600 0.6058 1388152800 0.6058 1388160000 0.6058 1388167200 0.6055 1388174400 0.6055 1388181600 0.6056 1388188800 0.6057 1388196000 0.6057 1388203200 0.6057 1388210400 0.6056 1388217600 0.6056 1388224800 0.6056 1388232000 0.6056 1388239200 0.6055 1388246400 0.6055 1388253600 0.6057 1388260800 0.6057 1388268000 0.6058 1388275200 0.6058 1388282400 0.6058 1388289600 0.6058 1388296800 0.6057 1388304000 0.6057 1388311200 0.6057 1388318400 0.6057 1388325600 0.6057 1388332800 0.6056 1388340000 0.6056 1388347200 0.6056 1388354400 0.6056 1388361600 0.6056 1388368800 0.6057 1388376000 0.6057 1388383200 0.6057 1388390400 0.6057 1388397600 0.6057 1388404800 0.6059 1388412000 0.6058 1388419200 0.6058 1388426400 0.6058 1388433600 0.6061 1388440800 0.6062 1388448000 0.6061 1388455200 0.6062 1388462400 0.6061 1388469600 0.6062 1388476800 0.6062 1388484000 0.6062 1388491200 0.6062 1388498400 0.6062 1388505600 0.6062 1388512800 0.6062 1388520000 0.6062 1388527200 0.6062 1388534400 0.6062 1388541600 0.6061 1388548800 0.6061 1388556000 0.6060 1388563200 0.6060 1388570400 0.6060 1388577600 0.6060 1388584800 0.6060 1388592000 0.6060 1388599200 0.6060 1388606400 0.6061 1388613600 0.6061 1388620800 0.6061 1388628000 0.6061 1388635200 0.6061 1388642400 0.6060 1388649600 0.6060 1388656800 0.6060 1388664000 0.6061 1388671200 0.6061 1388678400 0.6061 1388685600 0.6061 1388692800 0.6061 1388700000 0.6061 1388707200 0.6062 1388714400 0.6062 1388721600 0.6062 1388728800 0.6058 1388736000 0.6062 1388743200 0.6062 1388750400 0.6062 1388757600 0.6062 1388764800 0.6062 1388772000 0.6062 1388779200 0.6061 1388786400 0.6061 1388793600 0.6061 1388800800 0.6061 1388808000 0.6061 1388815200 0.6061 1388822400 0.6061 1388829600 0.6061 1388836800 0.6061 1388844000 0.6061 1388851200 0.6062 1388858400 0.6061 1388865600 0.6062 1388872800 0.6062 1388880000 0.6062 1388887200 0.6003 1388894400 0.6063 1388901600 0.6063 1388908800 0.6063 1388916000 0.6063 1388923200 0.6063 1388930400 0.6063 1388937600 0.6063 1388944800 0.6063 1388952000 0.6063 1388959200 0.6063 1388966400 0.6063 1388973600 0.6063 1388980800 0.6063 1388988000 0.6062 1388995200 0.6062 1389002400 0.6062 1389009600 0.6063 1389016800 0.6063 1389024000 0.6063 1389031200 0.6062 1389038400 0.6063 1389045600 0.6062 1389052800 0.6062 1389060000 0.6062 1389067200 0.6062 1389074400 0.6062 1389081600 0.6066 1389088800 0.6065 1389096000 0.6066 1389103200 0.6066 1389110400 0.6065 1389117600 0.6065 1389124800 0.6064 1389132000 0.6065 1389139200 0.6066 1389146400 0.6066 1389153600 0.6065 1389160800 0.6065 1389168000 0.6065 1389175200 0.6067 1389182400 0.6065 1389189600 0.6066 1389196800 0.6059 1389204000 0.6065 1389211200 0.6065 1389218400 0.6065 1389225600 0.6065 1389232800 0.6065 1389240000 0.6065 1389247200 0.6061 1389254400 0.6061 1389261600 0.6061 1389268800 0.6061 1389276000 0.6065 1389283200 0.6065 1389290400 0.6066 1389297600 0.6066 1389304800 0.6066 1389312000 0.6066 1389319200 0.6066 1389326400 0.6066 1389333600 0.6066 1389340800 0.6066 1389348000 0.6066 1389355200 0.6066 1389362400 0.6065 1389369600 0.6066 1389376800 0.6066 1389384000 0.6066 1389391200 0.6066 1389398400 0.6066 1389405600 0.6066 1389412800 0.6067 1389420000 0.6067 1389427200 0.6067 1389434400 0.6067 1389441600 0.6067 1389448800 0.6066 1389456000 0.6067 1389463200 0.6065 1389470400 0.6066 1389477600 0.6066 1389484800 0.6066 1389492000 0.6066 1389499200 0.6067 1389506400 0.6067 1389513600 0.6067 1389520800 0.6066 1389528000 0.6066 1389535200 0.6067 1389542400 0.6067 1389549600 0.6067 1389556800 0.6068 1389564000 0.6067 1389571200 0.6067 1389578400 0.6067 1389585600 0.6066 1389592800 0.6065 1389600000 0.6066 1389607200 0.6066 1389614400 0.6066 1389621600 0.6068 1389628800 0.6066 1389636000 0.6067 1389643200 0.6067 1389650400 0.6067 1389657600 0.6067 1389664800 0.6067 1389672000 0.6068 1389679200 0.6067 1389686400 0.6068 1389693600 0.6067 1389700800 0.6067 1389708000 0.6067 1389715200 0.6069 1389722400 0.6069 1389729600 0.6069 1389736800 0.6070 1389744000 0.6070 1389751200 0.6069 1389758400 0.6068 1389765600 0.6067 1389772800 0.6068 1389780000 0.6068 1389787200 0.6067 1389794400 0.6069 1389801600 0.6069 1389808800 0.6070 1389816000 0.6069 1389823200 0.6070 1389830400 0.6070 1389837600 0.6070 1389844800 0.6068 1389852000 0.6070 1389859200 0.6066 1389866400 0.6071 1389873600 0.6071 1389880800 0.6069 1389888000 0.6070 1389895200 0.6069 1389902400 0.6069 1389909600 0.6070 1389916800 0.6070 1389924000 0.6071 1389931200 0.6071 1389938400 0.6069 1389945600 0.6069 1389952800 0.6070 1389960000 0.6070 1389967200 0.6071 1389974400 0.6071 1389981600 0.6071 1389988800 0.6071 1389996000 0.6070 1390003200 0.6071 1390010400 0.6070 1390017600 0.6071 1390024800 0.6071 1390032000 0.6071 1390039200 0.6080 1390046400 0.6071 1390053600 0.6071 1390060800 0.6071 1390068000 0.6071 1390075200 0.6070 1390082400 0.6070 1390089600 0.6070 1390096800 0.6071 1390104000 0.6071 1390111200 0.6071 1390118400 0.6071 1390125600 0.6071 1390132800 0.6071 1390140000 0.6072 1390147200 0.6072 1390154400 0.6072 1390161600 0.6071 1390168800 0.6071 1390176000 0.6072 1390183200 0.6072 1390190400 0.6072 1390197600 0.6072 1390204800 0.6071 1390212000 0.6071 1390219200 0.6072 1390226400 0.6071 1390233600 0.6069 1390240800 0.6069 1390248000 0.6070 1390255200 0.6066 1390262400 0.6069 1390269600 0.6070 1390276800 0.6070 1390284000 0.6070 1390291200 0.6070 1390298400 0.6069 1390305600 0.6079 1390312800 0.6078 1390320000 0.6069 1390327200 0.6069 1390334400 0.6069 1390341600 0.6069 1390348800 0.6069 1390356000 0.6078 1390363200 0.6079 1390370400 0.6079 1390377600 0.6078 1390384800 0.6079 1390392000 0.6079 1390399200 0.6079 1390406400 0.6079 1390413600 0.6078 1390420800 0.6079 1390428000 0.6079 1390435200 0.6071 1390442400 0.6071 1390449600 0.6070 1390456800 0.6071 1390464000 0.6070 1390471200 0.6069 1390478400 0.6069 1390485600 0.6068 1390492800 0.6069 1390500000 0.6068 1390507200 0.6067 1390514400 0.6068 1390521600 0.6068 1390528800 0.6068 1390536000 0.6066 1390543200 0.6066 1390550400 0.6068 1390557600 0.6077 1390564800 0.6078 1390572000 0.6078 1390579200 0.6078 1390586400 0.6079 1390593600 0.6079 1390600800 0.6078 1390608000 0.6079 1390615200 0.6079 1390622400 0.6079 1390629600 0.6079 1390636800 0.6079 1390644000 0.6079 1390651200 0.6080 1390658400 0.6080 1390665600 0.6071 1390672800 0.6071 1390680000 0.6070 1390687200 0.6071 1390694400 0.6071 1390701600 0.6071 1390708800 0.6071 1390716000 0.6071 1390723200 0.6071 1390730400 0.6071 1390737600 0.6071 1390744800 0.6071 1390752000 0.6071 1390759200 0.6071 1390766400 0.6071 1390773600 0.6070 1390780800 0.6071 1390788000 0.6070 1390795200 0.6070 1390802400 0.6071 1390809600 0.6070 1390816800 0.6071 1390824000 0.6071 1390831200 0.6071 1390838400 0.6070 1390845600 0.6071 1390852800 0.6072 1390860000 0.6072 1390867200 0.6072 1390874400 0.6072 1390881600 0.6072 1390888800 0.6071 1390896000 0.6086 1390903200 0.6084 1390910400 0.6087 1390917600 0.6087 1390924800 0.6087 1390932000 0.6088 1390939200 0.6087 1390946400 0.6087 1390953600 0.6087 1390960800 0.6087 1390968000 0.6087 1390975200 0.6087 1390982400 0.6086 1390989600 0.6086 1390996800 0.6087 1391004000 0.6087 1391011200 0.6087 1391018400 0.6088 1391025600 0.6087 1391032800 0.6088 1391040000 0.6088 1391047200 0.6088 1391054400 0.6087 1391061600 0.6087 1391068800 0.6088 1391076000 0.6088 1391083200 0.6087 1391090400 0.6087 1391097600 0.6087 1391104800 0.6087 1391112000 0.6088 1391119200 0.6088 1391126400 0.6088 1391133600 0.6088 1391140800 0.6088 1391148000 0.6087 1391155200 0.6088 1391162400 0.6087 1391169600 0.6088 1391176800 0.6087 1391184000 0.6081 1391191200 0.6079 1391198400 0.6081 1391205600 0.6081 1391212800 0.6081 1391220000 0.6081 1391227200 0.6081 1391234400 0.6081 1391241600 0.6081 1391248800 0.6080 1391256000 0.6081 1391263200 0.6082 1391270400 0.6082 1391277600 0.6082 1391284800 0.6081 1391292000 0.6081 1391299200 0.6081 1391306400 0.6082 1391313600 0.6082 1391320800 0.6082 1391328000 0.6081 1391335200 0.6081 1391342400 0.6081 1391349600 0.6081 1391356800 0.6082 1391364000 0.6081 1391371200 0.6081 1391378400 0.6081 1391385600 0.6081 1391392800 0.6081 1391400000 0.6081 1391407200 0.6081 1391414400 0.6082 1391421600 0.6082 1391428800 0.6081 1391436000 0.6081 1391443200 0.6081 1391450400 0.6081 1391457600 0.6081 1391464800 0.6082 1391472000 0.6082 1391479200 0.6082 1391486400 0.6082 1391493600 0.6082 1391500800 0.6082 1391508000 0.6084 1391515200 0.6084 1391522400 0.6084 1391529600 0.6084 1391536800 0.6084 1391544000 0.6084 1391551200 0.6084 1391558400 0.6083 1391565600 0.6083 1391572800 0.6083 1391580000 0.6083 1391587200 0.6082 1391594400 0.6083 1391601600 0.6082 1391608800 0.6082 1391616000 0.6082 1391623200 0.6082 1391630400 0.6082 1391637600 0.6083 1391644800 0.6083 1391652000 0.6083 1391659200 0.6083 1391666400 0.6082 1391673600 0.6082 1391680800 0.6082 1391688000 0.6083 1391695200 0.6083 1391702400 0.6083 1391709600 0.6083 1391716800 0.6083 1391724000 0.6083 1391731200 0.6083 1391738400 0.6024 1391745600 0.6024 1391752800 0.6028 1391760000 0.6032 1391767200 0.6032 1391774400 0.6032 1391781600 0.6033 1391788800 0.6033 1391796000 0.6034 1391803200 0.6033 1391810400 0.6034 1391817600 0.6034 1391824800 0.6034 1391832000 0.6034 1391839200 0.6034 1391846400 0.6034 1391853600 0.6033 1391860800 0.6034 1391868000 0.6035 1391875200 0.6035 1391882400 0.6034 1391889600 0.6033 1391896800 0.6034 1391904000 0.6033 1391911200 0.6034 1391918400 0.6033 1391925600 0.6034 1391932800 0.6034 1391940000 0.6034 1391947200 0.6034 1391954400 0.6034 1391961600 0.6034 1391968800 0.6034 1391976000 0.6029 1391983200 0.6034 1391990400 0.6035 1391997600 0.6035 1392004800 0.6035 1392012000 0.6034 1392019200 0.6034 1392026400 0.6034 1392033600 0.6034 1392040800 0.6035 1392048000 0.6036 1392055200 0.6036 1392062400 0.6032 1392069600 0.6031 1392076800 0.6035 1392084000 0.6026 1392091200 0.6025 1392098400 0.6024 1392105600 0.6024 1392112800 0.6025 1392120000 0.6025 1392127200 0.6010 1392134400 0.6008 1392141600 0.7090 1392148800 0.7113 1392156000 0.7112 1392163200 0.7112 1392170400 0.7111 1392177600 0.7111 1392184800 0.7110 1392192000 0.7140 1392199200 0.7140 1392206400 0.7140 1392213600 0.7147 1392220800 0.7147 1392228000 0.7148 1392235200 0.7148 1392242400 0.7147 1392249600 0.7141 1392256800 0.7147 1392264000 0.7147 1392271200 0.7155 1392278400 0.7154 1392285600 0.7155 1392292800 0.7154 1392300000 0.7155 1392307200 0.7154 1392314400 0.7154 1392321600 0.7154 1392328800 0.7154 1392336000 0.7158 1392343200 0.7157 1392350400 0.7157 1392357600 0.7157 1392364800 0.7158 1392372000 0.7157 1392379200 0.7157 1392386400 0.7158 1392393600 0.7158 1392400800 0.7159 1392408000 0.7158 1392415200 0.7155 1392422400 0.7159 1392429600 0.7159 1392436800 0.7166 1392444000 0.7165 1392451200 0.7165 1392458400 0.7165 1392465600 0.7165 1392472800 0.7165 1392480000 0.7166 1392487200 0.7166 1392494400 0.7166 1392501600 0.7166 1392508800 0.7166 1392516000 0.7165 1392523200 0.7165 1392530400 0.7165 1392537600 0.7165 1392544800 0.7165 1392552000 0.7165 1392559200 0.7158 1392566400 0.7165 1392573600 0.7165 1392580800 0.7165 1392588000 0.7165 1392595200 0.7165 1392602400 0.7165 1392609600 0.7165 1392616800 0.7158 1392624000 0.7165 1392631200 0.7165 1392638400 0.7165 1392645600 0.7148 1392652800 0.7147 1392660000 0.7138 1392667200 0.7144 1392674400 0.7143 1392681600 0.7144 1392688800 0.7143 1392696000 0.7147 1392703200 0.7143 1392710400 0.7143 1392717600 0.7143 1392724800 0.7143 1392732000 0.7608 1392739200 0.7608 1392746400 0.7607 1392753600 0.7608 1392760800 0.7607 1392768000 0.7608 1392775200 0.7601 1392782400 0.7601 1392789600 0.7601 1392796800 0.7601 1392804000 0.7601 1392811200 0.7600 1392818400 0.7600 1392825600 0.7592 1392832800 0.7601 1392840000 0.7601 1392847200 0.7600 1392854400 0.7600 1392861600 0.7593 1392868800 0.7601 1392876000 0.7600 1392883200 0.7593 1392890400 0.7528 1392897600 0.7597 1392904800 0.7596 1392912000 0.7596 1392919200 0.7596 1392926400 0.7596 1392933600 0.7596 1392940800 0.7560 1392948000 0.7596 1392955200 0.7596 1392962400 0.7596 1392969600 0.7604 1392976800 0.7605 1392984000 0.7605 1392991200 0.7605 1392998400 0.7605 1393005600 0.7604 1393012800 0.7597 1393020000 0.7597 1393027200 0.7597 1393034400 0.7597 1393041600 0.7597 1393048800 0.7596 1393056000 0.7597 1393063200 0.7595 1393070400 0.7590 1393077600 0.7590 1393084800 0.7590 1393092000 0.7590 1393099200 0.7590 1393106400 0.7590 1393113600 0.7583 1393120800 0.7583 1393128000 0.7584 1393135200 0.7584 1393142400 0.7591 1393149600 0.7591 1393156800 0.7592 1393164000 0.7591 1393171200 0.7591 1393178400 0.7591 1393185600 0.7591 1393192800 0.7590 1393200000 0.7591 1393207200 0.7591 1393214400 0.7591 1393221600 0.7583 1393228800 0.7591 1393236000 0.7591 1393243200 0.7598 1393250400 0.7590 1393257600 0.7590 1393264800 0.7591 1393272000 0.7590 1393279200 0.7591 1393286400 0.7591 1393293600 0.7591 1393300800 0.7591 1393308000 0.7591 1393315200 0.7584 1393322400 0.7587 1393329600 0.7573 1393336800 0.7578 1393344000 0.7581 1393351200 0.7583 1393358400 0.7590 1393365600 0.7586 1393372800 0.7589 1393380000 0.7588 1393387200 0.7589 1393394400 0.7590 1393401600 0.7588 1393408800 0.7595 1393416000 0.7596 1393423200 0.7595 1393430400 0.7586 1393437600 0.7593 1393444800 0.7593 1393452000 0.7594 1393459200 0.7594 1393466400 0.7594 1393473600 0.7594 1393480800 0.7586 1393488000 0.7587 1393495200 0.7587 1393502400 0.7579 1393509600 0.7573 1393516800 0.7579 1393524000 0.7580 1393531200 0.7587 1393538400 0.7579 1393545600 0.7586 1393552800 0.7578 1393560000 0.7587 1393567200 0.7588 1393574400 0.7588 1393581600 0.7580 1393588800 0.7580 1393596000 0.7580 1393603200 0.7586 1393610400 0.7600 1393617600 0.7600 1393624800 0.7600 1393632000 0.7607 1393639200 0.7607 1393646400 0.7607 1393653600 0.7607 1393660800 0.7607 1393668000 0.7609 1393675200 0.7609 1393682400 0.7609 1393689600 0.7609 1393696800 0.7609 1393704000 0.7605 1393711200 0.7609 1393718400 0.7856 1393725600 0.7609 1393732800 0.7610 1393740000 0.7610 1393747200 0.7610 1393754400 0.7610 1393761600 0.7610 1393768800 0.7611 1393776000 0.7611 1393783200 0.7617 1393790400 0.7617 1393797600 0.7618 1393804800 0.7616 1393812000 0.7618 1393819200 0.7611 1393826400 0.7611 1393833600 0.7618 1393840800 0.7618 1393848000 0.7617 1393855200 0.7617 1393862400 0.7619 1393869600 0.7619 1393876800 0.7618 1393884000 0.7618 1393891200 0.7631 1393898400 0.7625 1393905600 0.7631 1393912800 0.7631 1393920000 0.7617 1393927200 0.7615 1393934400 0.7615 1393941600 0.7614 1393948800 0.7614 1393956000 0.7730 1393963200 0.7730 1393970400 0.7614 1393977600 0.7607 1393984800 0.7614 1393992000 0.7614 1393999200 0.7622 1394006400 0.7622 1394013600 0.7615 1394020800 0.7615 1394028000 0.7621 1394035200 0.7627 1394042400 0.7634 1394049600 0.7634 1394056800 0.7634 1394064000 0.7620 1394071200 0.7619 1394078400 0.7620 1394085600 0.7620 1394092800 0.7620 1394100000 0.7620 1394107200 0.7619 1394114400 0.7591 1394121600 0.7633 1394128800 0.7633 1394136000 0.7629 1394143200 0.7630 1394150400 0.7593 1394157600 0.7587 1394164800 0.7618 1394172000 0.7617 1394179200 0.7624 1394186400 0.7668 1394193600 0.7647 1394200800 0.7668 1394208000 0.7653 1394215200 0.7671 1394222400 0.7671 1394229600 0.7671 1394236800 0.7614 1394244000 0.7672 1394251200 0.7679 1394258400 0.7679 1394265600 0.7679 1394272800 0.7679 1394280000 0.7679 1394287200 0.7679 1394294400 0.7686 1394301600 0.7686 1394308800 0.7687 1394316000 0.7680 1394323200 0.7672 1394330400 0.7672 1394337600 0.7672 1394344800 0.7672 1394352000 0.7664 1394359200 0.7671 1394366400 0.7672 1394373600 0.7671 1394380800 0.7672 1394388000 0.7672 1394395200 0.7672 1394402400 0.7672 1394409600 0.7672 1394416800 0.7672 1394424000 0.7672 1394431200 0.7665 1394438400 0.7672 1394445600 0.7680 1394452800 0.7680 1394460000 0.7680 1394467200 0.7680 1394474400 0.7679 1394481600 0.7665 1394488800 0.7661 1394496000 0.7661 1394503200 0.7661 1394510400 0.7660 1394517600 0.7660 1394524800 0.7660 1394532000 0.7660 1394539200 0.7666 1394546400 0.7659 1394553600 0.7663 1394560800 0.7666 1394568000 0.7659 1394575200 0.7666 1394582400 0.7665 1394589600 0.7665 1394596800 0.7663 1394604000 0.7665 1394611200 0.7665 1394618400 0.7666 1394625600 0.7666 1394632800 0.7673 1394640000 0.7666 1394647200 0.7659 1394654400 0.7659 1394661600 0.7652 1394668800 0.7648 1394676000 0.7658 1394683200 0.7658 1394690400 0.7658 1394697600 0.7658 1394704800 0.7658 1394712000 0.7659 1394719200 0.7651 1394726400 0.7651 1394733600 0.7651 1394740800 0.7651 1394748000 0.7651 1394755200 0.7651 1394762400 0.7652 1394769600 0.7652 1394776800 0.7707 1394784000 0.7707 1394791200 0.7707 1394798400 0.7691 1394805600 0.7920 1394812800 0.7920 1394820000 0.7920 1394827200 0.7920 1394834400 0.7917 1394841600 0.7914 1394848800 0.7909 1394856000 0.7916 1394863200 0.7916 1394870400 0.7909 1394877600 0.7917 1394884800 0.7919 1394892000 0.7918 1394899200 0.7917 1394906400 0.7917 1394913600 0.7917 1394920800 0.7917 1394928000 0.7925 1394935200 0.7925 1394942400 0.7925 1394949600 0.7689 1394956800 0.7925 1394964000 0.7689 1394971200 0.7689 1394978400 0.7688 1394985600 0.7689 1394992800 0.7689 1395000000 0.7681 1395007200 0.7682 1395014400 0.7682 1395021600 0.7683 1395028800 0.7683 1395036000 0.7698 1395043200 0.7698 1395050400 0.7703 1395057600 0.7704 1395064800 0.7693 1395072000 0.7696 1395079200 0.7696 1395086400 0.7696 1395093600 0.7697 1395100800 0.7696 1395108000 0.7696 1395115200 0.7695 1395122400 0.7697 1395129600 0.7696 1395136800 0.7695 1395144000 0.7696 1395151200 0.7697 1395158400 0.7696 1395165600 0.7697 1395172800 0.7697 1395180000 0.7697 1395187200 0.7697 1395194400 0.7697 1395201600 0.7690 1395208800 0.7694 1395216000 0.7693 1395223200 0.7697 1395230400 0.7697 1395237600 0.7704 1395244800 0.7706 1395252000 0.7699 1395259200 0.7706 1395266400 0.7713 1395273600 0.7713 1395280800 0.7713 1395288000 0.7713 1395295200 0.7713 1395302400 0.7713 1395309600 0.7712 1395316800 0.7713 1395324000 0.7713 1395331200 0.7713 1395338400 0.7713 1395345600 0.7713 1395352800 0.7712 1395360000 0.7702 1395367200 0.7704 1395374400 0.7711 1395381600 0.7710 1395388800 0.7712 1395396000 0.7712 1395403200 0.7711 1395410400 0.7711 1395417600 0.7711 1395424800 0.7711 1395432000 0.7711 1395439200 0.7711 1395446400 0.7711 1395453600 0.7711 1395460800 0.7711 1395468000 0.7711 1395475200 0.7711 1395482400 0.7711 1395489600 0.7711 1395496800 0.7711 1395504000 0.7711 1395511200 0.7711 1395518400 0.7710 1395525600 0.7711 1395532800 0.7711 1395540000 0.7711 1395547200 0.7711 1395554400 0.7711 1395561600 0.7711 1395568800 0.7718 1395576000 0.7718 1395583200 0.7718 1395590400 0.7718 1395597600 0.7715 1395604800 0.7732 1395612000 0.7732 1395619200 0.7732 1395626400 0.7732 1395633600 0.7718 1395640800 0.7718 1395648000 0.7718 1395655200 0.7717 1395662400 0.7718 1395669600 0.7718 1395676800 0.7718 1395684000 0.7717 1395691200 0.7717 1395698400 0.7717 1395705600 0.7717 1395712800 0.7717 1395720000 0.7717 1395727200 0.7717 1395734400 0.7718 1395741600 0.7714 1395748800 0.7718 1395756000 0.7718 1395763200 0.7718 1395770400 0.7718 1395777600 0.7718 1395784800 0.7719 1395792000 0.7718 1395799200 0.7718 1395806400 0.7718 1395813600 0.7718 1395820800 0.7718 1395828000 0.7929 1395835200 0.7929 1395842400 0.7929 1395849600 0.7921 1395856800 0.8859 1395864000 0.8859 1395871200 0.8859 1395878400 0.8852 1395885600 0.8852 1395892800 0.8852 1395900000 0.8850 1395907200 0.8852 1395914400 0.8851 1395921600 0.8844 1395928800 0.8843 1395936000 0.8846 1395943200 0.8842 1395950400 0.8846 1395957600 0.8853 1395964800 0.8853 1395972000 0.8854 1395979200 0.8862 1395986400 0.8863 1395993600 0.8872 1396000800 0.8871 1396008000 0.8870 1396015200 0.8872 1396022400 0.8870 1396029600 0.8870 1396036800 0.8870 1396044000 0.8870 1396051200 0.8869 1396058400 0.8869 1396065600 0.8876 1396072800 0.8875 1396080000 0.8875 1396087200 0.8875 1396094400 0.8875 1396101600 0.8860 1396108800 0.8868 1396116000 0.8867 1396123200 0.8867 1396130400 0.8867 1396137600 0.8867 1396144800 0.8867 1396152000 0.8864 1396159200 0.8867 1396166400 0.8867 1396173600 0.8875 1396180800 0.8868 1396188000 0.8874 1396195200 0.8874 1396202400 0.8874 1396209600 0.8874 1396216800 0.8874 1396224000 0.8874 1396231200 0.8874 1396238400 0.8874 1396245600 0.8874 1396252800 0.8874 1396260000 0.8874 1396267200 0.7996 1396274400 0.7996 1396281600 0.7996 1396288800 0.7996 1396296000 0.7981 1396303200 0.7975 1396310400 0.7981 1396317600 0.7978 1396324800 0.7982 1396332000 0.7982 1396339200 0.7982 1396346400 0.7997 1396353600 0.8011 1396360800 0.8011 1396368000 0.8011 1396375200 0.8011 1396382400 0.8011 1396389600 0.8013 1396396800 0.8011 1396404000 0.7996 1396411200 0.8011 1396418400 0.7996 1396425600 0.7996 1396432800 0.7996 1396440000 0.7988 1396447200 0.7987 1396454400 0.7988 1396461600 0.7987 1396468800 0.7987 1396476000 0.8002 1396483200 0.7993 1396490400 0.8009 1396497600 0.7994 1396504800 0.7994 1396512000 0.7990 1396519200 0.7990 1396526400 0.7988 1396533600 0.7987 1396540800 0.7980 1396548000 0.7987 1396555200 0.7988 1396562400 0.7989 1396569600 0.7989 1396576800 0.7989 1396584000 0.7989 1396591200 0.7990 1396598400 0.8236 1396605600 0.7978 1396612800 0.7983 1396620000 0.7984 1396627200 0.7978 1396634400 0.7977 1396641600 0.7978 1396648800 0.7985 1396656000 0.7989 1396663200 0.7988 1396670400 0.7988 1396677600 0.7988 1396684800 0.7988 1396692000 0.7988 1396699200 0.7989 1396706400 0.7982 1396713600 0.7982 1396720800 0.7989 1396728000 0.7989 1396735200 0.7989 1396742400 0.7989 1396749600 0.7989 1396756800 0.7989 1396764000 0.7989 1396771200 0.7989 1396778400 0.7989 1396785600 0.7990 1396792800 0.7990 1396800000 0.7990 1396807200 0.7990 1396814400 0.7990 1396821600 0.7990 1396828800 0.7990 1396836000 0.7990 1396843200 0.7990 1396850400 0.7991 1396857600 0.7991 1396864800 0.7991 1396872000 0.7991 1396879200 0.7990 1396886400 0.7990 1396893600 0.7990 1396900800 0.7982 1396908000 0.7986 1396915200 0.7986 1396922400 0.7986 1396929600 0.7986 1396936800 0.7986 1396944000 0.7998 1396951200 0.7988 1396958400 0.7993 1396965600 0.7993 1396972800 0.7992 1396980000 0.7992 1396987200 0.7992 1396994400 0.7992 1397001600 0.7992 1397008800 0.7992 1397016000 0.7991 1397023200 0.7991 1397030400 0.7991 1397037600 0.8114 1397044800 0.7984 1397052000 0.7991 1397059200 0.7983 1397066400 0.7976 1397073600 0.7968 1397080800 0.7968 1397088000 0.7969 1397095200 0.7968 1397102400 0.7961 1397109600 0.7961 1397116800 0.7964 1397124000 0.7965 1397131200 0.7964 1397138400 0.7972 1397145600 0.7972 1397152800 0.7972 1397160000 0.7973 1397167200 0.7981 1397174400 0.7981 1397181600 0.7980 1397188800 0.7980 1397196000 0.7980 1397203200 0.7981 1397210400 0.7972 1397217600 0.7972 1397224800 0.7973 1397232000 0.7980 1397239200 0.7979 1397246400 0.7972 1397253600 0.7972 1397260800 0.7972 1397268000 0.7973 1397275200 0.7972 1397282400 0.7972 1397289600 0.7972 1397296800 0.7971 1397304000 0.7972 1397311200 0.7957 1397318400 0.7957 1397325600 0.7957 1397332800 0.7957 1397340000 0.7957 1397347200 0.7957 1397354400 0.7957 1397361600 0.7957 1397368800 0.7957 1397376000 0.7957 1397383200 0.7957 1397390400 0.7957 1397397600 0.7957 1397404800 0.7957 1397412000 0.7957 1397419200 0.7956 1397426400 0.7957 1397433600 0.7957 1397440800 0.7964 1397448000 0.7964 1397455200 0.7964 1397462400 0.7968 1397469600 0.7968 1397476800 0.7961 1397484000 0.7976 1397491200 0.7976 1397498400 0.7976 1397505600 0.7976 1397512800 0.7976 1397520000 0.7976 1397527200 0.7976 1397534400 0.7976 1397541600 0.7976 1397548800 0.7975 1397556000 0.7978 1397563200 0.7978 1397570400 0.7977 1397577600 0.7984 1397584800 0.7984 1397592000 0.7977 1397599200 0.7973 1397606400 0.7974 1397613600 0.7974 1397620800 0.7974 1397628000 0.7974 1397635200 0.7974 1397642400 0.7974 1397649600 0.7974 1397656800 0.7973 1397664000 0.7978 1397671200 0.7979 1397678400 0.7979 1397685600 0.7978 1397692800 0.7979 1397700000 0.7979 1397707200 0.7986 1397714400 0.7983 1397721600 0.7987 1397728800 0.7987 1397736000 0.7987 1397743200 0.7987 1397750400 0.7987 1397757600 0.7985 1397764800 0.7984 1397772000 0.7984 1397779200 0.7985 1397786400 0.7984 1397793600 0.7987 1397800800 0.7987 1397808000 0.7987 1397815200 0.7995 1397822400 0.7995 1397829600 0.7991 1397836800 0.7991 1397844000 0.7991 1397851200 0.7991 1397858400 0.7984 1397865600 0.7980 1397872800 0.7980 1397880000 0.7980 1397887200 0.7973 1397894400 0.7980 1397901600 0.7980 1397908800 0.7987 1397916000 0.7987 1397923200 0.7987 1397930400 0.7987 1397937600 0.7980 1397944800 0.7987 1397952000 0.7988 1397959200 0.7988 1397966400 0.7988 1397973600 0.7988 1397980800 0.7988 1397988000 0.7988 1397995200 0.7988 1398002400 0.7988 1398009600 0.7988 1398016800 0.7988 1398024000 0.7988 1398031200 0.7988 1398038400 0.7988 1398045600 0.7988 1398052800 0.7988 1398060000 0.7988 1398067200 0.7988 1398074400 0.7989 1398081600 0.7990 1398088800 0.7990 1398096000 0.7990 1398103200 0.7990 1398110400 0.7990 1398117600 0.7990 1398124800 0.7990 1398132000 0.7990 1398139200 0.7990 1398146400 0.7990 1398153600 0.7990 1398160800 0.7991 1398168000 0.7990 1398175200 0.7994 1398182400 0.7987 1398189600 0.7993 1398196800 0.7994 1398204000 0.7994 1398211200 0.7994 1398218400 0.7994 1398225600 0.7994 1398232800 0.7994 1398240000 0.7993 1398247200 0.7993 1398254400 0.7993 1398261600 0.8000 1398268800 0.7992 1398276000 0.7992 1398283200 0.7992 1398290400 0.7992 1398297600 0.7985 1398304800 0.7992 1398312000 0.7992 1398319200 0.7993 1398326400 0.7991 1398333600 0.7991 1398340800 0.7991 1398348000 0.7991 1398355200 0.7991 1398362400 0.7984 1398369600 0.7984 1398376800 0.7955 1398384000 0.7980 1398391200 0.7984 1398398400 0.7983 1398405600 0.7984 1398412800 0.7991 1398420000 0.7991 1398427200 0.7991 1398434400 0.7990 1398441600 0.7980 1398448800 0.7983 1398456000 0.7983 1398463200 0.7990 1398470400 0.7991 1398477600 0.7990 1398484800 0.7990 1398492000 0.7990 1398499200 0.7990 1398506400 0.7983 1398513600 0.7990 1398520800 0.7990 1398528000 0.7990 1398535200 0.7991 1398542400 0.7983 1398549600 0.7990 1398556800 0.7986 1398564000 0.7990 1398571200 0.7990 1398578400 0.7990 1398585600 0.7990 1398592800 0.7990 1398600000 0.7990 1398607200 0.7990 1398614400 0.7990 1398621600 0.7986 1398628800 0.7990 1398636000 0.7984 1398643200 0.7984 1398650400 0.7982 1398657600 0.7982 1398664800 0.7982 1398672000 0.7982 1398679200 0.7978 1398686400 0.7949 1398693600 0.7948 1398700800 0.7949 1398708000 0.7949 1398715200 0.7949 1398722400 0.7949 1398729600 0.7945 1398736800 0.7945 1398744000 0.7949 1398751200 0.7946 1398758400 0.7949 1398765600 0.7949 1398772800 0.7942 1398780000 0.7942 1398787200 0.7943 1398794400 0.7964 1398801600 0.7993 1398808800 0.7964 1398816000 0.7993 1398823200 0.7980 1398830400 0.7980 1398837600 0.7981 1398844800 0.7980 1398852000 0.7980 1398859200 0.7980 1398866400 0.7977 1398873600 0.7977 1398880800 0.7975 1398888000 0.7977 1398895200 0.7977 1398902400 0.7977 1398909600 0.7977 1398916800 0.7977 1398924000 0.7977 1398931200 0.7977 1398938400 0.7972 1398945600 0.7970 1398952800 0.7978 1398960000 0.7978 1398967200 0.7970 1398974400 0.7970 1398981600 0.7970 1398988800 0.7970 1398996000 0.7977 1399003200 0.7977 1399010400 0.7977 1399017600 0.7977 1399024800 0.7977 1399032000 0.7977 1399039200 0.7977 1399046400 0.7978 1399053600 0.7978 1399060800 0.7977 1399068000 0.7978 1399075200 0.7976 1399082400 0.7976 1399089600 0.7976 1399096800 0.7976 1399104000 0.7977 1399111200 0.7977 1399118400 0.7975 1399125600 0.7975 1399132800 0.7975 1399140000 0.7975 1399147200 0.7977 1399154400 0.7976 1399161600 0.7976 1399168800 0.7976 1399176000 0.7976 1399183200 0.7976 1399190400 0.7961 1399197600 0.7962 1399204800 0.7958 1399212000 0.7961 1399219200 0.7961 1399226400 0.7962 1399233600 0.7961 1399240800 0.7961 1399248000 0.7962 1399255200 0.7961 1399262400 0.7958 1399269600 0.7958 1399276800 0.7958 1399284000 0.7966 1399291200 0.7966 1399298400 0.7960 1399305600 0.7960 1399312800 0.7960 1399320000 0.7967 1399327200 0.7967 1399334400 0.7967 1399341600 0.7967 1399348800 0.7966 1399356000 0.7967 1399363200 0.7967 1399370400 0.7967 1399377600 0.7963 1399384800 0.7956 1399392000 0.7958 1399399200 0.7944 1399406400 0.7947 1399413600 0.7947 1399420800 0.7933 1399428000 0.7940 1399435200 0.7940 1399442400 0.7948 1399449600 0.7949 1399456800 0.7948 1399464000 0.7949 1399471200 0.7949 1399478400 0.7941 1399485600 0.7941 1399492800 0.7948 1399500000 0.7948 1399507200 0.7948 1399514400 0.7948 1399521600 0.7933 1399528800 0.7947 1399536000 0.7947 1399543200 0.7947 1399550400 0.7948 1399557600 0.7948 1399564800 0.7947 1399572000 0.7947 1399579200 0.7947 1399586400 0.7940 1399593600 0.7940 1399600800 0.7947 1399608000 0.7939 1399615200 0.7940 1399622400 0.7947 1399629600 0.7940 1399636800 0.7939 1399644000 0.7940 1399651200 0.7946 1399658400 0.7945 1399665600 0.7945 1399672800 0.7952 1399680000 0.7952 1399687200 0.7952 1399694400 0.7952 1399701600 0.7952 1399708800 0.7953 1399716000 0.7946 1399723200 0.7939 1399730400 0.7946 1399737600 0.7946 1399744800 0.7946 1399752000 0.7946 1399759200 0.7946 1399766400 0.7946 1399773600 0.7946 1399780800 0.7946 1399788000 0.7946 1399795200 0.7946 1399802400 0.7946 1399809600 0.7946 1399816800 0.7946 1399824000 0.7946 1399831200 0.8198 1399838400 0.7946 1399845600 0.7953 1399852800 0.7953 1399860000 0.7953 1399867200 0.7953 1399874400 0.7943 1399881600 0.7953 1399888800 0.7953 1399896000 0.7953 1399903200 0.7953 1399910400 0.7946 1399917600 0.7953 1399924800 0.7949 1399932000 0.7953 1399939200 0.7949 1399946400 0.7949 1399953600 0.7957 1399960800 0.7953 1399968000 0.7949 1399975200 0.7949 1399982400 0.7920 1399989600 0.7927 1399996800 0.7923 1400004000 0.7927 1400011200 0.7928 1400018400 0.7927 1400025600 0.7923 1400032800 0.7923 1400040000 0.7923 1400047200 0.7923 1400054400 0.7952 1400061600 0.7953 1400068800 0.7952 1400076000 0.7952 1400083200 0.7953 1400090400 0.7945 1400097600 0.7952 1400104800 0.7956 1400112000 0.7952 1400119200 0.8077 1400126400 0.8084 1400133600 0.8084 1400140800 0.8081 1400148000 0.8081 1400155200 0.8081 1400162400 0.8081 1400169600 0.8088 1400176800 0.8088 1400184000 0.8087 1400191200 0.8087 1400198400 0.8088 1400205600 0.8087 1400212800 0.8087 1400220000 0.8083 1400227200 0.8086 1400234400 0.7966 1400241600 0.7966 1400248800 0.7945 1400256000 0.7887 1400263200 0.7894 1400270400 0.7894 1400277600 0.7895 1400284800 0.7874 1400292000 0.7894 1400299200 0.7895 1400306400 0.7895 1400313600 0.7894 1400320800 0.7894 1400328000 0.7895 1400335200 0.7894 1400342400 0.7895 1400349600 0.7894 1400356800 0.7894 1400364000 0.7887 1400371200 0.7894 1400378400 0.7894 1400385600 0.7894 1400392800 0.7894 1400400000 0.7894 1400407200 0.7894 1400414400 0.7894 1400421600 0.7894 1400428800 0.7894 1400436000 0.7887 1400443200 0.7886 1400450400 0.7893 1400457600 0.7894 1400464800 0.7894 1400472000 0.7894 1400479200 0.7894 1400486400 0.7894 1400493600 0.7894 1400500800 0.7893 1400508000 0.7893 1400515200 0.7901 1400522400 0.7900 1400529600 0.7900 1400536800 0.7900 1400544000 0.7900 1400551200 0.7900 1400558400 0.7900 1400565600 0.7900 1400572800 0.7900 1400580000 0.7900 1400587200 0.7900 1400594400 0.7907 1400601600 0.7928 1400608800 0.7929 1400616000 0.7928 1400623200 0.7921 1400630400 0.7922 1400637600 0.7921 1400644800 0.7921 1400652000 0.7922 1400659200 0.7918 1400666400 0.7936 1400673600 0.7936 1400680800 0.7943 1400688000 0.7944 1400695200 0.7944 1400702400 0.7944 1400709600 0.7943 1400716800 0.7943 1400724000 0.7957 1400731200 0.7957 1400738400 0.7957 1400745600 0.7950 1400752800 0.7957 1400760000 0.7957 1400767200 0.7935 1400774400 0.7934 1400781600 0.7935 1400788800 0.7935 1400796000 0.7935 1400803200 0.7934 1400810400 0.7943 1400817600 0.7949 1400824800 0.7949 1400832000 0.7949 1400839200 0.7948 1400846400 0.7950 1400853600 0.7942 1400860800 0.7935 1400868000 0.7935 1400875200 0.7942 1400882400 0.7971 1400889600 0.7971 1400896800 0.7971 1400904000 0.7971 1400911200 0.7971 1400918400 0.7971 1400925600 0.7965 1400932800 0.7971 1400940000 0.7972 1400947200 0.7971 1400954400 0.7971 1400961600 0.7970 1400968800 0.7970 1400976000 0.7971 1400983200 0.7971 1400990400 0.7971 1400997600 0.7971 1401004800 0.7971 1401012000 0.7971 1401019200 0.7971 1401026400 0.7971 1401033600 0.7971 1401040800 0.7971 1401048000 0.7971 1401055200 0.7971 1401062400 0.7964 1401069600 0.7971 1401076800 0.7971 1401084000 0.7971 1401091200 0.7971 1401098400 0.7971 1401105600 0.7963 1401112800 0.7955 1401120000 0.7962 1401127200 0.7961 1401134400 0.7961 1401141600 0.7961 1401148800 0.7946 1401156000 0.7948 1401163200 0.8192 1401170400 0.8192 1401177600 0.8192 1401184800 0.8192 1401192000 0.8192 1401199200 0.8192 1401206400 0.8191 1401213600 0.8184 1401220800 0.8206 1401228000 0.8191 1401235200 0.8191 1401242400 0.8191 1401249600 0.8191 1401256800 0.8192 1401264000 0.8191 1401271200 0.8187 1401278400 0.8202 1401285600 0.8202 1401292800 0.8202 1401300000 0.8202 1401307200 0.8202 1401314400 0.8209 1401321600 0.8209 1401328800 0.8194 1401336000 0.8194 1401343200 0.8178 1401350400 0.8180 1401357600 0.8180 1401364800 0.8180 1401372000 0.8173 1401379200 0.8179 1401386400 0.8186 1401393600 0.8193 1401400800 0.8208 1401408000 0.8208 1401415200 0.8208 1401422400 0.8208 1401429600 0.8209 1401436800 0.8208 1401444000 0.8208 1401451200 0.8208 1401458400 0.8208 1401465600 0.8208 1401472800 0.8209 1401480000 0.8216 1401487200 0.8216 1401494400 0.8216 1401501600 0.8216 1401508800 0.8216 1401516000 0.8216 1401523200 0.8209 1401530400 0.8216 1401537600 0.8209 1401544800 0.8209 1401552000 0.8209 1401559200 0.8209 1401566400 0.8209 1401573600 0.8209 1401580800 0.8209 1401588000 0.8209 1401595200 0.8209 1401602400 0.8209 1401609600 0.8209 1401616800 0.8209 1401624000 0.8209 1401631200 0.8202 1401638400 0.8217 1401645600 0.8216 1401652800 0.8215 1401660000 0.8216 1401667200 0.8216 1401674400 0.8216 1401681600 0.8215 1401688800 0.8215 1401696000 0.8215 1401703200 0.8215 1401710400 0.8208 1401717600 0.8215 1401724800 0.8215 1401732000 0.8216 1401739200 0.8214 1401746400 0.8214 1401753600 0.8214 1401760800 0.8214 1401768000 0.8214 1401775200 0.8214 1401782400 0.8216 1401789600 0.8215 1401796800 0.8214 1401804000 0.8214 1401811200 0.8214 1401818400 0.8218 1401825600 0.8223 1401832800 0.8223 1401840000 0.8225 1401847200 0.8223 1401854400 0.8222 1401861600 0.8222 1401868800 0.8223 1401876000 0.6418 1401883200 0.8214 1401890400 0.8214 1401897600 0.8214 1401904800 0.8214 1401912000 0.8222 1401919200 0.8221 1401926400 0.8223 1401933600 0.8223 1401940800 0.8222 1401948000 0.8222 1401955200 0.8223 1401962400 0.8223 1401969600 0.8223 1401976800 0.8223 1401984000 0.8223 1401991200 0.8223 1401998400 0.8223 1402005600 0.8223 1402012800 0.8221 1402020000 0.8222 1402027200 0.8221 1402034400 0.8214 1402041600 0.8220 1402048800 0.8221 1402056000 0.8221 1402063200 0.8221 1402070400 0.8221 1402077600 0.8223 1402084800 0.8225 1402092000 0.8210 1402099200 0.8210 1402106400 0.8211 1402113600 0.8212 1402120800 0.8211 1402128000 0.8211 1402135200 0.8211 1402142400 0.8211 1402149600 0.8211 1402156800 0.8211 1402164000 0.8211 1402171200 0.8211 1402178400 0.8211 1402185600 0.8212 1402192800 0.8211 1402200000 0.8211 1402207200 0.8211 1402214400 0.8211 1402221600 0.8211 1402228800 0.8204 1402236000 0.8211 1402243200 0.8211 1402250400 0.8212 1402257600 0.8200 1402264800 0.8200 1402272000 0.8200 1402279200 0.8200 1402286400 0.8200 1402293600 0.8200 1402300800 0.8185 1402308000 0.8184 1402315200 0.8181 1402322400 0.8182 1402329600 0.8185 1402336800 0.8181 1402344000 0.8188 1402351200 0.8195 1402358400 0.8194 1402365600 0.8194 1402372800 0.8195 1402380000 0.8195 1402387200 0.8194 1402394400 0.8195 1402401600 0.8195 1402408800 0.8196 1402416000 0.8198 1402423200 0.8198 1402430400 0.8191 1402437600 0.8191 1402444800 0.8191 1402452000 0.8198 1402459200 0.8198 1402466400 0.8198 1402473600 0.8197 1402480800 0.8197 1402488000 0.8198 1402495200 0.8197 1402502400 0.8197 1402509600 0.8197 1402516800 0.8197 1402524000 0.8197 1402531200 0.8189 1402538400 0.8197 1402545600 0.8197 1402552800 0.8196 1402560000 0.8198 1402567200 0.8197 1402574400 0.8196 1402581600 0.8198 1402588800 0.8206 1402596000 0.8205 1402603200 0.8207 1402610400 0.8206 1402617600 0.8210 1402624800 0.8210 1402632000 0.8210 1402639200 0.8211 1402646400 0.8471 1402653600 0.8463 1402660800 0.8471 1402668000 0.8471 1402675200 0.8471 1402682400 0.8471 1402689600 0.8463 1402696800 0.8459 1402704000 0.8463 1402711200 0.8463 1402718400 0.8463 1402725600 0.8471 1402732800 0.8470 1402740000 0.8471 1402747200 0.8463 1402754400 0.8471 1402761600 0.8471 1402768800 0.8471 1402776000 0.8471 1402783200 0.8471 1402790400 0.8471 1402797600 0.8471 1402804800 0.8471 1402812000 0.8471 1402819200 0.8472 1402826400 0.8472 1402833600 0.8472 1402840800 0.8472 1402848000 0.8471 1402855200 0.8463 1402862400 0.8463 1402869600 0.8463 1402876800 0.8465 1402884000 0.8463 1402891200 0.8462 1402898400 0.8463 1402905600 0.8464 1402912800 0.8464 1402920000 0.8205 1402927200 0.8465 1402934400 0.8464 1402941600 0.8464 1402948800 0.8464 1402956000 0.8204 1402963200 0.8206 1402970400 0.8205 1402977600 0.8204 1402984800 0.8204 1402992000 0.8212 1402999200 0.8199 1403006400 0.8211 1403013600 0.8218 1403020800 0.8191 1403028000 0.8213 1403035200 0.8213 1403042400 0.8213 1403049600 0.8214 1403056800 0.8214 1403064000 0.8214 1403071200 0.8212 1403078400 0.8212 1403085600 0.8220 1403092800 0.8219 1403100000 0.8218 1403107200 0.8218 1403114400 0.8218 1403121600 0.8218 1403128800 0.8218 1403136000 0.8203 1403143200 0.8203 1403150400 0.8203 1403157600 0.8195 1403164800 0.8203 1403172000 0.8203 1403179200 0.8203 1403186400 0.8203 1403193600 0.8195 1403200800 0.8195 1403208000 0.8202 1403215200 0.8195 1403222400 0.8201 1403229600 0.8202 1403236800 0.8203 1403244000 0.8203 1403251200 0.8203 1403258400 0.8203 1403265600 0.8203 1403272800 0.8203 1403280000 0.8203 1403287200 0.8202 1403294400 0.8198 1403301600 0.8202 1403308800 0.8194 1403316000 0.8202 1403323200 0.8202 1403330400 0.8202 1403337600 0.8202 1403344800 0.8202 1403352000 0.8202 1403359200 0.8202 1403366400 0.8202 1403373600 0.8194 1403380800 0.8202 1403388000 0.8202 1403395200 0.8202 1403402400 0.8202 1403409600 0.8202 1403416800 0.8202 1403424000 0.8202 1403431200 0.8202 1403438400 0.8218 1403445600 0.8209 1403452800 0.8194 1403460000 0.8202 1403467200 0.8202 1403474400 0.8202 1403481600 0.8202 1403488800 0.8194 1403496000 0.8194 1403503200 0.8196 1403510400 0.8196 1403517600 0.8196 1403524800 0.8203 1403532000 0.8203 1403539200 0.8203 1403546400 0.8203 1403553600 0.8205 1403560800 0.8214 1403568000 0.8190 1403575200 0.8190 1403582400 0.8190 1403589600 0.8190 1403596800 0.8190 1403604000 0.8190 1403611200 0.8190 1403618400 0.8190 1403625600 0.8201 1403632800 0.8201 1403640000 0.8201 1403647200 0.8201 1403654400 0.8199 1403661600 0.8198 1403668800 0.8215 1403676000 0.8216 1403683200 0.8191 1403690400 0.8206 1403697600 0.8207 1403704800 0.8209 1403712000 0.8209 1403719200 0.8200 1403726400 0.8200 1403733600 0.8199 1403740800 0.8199 1403748000 0.8200 1403755200 0.8198 1403762400 0.8199 1403769600 0.8199 1403776800 0.8199 1403784000 0.8199 1403791200 0.8199 1403798400 0.8199 1403805600 0.8200 1403812800 0.8311 1403820000 0.8312 1403827200 0.8312 1403834400 0.8316 1403841600 0.8315 1403848800 0.8318 1403856000 0.8318 1403863200 0.8317 1403870400 0.8317 1403877600 0.8316 1403884800 0.8317 1403892000 0.8316 1403899200 0.8317 1403906400 0.8317 1403913600 0.8309 1403920800 0.8316 1403928000 0.8317 1403935200 0.8316 1403942400 0.8316 1403949600 0.8309 1403956800 0.8311 1403964000 0.8315 1403971200 0.8315 1403978400 0.8315 1403985600 0.8322 1403992800 0.8322 1404000000 0.8320 1404007200 0.8322 1404014400 0.8322 1404021600 0.8323 1404028800 0.8323 1404036000 0.8324 1404043200 0.8324 1404050400 0.8324 1404057600 0.8323 1404064800 0.8324 1404072000 0.8323 1404079200 0.8323 1404086400 0.8323 1404093600 0.8321 1404100800 0.8321 1404108000 0.8321 1404115200 0.8320 1404122400 0.8355 1404129600 0.8355 1404136800 0.8357 1404144000 0.8357 1404151200 0.8357 1404158400 0.8358 1404165600 0.8310 1404172800 0.8325 1404180000 0.8325 1404187200 0.8325 1404194400 0.8325 1404201600 0.8325 1404208800 0.8322 1404216000 0.8322 1404223200 0.8320 1404230400 0.8320 1404237600 0.8319 1404244800 0.8319 1404252000 0.8319 1404259200 0.8319 1404266400 0.7845 1404273600 0.8319 1404280800 0.8201 1404288000 0.8319 1404295200 0.8349 1404302400 0.8348 1404309600 0.8347 1404316800 0.8346 1404324000 0.8347 1404331200 0.8347 1404338400 0.8347 1404345600 0.8347 1404352800 0.8347 1404360000 0.8347 1404367200 0.8347 1404374400 0.8347 1404381600 0.8347 1404388800 0.8346 1404396000 0.8339 1404403200 0.8339 1404410400 0.8339 1404417600 0.8339 1404424800 0.8324 1404432000 0.8324 1404439200 0.8324 1404446400 0.8316 1404453600 0.8315 1404460800 0.8315 1404468000 0.8315 1404475200 0.8315 1404482400 0.8315 1404489600 0.8315 1404496800 0.8315 1404504000 0.8315 1404511200 0.8315 1404518400 0.8205 1404525600 0.8204 1404532800 0.8204 1404540000 0.8204 1404547200 0.8322 1404554400 0.8322 1404561600 0.8322 1404568800 0.8308 1404576000 0.8314 1404583200 0.8314 1404590400 0.8321 1404597600 0.8321 1404604800 0.8321 1404612000 0.8314 1404619200 0.8321 1404626400 0.8321 1404633600 0.8321 1404640800 0.8321 1404648000 0.8321 1404655200 0.8314 1404662400 0.8314 1404669600 0.8312 1404676800 0.8311 1404684000 0.8312 1404691200 0.8312 1404698400 0.8201 1404705600 0.8312 1404712800 0.8312 1404720000 0.8311 1404727200 0.8309 1404734400 0.8196 1404741600 0.8196 1404748800 0.8309 1404756000 0.8308 1404763200 0.8308 1404770400 0.8309 1404777600 0.8308 1404784800 0.8308 1404792000 0.8307 1404799200 0.8309 1404806400 0.8311 1404813600 0.8311 1404820800 0.8311 1404828000 0.8311 1404835200 0.8311 1404842400 0.8199 1404849600 0.8325 1404856800 0.8310 1404864000 0.8310 1404871200 0.8310 1404878400 0.8310 1404885600 0.8200 1404892800 0.8310 1404900000 0.8310 1404907200 0.8314 1404914400 0.8313 1404921600 0.8314 1404928800 0.8319 1404936000 0.8318 1404943200 0.8318 1404950400 0.8311 1404957600 0.8310 1404964800 0.8318 1404972000 0.8318 1404979200 0.8318 1404986400 0.8318 1404993600 0.8318 1405000800 0.8318 1405008000 0.8317 1405015200 0.8317 1405022400 0.8205 1405029600 0.8213 1405036800 0.8213 1405044000 0.8212 1405051200 0.8213 1405058400 0.8220 1405065600 0.8221 1405072800 0.8217 1405080000 0.8207 1405087200 0.8209 1405094400 0.8210 1405101600 0.8211 1405108800 0.8211 1405116000 0.8211 1405123200 0.8211 1405130400 0.8211 1405137600 0.8211 1405144800 0.8210 1405152000 0.8210 1405159200 0.8211 1405166400 0.8210 1405173600 0.8203 1405180800 0.8203 1405188000 0.8200 1405195200 0.8210 1405202400 0.8211 1405209600 0.8211 1405216800 0.8212 1405224000 0.8213 1405231200 0.8213 1405238400 0.8205 1405245600 0.8211 1405252800 0.8204 1405260000 0.8203 1405267200 0.8211 1405274400 0.8211 1405281600 0.8211 1405288800 0.8210 1405296000 0.8210 1405303200 0.8210 1405310400 0.8206 1405317600 0.8209 1405324800 0.8209 1405332000 0.8209 1405339200 0.8208 1405346400 0.8208 1405353600 0.8208 1405360800 0.8201 1405368000 0.8191 1405375200 0.8200 1405382400 0.8200 1405389600 0.8200 1405396800 0.8200 1405404000 0.8200 1405411200 0.8200 1405418400 0.8200 1405425600 0.8196 1405432800 0.8326 1405440000 0.8326 1405447200 0.8319 1405454400 0.8326 1405461600 0.8326 1405468800 0.8320 1405476000 0.8320 1405483200 0.8316 1405490400 0.8316 1405497600 0.8319 1405504800 0.8325 1405512000 0.8325 1405519200 0.8325 1405526400 0.8326 1405533600 0.8326 1405540800 0.8325 1405548000 0.8325 1405555200 0.8326 1405562400 0.8325 1405569600 0.8325 1405576800 0.8325 1405584000 0.8332 1405591200 0.8331 1405598400 0.8326 1405605600 0.8336 1405612800 0.8336 1405620000 0.8336 1405627200 0.8336 1405634400 0.8336 1405641600 0.8337 1405648800 0.8336 1405656000 0.8335 1405663200 0.8321 1405670400 0.8337 1405677600 0.8337 1405684800 0.8336 1405692000 0.8337 1405699200 0.8330 1405706400 0.8330 1405713600 0.8329 1405720800 0.8336 1405728000 0.8335 1405735200 0.8335 1405742400 0.8335 1405749600 0.8335 1405756800 0.8336 1405764000 0.8336 1405771200 0.8336 1405778400 0.8329 1405785600 0.8329 1405792800 0.8328 1405800000 0.8343 1405807200 0.8343 1405814400 0.8343 1405821600 0.8343 1405828800 0.8343 1405836000 0.8343 1405843200 0.8343 1405850400 0.8343 1405857600 0.8342 1405864800 0.8343 1405872000 0.8343 1405879200 0.8343 1405886400 0.8342 1405893600 0.8343 1405900800 0.8343 1405908000 0.8343 1405915200 0.8343 1405922400 0.8343 1405929600 0.8343 1405936800 0.8344 1405944000 0.8343 1405951200 0.8343 1405958400 0.8343 1405965600 0.8343 1405972800 0.8343 1405980000 0.8335 1405987200 0.8357 1405994400 0.8357 1406001600 0.8361 1406008800 0.8353 1406016000 0.8353 1406023200 0.8353 1406030400 0.8360 1406037600 0.8361 1406044800 0.8360 1406052000 0.8360 1406059200 0.8360 1406066400 0.8360 1406073600 0.8360 1406080800 0.8359 1406088000 0.8359 1406095200 0.8353 1406102400 0.8359 1406109600 0.8359 1406116800 0.8355 1406124000 0.8359 1406131200 0.8359 1406138400 0.8359 1406145600 0.8359 1406152800 0.8360 1406160000 0.8360 1406167200 0.8336 1406174400 0.8335 1406181600 0.8360 1406188800 0.8359 1406196000 0.8352 1406203200 0.8352 1406210400 0.8363 1406217600 0.8362 1406224800 0.8355 1406232000 0.8363 1406239200 0.8363 1406246400 0.8363 1406253600 0.8370 1406260800 0.8371 1406268000 0.8377 1406275200 0.8854 1406282400 0.8854 1406289600 0.8853 1406296800 0.8853 1406304000 0.8853 1406311200 0.8890 1406318400 0.8890 1406325600 0.8888 1406332800 0.8888 1406340000 0.8889 1406347200 0.8854 1406354400 0.8846 1406361600 0.8849 1406368800 0.8853 1406376000 0.8853 1406383200 0.8853 1406390400 0.8852 1406397600 0.8852 1406404800 0.8851 1406412000 0.8852 1406419200 0.8852 1406426400 0.8852 1406433600 0.8856 1406440800 0.8850 1406448000 0.8856 1406455200 0.8856 1406462400 0.8856 1406469600 0.8856 1406476800 0.8858 1406484000 0.8850 1406491200 0.8850 1406498400 0.8858 1406505600 0.8858 1406512800 0.8737 1406520000 0.8864 1406527200 0.8864 1406534400 0.8864 1406541600 0.8864 1406548800 0.8864 1406556000 0.8867 1406563200 0.8881 1406570400 0.8874 1406577600 0.8874 1406584800 0.8874 1406592000 0.8874 1406599200 0.8871 1406606400 0.8878 1406613600 0.8863 1406620800 0.8863 1406628000 0.8857 1406635200 0.8880 1406642400 0.8880 1406649600 0.8880 1406656800 0.8879 1406664000 0.8880 1406671200 0.8879 1406678400 0.8879 1406685600 0.8879 1406692800 0.8880 1406700000 0.8881 1406707200 0.8880 1406714400 0.8872 1406721600 0.8872 1406728800 0.8872 1406736000 0.8864 1406743200 0.8865 1406750400 0.8866 1406757600 0.8866 1406764800 0.8866 1406772000 0.8877 1406779200 0.8877 1406786400 0.8875 1406793600 0.8852 1406800800 0.8852 1406808000 0.8851 1406815200 0.8874 1406822400 0.8873 1406829600 0.8873 1406836800 0.8873 1406844000 0.8873 1406851200 0.8874 1406858400 0.8873 1406865600 0.8873 1406872800 0.8867 1406880000 0.8874 1406887200 0.8874 1406894400 0.8874 1406901600 0.8875 1406908800 0.8874 1406916000 0.8874 1406923200 0.8874 1406930400 0.8874 1406937600 0.8874 1406944800 0.8874 1406952000 0.8874 1406959200 0.8874 1406966400 0.8874 1406973600 0.8874 1406980800 0.8874 1406988000 0.8874 1406995200 0.8874 1407002400 0.8873 1407009600 0.8873 1407016800 0.8873 1407024000 0.8873 1407031200 0.8873 1407038400 0.8873 1407045600 0.8873 1407052800 0.8873 1407060000 0.8874 1407067200 0.8873 1407074400 0.8873 1407081600 0.8874 1407088800 0.8873 1407096000 0.8873 1407103200 0.8873 1407110400 0.8873 1407117600 0.8873 1407124800 0.8874 1407132000 0.9149 1407139200 0.9026 1407146400 0.9026 1407153600 0.9030 1407160800 0.9030 1407168000 0.9030 1407175200 0.9037 1407182400 0.9030 1407189600 0.9023 1407196800 0.9023 1407204000 0.9023 1407211200 0.9145 1407218400 0.9025 1407225600 0.9032 1407232800 0.8874 1407240000 0.8875 1407247200 0.8875 1407254400 0.8875 1407261600 0.8874 1407268800 0.8873 1407276000 0.8874 1407283200 0.8874 1407290400 0.8867 1407297600 0.8867 1407304800 0.8867 1407312000 0.8866 1407319200 0.8867 1407326400 0.8867 1407333600 0.8867 1407340800 0.8866 1407348000 0.8866 1407355200 0.8866 1407362400 0.8866 1407369600 0.8867 1407376800 0.8866 1407384000 0.8859 1407391200 0.8867 1407398400 0.8863 1407405600 0.8863 1407412800 0.8864 1407420000 0.8863 1407427200 0.8863 1407434400 0.8863 1407441600 0.8863 1407448800 0.8862 1407456000 0.8862 1407463200 0.8862 1407470400 0.8862 1407477600 0.8863 1407484800 0.8862 1407492000 0.8863 1407499200 0.8864 1407506400 0.8863 1407513600 0.8862 1407520800 0.8868 1407528000 0.8866 1407535200 0.8866 1407542400 0.8866 1407549600 0.8870 1407556800 0.8869 1407564000 0.8870 1407571200 0.8870 1407578400 0.8870 1407585600 0.8870 1407592800 0.8870 1407600000 0.8870 1407607200 0.8870 1407614400 0.8862 1407621600 0.8856 1407628800 0.8856 1407636000 0.8855 1407643200 0.8856 1407650400 0.8855 1407657600 0.8870 1407664800 0.8870 1407672000 0.8870 1407679200 0.8855 1407686400 0.8855 1407693600 0.8870 1407700800 0.8855 1407708000 0.8855 1407715200 0.8855 1407722400 0.8848 1407729600 0.8855 1407736800 0.8855 1407744000 0.8855 1407751200 0.8855 1407758400 0.8870 1407765600 0.8870 1407772800 0.8870 1407780000 0.8842 1407787200 0.8869 1407794400 0.8868 1407801600 0.8868 1407808800 0.8868 1407816000 0.8868 1407823200 0.8864 1407830400 0.8862 1407837600 0.8825 1407844800 0.8830 1407852000 0.8860 1407859200 0.8839 1407866400 0.8832 1407873600 0.8840 1407880800 0.8840 1407888000 0.8844 1407895200 0.8843 1407902400 0.8784 1407909600 0.8720 1407916800 0.8750 1407924000 0.8746 1407931200 0.8720 1407938400 0.8751 1407945600 0.8721 1407952800 0.8721 1407960000 0.8715 1407967200 0.8721 1407974400 0.8856 1407981600 0.8719 1407988800 0.8721 1407996000 0.8721 1408003200 0.8720 1408010400 0.8721 1408017600 0.8747 1408024800 0.8490 1408032000 0.8490 1408039200 0.8494 1408046400 0.8502 1408053600 0.8501 1408060800 0.8501 1408068000 0.8502 1408075200 0.8495 1408082400 0.8502 1408089600 0.8501 1408096800 0.8501 1408104000 0.8501 1408111200 0.8501 1408118400 0.8501 1408125600 0.8497 1408132800 0.8508 1408140000 0.8508 1408147200 0.8515 1408154400 0.8515 1408161600 0.8515 1408168800 0.8515 1408176000 0.8507 1408183200 0.8515 1408190400 0.8515 1408197600 0.8515 1408204800 0.8515 1408212000 0.8519 1408219200 0.8515 1408226400 0.8522 1408233600 0.8529 1408240800 0.8529 1408248000 0.8528 1408255200 0.8529 1408262400 0.8528 1408269600 0.8631 1408276800 0.8630 1408284000 0.8630 1408291200 0.8631 1408298400 0.8630 1408305600 0.8630 1408312800 0.8630 1408320000 0.8630 1408327200 0.8630 1408334400 0.8630 1408341600 0.8630 1408348800 0.8632 1408356000 0.8629 1408363200 0.8629 1408370400 0.8629 1408377600 0.8630 1408384800 0.8622 1408392000 0.8622 1408399200 0.8580 1408406400 0.8576 1408413600 0.8580 1408420800 0.8580 1408428000 0.8580 1408435200 0.8579 1408442400 0.8579 1408449600 0.8576 1408456800 0.8512 1408464000 0.8583 1408471200 0.8561 1408478400 0.8582 1408485600 0.8582 1408492800 0.8581 1408500000 0.8583 1408507200 0.8583 1408514400 0.8583 1408521600 0.8587 1408528800 0.8471 1408536000 0.8471 1408543200 0.8471 1408550400 0.8471 1408557600 0.8471 1408564800 0.8474 1408572000 0.8467 1408579200 0.8466 1408586400 0.8467 1408593600 0.8465 1408600800 0.8466 1408608000 0.8472 1408615200 0.8458 1408622400 0.8444 1408629600 0.8449 1408636800 0.8433 1408644000 0.8433 1408651200 0.8433 1408658400 0.8433 1408665600 0.8541 1408672800 0.8540 1408680000 0.8548 1408687200 0.8563 1408694400 0.8564 1408701600 0.8564 1408708800 0.8563 1408716000 0.8563 1408723200 0.8563 1408730400 0.8569 1408737600 0.8595 1408744800 0.8594 1408752000 0.8600 1408759200 0.8600 1408766400 0.8600 1408773600 0.8599 1408780800 0.8600 1408788000 0.8600 1408795200 0.8600 1408802400 0.8600 1408809600 0.8600 1408816800 0.8599 1408824000 0.8599 1408831200 0.8599 1408838400 0.8599 1408845600 0.8595 1408852800 0.8594 1408860000 0.8594 1408867200 0.8594 1408874400 0.8591 1408881600 0.8595 1408888800 0.8594 1408896000 0.8595 1408903200 0.8565 1408910400 0.8566 1408917600 0.8567 1408924800 0.8570 1408932000 0.8563 1408939200 0.8570 1408946400 0.8570 1408953600 0.8570 1408960800 0.8571 1408968000 0.8570 1408975200 0.8571 1408982400 0.8583 1408989600 0.8568 1408996800 0.8567 1409004000 0.8566 1409011200 0.8559 1409018400 0.8563 1409025600 0.8563 1409032800 0.8563 1409040000 0.8563 1409047200 0.8559 1409054400 0.8555 1409061600 0.8555 1409068800 0.8563 1409076000 0.8579 1409083200 0.8579 1409090400 0.8579 1409097600 0.8563 1409104800 0.8563 1409112000 0.8563 1409119200 0.8571 1409126400 0.8570 1409133600 0.8573 1409140800 0.8570 1409148000 0.8554 1409155200 0.8561 1409162400 0.8568 1409169600 0.8568 1409176800 0.8568 1409184000 0.8562 1409205600 0.8553 1409212800 0.8567 1409220000 0.8567 1409227200 0.8566 1409234400 0.8559 1409241600 0.8566 1409248800 0.8567 1409256000 0.8562 1409263200 0.8564 1409270400 0.8564 1409277600 0.8567 1409284800 0.8567 1409292000 0.8567 1409299200 0.8568 1409306400 0.8568 1409313600 0.8568 1409320800 0.8564 1409328000 0.8567 1409335200 0.8560 1409342400 0.8560 1409349600 0.8553 1409356800 0.8553 1409364000 0.8553 1409371200 0.8553 1409378400 0.8553 1409385600 0.8553 1409392800 0.8553 1409400000 0.8553 1409407200 0.8553 1409414400 0.8552 1409421600 0.8553 1409428800 0.8546 1409436000 0.8546 1409443200 0.8553 1409450400 0.8546 1409457600 0.8553 1409464800 0.8553 1409472000 0.8553 1409479200 0.8553 1409486400 0.8553 1409493600 0.8553 1409500800 0.8553 1409508000 0.8553 1409515200 0.8553 1409522400 0.8553 1409529600 0.8553 1409536800 0.8553 1409544000 0.8553 1409551200 0.8552 1409558400 0.8552 1409565600 0.8552 1409572800 0.8552 1409580000 0.8552 1409587200 0.8552 1409594400 0.8543 1409601600 0.8550 1409608800 0.8544 1409616000 0.8549 1409623200 0.8549 1409630400 0.8549 1409637600 0.8549 1409644800 0.8548 1409652000 0.8548 1409659200 0.8548 1409666400 0.8548 1409673600 0.8556 1409680800 0.8429 1409688000 0.8447 1409695200 0.8447 1409702400 0.8448 1409709600 0.8440 1409716800 0.8447 1409724000 0.8448 1409731200 0.8436 1409738400 0.8436 1409745600 0.8431 1409752800 0.8421 1409760000 0.8432 1409767200 0.8440 1409774400 0.8434 1409781600 0.8441 1409788800 0.8565 1409796000 0.8565 1409803200 0.8564 1409810400 0.8565 1409817600 0.8564 1409824800 0.8564 1409832000 0.8564 1409839200 0.8563 1409846400 0.8560 1409853600 0.8560 1409860800 0.8530 1409868000 0.8531 1409875200 0.8531 1409882400 0.8539 1409889600 0.8539 1409896800 0.8560 1409904000 0.8565 1409911200 0.8566 1409918400 0.8566 1409925600 0.8566 1409932800 0.8566 1409940000 0.8566 1409947200 0.8558 1409954400 0.8566 1409961600 0.8559 1409968800 0.8559 1409976000 0.8555 1409983200 0.8555 1409990400 0.8555 1409997600 0.8555 1410004800 0.8555 1410012000 0.8555 1410019200 0.8555 1410026400 0.8561 1410033600 0.8541 1410040800 0.8541 1410048000 0.8541 1410055200 0.8527 1410062400 0.8522 1410069600 0.8522 1410076800 0.8522 1410084000 0.8527 1410091200 0.8527 1410098400 0.8528 1410105600 0.8527 1410112800 0.8527 1410120000 0.8527 1410127200 0.8527 1410134400 0.8527 1410141600 0.8527 1410148800 0.8528 1410156000 0.8527 1410163200 0.8527 1410170400 0.8527 1410177600 0.8534 1410184800 0.8529 1410192000 0.8536 1410199200 0.8536 1410206400 0.8535 1410213600 0.8535 1410220800 0.8535 1410228000 0.8528 1410235200 0.8529 1410242400 0.8528 1410249600 0.8649 1410256800 0.8522 1410264000 0.8511 1410271200 0.8514 1410278400 0.8528 1410285600 0.8528 1410292800 0.8525 1410300000 0.8521 1410307200 0.8525 1410314400 0.8525 1410321600 0.8518 1410328800 0.8519 1410336000 0.8522 1410343200 0.8526 1410350400 0.8526 1410357600 0.8583 1410364800 0.8583 1410372000 0.8578 1410379200 0.8847 1410386400 0.8855 1410393600 0.8855 1410400800 0.8850 1410408000 0.8847 1410415200 0.8858 1410422400 0.8850 1410429600 0.8851 1410436800 0.8851 1410444000 0.8596 1410451200 0.8600 1410458400 0.8600 1410465600 0.8599 1410472800 0.8599 1410480000 0.8600 1410487200 0.8606 1410494400 0.8602 1410501600 0.8602 1410508800 0.8601 1410516000 0.8605 1410523200 0.8498 1410530400 0.8489 1410537600 0.8494 1410544800 0.8494 1410552000 0.8501 1410559200 0.8501 1410566400 0.8502 1410573600 0.8502 1410580800 0.8506 1410588000 0.8499 1410595200 0.8502 1410602400 0.8506 1410609600 0.8502 1410616800 0.8494 1410624000 0.8495 1410631200 0.8494 1410638400 0.8495 1410645600 0.8524 1410652800 0.8524 1410660000 0.8524 1410667200 0.8522 1410674400 0.8523 1410681600 0.8524 1410688800 0.8533 1410696000 0.8527 1410703200 0.8526 1410710400 0.8526 1410717600 0.8526 1410724800 0.8562 1410732000 0.8562 1410739200 0.8562 1410746400 0.8562 1410753600 0.8562 1410760800 0.8563 1410768000 0.8555 1410775200 0.8553 1410782400 0.8542 1410789600 0.8545 1410796800 0.8545 1410804000 0.8535 1410811200 0.8537 1410818400 0.8544 1410825600 0.8544 1410832800 0.8539 1410840000 0.8544 1410847200 0.8544 1410854400 0.8540 1410861600 0.8536 1410868800 0.8547 1410876000 0.8554 1410883200 0.8554 1410890400 0.8568 1410897600 0.8625 1410904800 0.8564 1410912000 0.8563 1410919200 0.8563 1410926400 0.8538 1410933600 0.8593 1410940800 0.8532 1410948000 0.8533 1410955200 0.8560 1410962400 0.8566 1410969600 0.8617 1410976800 0.8617 1410984000 0.8617 1410991200 0.8614 1410998400 0.8632 1411005600 0.8632 1411012800 0.8625 1411020000 0.8625 1411027200 0.8624 1411034400 0.8624 1411041600 0.8622 1411048800 0.8624 1411056000 0.8624 1411063200 0.8615 1411070400 0.8614 1411077600 0.8625 1411084800 0.8568 1411092000 0.8622 1411099200 0.8626 1411106400 0.8619 1411113600 0.8626 1411120800 0.8626 1411128000 0.8626 1411135200 0.8626 1411142400 0.8626 1411149600 0.8622 1411156800 0.8630 1411164000 0.8633 1411171200 0.8633 1411178400 0.8633 1411185600 0.8633 1411192800 0.8634 1411200000 0.8630 1411207200 0.8634 1411214400 0.8631 1411221600 0.8630 1411228800 0.8631 1411236000 0.8630 1411243200 0.8630 1411250400 0.8634 1411257600 0.8634 1411264800 0.8633 1411272000 0.8633 1411279200 0.8633 1411286400 0.8634 1411293600 0.8633 1411300800 0.8633 1411308000 0.8634 1411315200 0.8634 1411322400 0.8634 1411329600 0.8634 1411336800 0.8634 1411344000 0.8634 1411351200 0.8634 1411358400 0.8633 1411365600 0.8627 1411372800 0.8634 1411380000 0.8632 1411387200 0.8568 1411394400 0.8560 1411401600 0.8560 1411408800 0.8572 1411416000 0.8575 1411423200 0.8575 1411430400 0.8574 1411437600 0.8573 1411444800 0.8575 1411452000 0.8575 1411459200 0.8586 1411466400 0.8585 1411473600 0.8610 1411480800 0.8591 1411488000 0.8591 1411495200 0.8590 1411502400 0.8591 1411509600 0.8591 1411516800 0.8591 1411524000 0.8591 1411531200 0.8591 1411538400 0.8579 1411545600 0.8715 1411552800 0.8662 1411560000 0.8533 1411567200 0.8534 1411574400 0.8533 1411581600 0.8532 1411588800 0.8531 1411596000 0.8531 1411603200 0.8531 1411610400 0.8518 1411617600 0.8526 1411624800 0.8526 1411632000 0.8525 1411639200 0.8526 1411646400 0.8518 1411653600 0.8519 1411660800 0.8520 1411668000 0.8527 1411675200 0.8526 1411682400 0.8531 1411689600 0.8531 1411696800 0.8530 1411704000 0.8518 1411711200 0.8539 1411718400 0.8526 1411725600 0.8525 1411732800 0.8526 1411740000 0.8524 1411747200 0.8531 1411754400 0.8523 1411761600 0.8523 1411768800 0.8523 1411776000 0.8531 1411783200 0.8531 1411790400 0.8524 1411797600 0.8531 1411804800 0.8532 1411812000 0.8530 1411819200 0.8531 1411826400 0.8531 1411833600 0.8531 1411840800 0.8516 1411848000 0.8510 1411855200 0.8509 1411862400 0.8517 1411869600 0.8517 1411876800 0.8517 1411884000 0.8510 1411891200 0.8517 1411898400 0.8516 1411905600 0.8511 1411912800 0.8511 1411920000 0.8511 1411927200 0.8527 1411934400 0.8527 1411941600 0.8511 1411948800 0.8511 1411956000 0.8511 1411963200 0.8504 1411970400 0.8511 1411977600 0.8511 1411984800 0.8511 1411992000 0.8510 1411999200 0.8509 1412006400 0.8509 1412013600 0.8510 1412020800 0.8509 1412028000 0.8510 1412035200 0.8511 1412042400 0.8503 1412049600 0.8503 1412056800 0.8496 1412064000 0.8504 1412071200 0.8511 1412078400 0.8511 1412085600 0.8507 1412092800 0.8485 1412100000 0.8486 1412107200 0.8482 1412114400 0.8475 1412121600 0.8475 1412128800 0.8475 1412136000 0.8478 1412143200 0.8486 1412150400 0.8482 1412157600 0.8483 1412164800 0.8498 1412172000 0.8499 1412179200 0.8499 1412186400 0.8505 1412193600 0.8508 1412200800 0.8508 1412208000 0.8505 1412215200 0.8501 1412222400 0.8503 1412229600 0.8501 1412236800 0.8518 1412244000 0.8514 1412251200 0.8525 1412258400 0.8518 1412265600 0.8509 1412272800 0.8509 1412280000 0.8517 1412287200 0.8518 1412294400 0.8517 1412301600 0.8517 1412308800 0.8517 1412316000 0.8517 1412323200 0.8705 1412330400 0.8705 1412337600 0.8697 1412344800 0.8698 1412352000 0.8705 1412359200 0.8705 1412366400 0.8722 1412373600 0.8722 1412380800 0.8713 1412388000 0.8721 1412395200 0.8722 1412402400 0.8722 1412409600 0.8721 1412416800 0.8720 1412424000 0.8721 1412431200 0.8717 1412438400 0.8713 1412445600 0.8716 1412452800 0.8724 1412460000 0.8717 1412467200 0.8717 1412474400 0.8718 1412481600 0.8717 1412488800 0.8717 1412496000 0.8717 1412503200 0.8710 1412510400 0.8718 1412517600 0.8514 1412524800 0.8514 1412532000 0.8515 1412539200 0.8514 1412546400 0.8514 1412553600 0.8515 1412560800 0.8515 1412568000 0.8515 1412575200 0.8515 1412582400 0.8508 1412589600 0.8508 1412596800 0.8515 1412604000 0.8515 1412611200 0.8519 1412618400 0.8519 1412625600 0.8778 1412632800 0.8520 1412640000 0.8513 1412647200 0.8519 1412654400 0.8510 1412661600 0.8497 1412668800 0.8512 1412676000 0.8512 1412683200 0.8512 1412690400 0.8513 1412697600 0.8774 1412704800 0.8773 1412712000 0.8515 1412719200 0.8514 1412726400 0.8517 1412733600 0.8547 1412740800 0.8547 1412748000 0.8546 1412755200 0.8547 1412762400 0.8546 1412769600 0.8538 1412776800 0.8514 1412784000 0.8514 1412791200 0.8514 1412798400 0.8514 1412805600 0.8514 1412812800 0.8514 1412820000 0.8507 1412827200 0.8507 1412834400 0.8507 1412841600 0.8507 1412848800 0.8500 1412856000 0.8500 1412863200 0.8504 1412870400 0.8507 1412877600 0.8514 1412884800 0.8514 1412892000 0.8493 1412899200 0.8493 1412906400 0.8500 1412913600 0.8501 1412920800 0.8501 1412928000 0.8500 1412935200 0.8501 1412942400 0.8493 1412949600 0.8486 1412956800 0.8495 1412964000 0.8486 1412971200 0.8488 1412978400 0.8484 1412985600 0.8486 1412992800 0.8474 1413000000 0.8474 1413007200 0.8460 1413014400 0.8460 1413021600 0.8485 1413028800 0.8485 1413036000 0.8486 1413043200 0.8478 1413050400 0.8485 1413057600 0.8485 1413064800 0.8492 1413072000 0.8491 1413079200 0.8491 1413086400 0.8487 1413093600 0.8487 1413100800 0.8490 1413108000 0.8491 1413115200 0.8490 1413122400 0.8482 1413129600 0.8489 1413136800 0.8489 1413144000 0.8485 1413151200 0.8491 1413158400 0.8483 1413165600 0.8484 1413172800 0.8484 1413180000 0.8484 1413187200 0.8485 1413194400 0.8492 1413201600 0.8491 1413208800 0.8488 1413216000 0.8490 1413223200 0.8490 1413230400 0.8488 1413237600 0.8490 1413244800 0.8490 1413252000 0.8490 1413259200 0.8490 1413266400 0.8483 1413273600 0.8490 1413280800 0.8490 1413288000 0.8482 1413295200 0.8486 1413302400 0.8485 1413309600 0.8493 1413316800 0.8493 1413324000 0.8493 1413331200 0.8479 1413338400 0.8479 1413345600 0.8480 1413352800 0.8479 1413360000 0.8478 1413367200 0.8480 1413374400 0.8478 1413381600 0.8478 1413388800 0.8477 1413396000 0.8477 1413403200 0.8506 1413410400 0.8506 1413417600 0.8505 1413424800 0.8498 1413432000 0.8506 1413439200 0.8506 1413446400 0.8502 1413453600 0.8506 1413460800 0.8505 1413468000 0.8505 1413475200 0.8505 1413482400 0.8505 1413489600 0.8498 1413496800 0.8491 1413504000 0.8505 1413511200 0.8512 1413518400 0.8507 1413525600 0.8499 1413532800 0.8506 1413540000 0.8507 1413547200 0.8506 1413554400 0.8513 1413561600 0.8509 1413568800 0.8509 1413576000 0.8510 1413583200 0.8509 1413590400 0.8498 1413597600 0.8502 1413604800 0.8504 1413612000 0.8505 1413619200 0.8505 1413626400 0.8502 1413633600 0.8502 1413640800 0.8498 1413648000 0.8498 1413655200 0.8498 1413662400 0.8496 1413669600 0.8498 1413676800 0.8498 1413684000 0.8498 1413691200 0.8375 1413698400 0.8368 1413705600 0.8376 1413712800 0.8383 1413720000 0.8383 1413727200 0.8383 1413734400 0.8383 1413741600 0.8384 1413748800 0.8384 1413756000 0.8383 1413763200 0.8383 1413770400 0.8382 1413777600 0.8382 1413784800 0.8383 1413792000 0.8383 1413799200 0.8383 1413806400 0.8382 1413813600 0.8382 1413820800 0.8502 1413828000 0.8502 1413835200 0.8501 1413842400 0.8501 1413849600 0.8502 1413856800 0.8501 1413864000 0.8498 1413871200 0.8484 1413878400 0.8488 1413885600 0.8502 1413892800 0.8495 1413900000 0.8502 1413907200 0.8494 1413914400 0.8493 1413921600 0.8494 1413928800 0.8494 1413936000 0.8465 1413943200 0.8493 1413950400 0.8493 1413957600 0.8486 1413964800 0.8494 1413972000 0.8486 1413979200 0.8494 1413986400 0.8493 1413993600 0.8492 1414000800 0.8492 1414008000 0.8492 1414015200 0.8494 1414022400 0.8492 1414029600 0.8677 1414036800 0.8527 1414044000 0.8524 1414051200 0.8523 1414058400 0.8523 1414065600 0.8526 1414072800 0.8526 1414080000 0.8526 1414087200 0.8527 1414094400 0.8526 1414101600 0.8526 1414108800 0.8526 1414116000 0.8526 1414123200 0.8526 1414130400 0.8518 1414137600 0.8526 1414144800 0.8526 1414152000 0.8525 1414159200 0.8519 1414166400 0.8527 1414173600 0.8528 1414180800 0.8528 1414188000 0.8528 1414195200 0.8528 1414202400 0.8527 1414209600 0.8528 1414216800 0.8528 1414224000 0.8527 1414231200 0.8528 1414238400 0.8527 1414245600 0.8527 1414252800 0.8527 1414260000 0.8528 1414267200 0.8527 1414274400 0.8528 1414281600 0.8528 1414288800 0.8528 1414296000 0.8529 1414303200 0.8528 1414310400 0.8528 1414317600 0.8528 1414324800 0.8528 1414332000 0.8529 1414339200 0.8529 1414346400 0.8529 1414353600 0.8527 1414360800 0.8528 1414368000 0.8528 1414375200 0.8528 1414382400 0.8527 1414389600 0.8525 1414396800 0.8518 1414404000 0.8520 1414411200 0.8525 1414418400 0.8532 1414425600 0.8529 1414432800 0.8528 1414440000 0.8464 1414447200 0.8476 1414454400 0.8471 1414461600 0.8471 1414468800 0.8470 1414476000 0.8472 1414483200 0.8471 1414490400 0.8471 1414497600 0.8471 1414504800 0.8471 1414512000 0.8465 1414519200 0.8471 1414526400 0.8476 1414533600 0.8462 1414540800 0.8462 1414548000 0.8465 1414555200 0.8456 1414562400 0.8463 1414569600 0.8457 1414576800 0.8465 1414584000 0.8464 1414591200 0.8460 1414598400 0.8450 1414605600 0.8453 1414612800 0.8452 1414620000 0.8448 1414627200 0.8448 1414634400 0.7987 1414641600 0.7980 1414648800 0.7980 1414656000 0.7974 1414663200 0.7974 1414670400 0.7981 1414677600 0.7988 1414684800 0.7988 1414692000 0.7987 1414699200 0.7985 1414706400 0.7980 1414713600 0.7980 1414720800 0.7971 1414728000 0.7965 1414735200 0.7965 1414742400 0.7972 1414749600 0.7965 1414756800 0.7980 1414764000 0.7963 1414771200 0.7978 1414778400 0.7986 1414785600 0.7986 1414792800 0.7981 1414800000 0.7986 1414807200 0.7986 1414814400 0.7988 1414821600 0.7986 1414828800 0.7983 1414836000 0.7988 1414843200 0.7981 1414850400 0.8441 1414857600 0.8449 1414864800 0.8449 1414872000 0.8451 1414879200 0.8451 1414886400 0.8451 1414893600 0.8451 1414900800 0.8451 1414908000 0.8451 1414915200 0.8449 1414922400 0.8454 1414929600 0.8455 1414936800 0.8455 1414944000 0.8454 1414951200 0.8440 1414958400 0.8454 1414965600 0.8455 1414972800 0.8455 1414980000 0.8455 1414987200 0.8454 1414994400 0.8454 1415001600 0.8521 1415008800 0.8522 1415016000 0.8521 1415023200 0.8521 1415030400 0.8521 1415037600 0.8521 1415044800 0.8521 1415052000 0.8525 1415059200 0.8518 1415066400 0.8525 1415073600 0.8527 1415080800 0.8527 1415088000 0.8527 1415095200 0.8535 1415102400 0.8529 1415109600 0.8528 1415116800 0.8529 1415124000 0.8655 1415131200 0.8655 1415138400 0.8657 1415145600 0.8658 1415152800 0.8658 1415160000 0.8531 1415167200 0.8530 1415174400 0.8524 1415181600 0.8529 1415188800 0.8523 1415196000 0.8523 1415203200 0.8518 1415210400 0.8501 1415217600 0.8517 1415224800 0.8517 1415232000 0.8517 1415239200 0.8517 1415246400 0.8518 1415253600 0.8517 1415260800 0.8510 1415268000 0.8518 1415275200 0.8524 1415282400 0.8523 1415289600 0.8524 1415296800 0.8525 1415304000 0.8524 1415311200 0.8524 1415318400 0.8524 1415325600 0.8525 1415332800 0.8524 1415340000 0.8525 1415347200 0.8524 1415354400 0.8524 1415361600 0.8524 1415368800 0.8516 1415376000 0.8523 1415383200 0.8531 1415390400 0.8524 1415397600 0.8524 1415404800 0.8525 1415412000 0.8528 1415419200 0.8527 1415426400 0.8527 1415433600 0.8527 1415440800 0.8527 1415448000 0.8521 1415455200 0.8528 1415462400 0.8528 1415469600 0.8527 1415476800 0.8528 1415484000 0.8527 1415491200 0.8528 1415498400 0.8528 1415505600 0.8528 1415512800 0.8529 1415520000 0.8529 1415527200 0.8529 1415534400 0.8529 1415541600 0.8529 1415548800 0.8529 1415556000 0.8528 1415563200 0.8521 1415570400 0.8528 1415577600 0.8507 1415584800 0.8506 1415592000 0.8502 1415599200 0.8503 1415606400 0.8506 1415613600 0.8525 1415620800 0.8500 1415628000 0.8499 1415635200 0.8507 1415642400 0.8535 1415649600 0.8535 1415656800 0.8535 1415664000 0.8528 1415671200 0.8528 1415678400 0.8535 1415685600 0.8507 1415692800 0.8507 1415700000 0.8507 1415707200 0.8507 1415714400 0.8535 1415721600 0.8535 1415728800 0.8535 1415736000 0.8535 1415743200 0.8535 1415750400 0.8535 1415757600 0.8536 1415764800 0.8539 1415772000 0.8539 1415779200 0.8540 1415786400 0.8539 1415793600 0.8539 1415800800 0.8536 1415808000 0.8536 1415815200 0.8535 1415822400 0.8542 1415829600 0.8539 1415836800 0.8596 1415844000 0.8596 1415851200 0.8582 1415858400 0.8597 1415865600 0.8597 1415872800 0.8597 1415880000 0.8597 1415887200 0.8596 1415894400 0.8582 1415901600 0.8565 1415908800 0.8589 1415916000 0.8588 1415923200 0.8588 1415930400 0.8588 1415937600 0.8576 1415944800 0.8581 1415952000 0.8582 1415959200 0.8581 1415966400 0.8581 1415973600 0.8577 1415980800 0.8576 1415988000 0.8571 1415995200 0.8576 1416002400 0.8576 1416009600 0.8576 1416016800 0.8576 1416024000 0.8576 1416031200 0.8576 1416038400 0.8570 1416045600 0.8568 1416052800 0.8570 1416060000 0.8568 1416067200 0.8568 1416074400 0.8568 1416081600 0.8561 1416088800 0.8560 1416096000 0.8555 1416103200 0.8560 1416110400 0.8561 1416117600 0.8561 1416124800 0.8561 1416132000 0.8561 1416139200 0.8561 1416146400 0.8561 1416153600 0.8562 1416160800 0.8561 1416168000 0.8561 1416175200 0.8561 1416182400 0.8561 1416189600 0.8554 1416196800 0.8554 1416204000 0.8561 1416211200 0.8561 1416218400 0.8561 1416225600 0.8562 1416232800 0.8556 1416240000 0.8576 1416247200 0.8561 1416254400 0.8561 1416261600 0.8556 1416268800 0.8563 1416276000 0.8562 1416283200 0.8562 1416290400 0.8562 1416297600 0.8562 1416304800 0.8556 1416312000 0.8550 1416319200 0.8550 1416326400 0.8554 1416333600 0.8549 1416340800 0.8554 1416348000 0.8554 1416355200 0.8548 1416362400 0.8548 1416369600 0.8553 1416376800 0.8548 1416384000 0.8553 1416391200 0.8552 1416398400 0.8553 1416405600 0.8549 1416412800 0.8520 1416420000 0.8554 1416427200 0.8554 1416434400 0.8546 1416441600 0.8547 1416448800 0.8546 1416456000 0.8546 1416463200 0.8546 1416470400 0.8540 1416477600 0.8553 1416484800 0.8540 1416492000 0.8552 1416499200 0.8546 1416506400 0.8542 1416513600 0.8555 1416520800 0.8555 1416528000 0.8556 1416535200 0.8549 1416542400 0.8534 1416549600 0.8542 1416556800 0.8548 1416564000 0.8548 1416571200 0.8561 1416578400 0.8559 1416585600 0.8567 1416592800 0.8564 1416600000 0.8563 1416607200 0.8563 1416614400 0.8568 1416621600 0.8564 1416628800 0.8564 1416636000 0.8564 1416643200 0.8558 1416650400 0.8564 1416657600 0.8558 1416664800 0.8566 1416672000 0.8565 1416679200 0.8551 1416686400 0.8556 1416693600 0.8549 1416700800 0.8557 1416708000 0.8557 1416715200 0.8556 1416722400 0.8557 1416729600 0.8551 1416736800 0.8556 1416744000 0.8548 1416751200 0.8554 1416758400 0.8556 1416765600 0.8555 1416772800 0.8556 1416780000 0.8551 1416787200 0.8556 1416794400 0.8551 1416801600 0.8551 1416808800 0.8551 1416816000 0.8547 1416823200 0.8545 1416830400 0.8547 1416837600 0.8522 1416844800 0.8544 1416852000 0.8540 1416859200 0.8542 1416866400 0.8541 1416873600 0.8535 1416880800 0.8549 1416888000 0.8549 1416895200 0.8549 1416902400 0.8548 1416909600 0.8548 1416916800 0.8549 1416924000 0.8541 1416931200 0.8547 1416938400 0.8547 1416945600 0.8548 1416952800 0.8554 1416960000 0.8540 1416967200 0.8568 1416974400 0.8568 1416981600 0.8568 1416988800 0.8568 1416996000 0.8576 1417003200 0.8576 1417010400 0.8577 1417017600 0.8570 1417024800 0.8569 1417032000 0.8576 1417039200 0.8572 1417046400 0.8570 1417053600 0.8570 1417060800 0.8573 1417068000 0.8573 1417075200 0.8566 1417082400 0.8573 1417089600 0.8565 1417096800 0.8576 1417104000 0.8579 1417111200 0.8571 1417118400 0.8580 1417125600 0.8587 1417132800 0.8581 1417140000 0.8580 1417147200 0.8580 1417154400 0.8573 1417161600 0.8580 1417168800 0.8587 1417176000 0.8593 1417183200 0.8588 1417190400 0.8596 1417197600 0.8596 1417204800 0.8596 1417212000 0.8596 1417219200 0.8596 1417226400 0.8597 1417233600 0.8596 1417240800 0.8589 1417248000 0.8589 1417255200 0.8597 1417262400 0.8597 1417269600 0.8596 1417276800 0.8597 1417284000 0.8597 1417291200 0.8590 1417298400 0.8596 1417305600 0.8595 1417312800 0.8596 1417320000 0.8596 1417327200 0.8588 1417334400 0.8595 1417341600 0.8588 1417348800 0.8588 1417356000 0.8588 1417363200 0.8582 1417370400 0.8587 1417377600 0.8588 1417384800 0.8589 1417392000 0.8589 1417399200 0.8589 1417406400 0.8589 1417413600 0.8589 1417420800 0.8590 1417428000 0.8589 1417435200 0.8596 1417442400 0.8597 1417449600 0.8598 1417456800 0.8598 1417464000 0.8598 1417471200 0.8597 1417478400 0.8597 1417485600 0.8591 1417492800 0.8600 1417500000 0.8600 1417507200 0.8592 1417514400 0.8600 1417521600 0.8600 1417528800 0.8599 1417536000 0.8599 1417543200 0.8599 1417550400 0.8592 1417557600 0.8599 1417564800 0.8606 1417572000 0.8606 1417579200 0.8613 1417586400 0.8606 1417593600 0.8607 1417600800 0.8600 1417608000 0.8600 1417615200 0.8603 1417622400 0.8641 1417629600 0.8637 1417636800 0.8630 1417644000 0.8638 1417651200 0.8637 1417658400 0.8637 1417665600 0.8637 1417672800 0.8630 1417680000 0.8637 1417687200 0.8637 1417694400 0.8638 1417701600 0.8638 1417708800 0.8638 1417716000 0.8636 1417723200 0.8637 1417730400 0.8636 1417737600 0.8636 1417744800 0.8637 1417752000 0.8630 1417759200 0.8637 1417766400 0.8636 1417773600 0.8635 1417780800 0.8636 1417788000 0.8636 1417795200 0.8636 1417802400 0.8643 1417809600 0.8634 1417816800 0.8634 1417824000 0.8635 1417831200 0.8634 1417838400 0.8635 1417845600 0.8635 1417852800 0.8634 1417860000 0.8635 1417867200 0.8635 1417874400 0.8632 1417881600 0.8632 1417888800 0.8632 1417896000 0.8625 1417903200 0.8624 1417910400 0.8631 1417917600 0.8632 1417924800 0.8631 1417932000 0.8631 1417939200 0.8630 1417946400 0.8631 1417953600 0.8621 1417960800 0.8614 1417968000 0.8623 1417975200 0.8623 1417982400 0.8639 1417989600 0.8624 1417996800 0.8631 1418004000 0.8629 1418011200 0.8629 1418018400 0.8630 1418025600 0.8630 1418032800 0.8630 1418040000 0.8632 1418047200 0.8632 1418054400 0.8624 1418061600 0.8621 1418068800 0.8630 1418076000 0.8628 1418083200 0.8634 1418090400 0.8634 1418097600 0.8633 1418104800 0.8621 1418112000 0.8627 1418119200 0.8627 1418126400 0.8621 1418133600 0.8628 1418140800 0.8628 1418148000 0.8627 1418155200 0.8629 1418162400 0.8629 1418169600 0.8630 1418176800 0.8629 1418184000 0.8580 1418191200 0.8581 1418198400 0.8587 1418205600 0.8587 1418212800 0.8587 1418220000 0.8587 1418227200 0.8587 1418234400 0.8583 1418241600 0.8481 1418248800 0.8481 1418256000 0.8481 1418263200 0.8482 1418270400 0.8488 1418277600 0.8481 1418284800 0.8482 1418292000 0.8481 1418299200 0.8544 1418306400 0.8536 1418313600 0.8528 1418320800 0.8529 1418328000 0.8528 1418335200 0.8527 1418342400 0.8528 1418349600 0.8528 1418356800 0.8527 1418364000 0.8527 1418371200 0.8529 1418378400 0.8529 1418385600 0.8529 1418392800 0.8536 1418400000 0.8538 1418407200 0.8537 1418414400 0.8537 1418421600 0.8537 1418428800 0.8537 1418436000 0.8537 1418443200 0.8537 1418450400 0.8537 1418457600 0.8537 1418464800 0.8537 1418472000 0.8537 1418479200 0.8537 1418486400 0.8537 1418493600 0.8537 1418500800 0.8537 1418508000 0.8537 1418515200 0.8537 1418522400 0.8537 1418529600 0.8530 1418536800 0.8530 1418544000 0.8530 1418551200 0.8529 1418558400 0.8530 1418565600 0.8530 1418572800 0.8537 1418580000 0.8537 1418587200 0.8537 1418594400 0.8539 1418601600 0.8539 1418608800 0.8539 1418616000 0.8533 1418623200 0.8535 1418630400 0.8536 1418637600 0.8536 1418644800 0.8536 1418652000 0.8529 1418659200 0.8535 1418666400 0.8535 1418673600 0.8535 1418680800 0.8535 1418688000 0.8535 1418695200 0.8528 1418702400 0.8535 1418709600 0.8535 1418716800 0.8535 1418724000 0.8535 1418731200 0.8532 1418738400 0.8534 1418745600 0.8534 1418752800 0.8556 1418760000 0.8556 1418767200 0.8556 1418774400 0.8550 1418781600 0.8549 1418788800 0.8549 1418796000 0.8549 1418803200 0.8549 1418810400 0.8548 1418817600 0.8556 1418824800 0.8556 1418832000 0.8556 1418839200 0.8555 1418846400 0.8557 1418853600 0.8557 1418860800 0.8561 1418868000 0.8561 1418875200 0.8561 1418882400 0.8561 1418889600 0.8561 1418896800 0.8561 1418904000 0.8561 1418911200 0.8560 1418918400 0.8560 1418925600 0.8560 1418932800 0.8553 1418940000 0.8553 1418947200 0.8553 1418954400 0.8553 1418961600 0.8553 1418968800 0.8546 1418976000 0.8543 1418983200 0.8542 1418990400 0.8549 1418997600 0.8549 1419004800 0.8553 1419012000 0.8553 1419019200 0.8553 1419026400 0.8553 1419033600 0.8554 1419040800 0.8554 1419048000 0.8553 1419055200 0.8553 1419062400 0.8553 1419069600 0.8547 1419076800 0.8546 1419084000 0.8546 1419091200 0.8546 1419098400 0.8546 1419105600 0.8546 1419112800 0.8546 1419120000 0.8554 1419127200 0.8553 1419134400 0.8561 1419141600 0.8554 1419148800 0.8554 1419156000 0.8554 1419163200 0.8554 1419170400 0.8554 1419177600 0.8553 1419184800 0.8553 1419192000 0.8552 1419199200 0.8552 1419206400 0.8552 1419213600 0.8553 1419220800 0.8553 1419228000 0.8552 1419235200 0.8552 1419242400 0.8552 1419249600 0.8552 1419256800 0.8551 1419264000 0.8550 1419271200 0.8550 1419278400 0.8550 1419285600 0.8549 1419292800 0.8550 1419300000 0.8550 1419307200 0.8543 1419314400 0.8543 1419321600 0.8543 1419328800 0.8536 1419336000 0.8538 1419343200 0.8538 1419350400 0.8545 1419357600 0.8544 1419364800 0.8544 1419372000 0.8545 1419379200 0.8536 1419386400 0.8543 1419393600 0.8543 1419400800 0.8543 1419408000 0.8542 1419415200 0.8542 1419422400 0.8543 1419429600 0.8535 1419436800 0.8542 1419444000 0.8542 1419451200 0.8542 1419458400 0.8542 1419465600 0.8542 1419472800 0.8542 1419480000 0.8542 1419487200 0.8542 1419494400 0.8542 1419501600 0.8542 1419508800 0.8535 1419516000 0.8538 1419523200 0.8542 1419530400 0.8535 1419537600 0.8542 1419544800 0.8542 1419552000 0.8542 1419559200 0.8542 1419566400 0.8542 1419573600 0.8542 1419580800 0.8542 1419588000 0.8542 1419595200 0.8542 1419602400 0.8542 1419609600 0.8542 1419616800 0.8542 1419624000 0.8542 1419631200 0.8542 1419638400 0.8542 1419645600 0.8542 1419652800 0.8542 1419660000 0.8542 1419667200 0.8542 1419674400 0.8542 1419681600 0.8542 1419688800 0.8542 1419696000 0.8542 1419703200 0.8542 1419710400 0.8542 1419717600 0.8542 1419724800 0.8543 1419732000 0.8542 1419739200 0.8542 1419746400 0.8542 1419753600 0.8542 1419760800 0.8542 1419768000 0.8542 1419775200 0.8542 1419782400 0.8541 1419789600 0.8542 1419796800 0.8542 1419804000 0.8542 1419811200 0.8542 1419818400 0.8542 1419825600 0.8541 1419832800 0.8541 1419840000 0.8541 1419847200 0.8542 1419854400 0.8541 1419861600 0.8541 1419868800 0.8534 1419876000 0.8536 1419883200 0.8535 1419890400 0.8535 1419897600 0.8534 1419904800 0.8535 1419912000 0.8535 1419919200 0.8534 1419926400 0.8534 1419933600 0.8542 1419940800 0.8542 1419948000 0.8549 1419955200 0.8545 1419962400 0.8545 1419969600 0.8531 1419976800 0.8531 1419984000 0.8545 1419991200 0.8545 1419998400 0.8545 1420005600 0.8538 1420012800 0.8544 1420020000 0.8544 1420027200 0.8544 1420034400 0.8544 1420041600 0.8544 1420048800 0.8544 1420056000 0.8543 1420063200 0.8544 1420070400 0.8544 1420077600 0.8541 1420084800 0.8541 1420092000 0.8544 1420099200 0.8544 1420106400 0.8544 1420113600 0.8541 1420120800 0.8541 1420128000 0.8541 1420135200 0.8541 1420142400 0.8541 1420149600 0.8540 1420156800 0.8539 1420164000 0.8539 1420171200 0.8539 1420178400 0.8532 1420185600 0.8539 1420192800 0.8539 1420200000 0.8541 1420207200 0.8540 1420214400 0.8540 1420221600 0.8540 1420228800 0.8540 1420236000 0.8540 1420243200 0.8540 1420250400 0.8540 1420257600 0.8540 1420264800 0.8539 1420272000 0.8540 1420279200 0.8540 1420286400 0.8539 1420293600 0.8539 1420300800 0.8540 1420308000 0.8539 1420315200 0.8539 1420322400 0.8538 1420329600 0.8538 1420336800 1.0373 1420344000 0.8537 1420351200 0.8538 1420358400 0.8538 1420365600 0.8538 1420372800 0.8538 1420380000 0.8538 1420387200 0.8538 1420394400 0.8538 1420401600 0.8539 1420408800 0.8540 1420416000 0.8540 1420423200 0.8539 1420430400 0.8539 1420437600 0.8539 1420444800 0.8539 1420452000 0.8539 1420459200 0.8540 1420466400 0.8529 1420473600 0.8529 1420480800 0.8529 1420488000 0.8536 1420495200 0.8536 1420502400 0.8529 1420509600 0.8535 1420516800 0.8536 1420524000 0.8536 1420531200 0.8536 1420538400 0.8537 1420545600 0.8530 1420552800 0.8531 1420560000 0.8530 1420567200 0.8521 1420574400 0.8522 1420581600 0.8522 1420588800 0.8529 1420596000 0.8529 1420603200 0.8528 1420610400 0.8528 1420617600 0.8529 1420624800 0.8528 1420632000 0.8535 1420639200 0.8535 1420646400 0.8535 1420653600 0.8536 1420660800 0.8536 1420668000 0.8536 1420675200 0.8523 1420682400 0.8521 1420689600 0.8520 1420696800 0.8520 1420704000 0.8520 1420711200 0.8520 1420718400 0.8520 1420725600 0.8513 1420732800 0.8513 1420740000 0.8506 1420747200 0.8513 1420754400 0.8514 1420761600 0.8507 1420768800 0.8515 1420776000 0.8514 1420783200 0.8514 1420790400 0.8521 1420797600 0.8519 1420804800 0.8519 1420812000 0.8521 1420819200 0.8049 1420826400 0.8050 1420833600 0.8049 1420840800 0.8049 1420848000 0.8043 1420855200 0.8043 1420862400 0.8043 1420869600 0.8043 1420876800 0.8043 1420884000 0.8044 1420891200 0.8044 1420898400 0.8044 1420905600 0.8037 1420912800 0.8036 1420920000 0.8036 1420927200 0.8036 1420934400 0.8037 1420941600 0.8036 1420948800 0.8036 1420956000 0.8037 1420963200 0.8037 1420970400 0.8039 1420977600 0.8038 1420984800 0.8038 1420992000 0.8031 1420999200 0.8031 1421006400 0.8038 1421013600 0.8037 1421020800 0.8037 1421028000 0.8037 1421035200 0.8051 1421042400 0.8051 1421049600 0.8051 1421056800 0.8050 1421064000 0.8051 1421071200 0.8050 1421078400 0.8044 1421085600 0.8067 1421092800 0.8071 1421100000 0.8070 1421107200 0.8071 1421114400 0.8070 1421121600 0.8073 1421128800 0.8073 1421136000 0.8137 1421143200 0.8137 1421150400 0.8138 1421157600 0.8140 1421164800 0.8075 1421172000 0.8061 1421179200 0.8074 1421186400 0.8073 1421193600 0.8066 1421200800 0.8069 1421208000 0.8069 1421215200 0.8073 1421222400 0.8073 1421229600 0.8080 1421236800 0.8082 1421244000 0.8082 1421251200 0.8074 1421258400 0.8073 1421265600 0.8066 1421272800 0.8060 1421280000 0.8067 1421287200 0.8067 1421294400 0.8067 1421301600 0.8059 1421308800 0.8060 1421316000 0.8060 1421323200 0.8060 1421330400 0.8059 1421337600 0.8059 1421344800 0.8059 1421352000 0.8059 1421359200 0.8054 1421366400 0.8054 1421373600 0.8059 1421380800 0.8052 1421388000 0.8052 1421395200 0.8051 1421402400 0.8051 1421409600 0.8051 1421416800 0.8051 1421424000 0.8052 1421431200 0.8039 1421438400 0.8038 1421445600 0.8048 1421452800 0.8048 1421460000 0.8047 1421467200 0.8047 1421474400 0.8047 1421481600 0.8047 1421488800 0.8048 1421496000 0.8047 1421503200 0.8047 1421510400 0.8047 1421517600 0.8047 1421524800 0.8040 1421532000 0.8040 1421539200 0.8040 1421546400 0.8027 1421553600 0.8028 1421560800 0.8027 1421568000 0.8027 1421575200 0.8027 1421582400 0.8027 1421589600 0.8028 1421596800 0.8028 1421604000 0.8028 1421611200 0.8028 1421618400 0.8041 1421625600 0.8041 1421632800 0.8035 1421640000 0.8034 1421647200 0.8034 1421654400 0.8034 1421661600 0.8035 1421668800 0.8035 1421676000 0.8028 1421683200 0.8028 1421690400 0.8034 1421697600 0.8040 1421704800 0.8041 1421712000 0.8115 1421719200 0.8114 1421726400 0.8114 1421733600 0.8110 1421740800 0.8110 1421748000 0.8111 1421755200 0.8037 1421762400 0.8047 1421769600 0.8047 1421776800 0.8033 1421784000 0.8047 1421791200 0.8046 1421798400 0.8046 1421805600 0.8046 1421812800 0.8054 1421820000 0.8054 1421827200 0.8054 1421834400 0.8061 1421841600 0.8061 1421848800 0.8060 1421856000 0.8069 1421863200 0.8047 1421870400 0.8048 1421877600 0.8054 1421884800 0.8061 1422864000 0.8166 1422871200 0.8064 1422871200 0.8064 1422878400 0.8064 1422885600 0.8064 1422892800 0.8063 1422900000 0.8165 1422907200 0.8164 1422914400 0.8164 1422921600 0.8050 1422928800 0.8047 1422936000 0.8047 1422943200 0.8056 1422950400 0.8048 1422957600 0.8055 1422964800 0.8149 1422972000 0.8154 1422979200 0.8052 1422986400 0.8160 1422993600 0.8094 1423000800 0.8196 1423008000 0.8094 1423015200 0.8199 1423022400 0.8199 1423029600 0.8199 1423036800 0.8199 1423044000 0.8097 1423051200 0.8103 1423058400 0.8204 1423065600 0.8205 1423072800 0.8205 1423080000 0.8103 1423087200 0.8103 1423094400 0.8103 1423101600 0.8103 1423108800 0.8205 1423116000 0.8096 1423123200 0.8102 1423130400 0.8102 1423137600 0.8102 1423144800 0.8103 1423152000 0.8217 1423159200 0.8115 1423166400 0.8115 1423173600 0.8108 1423180800 0.8108 1423188000 0.8210 1423195200 0.8326 1423202400 0.8326 1423209600 0.8219 1423216800 0.8323 1423224000 0.8103 1423231200 0.8211 1423238400 0.8110 1423245600 0.8211 1423252800 0.8110 1423260000 0.8212 1423267200 0.8213 1423274400 0.8219 1423281600 0.8117 1423288800 0.8219 1423296000 0.8117 1423303200 0.8218 1423310400 0.8109 1423317600 0.8110 1423324800 0.8110 1423332000 0.8103 1423339200 0.8100 1423346400 0.8110 1423353600 0.8110 1423360800 0.8110 1423368000 0.8110 1423375200 0.8212 1423382400 0.8109 1423389600 0.8110 1423396800 0.8110 1423404000 0.8097 1423411200 0.8110 1423418400 0.8110 1423425600 0.8109 1423432800 0.8109 1423440000 0.8212 1423447200 0.8109 1423454400 0.8099 1423461600 0.8106 1423468800 0.8106 1423476000 0.8106 1423483200 0.8207 1423490400 0.8104 1423497600 0.8205 1423504800 0.8202 1423512000 0.8202 1423519200 0.8202 1423526400 0.8207 1423533600 0.8213 1423540800 0.8213 1423548000 0.8213 1423555200 0.8118 1423562400 0.8118 1423569600 0.8220 1423576800 0.8220 1423584000 0.8118 1423591200 0.8223 1423598400 0.8108 1423605600 0.8121 1423612800 0.8122 1423620000 0.8115 1423627200 0.8122 1423634400 0.8115 1423641600 0.8122 1423648800 0.8115 1423656000 0.8114 1423663200 0.8217 1423670400 0.8122 1423677600 0.8105 1423684800 0.8107 1423692000 0.8104 1423699200 0.8198 1423706400 0.8205 1423713600 0.8118 1423720800 0.8212 1423728000 0.8109 1423735200 0.8211 1423742400 0.8212 1423749600 0.8108 1423756800 0.8204 1423764000 0.8108 1423771200 0.8104 1423778400 0.8108 1423785600 0.8211 1423792800 0.8108 1423800000 0.8114 1423807200 0.8218 1423814400 0.8116 1423821600 0.8116 1423828800 0.8210 1423836000 0.8210 1423843200 0.8109 1423850400 0.8109 1423857600 0.8108 1423864800 0.8210 1423872000 0.8210 1423879200 0.8108 1423886400 0.8210 1423893600 0.8109 1423900800 0.8206 1423908000 0.8109 1423915200 0.8210 1423922400 0.8203 1423929600 0.8204 1423936800 0.8102 1423944000 0.8102 1423951200 0.8211 1423958400 0.8110 1423965600 0.8110 1423972800 0.8110 1423980000 0.8111 1423987200 0.8111 1423994400 0.8110 1424001600 0.8110 1424008800 0.8109 1424016000 0.8109 1424023200 0.8210 1424030400 0.8210 1424037600 0.8106 1424044800 0.8107 1424052000 0.8107 1424059200 0.8106 1424066400 0.8107 1424073600 0.8208 1424080800 0.8106 1424088000 0.8103 1424095200 0.8110 1424102400 0.8213 1424109600 0.8112 1424116800 0.8112 1424124000 0.8213 1424131200 0.8214 1424138400 0.8213 1424145600 0.8111 1424152800 0.8214 1424160000 0.8108 1424167200 0.8213 1424174400 0.8112 1424181600 0.8112 1424188800 0.8126 1424196000 0.8127 1424203200 0.8127 1424210400 0.8229 1424217600 0.8229 1424224800 0.8228 1424232000 0.8126 1424239200 0.8126 1424246400 0.8126 1424253600 0.8126 1424260800 0.8126 1424268000 0.8228 1424275200 0.8125 1424282400 0.8238 1424289600 0.8129 1424296800 0.8119 1424304000 0.8125 1424311200 0.8125 1424318400 0.8122 1424325600 0.8122 1424332800 0.8241 1424340000 0.8260 1424347200 0.8253 1424354400 0.8166 1424361600 0.8172 1424368800 0.8175 1424376000 0.8172 1424383200 0.8163 1424390400 0.8164 1424397600 0.8265 1424404800 0.8262 1424412000 0.8163 1424419200 0.8163 1424426400 0.8163 1424433600 0.8160 1424440800 0.8155 1424448000 0.8155 1424455200 0.8152 1424462400 0.8152 1424469600 0.8155 1424476800 0.8153 1424484000 0.8155 1424491200 0.8149 1424498400 0.8148 1424505600 0.8380 1424512800 0.8152 1424520000 0.8152 1424527200 0.8146 1424534400 0.8251 1424541600 0.8152 1424548800 0.8258 1424556000 0.8156 1424563200 0.8257 1424570400 0.8155 1424577600 0.8155 1424584800 0.8155 1424592000 0.8257 1424599200 0.8156 1424606400 0.8254 1424613600 0.8146 1424620800 0.8149 1424628000 0.8149 1424635200 0.8149 1424642400 0.8149 1424649600 0.8149 1424656800 0.8251 1424664000 0.8257 1424671200 0.8152 1424678400 0.8258 1424685600 0.8152 1424692800 0.8156 1424700000 0.8153 1424707200 0.8156 1424714400 0.8146 1424721600 0.8153 1424728800 0.8157 1424736000 0.8150 1424743200 0.8153 1424750400 0.8153 1424757600 0.8153 1424764800 0.8153 1424772000 0.8149 1424779200 0.8152 1424786400 0.8148 1424793600 0.8135 1424800800 0.8133 1424808000 0.8122 1424815200 0.8121 1424822400 0.8131 1424829600 0.8129 1424836800 0.8118 1424844000 0.8122 1424851200 0.8122 1424858400 0.8126 1424865600 0.8110 1424872800 0.8111 1424880000 0.8130 1424887200 0.8136 1424894400 0.8134 1424901600 0.8134 1424908800 0.8127 1424916000 0.8129 1424923200 0.8123 1424930400 0.8131 1424937600 0.8130 1424944800 0.8123 1424952000 0.8226 1424959200 0.8232 1424966400 0.8231 1424973600 0.8130 1424980800 0.8231 1424988000 0.8128 1424995200 0.8232 1425002400 0.8128 1425009600 0.8230 1425016800 0.8129 1425024000 0.8230 1425031200 0.8230 1425038400 0.8230 1425045600 0.8230 1425052800 0.8234 1425060000 0.8133 1425067200 0.8133 1425074400 0.8213 1425081600 0.8234 1425088800 0.8132 1425096000 0.8234 1425103200 0.8231 1425110400 0.8231 1425117600 0.8224 1425124800 0.8224 1425132000 0.8118 1425139200 0.8133 1425146400 0.8136 1425153600 0.8135 1425160800 0.8236 1425175200 0.8236 1425168000 0.8237 1425182400 0.8129 1425189600 0.8129 1425196800 0.8129 1425204000 0.8136 1425211200 0.8131 1425218400 0.8130 1425225600 0.8232 1425232800 0.8130 1425240000 0.8133 1425247200 0.8231 1425254400 0.8133 1425261600 0.8133 1425268800 0.8140 1425276000 0.8140 1425283200 0.8140 1425290400 0.8133 1425297600 0.8133 1425304800 0.8133 1425312000 0.8132 1425319200 0.8140 1425326400 0.8140 1425333600 0.8140 1425340800 0.8140 1425348000 0.8130 1425355200 0.8231 1425362400 0.8140 1425369600 0.8140 1425376800 0.8134 1425384000 0.8140 1425391200 0.8140 1425398400 0.8235 1425405600 0.8133 1425412800 0.8132 1425420000 0.8128 1425427200 0.8128 1425434400 0.8230 1425441600 0.8128 1425448800 0.8232 1425456000 0.8232 1425463200 0.8231 1425470400 0.8130 1425477600 0.8232 1425484800 0.8225 1425492000 0.8123 1425499200 0.8123 1425506400 0.8122 1425513600 0.8122 1425520800 0.8216 1425528000 0.8114 1425535200 0.8112 1425542400 0.8118 1425549600 0.8118 1425556800 0.8118 1425564000 0.8119 1425571200 0.8125 1425578400 0.8220 1425585600 0.8125 1425592800 0.8118 1425600000 0.8125 1425607200 0.8125 1425614400 0.8125 1425621600 0.8226 1425628800 0.8227 1425636000 0.8125 1425643200 0.8125 1425650400 0.8119 1425657600 0.8219 1425664800 0.8131 1425672000 0.8131 1425679200 0.8229 1425686400 0.8219 1425693600 0.8137 1425700800 0.8239 1425708000 0.8239 1425715200 0.8137 1425722400 0.8124 1425729600 0.8137 1425736800 0.8137 1425744000 0.8131 1425751200 0.8232 1425758400 0.8134 1425765600 0.8137 1425772800 0.8237 1425780000 0.8237 1425787200 0.8130 1425794400 0.8232 1425801600 0.8137 1425808800 0.8225 1425816000 0.8237 1425823200 0.8237 1425830400 0.8144 1425837600 0.8147 1425844800 0.8141 1425852000 0.8148 1425859200 0.8248 1425866400 0.8147 1425873600 0.8147 1425880800 0.8147 1425888000 0.8147 1425895200 0.8130 1425902400 0.8147 1425909600 0.8133 1425916800 0.8146 1425924000 0.8146 1425931200 0.8146 1425938400 0.8130 1425945600 0.8147 1425952800 0.8147 1425960000 0.8235 1425967200 0.8248 1425974400 0.8146 1425981600 0.8152 1425988800 0.8146 1425996000 0.8146 1426003200 0.8139 1426010400 0.8146 1426017600 0.8152 1426024800 0.8152 1426032000 0.8159 1426039200 0.8158 1426046400 0.8152 1426053600 0.8260 1426060800 0.8158 1426068000 0.8159 1426075200 0.8158 1426082400 0.8158 1426089600 0.8165 1426096800 0.8165 1426104000 0.8165 1426111200 0.8256 1426118400 0.8155 1426125600 0.8155 1426132800 0.8165 1426140000 0.8165 1426147200 0.8266 1426154400 0.8265 1426161600 0.8265 1426168800 0.8163 1426176000 0.8163 1426183200 0.8264 1426190400 0.8163 1426197600 0.8264 1426204800 0.8163 1426212000 0.8163 1426219200 0.8163 1426226400 0.8163 1426233600 0.8163 1426240800 0.8162 1426248000 0.8277 1426255200 0.8175 1426262400 0.8276 1426269600 0.8270 1426276800 0.8255 1426284000 0.8262 1426291200 0.8262 1426298400 0.8175 1426305600 0.8270 1426312800 0.8160 1426320000 0.8162 1426327200 0.8162 1426334400 0.8263 1426341600 0.8263 1426348800 0.8263 1426356000 0.8263 1426363200 0.8163 1426370400 0.8161 1426377600 0.8162 1426384800 0.8263 1426392000 0.8162 1426399200 0.8162 1426406400 0.8162 1426413600 0.8161 1426420800 0.8257 1426428000 0.8155 1426435200 0.8154 1426442400 0.8154 1426449600 0.8154 1426456800 0.8256 1426464000 0.8263 1426471200 0.8263 1426478400 0.8161 1426485600 0.8161 1426492800 0.8148 1426500000 0.8174 1426507200 0.8175 1426514400 0.8174 1426521600 0.8174 1426528800 0.8171 1426536000 0.8171 1426543200 0.8170 1426550400 0.8170 1426557600 0.8170 1426564800 0.8272 1426572000 0.8171 1426579200 0.8179 1426586400 0.8180 1426593600 0.8180 1426600800 0.7750 1426608000 0.7750 1426615200 0.7737 1426622400 0.7845 1426629600 0.7750 1426636800 0.7743 1426644000 0.7743 1426651200 0.7751 1426658400 0.7750 1426665600 0.7801 1426672800 0.7749 1426680000 0.7904 1426687200 0.7851 1426694400 0.7742 1426701600 0.7736 1426708800 0.7710 1426716000 0.7724 1426723200 0.7751 1426730400 0.7751 1426737600 0.8181 1426744800 0.7743 1426752000 0.7751 1426759200 0.7750 1426766400 0.7744 1426773600 0.7737 1426780800 0.7832 1426788000 0.7838 1426795200 0.7737 1426802400 0.7737 1426809600 0.7737 1426816800 0.7741 1426824000 0.9558 1426831200 0.9464 1426838400 0.9565 1426845600 0.9464 1426852800 0.9557 1426860000 0.7731 1426867200 0.7829 1426874400 0.7731 1426881600 0.7735 1426888800 0.7724 1426896000 0.7826 1426903200 0.7725 1426910400 0.7725 1426917600 0.7826 1426924800 0.7725 1426932000 0.8128 1426939200 0.8128 1426946400 0.7800 1426953600 0.7807 1426960800 0.7705 1426968000 0.7711 1426975200 0.7711 1426982400 0.7705 1426989600 0.7704 1426996800 0.7697 1427004000 0.7704 1427011200 0.7711 1427018400 0.7704 1427025600 0.7711 1427032800 0.7711 1427040000 0.7712 1427047200 0.7713 1427054400 0.7713 1427061600 0.7812 1427068800 0.7814 1427076000 0.7817 1427083200 0.7817 1427090400 0.7715 1427097600 0.7715 1427104800 0.7712 1427112000 0.7702 1427119200 0.7810 1427126400 0.7817 1427133600 0.7804 1427140800 0.7702 1427148000 0.7914 1427155200 0.7814 1427162400 0.7813 1427169600 0.7813 1427176800 0.7813 1427184000 0.7814 1427191200 0.8242 1427198400 0.8242 1427205600 0.8343 1427212800 0.8242 1427220000 0.8228 1427227200 0.8235 1427234400 0.8134 1427241600 0.8239 1427248800 0.8138 1427256000 0.8138 1427263200 0.8139 1427270400 0.8240 1427277600 0.8138 1427284800 0.8241 1427292000 0.8139 1427299200 0.8240 1427306400 0.8139 1427313600 0.8140 1427320800 0.8142 1427328000 0.8143 1427335200 0.8142 1427342400 0.8142 1427349600 0.8142 1427356800 0.8142 1427364000 0.8142 1427371200 0.8236 1427378400 0.8142 1427385600 0.8142 1427392800 0.8250 1427400000 0.8148 1427407200 0.8149 1427414400 0.8251 1427421600 0.8148 1427428800 0.8244 1427436000 0.8142 1427443200 0.8149 1427450400 0.8143 1427457600 0.8142 1427464800 0.8243 1427472000 0.8236 1427479200 0.8141 1427486400 0.8139 1427493600 0.8243 1427500800 0.8141 1427508000 0.8141 1427515200 0.8141 1427522400 0.8142 1427529600 0.8237 1427536800 0.8141 1427544000 0.8142 1427551200 0.8142 1427558400 0.8129 1427565600 0.8230 1427572800 0.8129 1427580000 0.8142 1427587200 0.8135 1427594400 0.8135 1427601600 0.8135 1427608800 0.8134 1427616000 0.8134 1427623200 0.8141 1427630400 0.8242 1427637600 0.8128 1427644800 0.8135 1427652000 0.8128 1427659200 0.8229 1427666400 0.8229 1427673600 0.8229 1427680800 0.8128 1427688000 0.8128 1427695200 0.8229 1427702400 0.8122 1427709600 0.8216 1427716800 0.8121 1427724000 0.8229 1427731200 0.8131 1427738400 0.8137 1427745600 0.8123 1427752800 0.8123 1427760000 0.8230 1427767200 0.8129 1427774400 0.8230 1427781600 0.8230 1427788800 0.8129 1427796000 0.8217 1427803200 0.8122 1427810400 0.8122 1427817600 0.8103 1427824800 0.8103 1427832000 0.8204 1427839200 0.8208 1427853600 0.8106 1427846400 0.8108 1427860800 0.8104 1427868000 0.8106 1427875200 0.8106 1427882400 0.8112 1427889600 0.8106 1427896800 0.8106 1427904000 0.8207 1427911200 0.8105 1427918400 0.8105 1427925600 0.8207 1427932800 0.8207 1427940000 0.8105 1427947200 0.8105 1427954400 0.8105 1427961600 0.8105 1427968800 0.8213 1427976000 0.8112 1427983200 0.8111 1427990400 0.8212 1427997600 0.8105 1428004800 0.8211 1428012000 0.8208 1428019200 0.8101 1428026400 0.8199 1428033600 0.8199 1428040800 0.8199 1428048000 0.8104 1428055200 0.8105 1428062400 0.8111 1428069600 0.8111 1428076800 0.8117 1428084000 0.8117 1428091200 0.8117 1428098400 0.8117 1428105600 0.8117 1428112800 0.8117 1428120000 0.8117 1428127200 0.8113 1428134400 0.8118 1428141600 0.8118 1428148800 0.8117 1428156000 0.8117 1428163200 0.8117 1428170400 0.8117 1428177600 0.8117 1428184800 0.8117 1428192000 0.8117 1428199200 0.8117 1428206400 0.8117 1428213600 0.8119 1428220800 0.8117 1428228000 0.8113 1428235200 0.8110 1428242400 0.8104 1428249600 0.8111 1428256800 0.8110 1428264000 0.8103 1428271200 0.8211 1428278400 0.8110 1428285600 0.8110 1428292800 0.8110 1428300000 0.8105 1428307200 0.8212 1428314400 0.8211 1428321600 0.8104 1428328800 0.8104 1428336000 0.8107 1428343200 0.8209 1428350400 0.8108 1428357600 0.8107 1428364800 0.8107 1428372000 0.8107 1428379200 0.8208 1428386400 0.8107 1428393600 0.8107 1428400800 0.8208 1428408000 0.8110 1428415200 0.8114 1428422400 0.8114 1428429600 0.8113 1428436800 0.8213 1428444000 0.8113 1428451200 0.8113 1428458400 0.8110 1428465600 0.8211 1428472800 0.8163 1428480000 0.8258 1428487200 0.8257 1428494400 0.8264 1428501600 0.8163 1428508800 0.8264 1428516000 0.8163 1428523200 0.8164 1428530400 0.8265 1428537600 0.8164 1428544800 0.8110 1428552000 0.8110 1428559200 0.8211 1428566400 0.8110 1428573600 0.8109 1428580800 0.8103 1428588000 0.8204 1428595200 0.8150 1428602400 0.8150 1428609600 0.8150 1428616800 0.8096 1428624000 0.8150 1428631200 0.8149 1428638400 0.8250 1428645600 0.8251 1428652800 0.8250 1428660000 0.8257 1428667200 0.8156 1428674400 0.8258 1428681600 0.8156 1428688800 0.8130 1428696000 0.8129 1428703200 0.8130 1428710400 0.8225 1428717600 0.8237 1428724800 0.8136 1428732000 0.8230 1428739200 0.8129 1428746400 0.8130 1428753600 0.8129 1428760800 0.8136 1428768000 0.8136 1428775200 0.8136 1428782400 0.8136 1428789600 0.8238 1428796800 0.8129 1428804000 0.8136 1428811200 0.8126 1428818400 0.8133 1428825600 0.8133 1428832800 0.8133 1428840000 0.8234 1428847200 0.8133 1428854400 0.8133 1428861600 0.8133 1428868800 0.8234 1428876000 0.8133 1428883200 0.8133 1428890400 0.8234 1428897600 0.8133 1428904800 0.8133 1428912000 0.8133 1428919200 0.8133 1428926400 0.8126 1428933600 0.8133 1428940800 0.8132 1428948000 0.8125 1428955200 0.8115 1428962400 0.8122 1428969600 0.8129 1428976800 0.8135 1428984000 0.8149 1428991200 0.8243 1428998400 0.8243 1429005600 0.8230 1429012800 0.8244 1429020000 0.8237 1429027200 0.8242 1429034400 0.8248 1429041600 0.8242 1429048800 0.8248 1429056000 0.8255 1429063200 0.8262 1429070400 0.8234 1429077600 0.8235 1429084800 0.8154 1429092000 0.8126 1429099200 0.8227 1429106400 0.8126 1429113600 0.8226 1429120800 0.8125 1429128000 0.8132 1429135200 0.8131 1429142400 0.8131 1429149600 0.8232 1429156800 0.8232 1429164000 0.8233 1429171200 0.8233 1429178400 0.8231 1429185600 0.8231 1429192800 0.8135 1429200000 0.8135 1429207200 0.8136 1429214400 0.8125 1429221600 0.8237 1429228800 0.8136 1429236000 0.8237 1429243200 0.8237 1429250400 0.8238 1429257600 0.8136 1429264800 0.8138 1429272000 0.8233 1429279200 0.8240 1429286400 0.8241 1429293600 0.8240 1429300800 0.8139 1429308000 0.8240 1429315200 0.8138 1429322400 0.8138 1429329600 0.8236 1429336800 0.8135 1429344000 0.8135 1429351200 0.8135 1429358400 0.8135 1429365600 0.8135 1429372800 0.8129 1429380000 0.8122 1429387200 0.8102 1429394400 0.8122 1429401600 0.8122 1429408800 0.8123 1429416000 0.8129 1429423200 0.8129 1429430400 0.8132 1429437600 0.8129 1429444800 0.8136 1429452000 0.8237 1429459200 0.8237 1429466400 0.8136 1429473600 0.8135 1429480800 0.8237 1429488000 0.8135 1429495200 0.8237 1429502400 0.8237 1429509600 0.8264 1429516800 0.8162 1429524000 0.8155 1429531200 0.8162 1429538400 0.8161 1429545600 0.8160 1429552800 0.8160 1429560000 0.8160 1429567200 0.8161 1429574400 0.8161 1429581600 0.8155 1429588800 0.8148 1429596000 0.8255 1429603200 0.8154 1429610400 0.8256 1429617600 0.8155 1429624800 0.8155 1429632000 0.8256 1429639200 0.8155 1429646400 0.8155 1429653600 0.8155 1429660800 0.8257 1429668000 0.8250 1429675200 0.8250 1429682400 0.8256 1429689600 0.8257 1429696800 0.8257 1429704000 0.8257 1429711200 0.8257 1429718400 0.8257 1429725600 0.8263 1429732800 0.8256 1429740000 0.8263 1429747200 0.8263 1429754400 0.8263 1429761600 0.8250 1429768800 0.8255 1429776000 0.8263 1429783200 0.8289 1429790400 0.8282 1429797600 0.8289 1429804800 0.8289 1429812000 0.8289 1429819200 0.8289 1429826400 0.8289 1429833600 0.8289 1429840800 0.8278 1429848000 0.8285 1429855200 0.8285 1429862400 0.8178 1429869600 0.8191 1429876800 0.8191 1429884000 0.8198 1429891200 0.8299 1429898400 0.8291 1429905600 0.8291 1429912800 0.8291 1429920000 0.8200 1429927200 0.8200 1429934400 0.8290 1429941600 0.8302 1429948800 0.8201 1429956000 0.8302 1429963200 0.8200 1429970400 0.8302 1429977600 0.8302 1429984800 0.8301 1429992000 0.8200 1429999200 0.8200 1430006400 0.8201 1430013600 0.8198 1430020800 0.8190 1430028000 0.8298 1430035200 0.8198 1430042400 0.8299 1430049600 0.8298 1430056800 0.8190 1430064000 0.8191 1430071200 0.8191 1430078400 0.8293 1430085600 0.8293 1430092800 0.8191 1430100000 0.8188 1430107200 0.8182 1430114400 0.8296 1430121600 0.8195 1430128800 0.8193 1430136000 0.8294 1430143200 0.8194 1430150400 0.8295 1430157600 0.8282 1430164800 0.8182 1430172000 0.8296 1430179200 0.8188 1430186400 0.8188 1430193600 0.8188 1430200800 0.8188 1430208000 0.8194 1430215200 0.8302 1430222400 0.8188 1430229600 0.8181 1430236800 0.8288 1430244000 0.8282 1430251200 0.8282 1430258400 0.8282 1430265600 0.8193 1430272800 0.8186 1430280000 0.8187 1430287200 0.8173 1430294400 0.8180 1430301600 0.8180 1430308800 0.8187 1430316000 0.8190 1430323200 0.8183 1430330400 0.8283 1430337600 0.8283 1430344800 0.8277 1430352000 0.8190 1430359200 0.8291 1430366400 0.8303 1430373600 0.8201 1430380800 0.8275 1430388000 0.8180 1430395200 0.8282 1430402400 0.8174 1430409600 0.8173 1430416800 0.8282 1430424000 0.8181 1430431200 0.8281 1430445600 0.8190 1430438400 0.8291 1430452800 0.8190 1430460000 0.8291 1430467200 0.8190 1430474400 0.8190 1430481600 0.8291 1430488800 0.8190 1430496000 0.8176 1430503200 0.8284 1430510400 0.8182 1430517600 0.8180 1430524800 0.8187 1430532000 0.8187 1430539200 0.8187 1430546400 0.8192 1430553600 0.8193 1430560800 0.8193 1430568000 0.8187 1430575200 0.8193 1430582400 0.8194 1430589600 0.8295 1430596800 0.8194 1430604000 0.8295 1430611200 0.8295 1430618400 0.8194 1430625600 0.8194 1430632800 0.8189 1430640000 0.8188 1430647200 0.8186 1430654400 0.8193 1430661600 0.8193 1430668800 0.8193 1430676000 0.8180 1430683200 0.8180 1430690400 0.8193 1430697600 0.8193 1430704800 0.8196 1430712000 0.8196 1430719200 0.8189 1430726400 0.8195 1430733600 0.8195 1430740800 0.8182 1430748000 0.8196 1430755200 0.8200 1430762400 0.8200 1430769600 0.8187 1430776800 0.8192 1430784000 0.8193 1430791200 0.8180 1430798400 0.8288 1430805600 0.8288 1430812800 0.8194 1430820000 0.8200 1430827200 0.8193 1430834400 0.8199 1430841600 0.8193 1430848800 0.8293 1430856000 0.8300 1430863200 0.8301 1430870400 0.8301 1430877600 0.8301 1430884800 0.8193 1430892000 0.8200 1430899200 0.8200 1430906400 0.8295 1430913600 0.8327 1430920800 0.8328 1430928000 0.8230 1430935200 0.8229 1430942400 0.8229 1430949600 0.8330 1430956800 0.8330 1430964000 0.8330 1430971200 0.8228 1430978400 0.8221 1430985600 0.8222 1430992800 0.8228 1431000000 0.8330 1431007200 0.8228 1431014400 0.8222 1431021600 0.8322 1431028800 0.8323 1431036000 0.8328 1431043200 0.8228 1431050400 0.8227 1431057600 0.8328 1431064800 0.8227 1431072000 0.8329 1431079200 0.8336 1431086400 0.8228 1431093600 0.8318 1431100800 0.8230 1431108000 0.8237 1431115200 0.8236 1431122400 0.8469 1431129600 0.8470 1431136800 0.8470 1431144000 0.8470 1431151200 0.8575 1431158400 0.8567 1431165600 0.8469 1431172800 0.8469 1431180000 0.8469 1431187200 0.8469 1431194400 0.8574 1431201600 0.8571 1431208800 0.8571 1431216000 0.8468 1431223200 0.8571 1431230400 0.8467 1431237600 0.8467 1431244800 0.8572 1431252000 0.8468 1431259200 0.8572 1431266400 0.8468 1431273600 0.8572 1431280800 0.8571 1431288000 0.8467 1431295200 0.8469 1431302400 0.8468 1431309600 0.8468 1431316800 0.8571 1431324000 0.8468 1431331200 0.8572 1431338400 0.8571 1431345600 0.8572 1431352800 0.8466 1431360000 0.8464 1431367200 0.8458 1431374400 0.8452 1431381600 0.8451 1431388800 0.8562 1431396000 0.8561 1431403200 0.8548 1431410400 0.8444 1431417600 0.8557 1431424800 0.8561 1431432000 0.8457 1431439200 0.8457 1431446400 0.8450 1431453600 0.8451 1431460800 0.8443 1431468000 0.8436 1431475200 0.8436 1431482400 0.8443 1431489600 0.8443 1431496800 0.8429 1431504000 0.8436 1431511200 0.8539 1431518400 0.8435 1431525600 0.8436 1431532800 0.8539 1431540000 0.8435 1431547200 0.8435 1431554400 0.8436 1431561600 0.8436 1431568800 0.8435 1431576000 0.8539 1431583200 0.8436 1431590400 0.8547 1431597600 0.8436 1431604800 0.8441 1431612000 0.8442 1431619200 0.8443 1431626400 0.8443 1431633600 0.8443 1431640800 0.8553 1431648000 0.8450 1431655200 0.8450 1431662400 0.8450 1431669600 0.8450 1431676800 0.8561 1431684000 0.8560 1431691200 0.8553 1431698400 0.8552 1431705600 0.8455 1431712800 0.8455 1431720000 0.8558 1431727200 0.8451 1431734400 0.8451 1431741600 0.8555 1431748800 0.8445 1431756000 0.8552 1431763200 0.8455 1431770400 0.8454 1431777600 0.8558 1431784800 0.8454 1431792000 0.8558 1431799200 0.8558 1431806400 0.8558 1431813600 0.8454 1431820800 0.8558 1431828000 0.8461 1431835200 0.8565 1431842400 0.8564 1431849600 0.8557 1431856800 0.8460 1431864000 0.8536 1431871200 0.8536 1431878400 0.8425 1431885600 0.8523 1431892800 0.8530 1431900000 0.8543 1431907200 0.8543 1431914400 0.8543 1431921600 0.8543 1431928800 0.8439 1431936000 0.8439 1431943200 0.8536 1431950400 0.8536 1431957600 0.8440 1431964800 0.8439 1431972000 0.8537 1431979200 0.8538 1431986400 0.8537 1431993600 0.8537 1432000800 0.8433 1432008000 0.8538 1432015200 0.8545 1432022400 0.8441 1432029600 0.8523 1432036800 0.8419 1432044000 0.8544 1432051200 0.8440 1432058400 0.8543 1432065600 0.8536 1432072800 0.8543 1432080000 0.8536 1432087200 0.8436 1432094400 0.8535 1432101600 0.8536 1432108800 0.8431 1432116000 0.8535 1432123200 0.8535 1432130400 0.8431 1432137600 0.8430 1432144800 0.8532 1432152000 0.8426 1432159200 0.8544 1432166400 0.8434 1432173600 0.8441 1432180800 0.8545 1432188000 0.8440 1432195200 0.8441 1432202400 0.8544 1432209600 0.8544 1432216800 0.8537 1432224000 0.8537 1432231200 0.8537 1432238400 0.8433 1432245600 0.8530 1432252800 0.8537 1432260000 0.8428 1432267200 0.8442 1432274400 0.8546 1432281600 0.8539 1432288800 0.8558 1432296000 0.8557 1432303200 0.8549 1432310400 0.8552 1432317600 0.8448 1432324800 0.8552 1432332000 0.8552 1432339200 0.8448 1432346400 0.8448 1432353600 0.8438 1432360800 0.8438 1432368000 0.8543 1432375200 0.8440 1432382400 0.8440 1432389600 0.8537 1432396800 0.8433 1432404000 0.8535 1432411200 0.8439 1432418400 0.8438 1432425600 0.8439 1432432800 0.8543 1432440000 0.8542 1432447200 0.8439 1432454400 0.8439 1432461600 0.8542 1432468800 0.8535 1432476000 0.8535 1432483200 0.8535 1432490400 0.8534 1432497600 0.8549 1432504800 0.8549 1432512000 0.8445 1432519200 0.8445 1432526400 0.8549 1432533600 0.8549 1432540800 0.8577 1432548000 0.8570 1432555200 0.8461 1432562400 0.8564 1432569600 0.8571 1432576800 0.8468 1432584000 0.8474 1432591200 0.8476 1432598400 0.8585 1432605600 0.8481 1432612800 0.8478 1432620000 0.8482 1432627200 0.8586 1432634400 0.8585 1432641600 0.8585 1432648800 0.8481 1432656000 0.8481 1432663200 0.8834 1432670400 0.8584 1432677600 0.8583 1432684800 0.8586 1432692000 0.8586 1432699200 0.8586 1432706400 0.8482 1432713600 0.8580 1432720800 0.8476 1432728000 0.8475 1432735200 0.8580 1432742400 0.8476 1432749600 0.8484 1432756800 0.8483 1432764000 0.8477 1432771200 0.8477 1432778400 0.8477 1432785600 0.8484 1432792800 0.8483 1432800000 0.8483 1432807200 0.8482 1432814400 0.8475 1432821600 0.8475 1432828800 0.8489 1432836000 0.8489 1432843200 0.8592 1432850400 0.8579 1432857600 0.8476 1432864800 0.8476 1432872000 0.8572 1432879200 0.8468 1432886400 0.8592 1432893600 0.8489 1432900800 0.8488 1432908000 0.8488 1432915200 0.8488 1432922400 0.8482 1432929600 0.8449 1432936800 0.8456 1432944000 0.8442 1432951200 0.8444 1432958400 0.8458 1432965600 0.8443 1432972800 0.8457 1432980000 0.8457 1432987200 0.8457 1432994400 0.8457 1433001600 0.8457 1433008800 0.8450 1433016000 0.8450 1433023200 0.8450 1433030400 0.8450 1433037600 0.8554 1433044800 0.8450 1433052000 0.8451 1433059200 0.8560 1433066400 0.8444 1433073600 0.8444 1433080800 0.8451 1433088000 0.8451 1433095200 0.8555 1433102400 0.8451 1433109600 0.8451 1433124000 0.8448 1433116800 0.8450 1433131200 0.8448 1433138400 0.8448 1433145600 0.8454 1433152800 0.8447 1433160000 0.8448 1433167200 0.8455 1433174400 0.8458 1433181600 0.8458 1433188800 0.8457 1433196000 0.8457 1433203200 0.8457 1433210400 0.8457 1433217600 0.8457 1433224800 0.8458 1433232000 0.8471 1433239200 0.8471 1433246400 0.8471 1433253600 0.8472 1433260800 0.8465 1433268000 0.8501 1433275200 0.8575 1433282400 0.8472 1433289600 0.8472 1433296800 0.8576 1433304000 0.8472 1433311200 0.8471 1433318400 0.8471 1433325600 0.8570 1433332800 0.8576 1433340000 0.8476 1433347200 0.8580 1433354400 0.8579 1433361600 0.8468 1433368800 0.8468 1433376000 0.8468 1433383260 0.8572 1433390400 0.8572 1433397600 0.8468 1433404800 0.8468 1433412000 0.8483 1433419200 0.8477 1433426400 0.8461 1433433600 0.8565 1433440800 0.8565 1433448000 0.8462 1433455200 0.8455 1433462400 0.8565 1433469600 0.8566 1433476800 0.8558 1433484000 0.8461 1433491200 0.8455 1433498400 0.8531 1433505600 0.8433 1433512800 0.8564 1433520000 0.8456 1433527200 0.8453 1433534400 0.8453 1433541600 0.8556 1433548800 0.8453 1433556000 0.8446 1433563200 0.8453 1433570400 0.8460 1433577600 0.8460 1433584800 0.8460 1433592000 0.8459 1433599200 0.8459 1433606400 0.8459 1433613600 0.8459 1433620800 0.8459 1433628000 0.8459 1433635200 0.8563 1433642400 0.8459 1433649600 0.8445 1433656800 0.8445 1433664000 0.8445 1433671200 0.8445 1433678400 0.8445 1433685600 0.8451 1433692800 0.8452 1433700000 0.8446 1433707200 0.8445 1433714400 0.8445 1433721600 0.8454 1433728800 0.8448 1433736000 0.8454 1433743200 0.8454 1433750400 0.8550 1433757600 0.8440 1433764800 0.8445 1433772000 0.8446 1433779200 0.8447 1433786400 0.8433 1433793600 0.8433 1433800800 0.8434 1433808000 0.8447 1433815200 0.8445 1433822400 0.8445 1433829600 0.8441 1433836800 0.8452 1433844000 0.8452 1433851200 0.8451 1433858400 0.8452 1433865600 0.8454 1433872800 0.8454 1433880000 0.8460 1433887200 0.8463 1433894400 0.8463 1433901600 0.8463 1433908800 0.8463 1433916000 0.8463 1433923200 0.8456 1433930400 0.8463 1433937600 0.8475 1433944800 0.8482 1433952000 0.8482 1433959200 0.8568 1433966400 0.8571 1433973600 0.8488 1433980800 0.8584 1433988000 0.8489 1433995200 0.8489 1434002400 0.8599 1434009600 0.8605 1434016800 0.8489 1434024000 0.8496 1434031200 0.8488 1434038400 0.8488 1434045600 0.8515 1434052800 0.8508 1434060000 0.8507 1434067200 0.8507 1434074400 0.8505 1434081600 0.8505 1434088800 0.8622 1434096000 0.8622 1434103200 0.8616 1434110400 0.8615 1434117600 0.8623 1434124800 0.8622 1434132000 0.8622 1434139200 0.8623 1434146400 0.8624 1434153600 0.8727 1434160800 0.8618 1434168000 0.8617 1434175200 0.8720 1434182400 0.8719 1434189600 0.8719 1434196800 0.8616 1434204000 0.8699 1434211200 0.8623 1434218400 0.8622 1434225600 0.8725 1434232800 0.8622 1434240000 0.8621 1434247200 0.8621 1434254400 0.8618 1434261600 0.8618 1434268800 0.8618 1434276000 0.8618 1434283200 0.8618 1434290400 0.8618 1434297600 0.8618 1434304800 0.8618 1434312000 0.8621 1434319200 0.8621 1434326400 0.8621 1434333600 0.8621 1434340800 0.8614 1434348000 0.8614 1434355200 0.8718 1434362400 0.8606 1434369600 0.8607 1434376800 0.8600 1434384000 0.8591 1434391200 0.8598 1434398400 0.8591 1434405600 0.8591 1434412800 0.8702 1434420000 0.8701 1434427200 0.8598 1434434400 0.8597 1434441600 0.8590 1434448800 0.8594 1434456000 0.8594 1434463200 0.8595 1434470400 0.8595 1434477600 0.8595 1434484800 0.8596 1434492000 0.8595 1434499200 0.8595 1434506400 0.8602 1434513600 0.8601 1434520800 0.8588 1434528000 0.8602 1434535200 0.8601 1434542400 0.8600 1434549600 0.8601 1434556800 0.8600 1434564000 0.8594 1434571200 0.8589 1434578400 0.8601 1434585600 0.8602 1434592800 0.8602 1434600000 0.8598 1434607200 0.8605 1434614400 0.8605 1434621600 0.8604 1434628800 0.8591 1434636000 0.8604 1434643200 0.8601 1434650400 0.8600 1434657600 0.8593 1434664800 0.8589 1434672000 0.8596 1434679200 0.8597 1434686400 0.8596 1434693600 0.8597 1434700800 0.8598 1434708000 0.8597 1434715200 0.8598 1434722400 0.8598 1434729600 0.8708 1434736800 0.8598 1434744000 0.8598 1434751200 0.8598 1434758400 0.8598 1434765600 0.8598 1434772800 0.8598 1434780000 0.8598 1434787200 0.8598 1434794400 0.8597 1434801600 0.8598 1434808800 0.8599 1434816000 0.8597 1434823200 0.8597 1434830400 0.8597 1434837600 0.8597 1434844800 0.8597 1434852000 0.8597 1434859200 0.8597 1434866400 0.8597 1434873600 0.8597 1434880800 0.8597 1434888000 0.8598 1434895200 0.8598 1434902400 0.8598 1434909600 0.8598 1434916800 0.8598 1434924000 0.8598 1434931200 0.8598 1434938400 0.8598 1434945600 0.8598 1434952800 0.8591 1434960000 0.8585 1434967200 0.8597 1434974400 0.8597 1434981600 0.8616 1434988800 0.8597 1434996000 0.8597 1435003200 0.8591 1435010400 0.8563 1435017600 0.8590 1435024800 0.8590 1435032000 0.8590 1435039200 0.8590 1435046400 0.8590 1435053600 0.8588 1435060800 0.8590 1435068000 0.8590 1435075200 0.8590 1435082400 0.8589 1435089600 0.8589 1435096800 0.8581 1435104000 0.8582 1435111200 0.8587 1435118400 0.8575 1435125600 0.8582 1435132800 0.8583 1435140000 0.8582 1435147200 0.8582 1435154400 0.8583 1435161600 0.8582 1435168800 0.8575 1435176000 0.8574 1435183200 0.8574 1435190400 0.8575 1435197600 0.8575 1435204800 0.8582 1435212000 0.8582 1435219200 0.8574 1435226400 0.8575 1435233600 0.8574 1435240800 0.8574 1435248000 0.8574 1435255200 0.8581 1435262400 0.8581 1435269600 0.8581 1435276800 0.8581 1435284000 0.8582 1435291200 0.8575 1435298400 0.8567 1435305600 0.8567 1435312800 0.8574 1435320000 0.8573 1435327200 0.8573 1435334400 0.8576 1435341600 0.8569 1435348800 0.8576 1435356000 0.8576 1435363200 0.8576 1435370400 0.8577 1435377600 0.8570 1435384800 0.8570 1435392000 0.8576 1435399200 0.8576 1435406400 0.8576 1435413600 0.8576 1435420800 0.8576 1435428000 0.8576 1435435200 0.8576 1435442400 0.8576 1435449600 0.8576 1435456800 0.8576 1435464000 0.8576 1435471200 0.8576 1435478400 0.8576 1435485600 0.8576 1435492800 0.8569 1435500000 0.8569 1435507200 0.8569 1435514400 0.8562 1435521600 0.8558 1435528800 0.8565 1435536000 0.8566 1435543200 0.8569 1435550400 0.8567 1435557600 0.8567 1435564800 0.8566 1435572000 0.8566 1435579200 0.8566 1435586400 0.8562 1435593600 0.8566 1435600800 0.8572 1435608000 0.8572 1435615200 0.8572 1435622400 0.8572 1435629600 0.8575 1435636800 0.8576 1435644000 0.8563 1435651200 0.8562 1435658400 0.8562 1435665600 0.8561 1435672800 0.8611 1435680000 0.8612 1435687200 0.8612 1435694400 0.8605 1435701600 0.8620 1435708740 0.8620 1435716000 0.8607 1435708800 0.8620 1435723200 0.8607 1435730400 0.8606 1435737600 0.8607 1435744800 0.8658 1435752000 0.8668 1435759200 0.8682 1435766400 0.8682 1435773600 0.8674 1435780800 0.8674 1435788000 0.8674 1435795200 0.8681 1435802400 0.8681 1435809600 0.8688 1435816800 0.8687 1435824000 0.8681 1435831200 0.8678 1435838400 0.8671 1435845600 0.8674 1435852800 0.8667 1435860000 0.8667 1435867200 0.8667 1435874400 0.8667 1435881600 0.8668 1435888800 0.8668 1435896000 0.8668 1435903200 0.8667 1435910400 0.8684 1435917600 0.8701 1435924800 0.8701 1435932000 0.8708 1435939200 0.8707 1435946400 0.8707 1435953600 0.8677 1435960800 0.8649 1435968000 0.8703 1435975200 0.8703 1435982400 0.8697 1435989600 0.8707 1435996800 0.8708 1436004000 0.8707 1436011200 0.8706 1436018400 0.8706 1436025600 0.8706 1436032800 0.8708 1436040000 0.8707 1436047200 0.8694 1436054400 0.8700 1436061600 0.8707 1436068800 0.8707 1436076000 0.8707 1436083200 0.8693 1436090400 0.8706 1436097600 0.8706 1436104800 0.8681 1436112000 0.8706 1436119200 0.8706 1436126400 0.8706 1436133600 0.8706 1436140800 0.8706 1436148000 0.8706 1436155200 0.8706 1436162400 0.8711 1436169600 1.2231 1436176800 1.2238 1436184000 1.2239 1436191200 1.2238 1436198400 1.2238 1436205600 1.2224 1436212800 1.2238 1436220000 1.2238 1436227200 1.2238 1436234400 1.2238 1436241600 1.2238 1436248800 1.2228 1436256000 1.2226 1436263200 1.2233 1436270400 1.2233 1436277600 1.2232 1436284800 1.2339 1436292000 1.2342 1436299200 1.2344 1436306400 1.2343 1436313600 1.2234 1436320800 1.2234 1436328000 1.2224 1436335200 1.2223 1436342400 1.2227 1436349600 1.2227 1436356800 1.2234 1436364000 1.2240 1436371200 1.2240 1436378400 1.2218 1436385600 1.2218 1436392800 1.2218 1436400000 1.2218 1436407200 1.2218 1436414400 1.2218 1436421600 1.2221 1436428800 1.2222 1436436000 1.2221 1436443200 1.2221 1436450400 1.2220 1436457600 1.2219 1436464800 1.2218 1436472000 1.2219 1436479200 1.2219 1436486400 1.2213 1436493600 1.2219 1436500800 1.2222 1436508000 1.2221 1436515200 1.2222 1436522400 1.2216 1436529600 1.2222 1436536800 1.2221 1436544000 1.2221 1436551200 1.2221 1436558400 1.2220 1436565600 1.2220 1436572800 1.2220 1436580000 1.2221 1436587200 1.2221 1436594400 1.2220 1436601600 1.2220 1436608800 1.2220 1436616000 1.2220 1436623200 1.2220 1436630400 1.2220 1436637600 1.2220 1436644800 1.2204 1436652000 1.2204 1436659200 1.2205 1436666400 1.2204 1436673600 1.2204 1436680800 1.2204 1436688000 1.2204 1436695200 1.2204 1436702400 1.2204 1436709600 1.2195 1436716800 1.2195 1436724000 1.2195 1436731200 1.2189 1436738400 1.2204 1436745600 1.2198 1436752800 1.2198 1436760000 1.2198 1436767200 1.2198 1436774400 1.2198 1436781600 1.2202 1436788800 1.2196 1436796000 1.2189 1436803200 1.2196 1436810400 1.2195 1436817600 1.2195 1436824800 1.2195 1436832000 1.2203 1436839200 1.2202 1436846400 1.2202 1436853600 1.2200 1436860800 1.2196 1436868000 1.2197 1436875200 1.2196 1436882400 1.2199 1436889600 1.2138 1436896800 1.2141 1436904000 1.2141 1436911200 1.2141 1436918400 1.2140 1436925600 1.2139 1436932800 1.2140 1436940000 1.2146 1436947200 1.1769 1436954400 1.1874 1436961600 1.1871 1436968800 1.1874 1436976000 1.1875 1436983200 1.1876 1436990400 1.1869 1436997600 1.1882 1437004800 1.1883 1437012000 1.1882 1437019200 1.1882 1437026400 1.1882 1437033600 1.1882 1437040800 1.1888 1437048000 1.1881 1437055200 1.1882 1437062400 1.1881 1437069600 1.1881 1437076800 1.1888 1437084000 1.1888 1437091200 1.1888 1437098400 1.1887 1437105600 1.1881 1437112800 1.1888 1437120000 1.1887 1437127200 1.1888 1437134400 1.1887 1437141600 1.1887 1437148800 1.1887 1437156000 1.1887 1437163200 1.1893 1437170400 1.1892 1437177600 1.1892 1437184800 1.1890 1437192000 1.1890 1437199200 1.1892 1437206400 1.1892 1437213600 1.1892 1437220800 1.1892 1437228000 1.1892 1437235200 1.1892 1437242400 1.1891 1437249600 1.1891 1437256800 1.1888 1437264000 1.1891 1437271200 1.1891 1437278400 1.1885 1437285600 1.1885 1437292800 1.1885 1437300000 1.1885 1437307200 1.1885 1437314400 1.1885 1437321600 1.1885 1437328800 1.1885 1437336000 1.1885 1437343200 1.1885 1437350400 1.1886 1437357600 1.1886 1437364800 1.1886 1437372000 1.1885 1437379200 1.1886 1437386400 1.1886 1437393600 1.1893 1437400800 1.1892 1437408000 1.1891 1437415200 1.2014 1437422400 1.1885 1437429600 1.1891 1437436800 1.1890 1437444000 1.1883 1437451200 1.1883 1437458400 1.1896 1437465600 1.1889 1437472800 1.1889 1437480000 1.1889 1437487200 1.1889 1437494400 1.1888 1437501600 1.1895 1437508800 1.1895 1437516000 1.1895 1437523200 1.1895 1437530400 1.1893 1437537600 1.1893 1437544800 1.1893 1437552000 1.1894 1437559200 1.1893 1437566400 1.1894 1437573600 1.1893 1437580800 1.1892 1437588000 1.1892 1437595200 1.1900 1437602400 1.1899 1437609600 1.1898 1437616800 1.1899 1437624000 1.1898 1437631200 1.1899 1437638400 1.1900 1437645600 1.1899 1437652800 1.1901 1437660000 1.1899 1437667200 1.1899 1437674400 1.1900 1437681600 1.1893 1437688800 1.1886 1437696000 1.1892 1437703200 1.1893 1437710400 1.1885 1437717600 1.1885 1437724800 1.1885 1437732000 1.1885 1437739200 1.1891 1437746400 1.1885 1437753600 1.1884 1437760800 1.1884 1437768000 1.1877 1437775200 1.1887 1437782400 1.1900 1437789600 1.1900 1437796800 1.1897 1437804000 1.1897 1437811200 1.1897 1437818400 1.1897 1437825600 1.1897 1437832800 1.1897 1437840000 1.1890 1437847200 1.1897 1437854400 1.1897 1437861600 1.1897 1437868800 1.1897 1437876000 1.1897 1437883200 1.1894 1437890400 1.1894 1437897600 1.1895 1437904800 1.1895 1437912000 1.1894 1437919200 1.1900 1437926400 1.1901 1437933600 1.1901 1437940800 1.1901 1437948000 1.1900 1437955200 1.1902 1437962400 1.1884 1437969600 1.1896 1437976800 1.1896 1437984000 1.1888 1437991200 1.1888 1437998400 1.1891 1438005600 1.1892 1438012800 1.1890 1438020000 1.1895 1438027200 1.1895 1438034400 1.1888 1438041600 1.1888 1438048800 1.1887 1438056000 1.1887 1438063200 1.1872 1438070400 1.1872 1438077600 1.1872 1438084800 1.1867 1438092000 1.1886 1438099200 1.1887 1438106400 1.1887 1438113600 1.1897 1438120800 1.1896 1438128000 1.1890 1438135200 1.1897 1438142400 1.1897 1438149600 1.1896 1438156800 1.1896 1438164000 1.1904 1438171200 1.1904 1438178400 1.1903 1438185600 1.1900 1438192800 1.1900 1438200000 1.1900 1438207200 1.1894 1438214400 1.1895 1438221600 1.1894 1438228800 1.1900 1438236000 1.1901 1438243200 1.1890 1438250400 1.1896 1438257600 1.1902 1438264800 1.1901 1438272000 1.1901 1438279200 1.1901 1438286400 1.1901 1438293600 1.1901 1438300800 1.1901 1438308000 1.1902 1438315200 1.1902 1438322400 1.1902 1438329600 1.1902 1438336800 1.1901 1438344000 1.1901 1438351200 1.1901 1438358400 1.1907 1438365600 1.1900 1438372800 1.1899 1438380000 1.1899 1438394400 1.1899 1438387200 1.1899 1438401600 1.1899 1438408800 1.1906 1438416000 1.1906 1438423200 1.1899 1438430400 1.1905 1438437600 1.1903 1438444800 1.1903 1438452000 1.1903 1438459200 1.1902 1438466400 1.1903 1438473600 1.1903 1438480800 1.1903 1438488000 1.1903 1438495200 1.1903 1438502400 1.1903 1438509600 1.1902 1438516800 1.1903 1438524000 1.1896 1438531200 1.1896 1438538400 1.1891 1438545600 1.1896 1438552800 1.1902 1438560000 1.1903 1438567200 1.1903 1438574400 1.1900 1438581600 1.1903 1438588800 1.1904 1438596000 1.1904 1438603200 1.1904 1438610400 1.1904 1438617600 1.1904 1438624800 1.1903 1438632000 1.1896 1438639200 1.1891 1438646400 1.1892 1438653600 1.1903 1438660800 1.1902 1438668000 1.1902 1438675200 1.1901 1438682400 1.1900 1438689600 1.1900 1438696800 1.1900 1438704000 1.1894 1438711200 1.1899 1438718400 1.1899 1438725600 1.1899 1438732800 1.1898 1438740000 1.1898 1438747200 1.1898 1438754400 1.1899 1438761600 1.1899 1438768800 1.1898 1438776000 1.1898 1438783200 1.1892 1438790400 1.1879 1438797600 1.1899 1438804800 1.1905 1438812000 1.1901 1438819200 1.1901 1438826400 1.1902 1438833600 1.1902 1438840800 1.1902 1438848000 1.1902 1438855200 1.1902 1438862400 1.1909 1438869600 1.1907 1438876800 1.1908 1438884000 1.1904 1438891200 1.1898 1438898400 1.1898 1438905600 1.1894 1438912800 1.1902 1438920000 1.1913 1438927200 1.1898 1438934400 1.1898 1438941600 1.1904 1438948800 1.1904 1438956000 1.1900 1438963200 1.1900 1438970400 1.1890 1438977600 1.1897 1438984800 1.1897 1438992000 1.1897 1438999200 1.1898 1439006400 1.1873 1439013600 1.1866 1439020800 1.1894 1439028000 1.1901 1439035200 1.1900 1439042400 1.1900 1439049600 1.1893 1439056800 1.1893 1439064000 1.1893 1439071200 1.1900 1439078400 1.1901 1439085600 1.1899 1439092800 1.1899 1439100000 1.1900 1439107200 1.1899 1439114400 1.1898 1439121600 1.1898 1439128800 1.1899 1439136000 1.1899 1439143200 1.1899 1439150400 1.1899 1439157600 1.1898 1439164800 1.1899 1439172000 1.1898 1439179200 1.1900 1439186400 1.1900 1439193600 1.1900 1439200800 1.1906 1439208000 1.1900 1439215200 1.1900 1439222400 1.1892 1439229600 1.1891 1439236800 1.1895 1439244000 1.1894 1439251200 1.1895 1439258400 1.1900 1439265600 1.1900 1439272800 1.1902 1439280000 1.1901 1439287200 1.1901 1439294400 1.1902 1439301600 1.1904 1439308800 1.1907 1439316000 1.1900 1439323200 1.1899 1439330400 1.1879 1439337600 1.1880 1439344800 1.1899 1439352000 1.1899 1439359200 1.1900 1439366400 1.1899 1439373600 1.1899 1439380800 1.1889 1439388000 1.1887 1439395200 1.1903 1439402400 1.1903 1439409600 1.1902 1439416800 1.1896 1439424000 1.1902 1439431200 1.1896 1439438400 1.1896 1439445600 1.1896 1439452800 1.1899 1439460000 1.1910 1439467200 1.1911 1439474400 1.1909 1439481600 1.1908 1439488800 1.1909 1439496000 1.1909 1439503200 1.1906 1439510400 1.1905 1439517600 1.1907 1439524800 1.1906 1439532000 1.1906 1439539200 1.1905 1439546400 1.1899 1439553600 1.1905 1439560800 1.1899 1439568000 1.1905 1439575200 1.1912 1439582400 1.1912 1439589600 1.1911 1439596800 1.1904 1439604000 1.1905 1439611200 1.1912 1439618400 1.1912 1439625600 1.1911 1439632800 1.1911 1439640000 1.1911 1439647200 1.1911 1439654400 1.1911 1439661600 1.1914 1439668800 1.1915 1439676000 1.1915 1439683200 1.1914 1439690400 1.1914 1439697600 1.1914 1439704800 1.1914 1439712000 1.1914 1439719200 1.1914 1439726400 1.1914 1439733600 1.1914 1439740800 1.1914 1439748000 1.1916 1439755200 1.1903 1439762400 1.1902 1439769600 1.1902 1439776800 1.1902 1439784000 1.1902 1439791200 1.1902 1439798400 1.1902 1439805600 1.1902 1439812800 1.1898 1439820000 1.1903 1439827200 1.1901 1439834400 1.1904 1439841600 1.1905 1439848800 1.1899 1439856000 1.1899 1439863200 1.1905 1439870400 1.1905 1439877600 1.1905 1439884800 1.1905 1439892000 1.1905 1439899200 1.1917 1439906400 1.1917 1439913600 1.1916 1439920800 1.1916 1439928000 1.1917 1439935200 1.1916 1439942400 1.1914 1439949600 1.1915 1439956800 1.1916 1439964000 1.1916 1439971200 1.1923 1439978400 1.1917 1439985600 1.1904 1439992800 1.1910 1440000000 1.1910 1440007200 1.1911 1440014400 1.1910 1440021600 1.1909 1440028800 1.1916 1440036000 1.1911 1440043200 1.1910 1440050400 1.1911 1440057600 1.1911 1440064800 1.1911 1440072000 1.1909 1440079200 1.1909 1440086400 1.1915 1440093600 1.1915 1440100800 1.1909 1440108000 1.1916 1440115200 1.1917 1440122400 1.1916 1440129600 1.1916 1440136800 1.1916 1440144000 1.1916 1440151200 1.1915 1440158400 1.1912 1440165600 1.1909 1440172800 1.1914 1440180000 1.1916 1440187200 1.1922 1440194400 1.1913 1440201600 1.1912 1440208800 1.1912 1440216000 1.1911 1440223200 1.1891 1440230400 1.1911 1440237600 1.1910 1440244800 1.1917 1440252000 1.1910 1440259200 1.1916 1440266400 1.1917 1440273600 1.1901 1440280800 1.1903 1440288000 1.1910 1440295200 1.1917 1440302400 1.1917 1440309600 1.1917 1440316800 1.1918 1440324000 1.1918 1440331200 1.1918 1440338400 1.1914 1440345600 1.1918 1440352800 1.1917 1440360000 1.1918 1440367200 1.1917 1440374400 1.1924 1440381600 1.1924 1440388800 1.1924 1440396000 1.1924 1440403200 1.1925 1440410400 1.1924 1440417600 1.1917 1440424800 1.1923 1440432000 1.1916 1440439200 1.1863 1440446400 1.1862 1440453600 1.1862 1440460800 1.1870 1440468000 1.1922 1440475200 1.1921 1440482400 1.1923 1440489600 1.1923 1440496800 1.1923 1440504000 1.1917 1440511200 1.1917 1440518400 1.1916 1440525600 1.1917 1440532800 1.1916 1440540000 1.1917 1440547200 1.1922 1440554400 1.1921 1440561600 1.1918 1440568800 1.1918 1440576000 1.1905 1440583200 1.1908 1440590400 1.1901 1440597600 1.1891 1440604800 1.1895 1440612000 1.1895 1440619200 1.1901 1440626400 1.1919 1440633600 1.1919 1440640800 1.1918 1440648000 1.1912 1440655200 1.1904 1440662400 1.1918 1440669600 1.1918 1440676800 1.1919 1440684000 1.1905 1440691200 1.1905 1440698400 1.1905 1440705600 1.1912 1440712800 1.1903 1440720000 1.1897 1440727200 1.1896 1440734400 1.1896 1440741600 1.1896 1440748800 1.1880 1440756000 1.1896 1440763200 1.1889 1440770400 1.1896 1440777600 1.1895 1440784800 1.1923 1440792000 1.1921 1440799200 1.1922 1440806400 1.1923 1440813600 1.1922 1440820800 1.1930 1440828000 1.1916 1440835200 1.1930 1440842400 1.1929 1440849600 1.1929 1440856800 1.1925 1440864000 1.1929 1440871200 1.1929 1440878400 1.1929 1440885600 1.1935 1440892800 1.1934 1440900000 1.1923 1440907200 1.1936 1440914400 1.1929 1440921600 1.1935 1440928800 1.1936 1440936000 1.1929 1440943200 1.1936 1440950400 1.1936 1440957600 1.1930 1440964800 1.1932 1440972000 1.1932 1440979200 1.1932 1440986400 1.1932 1440993600 1.1933 1441000800 1.1934 1441008000 1.1934 1441015200 1.1939 1441022400 1.1932 1441029600 1.1928 1441036800 1.1935 1441044000 1.1935 1441051200 1.1935 1441058400 1.1935 1441072800 1.1936 1441065600 1.1936 1441080000 1.1929 1441087200 1.1929 1441094400 1.1929 1441101600 1.1923 1441108800 1.1929 1441116000 1.1928 1441123200 1.1934 1441130400 1.1934 1441137600 1.1934 1441144800 1.1928 1441152000 1.1932 1441159200 1.1935 1441166400 1.1934 1441173600 1.1934 1441180800 1.1935 1441188000 1.1932 1441195200 1.1935 1441202400 1.1934 1441209600 1.1935 1441216800 1.1934 1441224000 1.1934 1441231200 1.1935 1441238400 1.1928 1441245600 1.1928 1441252800 1.1928 1441260000 1.1928 1441267200 1.1935 1441274400 1.1934 1441281600 1.1936 1441288800 1.1929 1441296000 1.1928 1441303200 1.1921 1441310400 1.1931 1441317600 1.1930 1441324800 1.1939 1441332000 1.1938 1441339200 1.1939 1441346400 1.1939 1441353600 1.1931 1441368000 1.1938 1441375200 1.1928 1441382400 1.1927 1441389600 1.1921 1441396800 1.1921 1441404000 1.1924 1441411200 1.1924 1441418400 1.1931 1441425600 1.1918 1441432800 1.1918 1441440000 1.1931 1441447200 1.1924 1441454400 1.1924 1441461600 1.1918 1441468800 1.1919 1441476000 1.1918 1441483200 1.1917 1441490400 1.1924 1441497600 1.1924 1441504800 1.1917 1441512000 1.1917 1441519200 1.1917 1441526400 1.1924 1441533600 1.1924 1441540800 1.1924 1441548000 1.1924 1441555200 1.1924 1441562400 1.1924 1441569600 1.1924 1441576800 1.1917 1441584000 1.1919 1441591200 1.1919 1441598400 1.1918 1441605600 1.1918 1441612800 1.1918 1441620000 1.1918 1441627200 1.1911 1441634400 1.1917 1441641600 1.1918 1441648800 1.1917 1441656000 1.1917 1441663200 1.1911 1441670400 1.1918 1441677600 1.1918 1441684800 1.1918 1441692000 1.1918 1441699200 1.1918 1441706400 1.1918 1441713600 1.1918 1441720800 1.1915 1441728000 1.1916 1441735200 1.1910 1441742400 1.1917 1441749600 1.1903 1441756800 1.1923 1441764000 1.1943 1441771200 1.1923 1441778400 1.1910 1441785600 1.1909 1441792800 1.1908 1441800000 1.1909 1441807200 1.1928 1441814400 1.1941 1441821600 1.1921 1441828800 1.1928 1441836000 1.2093 1441843200 1.1929 1441850400 1.1928 1441857600 1.1922 1441864800 1.1918 1441872000 1.1916 1441879200 1.1918 1441886400 1.1922 1441893600 1.1927 1441900800 1.1920 1441908000 1.1920 1441915200 1.1926 1441922400 1.1919 1441929600 1.1919 1441936800 1.1918 1441944000 1.1925 1441951200 1.1918 1441958400 1.1930 1441965600 1.1930 1441972800 1.1931 1441980000 1.1932 1441987200 1.1928 1441994400 1.1927 1442001600 1.1928 1442008800 1.1931 1442016000 1.1924 1442023200 1.1932 1442030400 1.1933 1442037600 1.1933 1442044800 1.1933 1442052000 1.1932 1442059200 1.1932 1442066400 1.1932 1442073600 1.1932 1442080800 1.1932 1442088000 1.1930 1442095200 1.1503 1442102400 1.1927 1442109600 1.1927 1442116800 1.1927 1442124000 1.1927 1442131200 1.1927 1442138400 1.1927 1442145600 1.1927 1442152800 1.1927 1442160000 1.1930 1442167200 1.1937 1442174400 1.1930 1442181600 1.1931 1442188800 1.1930 1442196000 1.1924 1442203200 1.1927 1442210400 1.1927 1442217600 1.1930 1442224800 1.1926 1442232000 1.1931 1442239200 1.1925 1442246400 1.1910 1442253600 1.1917 1442260800 1.1920 1442268000 1.1920 1442275200 1.1921 1442282400 1.1926 1442289600 1.1927 1442296800 1.1927 1442304000 1.1927 1442311200 1.1947 1442318400 1.1923 1442325600 1.1927 1442332800 1.1907 1442340000 1.1928 1442347200 1.1929 1442354400 1.1936 1442361600 1.1937 1442368800 1.1937 1442376000 1.1930 1442383200 1.1932 1442390400 1.1921 1442397600 1.1920 1442404800 1.1920 1442412000 1.1920 1442419200 1.1917 1442426400 1.1926 1442433600 1.1925 1442440800 1.1919 1442448000 1.1926 1442455200 1.1926 1442462400 1.1926 1442469600 1.1926 1442476800 1.1926 1442484000 1.1926 1442491200 1.1926 1442498400 1.1920 1442505600 1.1922 1442512800 1.1915 1442520000 1.1922 1442527200 1.1922 1442534400 1.1922 1442541600 1.1928 1442548800 1.1928 1442556000 1.1922 1442563200 1.1914 1442570400 1.1932 1442577600 1.1940 1442584800 1.1919 1442592000 1.1916 1442599200 1.1917 1442606400 1.1916 1442613600 1.1915 1442620800 1.1916 1442628000 1.1922 1442635200 1.1920 1442642400 1.1920 1442649600 1.1922 1442656800 1.1923 1442664000 1.1923 1442671200 1.1918 1442678400 1.1927 1442685600 1.1933 1442692800 1.1933 1442700000 1.1933 1442707200 1.1933 1442714400 1.1932 1442721600 1.1932 1442728800 1.1932 1442736000 1.1932 1442743200 1.1931 1442750400 1.1926 1442757600 1.1927 1442764800 1.1927 1442772000 1.1921 1442779200 1.1914 1442786400 1.1915 1442793600 1.1921 1442800800 1.1928 1442808000 1.1927 1442815200 1.1927 1442822400 1.1927 1442829600 1.1927 1442836800 1.1928 1442844000 1.1917 1442851200 1.1922 1442858400 1.1929 1442865600 1.1929 1442872800 1.1929 1442880000 1.1930 1442887200 1.1930 1442894400 1.1929 1442901600 1.1929 1442908800 1.1922 1442916000 1.1915 1442923200 1.1908 1442930400 1.1914 1442937600 1.1914 1442944800 1.1915 1442952000 1.1915 1442959200 1.1916 1442966400 1.1909 1442973600 1.1909 1442980800 1.1908 1442988000 1.1908 1442995200 1.1915 1443002400 1.1920 1443009600 1.1923 1443016800 1.1929 1443024000 1.1922 1443031200 1.1942 1443038400 1.1919 1443045600 1.1920 1443052800 1.1920 1443060000 1.1921 1443067200 1.1920 1443074400 1.1906 1443081600 1.1905 1443088800 1.1925 1443096000 1.1935 1443103200 1.1935 1443110400 1.1935 1443117600 1.1949 1443124800 1.1944 1443132000 1.1943 1443139200 1.1944 1443146400 1.1930 1443153600 1.1937 1443160800 1.1937 1443168000 1.1934 1443175200 1.1942 1443182400 1.1942 1443189600 1.1941 1443196800 1.1941 1443204000 1.1935 1443211200 1.1946 1443218400 1.1945 1443225600 1.1939 1443232800 1.1938 1443240000 1.1938 1443247200 1.1938 1443254400 1.1937 1443261600 1.1938 1443268800 1.1937 1443276000 1.1931 1443283200 1.1931 1443290400 1.1932 1443297600 1.1928 1443304800 1.1944 1443312000 1.1944 1443319200 1.1944 1443326400 1.1944 1443333600 1.1938 1443340800 1.1938 1443348000 1.1932 1443355200 1.1932 1443362400 1.1938 1443369600 1.1937 1443376800 1.1937 1443384000 1.1937 1443391200 1.1938 1443398400 1.1938 1443405600 1.1935 1443412800 1.1935 1443420000 1.1932 1443427200 1.1932 1443434400 1.1924 1443441600 1.1924 1443448800 1.1924 1443456000 1.1930 1443463200 1.1930 1443470400 1.1931 1443477600 1.1930 1443484800 1.1929 1443492000 1.1925 1443499200 1.1920 1443506400 1.1920 1443513600 1.1919 1443520800 1.1919 1443528000 1.1926 1443535200 1.1926 1443542400 1.1921 1443549600 1.1921 1443556800 1.1922 1443564000 1.1914 1443571200 1.1910 1443578400 1.1864 1443585600 1.1864 1443592800 1.1871 1443600000 1.1923 1443607200 1.1922 1443614400 1.1922 1443621600 1.1930 1443628800 1.1929 1443636000 1.1923 1443643200 1.1919 1443650400 1.1922 1443664800 1.1928 1443657600 1.1928 1443672000 1.1928 1443679200 1.1927 1443686400 1.1927 1443693600 1.1926 1443700800 1.1926 1443708000 1.1926 1443715200 1.1919 1443722400 1.1922 1443729600 1.1928 1443736800 1.1935 1443744000 1.1936 1443751200 1.1934 1443758400 1.1935 1443765600 1.1934 1443772800 1.1935 1443780000 1.1935 1443787200 1.1936 1443794400 1.1934 1443801600 1.1934 1444327200 1.1927 1444334400 1.1934 1444341600 1.1947 1444348800 1.1938 1444356000 1.1946 1444363200 1.1946 1444370400 1.1940 1444377600 1.1947 1444384800 1.1947 1444392000 1.1938 1444399200 1.1939 1444406400 1.1945 1444413600 1.1946 1444420800 1.1946 1444428000 1.1947 1444435200 1.1954 1444442400 1.1947 1444449600 1.1954 1444456800 1.1961 1444464000 1.1961 1444471200 1.1960 1444478400 1.1967 1444485600 1.1967 1444492800 1.1993 1444500000 1.1993 1444507200 1.1994 1444514400 1.1964 1444521600 1.1994 1444528800 1.1993 1444536000 1.1994 1444543200 1.1986 1444550400 1.1987 1444557600 1.1994 1444564800 1.1994 1444572000 1.1993 1444579200 1.1993 1444586400 1.1993 1444593600 1.1986 1444600800 1.1985 1444608000 1.1985 1444615200 1.1985 1444622400 1.1985 1444629600 1.1986 1444636800 1.1987 1444644000 1.1983 1444651200 1.1987 1444658400 1.1983 1444665600 1.1981 1444672800 1.1970 1444680000 1.1982 1444687200 1.1981 1444694400 1.1981 1444701600 1.1981 1444708800 1.1982 1444716000 1.1981 1444723200 1.1975 1444730400 1.1552 1444737600 1.1975 1444744800 1.1975 1444752000 1.1969 1444759200 1.1968 1444766400 1.1968 1444773600 1.1968 1444780800 1.1966 1444788000 1.1967 1444795200 1.1973 1444802400 1.1973 1444809600 1.1973 1444816800 1.1985 1444824000 1.1978 1444831200 1.1981 1444838400 1.1975 1444845600 1.1989 1444852800 1.1989 1444860000 1.1988 1444867200 1.1988 1444874400 1.1988 1444881600 1.1987 1444888800 1.1984 1444896000 1.1982 1444903200 1.1983 1444910400 1.1975 1444917600 1.1983 1444924800 1.1982 1444932000 1.1985 1444939200 1.1997 1444946400 1.2007 1444953600 1.2014 1444960800 1.2008 1444968000 1.2008 1444975200 1.2013 1444982400 1.2009 1444989600 1.2000 1444996800 1.1997 1445004000 1.1986 1445011200 1.1980 1445018400 1.1986 1445025600 1.1986 1445032800 1.1979 1445040000 1.1980 1445047200 1.1975 1445054400 1.1980 1445061600 1.1977 1445068800 1.1979 1445076000 1.1978 1445083200 1.1978 1445090400 1.1972 1445097600 1.1972 1445104800 1.1972 1445112000 1.1972 1445119200 1.1972 1445126400 1.1971 1445133600 1.1971 1445140800 1.1971 1445148000 1.1971 1445155200 1.1971 1445162400 1.1971 1445169600 1.1970 1445176800 1.1970 1445184000 1.1971 1445191200 1.1970 1445198400 1.1964 1445205600 1.1970 1445212800 1.1970 1445220000 1.1970 1445227200 1.1971 1445234400 1.1970 1445241600 1.1970 1445248800 1.1969 1445256000 1.1970 1445263200 1.1971 1445270400 1.1979 1445277600 1.1972 1445284800 1.1990 1445292000 1.1990 1445299200 1.1990 1445306400 1.1987 1445313600 1.1986 1445320800 1.1986 1445328000 1.1987 1445335200 1.1987 1445342400 1.1986 1445349600 1.1987 1445356800 1.1981 1445364000 1.1981 1445371200 1.1986 1445378400 1.1987 1445385600 1.1989 1445392800 1.1982 1445400000 1.1982 1445407200 1.1982 1445414400 1.1980 1445421600 1.1981 1445428800 1.1981 1445436000 1.1981 1445443200 1.1972 1445450400 1.1999 1445457600 1.1979 1445464800 1.1979 1445472000 1.1980 1445479200 1.1978 1445486400 1.1977 1445493600 1.1971 1445500800 1.1978 1445508000 1.1978 1445515200 1.1985 1445522400 1.1981 1445529600 1.1984 1445536800 1.1985 1445544000 1.1979 1445551200 1.1965 1445558400 1.1981 1445565600 1.1994 1445572800 1.2005 1445580000 1.1998 1445587200 1.2005 1445594400 1.2005 1445601600 1.2004 1445608800 1.2000 1445616000 1.1988 1445623200 1.1994 1445630400 1.1991 1445637600 1.1998 1445644800 1.2001 1445652000 1.2001 1445659200 1.1992 1445666400 1.1998 1445673600 1.1995 1445680800 1.1996 1445688000 1.2009 1445695200 1.2009 1445702400 1.2005 1445709600 1.2008 1445716800 1.2009 1445724000 1.2009 1445731200 1.2017 1445738400 1.2016 1445745600 1.2016 1445752800 1.2016 1445760000 1.2017 1445767200 1.2016 1445774400 1.2016 1445781600 1.2012 1445788800 1.2012 1445796000 1.2006 1445803200 1.2013 1445810400 1.2013 1445817600 1.2013 1445824800 1.2012 1445832000 1.2012 1445839200 1.2012 1445846400 1.2012 1445853600 1.2011 1445860800 1.2011 1445868000 1.2011 1445875200 1.2003 1445882400 1.1997 1445889600 1.2003 1445896800 1.2004 1445904000 1.2007 1445911200 1.2007 1445918400 1.2113 1445925600 1.2113 1445932800 1.2113 1445940000 1.2119 1445947200 1.2119 1445954400 1.2117 1445961600 1.2116 1445968800 1.2106 1445976000 1.2105 1445983200 1.2120 1445990400 1.2118 1445997600 1.2112 1446004800 1.2105 1446012000 1.2105 1446019200 1.2110 1446026400 1.2105 1446033600 1.2107 1446040800 1.2113 1446048000 1.2101 1446055200 1.2101 1446062400 1.2112 1446069600 1.2111 1446076800 1.2112 1446084000 1.2115 1446091200 1.2100 1446098400 1.2115 1446105600 1.2116 1446112800 1.2109 1446120000 1.2113 1446127200 1.2100 1446134400 1.2106 1446141600 1.2095 1446148800 1.2106 1446156000 1.2106 1446163200 1.2105 1446170400 1.2106 1446177600 1.2100 1446184800 1.2101 1446192000 1.2106 1446199200 1.2105 1446206400 1.2105 1446213600 1.2093 1446220800 1.2091 1446228000 1.2090 1446235200 1.2096 1446242400 1.2102 1446249600 1.2102 1446256800 1.2102 1446264000 1.2099 1446271200 1.2104 1446278400 1.2101 1446285600 1.2107 1446292800 1.2110 1446300000 1.2110 1446307200 1.2104 1446314400 1.2104 1446321600 1.2104 1446328800 1.2104 1446343200 1.2091 1446336000 1.2100 1446350400 1.2094 1446357600 1.2093 1446364800 1.2093 1446372000 1.2100 1446379200 1.1677 1446386400 1.1678 1446393600 1.1678 1446400800 1.1677 1446408000 1.1678 1446415200 1.1678 1446422400 1.1681 1446429600 1.1682 1446436800 1.1682 1446444000 1.1676 1446451200 1.1676 1446458400 1.1678 1446465600 1.1684 1446472800 1.1679 1446480000 1.1675 1446487200 1.1672 1446494400 1.1670 1446501600 1.1676 1446508800 1.1669 1446516000 1.1670 1446523200 1.1669 1446530400 1.1669 1446537600 1.1667 1446544800 1.1670 1446552000 1.1670 1446559200 1.1675 1446566400 1.1669 1446573600 1.1675 1446580800 1.1682 1446588000 1.1681 1446595200 1.1681 1446602400 1.1681 1446609540 1.1676 1446609600 1.1676 1446616800 1.1668 1446624000 1.1999 1446631200 1.1673 1446638400 1.1672 1446645600 1.1692 1446652800 1.1692 1446660000 1.1686 1446667200 1.1692 1446674400 1.1692 1446681600 1.1692 1446688800 1.1692 1446696000 1.1691 1446703200 1.1633 1446710400 1.1640 1446717600 1.1622 1446724800 1.1634 1446732000 1.1634 1446739200 1.1646 1446746400 1.1645 1446753600 1.1645 1446760800 1.1633 1446768000 1.1633 1446775200 1.1640 1446782400 1.1644 1446789600 1.1633 1446796800 1.1632 1446804000 1.1632 1446811200 1.1631 1446818400 1.1630 1446825600 1.1637 1446832800 1.2052 1446840000 1.2058 1446847200 1.2058 1446854400 1.2058 1446861600 1.2058 1446868800 1.2058 1446876000 1.2059 1446883200 1.2059 1446890400 1.2058 1446897600 1.2049 1446904800 1.2051 1446912000 1.2051 1446919200 1.2050 1446926400 1.2062 1446933600 1.2058 1446940800 1.2056 1446948000 1.2057 1446955200 1.2057 1446962400 1.2056 1446969600 1.2057 1446976800 1.2048 1446984000 1.2048 1446991200 1.2052 1446998400 1.2052 1447005600 1.2057 1447012800 1.2051 1447020000 1.2051 1447027200 1.2052 1447034400 1.2051 1447041600 1.2051 1447048800 1.2051 1447056000 1.2057 1447063200 1.2058 1447070400 1.2060 1447077600 1.2062 1447084800 1.2057 1447092000 1.2050 1447099200 1.2044 1447106400 1.2058 1447113600 1.2059 1447120800 1.2059 1447128000 1.2052 1447135200 1.2056 1447142400 1.2059 1447149600 1.2059 1447156800 1.2053 1447164000 1.2052 1447171200 1.2044 1447178400 1.2031 1447185600 1.2045 1447192800 1.2045 1447200000 1.2045 1447207200 1.2098 1447214400 1.2066 1447221600 1.2059 1447228800 1.2059 1447236000 1.2059 1447243200 1.2059 1447250400 1.2064 1447257600 1.2062 1447264800 1.2073 1447272000 1.2073 1447279200 1.2074 1447286400 1.2074 1447293600 1.2074 1447300800 1.2034 1447308000 1.2040 1447315200 1.2041 1447322400 1.2041 1447329600 1.2047 1447336800 1.2049 1447344000 1.2042 1447351200 1.2049 1447358400 1.2049 1447365600 1.2050 1447372800 1.2049 1447380000 1.2049 1447387200 1.2049 1447394400 1.2049 1447401600 1.2048 1447408800 1.2049 1447416000 1.2048 1447423200 1.2046 1447430400 1.2046 1447437600 1.2045 1447444800 1.2045 1447452000 1.2046 1447459200 1.2034 1447466400 1.2034 1447473600 1.2034 1447480800 1.2033 1447488000 1.2035 1447495200 1.2034 1447502400 1.2028 1447509600 1.2028 1447516800 1.2036 1447524000 1.2024 1447531200 1.2023 1447538400 1.2021 1447545600 1.2027 1447552800 1.2035 1447560000 1.2034 1447567200 1.2034 1447574400 1.2034 1447581600 1.2034 1447588800 1.2034 1447596000 1.2034 1447603200 1.2034 1447610400 1.2034 1447617600 1.2034 1447624800 1.2034 1447632000 1.2034 1447639200 1.2034 1447646400 1.2035 1447653600 1.2035 1447660800 1.2035 1447668000 1.2039 1447675200 1.2039 1447682400 1.2045 1447689600 1.2045 1447696800 1.2065 1447704000 1.2061 1447711200 1.2034 1447718400 1.2034 1447725600 1.2046 1447732800 1.2054 1447740000 1.2053 1447747200 1.2054 1447754400 1.2044 1447761600 1.2053 1447768800 1.2061 1447776000 1.2049 1447783200 1.2048 1447790400 1.2060 1447797600 1.2053 1447804800 1.2042 1447812000 1.2054 1447819200 1.2055 1447826400 1.2045 1447833600 1.2037 1447840800 1.2049 1447848000 1.2068 1447855200 1.2067 1447862400 1.2060 1447869600 1.2068 1447876800 1.2058 1447884000 1.2064 1447891200 1.2058 1447898400 1.2065 1447905600 1.2064 1447912800 1.2066 1447920000 1.2065 1447927200 1.2067 1447934400 1.2066 1447941600 1.2066 1447948800 1.2059 1447956000 1.2066 1447963200 1.2065 1447970400 1.2067 1447977600 1.2066 1447984800 1.2067 1447992000 1.2065 1447999200 1.2065 1448006400 1.2059 1448013600 1.2058 1448020800 1.2065 1448028000 1.2065 1448035200 1.2066 1448042400 1.2065 1448049600 1.2064 1448056800 1.2062 1448064000 1.2064 1448071200 1.2065 1448078400 1.2066 1448085600 1.2066 1448092800 1.2067 1448100000 1.2066 1448107200 1.2066 1448114400 1.2066 1448121600 1.2065 1448128800 1.2059 1448136000 1.2072 1448143200 1.2072 1448150400 1.2066 1448157600 1.2066 1448164800 1.2070 1448172000 1.2071 1448179200 1.2070 1448186400 1.2071 1448193600 1.2060 1448200800 1.2068 1448208000 1.2071 1448215200 1.2071 1448222400 1.2071 1448229600 1.2071 1448236800 1.2064 1448244000 1.2071 1448251200 1.2070 1448258400 1.2070 1448265600 1.2071 1448272800 1.2071 1448280000 1.2070 1448287200 1.2065 1448294400 1.2065 1448301600 1.2064 1448308800 1.2070 1448316000 1.2066 1448323200 1.2069 1448330400 1.2070 1448337600 1.2063 1448344800 1.2066 1448352000 1.2070 1448359200 1.2069 1448366400 1.2055 1448373600 1.2056 1448380800 1.2062 1448388000 1.2061 1448395200 1.2062 1448402400 1.2059 1448409600 1.2066 1448416800 1.2066 1448424000 1.2067 1448431200 1.2063 1448438400 1.2066 1448445600 1.2066 1448452800 1.2066 1448460000 1.2072 1448467200 1.2072 1448474400 1.2072 1448481600 1.2075 1448488800 1.2072 1448496000 1.2071 1448503200 1.2076 1448510400 1.2051 1448517600 1.2076 1448524800 1.2077 1448532000 1.2076 1448539200 1.2082 1448546400 1.2086 1448553600 1.2085 1448560800 1.2086 1448568000 1.2080 1448575200 1.2090 1448582400 1.2090 1448589600 1.2091 1448596800 1.2090 1448604000 1.2084 1448611200 1.2090 1448618400 1.2089 1448625600 1.2082 1448632800 1.2082 1448640000 1.2081 1448647200 1.2074 1448654400 1.2080 1448661600 1.2081 1448668800 1.2082 1448676000 1.2083 1448683200 1.2082 1448690400 1.2081 1448697600 1.2081 1448704800 1.2081 1448712000 1.2081 1448719200 1.2081 1448726400 1.2075 1448733600 1.2080 1448740800 1.2073 1448748000 1.2080 1448755200 1.2081 1448762400 1.2080 1448769600 1.2080 1448776800 1.2081 1448784000 1.2081 1448791200 1.2082 1448798400 1.2082 1448805600 1.2081 1448812800 1.2082 1448820000 1.2081 1448827200 1.2080 1448834400 1.2081 1448841600 1.2082 1448848800 1.2082 1448856000 1.2081 1448863200 1.2082 1448870400 1.2079 1448877600 1.2079 1448884800 1.2072 1448892000 1.2079 1448899200 1.2076 1448906400 1.2075 1448913600 1.2084 1448920800 1.2086 1448935200 1.2086 1448928000 1.2080 1448942400 1.2079 1448949600 1.2086 1448956800 1.2088 1448964000 1.2088 1448971200 1.2089 1448978400 1.2085 1448985600 1.2085 1448992800 1.2089 1449000000 1.2091 1449007200 1.2085 1449014400 1.2084 1449021600 1.2078 1449028800 1.2085 1449036000 1.2085 1449043200 1.2085 1449050400 1.2078 1449057600 1.2078 1449064800 1.2078 1449072000 1.2077 1449079200 1.2069 1449086400 1.2063 1449093600 1.2069 1449100800 1.2069 1449108000 1.2069 1449115200 1.2068 1449122400 1.1654 1449129600 1.1653 1449136800 1.1653 1449144000 1.1653 1449151200 1.1653 1449158400 1.2078 1449165600 1.2078 1449172800 1.2078 1449180000 1.2077 1449187200 1.2079 1449194400 1.2079 1449201600 1.2073 1449208800 1.2110 1449216000 1.2107 1449223200 1.2125 1449230400 1.2136 1449237600 1.2144 1449244800 1.2149 1449252000 1.2151 1449259200 1.2152 1449266400 1.2151 1449273600 1.2146 1449280800 1.2146 1449288000 1.2145 1449295200 1.2145 1449302400 1.2145 1449309600 1.2145 1449316800 1.2145 1449324000 1.2151 1449331200 1.2144 1449338400 1.2157 1449345600 1.2144 1449352800 1.2151 1449360000 1.2150 1449367200 1.2151 1449374400 1.2152 1449381600 1.2148 1449388800 1.2148 1449396000 1.2148 1449403200 1.2146 1449410400 1.2147 1449417600 1.2145 1449424800 1.2146 1449432000 1.2148 1449439200 1.2148 1449446400 1.2147 1449453600 1.2147 1449460800 1.2147 1449468000 1.2147 1449475200 1.2154 1449482400 1.2154 1449489600 1.2153 1449496800 1.2154 1449504000 1.2153 1449511200 1.2154 1449518400 1.2157 1449525600 1.2169 1449532800 1.2169 1449540000 1.2167 1449547200 1.2168 1449554400 1.2161 1449561600 1.2162 1449568800 1.2162 1449576000 1.2162 1449583200 1.2159 1449590400 1.2128 1449597600 1.2129 1449604800 1.2130 1449612000 1.2129 1449619200 1.2136 1449626400 1.2136 1449633600 1.2135 1449640800 1.2135 1449648000 1.2135 1449655200 1.2129 1449662400 1.2129 1449669600 1.2128 1449676800 1.2128 1449684000 1.2128 1449691200 1.2128 1449698400 1.2127 1449705600 1.2128 1449712800 1.2108 1449720000 1.2077 1449727200 1.2078 1449734400 1.2077 1449741600 1.2090 1449748800 1.2102 1449756000 1.2092 1449763200 1.2096 1449770400 1.2095 1449777600 1.2096 1449784800 1.2095 1449792000 1.2101 1449799200 1.2101 1449806400 1.2101 1449813600 1.2101 1449820800 1.2100 1449828000 1.2099 1449835200 1.2097 1449842400 1.2097 1449849600 1.2090 1449856800 1.2096 1449864000 1.2096 1449871200 1.2090 1449878400 1.2091 1449885600 1.2071 1449892800 1.2091 1449900000 1.2096 1449907200 1.2096 1449914400 1.2096 1449921600 1.2089 1449928800 1.2089 1449936000 1.2098 1449943200 1.2097 1449950400 1.2091 1449957600 1.2097 1449964800 1.2096 1449972000 1.2098 1449979200 1.2097 1449986400 1.2091 1449993600 1.2097 1450000800 1.2098 1450008000 1.2097 1450015200 1.2097 1450022400 1.2091 1450029600 1.2097 1450036800 1.2097 1450044000 1.2095 1450051200 1.2094 1450058400 1.2094 1450065600 1.2094 1450072800 1.2094 1450080000 1.2099 1450087200 1.2099 1450094400 1.2099 1450101600 1.2099 1450108800 1.2061 1450116000 1.2068 1450123200 1.2069 1450130400 1.2068 1450137600 1.2067 1450144800 1.2068 1450152000 1.2068 1450159200 1.2067 1450166400 1.2057 1450173600 1.2060 1450180800 1.2065 1450188000 1.2066 1450195200 1.2065 1450202400 1.2064 1450209600 1.2070 1450216800 1.2067 1450224000 1.2067 1450231200 1.2066 1450238400 1.2067 1450245600 1.2097 1450252800 1.2096 1450260000 1.2104 1450267200 1.2102 1450274400 1.2109 1450281600 1.2107 1450288800 1.2103 1450296000 1.2098 1450303200 1.2104 1450310400 1.2105 1450317600 1.2104 1450324800 1.2087 1450332000 1.4866 1450339200 1.4868 1450346400 1.4870 1450353600 1.4872 1450360800 1.4871 1450368000 1.4871 1450375200 1.4871 1450382400 1.4873 1450389600 1.4873 1450396800 1.4874 1450404000 1.4873 1450411200 1.4873 1450418400 1.2119 1450425600 1.4873 1450432800 1.4874 1450440000 1.4873 1450447200 1.4873 1450454400 1.4871 1450461600 1.4872 1450468800 1.4871 1450476000 1.4872 1450483200 1.4872 1450490400 1.4872 1450497600 1.4872 1450504800 1.4872 1450512000 1.4872 1450519200 1.4871 1450526400 1.4870 1450533600 1.4870 1450540800 1.4870 1450548000 1.4870 1450555200 1.4870 1450562400 1.4870 1450569600 1.4871 1450576800 1.4871 1450584000 1.4870 1450591200 1.4871 1450598400 1.4871 1450605600 1.4871 1450612800 1.4871 1450620000 1.4872 1450627200 1.4872 1450634400 1.4871 1450641600 1.4873 1450648800 1.4871 1450656000 1.4872 1450663200 1.4871 1450670400 1.4871 1450677600 1.4871 1450684800 1.4871 1450692000 1.4871 1450699200 1.4884 1450706400 1.4884 1450713600 1.4885 1450720800 1.4885 1450728000 1.4884 1450735200 1.4886 1450742400 1.4886 1450749600 1.4884 1450756800 1.4885 1450764000 1.4884 1450771200 1.4884 1450778400 1.4886 1450785600 1.4884 1450792800 1.4885 1450800000 1.4885 1450807200 1.4887 1450814400 1.4871 1450821600 1.4871 1450828800 1.4871 1450836000 1.4871 1450843200 1.4872 1450850400 1.4870 1450857600 1.4870 1450864800 1.4871 1450872000 1.4871 1450879200 1.4871 1450886400 1.4870 1450893600 1.4872 1450900800 1.4871 1450908000 1.4870 1450915200 1.4871 1450922400 1.4870 1450929600 1.4871 1450936800 1.4871 1450944000 1.4872 1450951200 1.4871 1450958400 1.4871 1450965600 1.4871 1450972800 1.4871 1450980000 1.4871 1450987200 1.4869 1450994400 1.4872 1451001600 1.4872 1451008800 1.4870 1451016000 1.4871 1451023200 1.4870 1451030400 1.4871 1451037600 1.4872 1451044800 1.4873 1451052000 1.4872 1451059200 1.4871 1451066400 1.4871 1451073600 1.4871 1451080800 1.4872 1451088000 1.4872 1451095200 1.4873 1451102400 1.4872 1451109600 1.4872 1451116800 1.4872 1451124000 1.4872 1451131200 1.4872 1451138400 1.4872 1451145600 1.4872 1451152800 1.4872 1451160000 1.4872 1451167200 1.4872 1451174400 1.4872 1451181600 1.4872 1451188800 1.4872 1451196000 1.4873 1451203200 1.4873 1451210400 1.4873 1451217600 1.4873 1451224800 1.4870 1451232000 1.4872 1451239200 1.4872 1451246400 1.4872 1451253600 1.4871 1451260800 1.4872 1451268000 1.4871 1451275200 1.4872 1451282400 1.4871 1451289600 1.4871 1451296800 1.4871 1451304000 1.4872 1451311200 1.4872 1451318400 1.4884 1451325600 1.4884 1451332800 1.4883 1451340000 1.4883 1451347200 1.4883 1451354400 1.4883 1451361600 1.4883 1451368800 1.4883 1451376000 1.4883 1451383200 1.4883 1451390400 1.4884 1451397600 1.4885 1451404800 1.4885 1451412000 1.4887 1451419200 1.4888 1451426400 1.4886 1451433600 1.4886 1451440800 1.4886 1451448000 1.4887 1451455200 1.4886 1451462400 1.4888 1451469600 1.4888 1451476800 1.4888 1451484000 1.4887 1451491200 1.4887 1451498400 1.4887 1451505600 1.4887 1451512800 1.4886 1451520000 1.4887 1451527200 1.4887 1451534400 1.4886 1451541600 1.4886 1451548800 1.4886 1451556000 1.4886 1451563200 1.4887 1451570400 1.4887 1451577600 1.4887 1451584800 1.4887 1451592000 1.4887 1451599200 1.4888 1451613600 1.4888 1451606400 1.4888 1451620800 1.4888 1451628000 1.4887 1451635200 1.4887 1451642400 1.4887 1451649600 1.4888 1451656800 1.4888 1451664000 1.4888 1451671200 1.4887 1451678400 1.4887 1451685600 1.4888 1451692800 1.4887 1451700000 1.4887 1451707200 1.4888 1451714400 1.4888 1451721600 1.4888 1451728800 1.4887 1451736000 1.4888 1451743200 1.4888 1451750400 1.4888 1451757600 1.4887 1451764800 1.4888 1451772000 1.4886 1451779200 1.4886 1451786400 1.4886 1451793600 1.4886 1451800800 1.4885 1451808000 1.4886 1451815200 1.4886 1451822400 1.4888 1451829600 1.4888 1451836800 1.4888 1451844000 1.4888 1451851200 1.4888 1451858400 1.4888 1451865600 1.4887 1451872800 1.4888 1451880000 1.4888 1451887200 1.4887 1451894400 1.4888 1451901600 1.4888 1451908800 1.4888 1451916000 1.4888 1451923200 1.4888 1451930400 1.4888 1451937600 1.4889 1451944800 1.4889 1451952000 1.4888 1451959200 1.4888 1451966400 1.4889 1451973600 1.4889 1451980800 1.4888 1451988000 1.4888 1451995200 1.4890 1452002400 1.4889 1452009600 1.4890 1452016800 1.4890 1452024000 1.4890 1452031200 1.4891 1452038400 1.4891 1452045600 1.4890 1452052800 1.4890 1452060000 1.4890 1452067200 1.4890 1452074400 1.4892 1452081600 1.4892 1452088800 1.4890 1452096000 1.4890 1452103200 1.4892 1452110400 1.4892 1452117600 1.4892 1452124800 1.4893 1452132000 1.4893 1452139200 1.4893 1452146400 1.4890 1452153600 1.4889 1452160800 1.4888 1452168000 1.4888 1452175200 1.4889 1452182400 1.4890 1452189600 1.4891 1452196800 1.4892 1452204000 1.4891 1452211200 1.4892 1452218400 1.4893 1452225600 1.4893 1452232800 1.4893 1452240000 1.4891 1452247200 1.4892 1452254400 1.4893 1452261600 1.4893 1452268800 1.4895 1452276000 1.4894 1452283200 1.4893 1452290400 1.4891 1452297600 1.4893 1452304800 1.4894 1452312000 1.4893 1452319200 1.4892 1452326400 1.4894 1452333600 1.4894 1452340800 1.4894 1452348000 1.4893 1452355200 1.4893 1452362400 1.4893 1452369600 1.4892 1452376800 1.4892 1452384000 1.4893 1452391200 1.4893 1452398400 1.4894 1452405600 1.4894 1452412800 1.4894 1452420000 1.4893 1452427200 1.4894 1452434400 1.4894 1452441600 1.4894 1452448800 1.4893 1452456000 1.4893 1452463200 1.4893 1452470400 1.4893 1452477600 1.4894 1452484800 1.4893 1452492000 1.4893 1452499200 1.4892 1452506400 1.4893 1452513600 1.4893 1452520800 1.4892 1452528000 1.4890 1452535200 1.4891 1452542400 1.4890 1452549600 1.4891 1452556800 1.4888 1452564000 1.4889 1452571200 1.4891 1452578400 1.4891 1452585600 1.4890 1452592800 1.4889 1452600000 1.4889 1452607200 1.4890 1452614400 1.4892 1452621600 1.4889 1452628800 1.4890 1452636000 1.4889 1452643200 1.4890 1452650400 1.4890 1452657600 1.4892 1452664800 1.4891 1452672000 1.4891 1452679200 1.4892 1452686400 1.4895 1452693600 1.4889 1452700800 1.4890 1452708000 1.4890 1452715200 1.4890 1452722400 1.4891 1452729600 1.4891 1452736800 1.4890 1452744000 1.4890 1452751200 1.4889 1452758400 1.4890 1452808800 1.4891 1452816000 1.4884 1452823200 1.4884 1452830400 1.4884 1452837600 1.4883 1452844800 1.4883 1452852000 1.4883 1452859200 1.4883 1452866400 1.4883 1452873600 1.4890 1452880800 1.4890 1452888000 1.4891 1452895200 1.4889 1452902400 1.4889 1452909600 1.4891 1452916800 1.4891 1452924000 1.4891 1452931200 1.4892 1452938400 1.4892 1452945600 1.4892 1452952800 1.4890 1452960000 1.4892 1452967200 1.4892 1452974400 1.4891 1452981600 1.4892 1452988800 1.4891 1452996000 1.4891 1453003200 1.4890 1453010400 1.4891 1453017600 1.4891 1453024800 1.4889 1453032000 1.4890 1453039200 1.4891 1453046400 1.4892 1453053600 1.4896 1453060800 1.4892 1453068000 1.4892 1453075200 1.4892 1453082400 1.4892 1453089600 1.4891 1453096800 1.4890 1453104000 1.4892 1453111200 1.4892 1453118400 1.4892 1453125600 1.4892 1453132800 1.4892 1453140000 1.4896 1453147200 1.4893 1453154400 1.4892 1453161600 1.4893 1453168800 1.4893 1453176000 1.4893 1453183200 1.4893 1453190400 1.4891 1453197600 1.4891 1453204800 1.4891 1453212000 1.4891 1453219200 1.4890 1453226400 1.4892 1453233600 1.4893 1453240800 1.4893 1453248000 1.4893 1453255200 1.5108 1453262400 1.5109 1453269600 1.5109 1453276800 1.5108 1453284000 1.5108 1453291200 1.5109 1453298400 1.5109 1453305600 1.5111 1453312800 1.5110 1453320000 1.5112 1453327200 1.5111 1453334400 1.5111 1453341600 1.5111 1453348800 1.5111 1453356000 1.5111 1453363200 1.5111 1453370400 1.5111 1453377600 1.5110 1453384800 1.5111 1453392000 1.5110 1453399200 1.5111 1453406400 1.5111 1453413600 1.5110 1453420800 1.5111 1453428000 1.5110 1453435200 1.5110 1453442400 1.5110 1453449600 1.5109 1453456800 1.5110 1453464000 1.5110 1453471200 1.2090 1453478400 1.2089 1453485600 1.2089 1453492800 1.2089 1453500000 1.2088 1453507200 1.2094 1453514400 1.2095 1453521600 1.2093 1453528800 1.2089 1453536000 1.2087 1453543200 1.2095 1453550400 1.2089 1453557600 1.2088 1453564800 1.2094 1453572000 1.2094 1453579200 1.2093 1453586400 1.2093 1453593600 1.2093 1453600800 1.2093 1453608000 1.2093 1453615200 1.2094 1453622400 1.2093 1453629600 1.2087 1453636800 1.2087 1453644000 1.2081 1453651200 1.2094 1453658400 1.2093 1453665600 1.2093 1453672800 1.2093 1453680000 1.2093 1453687200 1.2093 1453694400 1.2093 1453701600 1.2093 1453708800 1.2096 1453716000 1.2096 1453723200 1.2094 1453730400 1.2094 1453737600 1.2093 1453744800 1.2109 1453752000 1.2106 1453759200 1.2106 1453766400 1.2100 1453773600 1.2101 1453780800 1.2100 1453788000 1.2100 1453795200 1.2110 1453802400 1.2110 1453809600 1.2110 1453816800 1.2103 1453824000 1.2084 1453831200 1.2084 1453838400 1.2081 1453845600 1.2092 1453852800 1.2090 1453860000 1.2089 1453867200 1.2088 1453874400 1.2088 1453881600 1.2088 1453888800 1.2089 1453896000 1.2084 1453903200 1.2108 1453910400 1.2106 1453917600 1.2099 1453924800 1.2098 1453932000 1.2106 1453939200 1.2100 1453946400 1.2093 1453953600 1.2087 1453960800 1.2086 1453968000 1.2088 1453975200 1.2082 1453982400 1.2087 1453989600 1.2099 1453996800 1.2046 1454004000 1.2097 1454011200 1.2048 1454018400 1.2105 1454025600 1.2104 1454032800 1.2098 1454040000 1.2104 1454047200 1.2104 1454054400 1.2104 1454061600 1.2104 1454068800 1.2104 1454076000 1.2096 1454083200 1.2096 1454090400 1.2105 1454097600 1.2093 1454104800 1.2094 1454112000 1.2093 1454119200 1.2081 1454126400 1.2088 1454133600 1.2083 1454140800 1.2082 1454148000 1.2083 1454155200 1.2147 1454162400 1.2147 1454169600 1.2146 1454176800 1.2152 1454184000 1.2152 1454191200 1.2152 1454198400 1.2151 1454205600 1.2158 1454212800 1.2159 1454220000 1.2159 1454227200 1.2158 1454234400 1.2153 1454241600 1.2152 1454248800 1.2152 1454256000 1.2139 1454263200 1.2145 1454270400 1.2145 1454277600 1.2145 1454292000 1.2157 1454284800 1.2157 1454299200 1.2157 1454306400 1.2150 1454313600 1.2157 1454320800 1.2157 1454328000 1.2157 1454335200 1.2170 1454342400 1.2169 1454349600 1.2156 1454356800 1.2169 1454364000 1.2170 1454371200 1.2171 1454378400 1.2163 1454385600 1.2163 1454392800 1.2163 1454400000 1.2176 1454407200 1.2170 1454414400 1.2182 1454421600 1.2176 1454428800 1.2176 1454436000 1.2173 1454443200 1.2179 1454450400 1.2179 1454457600 1.2179 1454464800 1.2172 1454472000 1.2173 1454479200 1.2166 1454486400 1.2172 1454493600 1.2179 1454500800 1.2176 1454508000 1.2179 1454515200 1.2179 1454522400 1.2185 1454529600 1.2177 1454536800 1.2176 1454544000 1.2177 1454551200 1.2184 1454558400 1.2184 1454565600 1.2184 1454572800 1.2191 1454580000 1.2196 1454587200 1.2196 1454594400 1.2215 1454601600 1.2203 1454608800 1.2202 1454616000 1.2202 1454623200 1.2190 1454630400 1.2190 1454637600 1.2191 1454644800 1.2197 1454652000 1.2197 1454659200 1.2197 1454666400 1.2198 1454673600 1.2200 1454680800 1.2200 1454688000 1.2188 1454695200 1.2187 1454702400 1.2198 1454709600 1.2191 1454716800 1.2186 1454724000 1.2194 1454731200 1.2187 1454738400 1.2187 1454745600 1.2187 1454752800 1.2187 1454760000 1.2185 1454767200 1.2187 1454774400 1.2187 1454781600 1.2180 1454788800 1.2186 1454796000 1.2186 1454803200 1.2186 1454810400 1.2186 1454817600 1.2173 1454824800 1.2186 1454832000 1.2186 1454839200 1.2186 1454846400 1.2186 1454853600 1.2183 1454860800 1.2182 1454868000 1.2182 1454875200 1.2186 1454882400 1.2186 1454889600 1.2186 1454896800 1.2186 1454904000 1.2186 1454911200 1.2186 1454918400 1.2205 1454925600 1.2205 1454932800 1.2205 1454940000 1.2199 1454947200 1.2199 1454954400 1.2195 1454961600 1.2201 1454968800 1.2202 1454976000 1.2174 1454983200 1.2202 1454990400 1.2201 1454997600 1.2203 1455004800 1.2202 1455012000 1.2201 1455019200 1.2208 1455026400 1.2212 1455033600 1.2210 1455040800 1.2206 1455048000 1.2204 1455055200 1.2204 1455062400 1.2203 1455069600 1.2203 1455076800 1.2203 1455084000 1.2208 1455091200 1.2207 1455098400 1.2210 1455105600 1.2199 1455112800 1.2203 1455120000 1.2184 1455127200 1.2183 1455134400 1.2176 1455141600 1.2176 1455148800 1.2177 1455156000 1.2179 1455163200 1.2178 1455170400 1.2171 1455177600 1.2169 1455184800 1.2169 1455192000 1.2166 1455199200 1.2166 1455206400 1.2176 1455213600 1.2176 1455220800 1.2165 1455228000 1.2159 1455235200 1.2159 1455242400 1.2172 1455249600 1.2172 1455256800 1.2172 1455264000 1.2172 1455271200 1.2172 1455278400 1.2172 1455285600 1.2168 1455292800 1.2168 1455300000 1.2168 1455307200 1.2168 1455314400 1.2171 1455321600 1.2177 1455328800 1.2177 1455336000 1.2164 1455343200 1.2170 1455350400 1.2170 1455357600 1.2278 1455364800 1.2179 1455372000 1.2180 1455379200 1.2180 1455386400 1.2180 1455393600 1.2174 1455400800 1.2181 1455408000 1.2183 1455415200 1.2181 1455422400 1.2181 1455429600 1.2181 1455436800 1.2181 1455444000 1.2181 1455451200 1.2181 1455458400 1.2181 1455465600 1.2181 1455472800 1.2181 1455480000 1.2128 1455487200 1.2178 1455494400 1.2181 1455501600 1.2182 1455508800 1.2182 1455516000 1.2176 1455523200 1.2177 1455530400 1.2167 1455537600 1.2167 1455544800 1.2171 1455552000 1.2170 1455559200 1.2170 1455566400 1.2169 1455573600 1.2162 1455580800 1.2165 1455588000 1.2169 1455595200 1.2159 1455602400 1.2169 1455609600 1.2170 1455616800 1.2171 1455624000 1.2171 1455631200 1.2165 1455638400 1.2176 1455645600 1.2178 1455652800 1.2190 1455660000 1.2184 1455667200 1.2183 1455674400 1.2187 1455681600 1.2187 1455688800 1.2183 1455696000 1.2177 1455703200 1.2176 1455710400 1.2177 1455717600 1.2188 1455724800 1.2188 1455732000 1.2384 1455739200 1.2384 1455746400 1.2377 1455753600 1.2373 1455760800 1.2384 1455768000 1.2381 1455775200 1.2383 1455782400 1.2394 1455789600 1.2385 1455796800 1.2389 1455804000 1.2390 1455811200 1.2384 1455818400 1.2390 1455825600 1.2384 1455832800 1.2386 1455840000 1.2385 1455847200 1.2385 1455854400 1.2385 1455861600 1.2386 1455868800 1.2388 1455876000 1.2380 1455883200 1.2393 1455890400 1.2393 1455897600 1.2389 1455904800 1.2391 1455912000 1.2391 1455919200 1.2391 1455926400 1.2391 1455933600 1.2391 1455940800 1.2398 1455948000 1.2397 1455955200 1.2397 1455962400 1.2397 1455969600 1.2395 1455976800 1.2397 1455984000 1.2396 1455991200 1.2396 1455998400 1.2396 1456005600 1.2396 1456012800 1.2396 1456020000 1.2396 1456027200 1.2397 1456034400 1.2397 1456041600 1.2398 1456048800 1.2397 1456056000 1.2395 1456063200 1.2395 1456070400 1.2395 1456077600 1.2427 1456084800 1.2421 1456092000 1.2426 1456099200 1.2426 1456106400 1.2426 1456113600 1.2432 1456120800 1.2432 1456128000 1.2432 1456135200 1.2426 1456142400 1.2433 1456149600 1.2434 1456156800 1.2439 1456164000 1.2435 1456171200 1.2434 1456178400 1.2437 1456185600 1.2431 1456192800 1.2436 1456200000 1.2433 1456207200 1.2415 1456214400 1.2422 1456221600 1.2420 1456228800 1.2421 1456236000 1.2414 1456243200 1.2413 1456250400 1.2413 1456257600 1.2417 1456264800 1.2415 1456272000 1.2415 1456279200 1.2415 1456286400 1.2415 1456293600 1.2441 1456300800 1.2441 1456308000 1.2444 1456315200 1.2448 1456322400 1.2441 1456329600 1.2445 1456336800 1.2431 1456344000 1.2437 1456351200 1.2435 1456358400 1.2434 1456365600 1.2428 1456372800 1.2428 1456380000 1.2422 1456387200 1.2483 1456394400 1.2476 1456401600 1.2475 1456408800 1.2475 1456416000 1.2476 1456423200 1.2476 1456430400 1.2463 1456437600 1.2474 1456444800 1.2478 1456452000 1.2477 1456459200 1.2471 1456466400 1.2472 1456473600 1.2471 1456480800 1.2470 1456488000 1.2464 1456495200 1.2465 1456502400 1.2517 1456509600 1.2510 1456516800 1.2524 1456524000 1.2522 1456531200 1.2522 1456538400 1.2522 1456545600 1.2515 1456552800 1.2522 1456560000 1.2517 1456567200 1.2522 1456574400 1.2522 1456581600 1.2522 1456588800 1.2522 1456596000 1.2522 1456603200 1.2516 1456610400 1.2516 1456617600 1.2516 1456624800 1.2517 1456632000 1.2517 1456639200 1.2517 1456646400 1.2519 1456653600 1.2517 1456660800 1.2511 1456668000 1.2505 1456675200 1.2505 1456682400 1.2505 1456689600 1.2505 1456696800 1.2496 1456704000 1.2496 1456711200 1.2839 1456718400 1.2819 1456725600 1.2818 1456732800 1.2837 1456740000 1.2860 1456747200 1.2859 1456754400 1.2860 1456761600 1.2860 1456768800 1.2860 1456776000 1.2859 1456783200 1.2859 1456797600 1.2859 1456790400 1.2859 1456804800 1.2859 1456812000 1.2859 1456819200 1.2860 1456826400 1.2853 1456833600 1.2854 1456840800 1.2868 1456848000 1.2856 1456855200 1.2869 1456862400 1.2868 1456869600 1.2868 1456876800 1.2869 1456884000 1.2868 1456891200 1.2524 1456898400 1.2512 1456905600 1.2862 1456912800 1.2511 1456920000 1.2847 1456927200 1.2853 1456934400 1.2846 1456941600 1.2842 1456948800 1.2840 1456956000 1.2832 1456963200 1.2842 1456970400 1.2821 1456977600 1.2821 1456984800 1.2829 1456992000 1.2835 1456999200 1.2835 1457006400 1.2829 1457013600 1.2797 1457020800 1.2823 1457028000 1.2834 1457035200 1.2835 1457042400 1.2834 1457049600 1.2828 1457056800 1.2835 1457064000 1.2831 1457071200 1.2825 1457078400 1.2822 1457085600 1.2820 1457092800 1.2475 1457100000 1.2455 1457107200 1.2452 1457114400 1.2455 1457121600 1.2455 1457128800 1.2450 1457136000 1.2451 1457143200 1.2451 1457150400 1.2439 1457157600 1.2451 1457164800 1.2458 1457172000 1.2459 1457179200 1.2455 1457186400 1.2458 1457193600 1.2464 1457200800 1.2457 1457208000 1.2456 1457215200 1.2462 1457222400 1.2461 1457229600 1.2469 1457236800 1.2462 1457244000 1.2469 1457251200 1.2470 1457258400 1.2470 1457265600 1.2469 1457272800 1.2461 1457280000 1.2465 1457287200 1.2468 1457294400 1.2467 1457301600 1.2467 1457308800 1.2467 1457316000 1.2467 1457323200 1.2467 1457330400 1.2464 1457337600 1.2466 1457344800 1.2466 1457352000 1.2460 1457359200 1.2453 1457366400 1.2463 1457373600 1.2461 1457380800 1.2468 1457388000 1.2461 1457395200 1.2462 1457402400 1.2456 1457409600 1.2454 1457416800 1.2427 1457424000 1.2427 1457431200 1.2432 1457438400 1.2427 1457445600 1.2421 1457452800 1.2420 1457460000 1.2420 1457467200 1.2414 1457474400 1.2427 1457481600 1.2427 1457488800 1.2414 1457496000 1.2413 1457503200 1.2414 1457510400 1.2414 1457517600 1.2414 1457524800 1.2417 1457532000 1.2419 1457539200 1.2418 1457546400 1.2419 1457553600 1.2413 1457560800 1.2426 1457568000 1.2432 1457575200 1.2432 1457582400 1.2432 1457589600 1.2445 1457596800 1.2445 1457604000 1.2458 1457611200 1.2455 1457618400 1.2457 1457625600 1.2463 1457632800 1.2470 1457640000 1.2470 1457647200 1.2463 1457654400 1.2463 1457661600 1.2463 1457668800 1.2457 1457676000 1.2458 1457683200 1.2458 1457690400 1.2452 1457697600 1.2458 1457704800 1.2459 1457712000 1.2447 1457719200 1.2448 1457726400 1.2440 1457733600 1.2460 1457740800 1.2460 1457748000 1.2460 1457755200 1.2461 1457762400 1.2459 1457769600 1.2458 1457776800 1.2457 1457784000 1.2458 1457791200 1.2458 1457798400 1.2458 1457805600 1.2451 1457812800 1.2470 1457820000 1.2468 1457827200 1.2455 1457834400 1.2461 1457841600 1.2465 1457848800 1.2471 1457856000 1.2470 1457863200 1.2464 1457870400 1.2474 1457877600 1.2474 1457884800 1.2468 1457892000 1.2473 1457899200 1.2470 1457906400 1.2467 1457913600 1.2468 1457920800 1.2474 1457928000 1.2474 1457935200 1.2473 1457942400 1.2474 1457949600 1.2466 1457956800 1.2465 1457964000 1.2474 1457971200 1.2483 1457978400 1.2483 1457985600 1.2484 1457992800 1.2476 1458000000 1.2546 1458007200 1.2550 1458014400 1.2472 1458021600 1.2467 1458028800 1.2472 1458036000 1.2475 1458043200 1.2476 1458050400 1.2480 1458057600 1.2478 1458064800 1.2479 1458072000 1.2481 1458079200 1.2476 1458086400 1.2475 1458093600 1.2449 1458100800 1.2456 1458108000 1.2482 1458115200 1.2482 1458122400 1.2507 1458129600 1.2507 1458136800 1.2514 1458144000 1.2514 1458151200 1.2514 1458158400 1.2514 1458165600 1.2518 1458172800 1.2511 1458180000 1.2506 1458187200 1.2512 1458194400 1.2523 1458201600 1.2523 1458208800 1.2521 1458216000 1.2520 1458223200 1.2519 1458230400 1.2511 1458237600 1.2510 1458244800 1.2517 1458252000 1.2518 1458259200 1.2497 1458266400 1.2511 1458273600 1.2510 1458280800 1.2511 1458288000 1.2460 1458295200 1.2453 1458302400 1.2453 1458309600 1.2454 1458316800 1.2459 1458324000 1.2459 1458331200 1.2458 1458338400 1.2457 1458345600 1.2457 1458352800 1.2459 1458360000 1.2460 1458367200 1.2459 1458374400 1.2452 1458381600 1.2452 1458388800 1.2460 1458396000 1.2461 1458403200 1.2459 1458410400 1.2459 1458417600 1.2459 1458424800 1.2460 1458432000 1.2458 1458439200 1.2460 1458446400 1.2460 1458453600 1.2461 1458460800 1.2455 1458468000 1.2461 1458475200 1.2461 1458482400 1.2461 1458489600 1.2462 1458496800 1.2456 1458504000 1.2461 1458511200 1.2455 1458518400 1.2461 1458525600 1.2461 1458532800 1.2461 1458540000 1.2461 1458547200 1.2455 1458554400 1.2461 1458561600 1.2459 1458568800 1.2458 1458576000 1.2447 1458583200 1.2452 1458590400 1.2454 1458597600 1.2451 1458604800 1.2444 1458612000 1.2451 1458619200 1.2451 1458626400 1.2450 1458633600 1.2450 1458640800 1.2451 1458648000 1.2450 1458655200 1.2442 1458662400 1.2442 1458669600 1.2442 1458676800 1.2429 1458684000 1.2431 1458691200 1.2438 1458698400 1.2438 1458705600 1.2433 1458712800 1.2432 1458720000 1.2436 1458727200 1.2428 1458734400 1.2434 1458741600 1.2434 1458748800 1.2432 1458756000 1.2437 1458763200 1.2437 1458770400 1.2443 1458777600 1.2443 1458784800 1.2443 1458792000 1.2442 1458799200 1.2442 1458806400 1.2442 1458813600 1.2441 1458820800 1.2449 1458828000 1.2449 1458835200 1.2442 1458842400 1.2448 1458849600 1.2452 1458856800 1.2671 1458864000 1.2671 1458871200 1.2672 1458878400 1.2670 1458885600 1.2665 1458892800 1.2660 1458900000 1.2653 1458907200 1.2646 1458914400 1.2649 1458921600 1.2648 1458928800 1.2648 1458936000 1.2648 1458943200 1.2648 1458950400 1.2648 1458957600 1.2648 1458964800 1.2648 1458972000 1.2649 1458979200 1.2648 1458986400 1.2642 1458993600 1.2649 1459000800 1.2648 1459008000 1.2649 1459015200 1.2643 1459022400 1.2649 1459029600 1.2648 1459036800 1.2648 1459044000 1.2648 1459051200 1.2649 1459058400 1.2648 1459065600 1.2648 1459072800 1.2642 1459080000 1.2642 1459087200 1.2642 1459094400 1.2642 1459101600 1.2646 1459108800 1.2641 1459116000 1.2641 1459123200 1.2641 1459130400 1.2641 1459137600 1.2644 1459144800 1.2644 1459152000 1.2644 1459159200 1.2643 1459166400 1.2643 1459173600 1.2648 1459180800 1.2650 1459188000 1.2658 1459195200 1.2645 1459202400 1.2640 1459209600 1.2644 1459216800 1.2644 1459224000 1.2644 1459231200 1.2637 1459238400 1.2638 1459245600 1.2637 1459252800 1.2630 1459260000 1.2630 1459267200 1.2636 1459274400 1.2628 1459281600 1.2630 1459288800 1.2636 1459296000 1.2402 1459303200 1.2408 1459310400 1.2636 1459317600 1.2641 1459324800 1.2641 1459332000 1.2635 1459339200 1.2629 1459346400 1.2630 1459353600 1.2623 1459360800 1.2635 1459368000 1.2628 1459375200 1.2635 1459382400 1.2609 1459389600 1.2616 1459396800 1.2609 1459404000 1.2610 1459411200 1.2609 1459418400 1.2609 1459425600 1.2615 1459432800 1.2607 1459440000 1.2613 1459447200 1.2599 1459454400 1.2605 1459461600 1.2611 1459476000 1.2606 1459468800 1.2613 1459483200 1.2606 1459490400 1.2606 1459497600 1.2605 1459504800 1.2606 1459512000 1.2610 1459519200 1.2604 1459526400 1.2614 1459533600 1.2617 1459540800 1.2604 1459548000 1.2625 1459555200 1.2627 1459562400 1.2627 1459569600 1.2627 1459576800 1.2627 1459584000 1.2624 1459591200 1.2627 1459598400 1.2628 1459605600 1.2627 1459612800 1.2628 1459620000 1.2629 1459627200 1.2623 1459634400 1.2622 1459641600 1.2629 1459648800 1.2629 1459656000 1.2628 1459663200 1.2628 1459670400 1.2628 1459677600 1.2628 1459684800 1.2628 1459692000 1.2628 1459699200 1.2628 1459706400 1.2628 1459713600 1.2630 1459720800 1.2629 1459728000 1.2627 1459735200 1.2626 1459742400 1.2619 1459749600 1.2620 1459756800 1.2629 1459764000 1.2630 1459771200 1.2631 1459778400 1.2617 1459785600 1.2618 1459792800 1.2611 1459800000 1.2609 1459807200 1.2606 1459814400 1.2618 1459821600 1.2617 1459828800 1.2606 1459836000 1.2599 1459843200 1.2599 1459850400 1.2593 1459857600 1.2586 1459864800 1.2589 1459872000 1.2594 1459879200 1.2595 1459886400 1.3095 1459893600 1.2618 1459900800 1.2615 1459908000 1.2615 1459915200 1.2615 1459922400 1.2622 1459929600 1.2623 1459936800 1.2587 1459944000 1.2596 1459951200 1.2596 1459958400 1.2600 1459965600 1.2598 1459972800 1.2599 1459980000 1.2592 1459987200 1.2598 1459994400 1.2601 1460001600 1.2601 1460008800 1.2583 1460016000 1.2577 1460023200 1.2593 1460030400 1.2609 1460037600 1.2595 1460044800 1.2601 1460052000 1.2588 1460059200 1.2581 1460066400 1.2581 1460073600 1.2581 1460080800 1.2588 1460088000 1.2582 1460095200 1.2569 1460102400 1.2563 1460109600 1.2568 1460116800 1.2587 1460124000 1.2577 1460131200 1.2572 1460138400 1.2568 1460145600 1.2575 1460152800 1.2607 1460160000 1.2628 1460167200 1.2607 1460174400 1.2607 1460181600 1.2609 1460188800 1.2606 1460196000 1.2600 1460203200 1.2634 1460210400 1.2633 1460217600 1.2631 1460224800 1.2633 1460232000 1.2632 1460239200 1.2650 1460246400 1.2654 1460253600 1.2632 1460260800 1.2632 1460268000 1.2632 1460275200 1.2632 1460282400 1.2632 1460289600 1.2625 1460296800 1.2626 1460304000 1.2625 1460311200 1.2625 1460318400 1.2626 1460325600 1.2622 1460332800 1.2625 1460340000 1.2625 1460347200 1.2625 1460354400 1.2624 1460361600 1.2624 1460368800 1.2624 1460376000 1.2630 1460383200 1.2630 1460390400 1.2630 1460397600 1.2626 1460404800 1.2618 1460412000 1.2624 1460419200 1.2617 1460426400 1.2631 1460433600 1.2629 1460440800 1.2630 1460448000 1.2629 1460455200 1.2626 1460462400 1.2629 1460469600 1.2634 1460476800 1.2642 1460484000 1.2634 1460491200 1.2634 1460498400 1.2633 1460505600 1.2635 1460512800 1.2633 1460520000 1.2633 1460527200 1.2634 1460534400 1.2634 1460541600 1.2582 1460548800 1.2639 1460556000 1.2655 1460563200 1.2655 1460570400 1.2655 1460577600 1.2649 1460584800 1.2649 1460592000 1.2649 1460599200 1.2649 1460606400 1.2649 1460613600 1.2642 1460620800 1.2642 1460628000 1.2645 1460635200 1.2647 1460642400 1.2641 1460649600 1.2646 1460656800 1.2651 1460664000 1.2641 1460671200 1.2624 1460678400 1.2634 1460685600 1.2641 1460692800 1.2638 1460700000 1.2635 1460707200 1.2638 1460714400 1.2638 1460721600 1.2643 1460728800 1.2643 1460736000 1.2632 1460743200 1.2635 1460750400 1.2635 1460757600 1.2630 1460764800 1.2630 1460772000 1.2640 1460779200 1.2651 1460786400 1.2651 1460793600 1.2650 1460800800 1.2652 1460808000 1.2651 1460815200 1.2651 1460822400 1.2653 1460829600 1.2652 1460836800 1.2653 1460844000 1.2653 1460851200 1.2652 1460858400 1.2645 1460865600 1.2445 1460872800 1.2444 1460880000 1.2399 1460887200 1.2600 1460894400 1.2601 1460901600 1.2600 1460908800 1.2600 1460916000 1.2600 1460923200 1.2597 1460930400 1.2600 1460937600 1.2594 1460944800 1.2600 1460952000 1.2600 1460959200 1.2599 1460966400 1.2597 1460973600 1.2597 1460980800 1.2650 1460988000 1.2643 1460995200 1.2644 1461002400 1.2648 1461009600 1.2651 1461016800 1.2650 1461024000 1.2649 1461031200 1.2649 1461038400 1.2650 1461045600 1.2649 1461052800 1.2649 1461060000 1.2649 1461067200 1.2649 1461074400 1.2643 1461081600 1.2637 1461088800 1.2644 1461096000 1.2641 1461103200 1.2634 1461110400 1.2644 1461117600 1.2644 1461124800 1.2644 1461132000 1.2649 1461139200 1.2642 1461146400 1.2650 1461153600 1.2649 1461160800 1.2648 1461168000 1.2636 1461175200 1.2635 1461182400 1.2645 1461189600 1.2638 1461196800 1.2636 1461204000 1.2634 1461211200 1.2634 1461218400 1.2632 1461225600 1.2635 1461232800 1.2638 1461240000 1.2644 1461247200 1.2644 1461254400 1.2644 1461261600 1.2644 1461268800 1.2644 1461276000 1.2645 1461283200 1.2640 1461290400 1.2639 1461297600 1.2639 1461304800 1.2642 1461312000 1.2634 1461319200 1.2633 1461326400 1.2627 1461333600 1.2608 1461340800 1.2608 1461348000 1.2609 1461355200 1.2609 1461362400 1.2609 1461369600 1.2613 1461376800 1.2638 1461384000 1.2638 1461391200 1.2638 1461398400 1.2638 1461405600 1.2650 1461412800 1.2650 1461420000 1.2650 1461427200 1.2235 1461434400 1.2236 1461441600 1.2236 1461448800 1.2236 1461456000 1.2236 1461463200 1.2235 1461470400 1.2235 1461477600 1.2236 1461484800 1.2242 1461492000 1.2232 1461499200 1.2233 1461506400 1.2233 1461513600 1.2231 1461520800 1.2646 1461528000 1.2646 1461535200 1.2639 1461542400 1.2639 1461549600 1.2645 1461556800 1.2646 1461564000 1.2646 1461571200 1.2642 1461578400 1.2642 1461585600 1.2646 1461592800 1.2640 1461600000 1.2644 1461607200 1.2643 1461614400 1.2641 1461621600 1.2644 1461628800 1.2649 1461636000 1.2648 1461643200 1.2648 1461650400 1.2646 1461657600 1.2646 1461664800 1.2646 1461672000 1.2646 1461679200 1.2645 1461686400 1.2648 1461693600 1.2650 1461700800 1.2652 1461708000 1.2652 1461715200 1.2642 1461722400 1.2652 1461729600 1.2640 1461736800 1.2642 1461744000 1.2630 1461751200 1.2643 1461758400 1.2643 1461765600 1.2638 1461772800 1.2644 1461780000 1.2645 1461787200 1.2642 1461794400 1.2638 1461801600 1.2635 1461808800 1.2642 1461816000 1.2638 1461823200 1.2634 1461830400 1.2648 1461837600 1.2646 1461844800 1.2644 1461852000 1.2632 1461859200 1.2642 1461866400 1.2636 1461873600 1.2643 1461880800 1.2641 1461888000 1.2642 1461895200 1.2642 1461902400 1.2644 1461909600 1.2643 1461916800 1.2634 1461924000 1.2634 1461931200 1.2633 1461938400 1.2640 1461945600 1.2652 1461952800 1.2659 1461960000 1.2659 1461967200 1.2658 1461974400 1.2658 1461981600 1.2658 1461988800 1.2652 1461996000 1.2652 1462003200 1.2655 1462010400 1.2650 1462017600 1.2650 1462024800 1.2663 1462032000 1.2663 1462039200 1.2664 1462046400 1.2664 1462053600 1.2664 1462068000 1.2663 1462060800 1.2664 1462075200 1.2664 1462082400 1.2664 1462089600 1.2664 1462096800 1.2664 1462104000 1.2664 1462111200 1.2664 1462118400 1.2664 1462125600 1.2661 1462132800 1.2662 1462140000 1.2661 1462147200 1.2661 1462154400 1.2661 1462161600 1.2667 1462168800 1.2669 1462176000 1.2668 1462183200 1.2616 1462190400 1.2668 1462197600 1.2667 1462204800 1.2665 1462212000 1.2653 1462219200 1.2656 1462226400 1.2654 1462233600 1.2660 1462240800 1.2661 1462248000 1.2660 1462255200 1.2655 1462262400 1.2661 1462269600 1.2660 1462276800 1.2654 1462284000 1.2655 1462291200 1.2668 1462298400 1.2668 1462305600 1.2662 1462312800 1.2656 1462320000 1.2660 1462327200 1.2659 1462334400 1.2653 1462341600 1.2657 1462348800 1.2657 1462356000 1.2669 1462363200 1.2681 1462370400 1.2587 1462377600 1.2685 1462384800 1.2681 1462392000 1.2681 1462399200 1.2688 1462406400 1.2688 1462413600 1.2675 1462420800 1.2688 1462428000 1.2694 1462435200 1.2694 1462442400 1.2693 1462449600 1.2695 1462456800 1.2679 1462464000 1.2679 1462471200 1.2686 1462478400 1.2687 1462485600 1.2687 1462492800 1.2686 1462500000 1.2686 1462507200 1.2687 1462514400 1.2688 1462521600 1.2681 1462528800 1.2682 1462536000 1.2681 1462543200 1.2680 1462550400 1.2685 1462557600 1.2679 1462564800 1.2653 1462572000 1.2660 1462579200 1.2660 1462586400 1.2659 1462593600 1.2660 1462600800 1.2659 1462608000 1.2660 1462615200 1.2660 1462622400 1.2660 1462629600 1.2660 1462636800 1.2660 1462644000 1.2666 1462651200 1.2667 1462658400 1.2660 1462665600 1.2653 1462672800 1.2653 1462680000 1.2634 1462687200 1.2634 1462694400 1.2635 1462701600 1.2633 1462708800 1.2633 1462716000 1.2640 1462723200 1.2601 1462730400 1.2653 1462737600 1.2660 1462744800 1.2660 1462752000 1.2660 1462759200 1.2660 1462766400 1.2660 1462773600 1.2653 1462780800 1.2648 1462788000 1.2644 1462795200 1.2656 1462802400 1.2657 1462809600 1.2683 1462816800 1.2683 1462824000 1.2683 1462831200 1.2683 1462838400 1.2676 1462845600 1.2670 1462852800 1.2664 1462860000 1.2663 1462867200 1.2656 1462874400 1.2662 1462881600 1.2663 1462888800 1.2662 1462896000 1.2660 1462903200 1.2660 1462910400 1.2659 1462917600 1.2656 1462924800 1.2691 1462932000 1.2660 1462939200 1.2641 1462946400 1.2654 1462953600 1.2649 1462960800 1.2654 1462968000 1.2655 1462975200 1.2654 1462982400 1.2646 1462989600 1.2652 1462996800 1.2654 1463004000 1.2665 1463011200 1.2665 1463018400 1.2671 1463025600 1.2669 1463032800 1.2669 1463040000 1.2669 1463047200 1.2664 1463054400 1.2662 1463061600 1.2670 1463068800 1.2680 1463076000 1.2672 1463083200 1.2658 1463090400 1.2661 1463097600 1.2674 1463104800 1.2675 1463112000 1.2675 1463119200 1.2676 1463126400 1.2670 1463133600 1.2652 1463140800 1.2652 1463148000 1.2642 1463155200 1.2645 1463162400 1.2653 1463169600 1.2651 1463176800 1.2652 1463184000 1.2651 1463191200 1.2656 1463198400 1.2664 1463205600 1.2661 1463212800 1.2661 1463220000 1.2661 1463227200 1.2658 1463234400 1.2658 1463241600 1.2660 1463248800 1.2666 1463256000 1.2666 1463263200 1.2666 1463270400 1.2661 1463277600 1.2661 1463284800 1.2669 1463292000 1.2653 1463299200 1.2659 1463306400 1.2659 1463313600 1.2658 1463320800 1.2665 1463328000 1.2666 1463335200 1.2666 1463342400 1.2667 1463349600 1.2660 1463356800 1.2660 1463364000 1.2647 1463371200 1.2655 1463378400 1.2654 1463385600 1.2656 1463392800 1.2651 1463400000 1.2659 1463407200 1.2645 1463414400 1.2663 1463421600 1.2662 1463428800 1.2654 1463436000 1.2655 1463443200 1.2655 1463450400 1.2662 1463457600 1.2667 1463464800 1.2667 1463472000 1.2667 1463479200 1.2667 1463486400 1.2663 1463493600 1.2669 1463500800 1.2662 1463508000 1.2670 1463515200 1.2668 1463522400 1.2669 1463529600 1.2663 1463536800 1.2663 1463544000 1.2663 1463551200 1.2662 1463558400 1.2667 1463565600 1.2661 1463572800 1.2662 1463580000 1.2664 1463587200 1.2674 1463594400 1.2674 1463601600 1.2673 1463608800 1.2691 1463616000 1.2678 1463623200 1.2673 1463630400 1.2686 1463637600 1.2656 1463644800 1.2662 1463652000 1.2663 1463659200 1.2675 1463666400 1.2684 1463673600 1.2686 1463680800 1.2680 1463688000 1.2478 1463695200 1.2691 1463702400 1.2674 1463709600 1.2666 1463716800 1.2658 1463724000 1.2659 1463731200 1.2665 1463738400 1.2660 1463745600 1.2663 1463752800 1.2642 1463760000 1.2624 1463767200 1.2632 1463774400 1.2627 1463781600 1.2624 1463788800 1.2624 1463796000 1.2625 1463803200 1.2620 1463810400 1.2617 1463817600 1.2619 1463824800 1.2619 1463832000 1.2625 1463839200 1.2619 1463846400 1.2618 1463853600 1.2618 1463860800 1.2618 1463868000 1.2618 1463875200 1.2620 1463882400 1.2620 1463889600 1.2618 1463896800 1.2618 1463904000 1.2610 1463911200 1.2623 1463918400 1.2621 1463925600 1.2621 1463932800 1.2621 1463940000 1.2618 1463947200 1.2624 1463954400 1.2622 1463961600 1.2624 1463968800 1.2623 1463976000 1.2622 1463983200 1.2618 1463990400 1.2613 1463997600 1.2615 1464004800 1.2614 1464012000 1.2612 1464019200 1.2611 1464026400 1.2604 1464033600 1.2610 1464040800 1.2599 1464048000 1.2600 1464055200 1.2599 1464062400 1.2607 1464069600 1.2598 1464076800 1.2598 1464084000 1.2607 1464091200 1.2602 1464098400 1.2608 1464105600 1.2608 1464112800 1.2602 1464120000 1.2615 1464127200 1.2610 1464134400 1.2613 1464141600 1.2614 1464148800 1.2616 1464156000 1.2619 1464163200 1.2617 1464170400 1.2618 1464177600 1.2645 1464184800 1.2647 1464192000 1.2648 1464199200 1.2626 1464206400 1.2612 1464213600 1.2618 1464220800 1.2612 1464228000 1.2618 1464235200 1.2628 1464242400 1.2623 1464249600 1.2619 1464256800 1.2619 1464264000 1.2620 1464271200 1.2640 1464278400 1.2646 1464285600 1.2643 1464292800 1.2642 1464300000 1.2641 1464307200 1.2640 1464314400 1.2640 1464321600 1.2642 1464328800 1.2640 1464336000 1.2641 1464343200 1.2641 1464350400 1.2640 1464357600 1.2641 1464364800 1.2639 1464372000 1.2816 1464379200 1.2808 1464386400 1.2810 1464393600 1.2629 1464400800 1.2626 1464408000 1.2798 1464415200 1.2797 1464422400 1.2796 1464429600 1.2797 1464436800 1.2797 1464444000 1.2804 1464451200 1.2802 1464458400 1.2802 1464465600 1.2802 1464472800 1.2804 1464480000 1.2799 1464487200 1.2802 1464494400 1.2800 1464501600 1.2800 1464508800 1.2632 1464516000 1.2631 1464523200 1.2632 1464530400 1.2631 1464537600 1.2624 1464544800 1.2624 1464552000 1.2632 1464559200 1.2635 1464566400 1.2635 1464573600 1.2637 1464580800 1.2638 1464588000 1.2631 1464595200 1.2637 1464602400 1.2624 1464609600 1.2615 1464616800 1.2613 1464624000 1.2620 1464631200 1.2623 1464638400 1.2619 1464645600 1.2630 1464652800 1.2628 1464660000 1.2609 1464667200 1.2624 1464674400 1.2634 1464681600 1.2627 1464688800 1.2622 1464696000 1.2627 1464703200 1.2634 1464710400 1.2630 1464717600 1.2628 1464724800 1.2633 1464732000 1.2631 1464746400 1.2624 1464739200 1.2625 1464753600 1.2626 1464760800 1.2625 1464768000 1.2624 1464775200 1.2625 1464782400 1.2621 1464789600 1.2626 1464796800 1.2625 1464804000 1.2651 1464811200 1.2662 1464818400 1.2665 1464825600 1.2662 1464832800 1.2657 1464840000 1.2657 1464847200 1.2659 1464854400 1.2665 1464861600 1.2656 1464868800 1.2676 1464876000 1.2675 1464883200 1.2672 1464890400 1.2673 1464897600 1.2672 1464904800 1.2667 1464912000 1.2673 1464919200 1.2679 1464926400 1.2676 1464933600 1.2678 1464940800 1.2664 1464948000 1.2660 1464955200 1.2667 1464962400 1.2671 1464969600 1.2671 1464976800 1.2672 1464984000 1.2671 1464991200 1.2675 1464998400 1.2671 1465005600 1.2672 1465012800 1.2676 1465020000 1.2671 1465027200 1.2668 1465034400 1.2668 1465041600 1.2668 1465048800 1.2651 1465056000 1.2651 1465063200 1.2657 1465070400 1.2657 1465077600 1.2658 1465084800 1.2659 1465092000 1.2665 1465099200 1.2657 1465106400 1.2659 1465113600 1.2657 1465120800 1.2659 1465128000 1.2652 1465135200 1.2657 1465142400 1.2656 1465149600 1.2656 1465156800 1.2653 1465164000 1.2651 1465171200 1.2638 1465178400 1.2638 1465185600 1.2635 1465192800 1.2634 1465200000 1.2638 1465207200 1.2638 1465214400 1.2639 1465221600 1.2649 1465228800 1.2658 1465236000 1.2650 1465243200 1.2657 1465250400 1.2661 1465257600 1.2677 1465264800 1.2711 1465272000 1.2670 1465279200 1.2670 1465286400 1.2678 1465293600 1.2676 1465300800 1.2680 1465308000 1.2678 1465315200 1.2636 1465322400 1.2639 1465329600 1.2638 1465336800 1.2641 1465344000 1.2642 1465351200 1.2643 1465358400 1.2642 1465365600 1.2641 1465372800 1.2642 1465380000 1.2643 1465387200 1.2992 1465394400 1.2993 1465401600 1.2992 1465408800 1.2992 1465416000 1.2993 1465423200 1.2982 1465430400 1.3013 1465437600 1.2987 1465444800 1.2986 1465452000 1.2993 1465459200 1.2993 1465466400 1.2994 1465473600 1.2649 1465480800 1.2652 1465488000 1.2655 1465495200 1.2719 1465502400 1.2725 1465509600 1.2725 1465516800 1.2726 1465524000 1.2727 1465531200 1.2723 1465538400 1.2731 1465545600 1.2730 1465552800 1.2730 1465560000 1.2725 1465567200 1.2725 1465574400 1.2737 1465581600 1.2730 1465588800 1.2746 1465596000 1.2750 1465603200 1.2756 1465610400 1.2750 1465617600 1.2724 1465624800 1.2722 1465632000 1.2712 1465639200 1.2712 1465646400 1.3050 1465653600 1.3041 1465660800 1.2697 1465682340 1.2699 1465682400 1.2699 1465689600 1.2699 1465696800 1.2699 1465704000 1.2705 1465711200 1.2705 1465718400 1.2698 1465725600 1.2706 1465732800 1.2693 1465740000 1.2694 1465747200 1.2694 1465754400 1.2694 1465761600 1.2695 1465768800 1.2700 1465776000 1.2700 1465783200 1.2700 1465790400 1.2700 1465797600 1.2700 1465804800 1.2702 1465812000 1.2701 1465819200 1.2703 1465826400 1.2697 1465833600 1.2711 1465840800 1.2708 1465848000 1.2722 1465855200 1.2720 1465862400 1.2715 1465869600 1.2716 1465876800 1.2716 1465884000 1.2723 1465891200 1.2715 1465898400 1.2763 1465905600 1.2756 1465912800 1.2786 1465920000 1.2800 1465927200 1.2800 1465934400 1.2801 1465941600 1.2788 1465948800 1.2794 1465956000 1.2795 1465963200 1.2795 1465970400 1.2803 1465977600 1.2804 1465984800 1.2801 1465992000 1.2858 1465999200 1.2856 1466006400 1.2856 1466013600 1.2860 1466020800 1.2859 1466028000 1.2808 1466035200 1.2801 1466042400 1.2805 1466049600 1.2810 1466056800 1.2810 1466064000 1.2804 1466071200 1.2803 1466078400 1.2849 1466085600 1.2861 1466092800 1.2855 1466100000 1.2855 1466107200 1.2862 1466114400 1.2857 1466121600 1.2867 1466128800 1.2865 1466136000 1.2865 1466143200 1.2846 1466150400 1.2865 1466157600 1.2857 1466164800 1.2859 1466172000 1.2867 1466179200 1.2860 1466186400 1.2808 1466193600 1.2808 1466200800 1.2859 1466208000 1.2859 1466215200 1.2859 1466222400 1.2845 1466229600 1.2822 1466236800 1.2821 1466244000 1.2845 1466251200 1.2846 1466258400 1.2858 1466265600 1.2856 1466272800 1.2857 1466280000 1.2856 1466287200 1.2850 1466294400 1.2851 1466301600 1.2851 1466308800 1.2851 1466316000 1.2851 1466323200 1.2857 1466330400 1.2856 1466337600 1.2855 1466344800 1.2856 1466352000 1.2851 1466359200 1.2816 1466366400 1.2817 1466373600 1.2815 1466380800 1.2847 1466388000 1.2851 1466395200 1.2845 1466402400 1.2848 1466409600 1.2848 1466416800 1.2847 1466424000 1.2848 1466431200 1.2854 1466438400 1.2862 1466445600 1.2862 1466452800 1.2862 1466460000 1.2861 1466467200 1.2862 1466474400 1.2861 1466481600 1.2846 1466488800 1.2854 1466496000 1.2853 1466503200 1.2854 1466510400 1.2866 1466517600 1.2865 1466524800 1.2859 1466532000 1.2858 1466539200 1.2865 1466546400 1.2871 1466553600 1.2872 1466560800 1.2878 1466568000 1.2877 1466575200 1.2878 1466582400 1.2876 1466589600 1.2870 1466596800 1.2865 1466604000 1.2871 1466611200 1.2870 1466618400 1.2862 1466625600 1.2863 1466632800 1.2861 1466640000 1.2870 1466647200 1.2868 1466654400 1.2856 1466661600 1.2853 1466668800 1.2861 1466676000 1.2865 1466683200 1.2867 1466690400 1.2859 1466697600 1.2862 1466704800 1.2857 1466712000 1.2865 1466719200 1.2850 1466726400 1.2857 1466733600 1.2849 1466740800 1.2858 1466748000 1.2866 1466755200 1.2865 1466762400 1.2859 1466769600 1.2860 1466776800 1.2852 1466784000 1.2846 1466791200 1.2859 1466798400 1.2866 1466805600 1.2866 1466812800 1.2867 1466820000 1.2867 1466827200 1.2868 1466834400 1.2867 1466841600 1.2866 1466848800 1.2867 1466856000 1.2865 1466863200 1.2864 1466870400 1.2871 1466877600 1.2872 1466884800 1.2871 1466892000 1.2871 1466899200 1.2871 1466906400 1.2868 1466913600 1.2869 1466920800 1.2865 1466928000 1.2862 1466935200 1.2813 1466942400 1.2871 1466949600 1.2871 1466956800 1.2862 1466964000 1.2862 1466971200 1.2868 1466978400 1.2868 1466985600 1.2862 1466992800 1.2864 1467000000 1.2862 1467007200 1.2860 1467014400 1.2848 1467021600 1.2848 1467028800 1.2855 1467036000 1.2860 1467043200 1.2860 1467050400 1.2881 1467057600 1.2858 1467064800 1.2866 1467072000 1.2865 1467079200 1.2865 1467086400 1.2863 1467093600 1.2866 1467100800 1.2866 1467108000 1.2872 1467115200 1.2875 1467122400 1.2868 1467129600 1.2861 1467136800 1.2862 1467144000 1.2867 1467151200 1.2867 1467158400 1.2872 1467165600 1.2872 1467172800 1.2872 1467180000 1.2862 1467187200 1.2872 1467194400 1.2873 1467201600 1.2873 1467208800 1.2871 1467216000 1.2875 1467223200 1.2874 1467230400 1.2865 1467237600 1.2880 1467244800 1.2859 1467252000 1.2880 1467259200 1.2878 1467266400 1.2878 1467273600 1.2879 1467280800 1.2878 1467288000 1.2877 1467295200 1.2876 1467302400 1.2876 1467309600 1.2870 1467316800 1.2876 1467324000 1.2877 1467338400 1.2876 1467331200 1.2850 1467345600 1.2877 1467352800 1.2878 1467360000 1.2876 1467367200 1.2876 1467374400 1.2871 1467381600 1.2855 1467388800 1.2865 1467396000 1.2864 1467403200 1.2871 1467410400 1.2870 1467417600 1.2909 1467424800 1.2905 1467432000 1.2909 1467439200 1.2905 1467446400 1.2907 1467453600 1.2913 1467460800 1.2914 1467468000 1.2915 1467475200 1.2916 1467482400 1.2909 1467489600 1.2915 1467496800 1.2915 1467504000 1.2902 1467511200 1.2914 1467518400 1.2915 1467525600 1.2914 1467532800 1.2914 1467540000 1.2914 1467547200 1.2916 1467554400 1.2915 1467561600 1.2914 1467568800 1.2910 1467576000 1.2908 1467583200 1.2909 1467590400 1.2909 1467597600 1.2911 1467604800 1.2917 1467612000 1.2916 1467619200 1.2915 1467626400 1.2916 1467633600 1.2916 1467640800 1.2908 1467648000 1.2948 1467655200 1.2947 1467662400 1.2966 1467669600 1.2965 1467676800 1.2959 1467684000 1.2960 1467691200 1.2966 1467698400 1.2965 1467705600 1.2965 1467712800 1.2962 1467720000 1.2956 1467727200 1.2971 1467734400 1.2959 1467741600 1.2940 1467748800 1.2969 1467756000 1.2970 1467763200 1.2968 1467770400 1.2970 1467777600 1.2983 1467784800 1.2982 1467792000 1.2982 1467799200 1.2984 1467806400 1.2978 1467813600 1.2979 1467820800 1.2981 1467828000 1.2981 1467835200 1.2978 1467842400 1.2979 1467849600 1.2980 1467856800 1.2982 1467864000 1.2983 1467871200 1.2976 1467878400 1.2977 1467885600 1.2963 1467892800 1.2947 1467900000 1.2957 1467907200 1.2978 1467914400 1.2970 1467921600 1.2976 1467928800 1.2982 1467936000 1.2986 1467943200 1.2975 1467950400 1.2984 1467957600 1.2985 1467964800 1.2977 1467972000 1.2971 1467979200 1.2966 1467986400 1.2974 1467993600 1.3027 1468000800 1.3021 1468008000 1.3033 1468015200 1.3033 1468022400 1.3033 1468029600 1.3038 1468036800 1.3044 1468044000 1.3044 1468051200 1.3037 1468058400 1.3039 1468065600 1.3036 1468072800 1.3036 1468080000 1.3035 1468087200 1.3024 1468094400 1.3030 1468101600 1.3030 1468108800 1.3026 1468116000 1.3029 1468123200 1.3030 1468130400 1.3031 1468137600 1.3035 1468144800 1.3032 1468152000 1.3033 1468159200 1.3033 1468166400 1.3020 1468173600 1.3033 1468180800 1.3032 1468188000 1.3032 1468195200 1.2976 1468202400 1.3026 1468209600 1.3026 1468216800 1.3019 1468224000 1.3022 1468231200 1.3017 1468238400 1.3028 1468245600 1.3026 1468252800 1.3022 1468260000 1.3019 1468267200 1.3014 1468274400 1.3015 1468281600 1.3014 1468288800 1.3022 1468296000 1.3366 1468303200 1.3026 1468310400 1.3020 1468317600 1.3025 1468324800 1.3022 1468332000 1.3019 1468339200 1.3118 1468346400 1.3017 1468353600 1.3044 1468360800 1.3029 1468368000 1.3034 1468375200 1.3041 1468382400 1.3048 1468389600 1.3050 1468396800 1.3042 1468404000 1.3049 1468411200 1.3049 1468418400 1.3054 1468425600 1.3052 1468432800 1.3058 1468440000 1.3060 1468447200 1.3060 1468454400 1.3058 1468461600 1.3062 1468468800 1.3054 1468476000 1.3052 1468483200 1.3049 1468490400 1.2998 1468497600 1.2998 1468504800 1.2995 1468512000 1.3008 1468519200 1.3016 1468526400 1.3048 1468533600 1.3044 1468540800 1.3040 1468548000 1.3038 1468555200 1.3039 1468562400 1.3034 1468569600 1.3040 1468576800 1.3038 1468584000 1.3037 1468591200 1.3049 1468598400 1.3041 1468605600 1.3050 1468612800 1.3043 1468620000 1.3054 1468627200 1.3055 1468634400 1.3055 1468641600 1.3056 1468648800 1.3055 1468656000 1.3056 1468663200 1.3055 1468670400 1.3055 1468677600 1.3048 1468684800 1.3048 1468692000 1.3048 1468699200 1.3047 1468706400 1.3054 1468713600 1.3051 1468720800 1.3054 1468728000 1.3044 1468735200 1.3041 1468742400 1.3049 1468749600 1.3047 1468756800 1.3042 1468764000 1.3046 1468771200 1.3042 1468778400 1.3042 1468785600 1.3047 1468792800 1.3047 1468800000 1.3034 1468807200 1.3034 1468814400 1.3033 1468821600 1.3047 1468828800 1.3048 1468836000 1.3047 1468843200 1.3047 1468850400 1.3055 1468857600 1.3053 1468864800 1.3046 1468872000 1.3048 1468879200 1.3050 1468886400 1.2999 1468893600 1.3060 1468900800 1.3058 1468908000 1.3059 1468915200 1.3058 1468922400 1.3058 1468929600 1.3006 1468936800 1.3059 1468944000 1.3061 1468951200 1.3067 1468958400 1.3069 1468965600 1.3058 1468972800 1.3058 1468980000 1.3060 1468987200 1.3052 1468994400 1.3017 1469001600 1.3028 1469008800 1.3021 1469016000 1.3032 1469023200 1.3036 1469030400 1.3041 1469037600 1.3034 1469044800 1.3050 1469052000 1.3038 1469059200 1.3038 1469066400 1.3031 1469073600 1.3025 1469080800 1.2998 1469088000 1.3027 1469095200 1.3032 1469102400 1.3087 1469109600 1.3098 1469116800 1.3082 1469124000 1.3089 1469131200 1.3083 1469138400 1.3089 1469145600 1.3096 1469152800 1.3096 1469160000 1.3110 1469167200 1.3098 1469174400 1.3109 1469181600 1.3103 1469188800 1.3100 1469196000 1.3112 1469203200 1.3131 1469210400 1.3124 1469217600 1.3131 1469224800 1.3134 1469232000 1.3133 1469239200 1.3133 1469246400 1.3128 1469253600 1.3138 1469260800 1.3135 1469268000 1.3123 1469275200 1.3132 1469282400 1.3126 1469289600 1.3131 1469296800 1.3131 1469304000 1.3104 1469311200 1.3130 1469318400 1.3131 1469325600 1.3123 1469332800 1.3130 1469340000 1.3129 1469347200 1.3129 1469354400 1.3129 1469361600 1.3129 1469368800 1.3129 1469376000 1.3125 1469383200 1.3124 1469390400 1.3124 1469397600 1.3118 1469404800 1.3119 1469412000 1.3120 1469419200 1.3120 1469426400 1.3120 1469433600 1.3119 1469440800 1.3125 1469448000 1.3124 1469455200 1.3109 1469462400 1.3113 1469469600 1.3119 1469476800 1.3122 1469484000 1.3126 1469491200 1.3131 1469498400 1.3132 1469505600 1.3131 1469512800 1.3135 1469520000 1.3132 1469527200 1.3131 1469534400 1.3121 1469541600 1.3124 1469548800 1.3130 1469556000 1.3124 1469563200 1.3106 1469570400 1.3126 1469577600 1.3126 1469584800 1.3130 1469592000 1.3124 1469599200 1.3129 1469606400 1.3129 1469613600 1.3136 1469620800 1.3136 1469628000 1.3136 1469635200 1.3135 1469642400 1.3137 1469649600 1.3131 1469656800 1.3131 1469664000 1.3132 1469671200 1.3136 1469678400 1.3130 1469685600 1.3129 1469692800 1.3125 1469700000 1.3125 1469707200 1.3118 1469714400 1.3122 1469721600 1.3122 1469728800 1.3138 1469736000 1.3132 1469743200 1.3138 1469750400 1.3136 1469757600 1.3142 1469764800 1.3145 1469772000 1.3146 1469779200 1.3147 1469786400 1.3140 1469793600 1.3146 1469800800 1.3141 1469808000 1.3148 1469815200 1.3148 1469822400 1.3151 1469829600 1.3154 1469836800 1.3150 1469844000 1.3150 1469851200 1.3145 1469858400 1.3145 1469865600 1.3145 1469872800 1.3144 1469880000 1.3145 1469887200 1.3153 1469894400 1.3151 1469901600 1.3151 1469908800 1.3152 1469916000 1.3150 1469923200 1.3150 1469930400 1.3155 1469937600 1.3156 1469944800 1.3149 1469952000 1.3155 1469959200 1.3157 1469966400 1.3155 1469973600 1.3155 1469980800 1.3157 1469988000 1.3157 1469995200 1.3157 1470002400 1.3157 1470016800 1.3157 1470009600 1.3157 1470024000 1.3157 1470031200 1.3157 1470038400 1.3156 1470045600 1.3154 1470052800 1.3160 1470060000 1.3161 1470067200 1.3155 1470074400 1.3144 1470081600 1.3149 1470088800 1.3138 1470096000 1.3143 1470103200 1.3133 1470110400 1.3139 1470117600 1.3139 1470124800 1.3132 1470132000 1.3138 1470139200 1.3106 1470146400 1.3092 1470153600 1.3093 1470160800 1.3088 1470168000 1.3086 1470175200 1.3103 1470182400 1.3103 1470189600 1.3098 1470196800 1.3094 1470204000 1.3102 1470211200 1.3105 1470218400 1.3105 1470225600 1.3106 1470232800 1.3090 1470240000 1.3106 1470247200 1.3111 1470254400 1.3106 1470261600 1.3104 1470268800 1.3103 1470276000 1.3103 1470283200 1.3104 1470290400 1.3104 1470297600 1.3104 1470304800 1.3105 1470312000 1.3102 1470319200 1.3102 1470326400 1.3100 1470333600 1.3087 1470340800 1.3096 1470348000 1.3110 1470355200 1.3110 1470362400 1.3110 1470369600 1.3110 1470376800 1.3109 1470384000 1.3051 1470391200 1.3049 1470398400 1.3081 1470405600 1.3075 1470412800 1.3082 1470420000 1.3075 1470427200 1.3074 1470434400 1.3077 1470441600 1.3081 1470448800 1.3081 1470456000 1.3084 1470463200 1.3084 1470470400 1.3084 1470477600 1.3083 1470484800 1.3084 1470492000 1.3084 1470499200 1.3080 1470506400 1.3085 1470513600 1.3086 1470520800 1.3086 1470528000 1.3086 1470535200 1.3080 1470542400 1.3081 1470549600 1.3080 1470556800 1.3085 1470564000 1.3085 1470571200 1.3084 1470578400 1.3084 1470585600 1.3084 1470592800 1.3091 1470600000 1.3091 1470607200 1.3091 1470614400 1.3093 1470621600 1.3086 1470628800 1.3086 1470636000 1.3083 1470643200 1.3076 1470650400 1.3071 1470657600 1.3081 1470664800 1.3085 1470672000 1.3086 1470679200 1.3078 1470686400 1.3083 1470693600 1.3106 1470700800 1.3107 1470708000 1.3101 1470715200 1.3106 1470722400 1.3099 1470729600 1.3098 1470736800 1.3095 1470744000 1.3091 1470751200 1.3066 1470758400 1.3097 1470765600 1.3098 1470772800 1.3085 1470780000 1.3099 1470787200 1.3106 1470794400 1.3106 1470801600 1.3112 1470808800 1.3112 1470816000 1.3113 1470823200 1.3112 1470830400 1.3104 1470837600 1.3111 1470844800 1.3105 1470852000 1.3111 1470859200 1.3111 1470866400 1.3111 1470873600 1.3110 1470880800 1.3109 1470888000 1.3109 1470895200 1.3110 1470902400 1.3110 1470909600 1.3110 1470916800 1.3110 1470924000 1.3107 1470931200 1.3103 1470938400 1.3099 1470945600 1.3100 1470952800 1.3092 1470960000 1.3097 1470967200 1.3120 1470974400 1.3106 1470981600 1.3114 1470988800 1.3115 1470996000 1.3115 1471003200 1.3142 1471010400 1.2938 1471017600 1.2943 1471024800 1.2936 1471032000 1.2930 1471039200 1.2935 1471046400 1.2942 1471053600 1.2942 1471060800 1.2942 1471068000 1.2936 1471075200 1.2941 1471082400 1.2942 1471089600 1.2930 1471096800 1.2943 1471104000 1.2943 1471111200 1.2917 1471118400 1.2917 1471125600 1.2917 1471132800 1.2914 1471140000 1.2914 1471147200 1.2911 1471154400 1.2913 1471161600 1.2916 1471168800 1.2915 1471176000 1.2916 1471183200 1.2916 1471190400 1.2916 1471197600 1.2915 1471204800 1.2916 1471212000 1.2916 1471219200 1.2913 1471226400 1.2913 1471233600 1.2911 1471240800 1.2910 1471248000 1.2909 1471255200 1.2888 1471262400 1.2888 1471269600 1.2881 1471276800 1.2880 1471284000 1.2884 1471291200 1.2877 1471298400 1.2883 1471305600 1.2883 1471312800 1.2870 1471320000 1.2872 1471327200 1.2864 1471334400 1.2877 1471341600 1.2877 1471348800 1.2879 1471356000 1.2877 1471363200 1.2871 1471370400 1.2892 1471377600 1.2892 1471384800 1.2870 1471392000 1.2869 1471399200 1.2863 1471406400 1.2857 1471413600 1.2868 1471420800 1.2871 1471428000 1.2875 1471435200 1.2883 1471442400 1.2875 1471449600 1.2891 1471456800 1.2874 1471464000 1.2876 1471471200 1.2851 1471478400 1.2880 1471485600 1.2867 1471492800 1.2868 1471500000 1.2862 1471507200 1.2862 1471514400 1.2866 1471521600 1.2867 1471528800 1.2864 1471536000 1.2867 1471543200 1.2867 1471550400 1.2853 1471557600 1.2853 1471564800 1.2854 1471572000 1.2853 1471579200 1.2853 1471586400 1.2853 1471593600 1.2853 1471600800 1.2854 1471608000 1.2853 1471615200 1.2854 1471622400 1.2860 1471629600 1.2854 1471636800 1.2852 1471644000 1.2852 1471651200 1.2860 1471658400 1.2859 1471665600 1.2860 1471672800 1.2860 1471680000 1.2912 1471687200 1.2911 1471694400 1.2918 1471701600 1.2917 1471708800 1.2911 1471716000 1.2917 1471723200 1.2917 1471730400 1.2919 1471737600 1.2916 1471744800 1.2916 1471752000 1.2917 1471759200 1.2923 1471766400 1.2902 1471773600 1.2923 1471780800 1.2923 1471788000 1.2920 1471795200 1.2919 1471802400 1.2918 1471809600 1.2918 1471816800 1.2921 1471824000 1.2928 1471831200 1.2929 1471838400 1.2929 1471845600 1.2927 1471852800 1.2927 1471860000 1.2923 1471867200 1.2924 1471874400 1.2924 1471881600 1.2923 1471888800 1.2917 1471896000 1.2922 1471903200 1.2915 1471910400 1.2923 1471917600 1.2924 1471924800 1.2919 1471932000 1.2925 1471939200 1.2921 1471946400 1.2921 1471953600 1.2922 1471960800 1.2922 1471968000 1.2920 1471975200 1.2929 1471982400 1.2926 1471989600 1.2933 1471996800 1.2927 1472004000 1.2921 1472011200 1.2927 1472018400 1.2920 1472025600 1.2957 1472032800 1.2951 1472040000 1.2955 1472047200 1.2948 1472054400 1.2955 1472061600 1.2956 1472068800 1.2950 1472076000 1.2932 1472083200 1.2935 1472090400 1.2935 1472097600 1.2940 1472104800 1.2941 1472112000 1.2932 1472119200 1.2939 1472126400 1.2932 1472133600 1.2933 1472140800 1.2933 1472148000 1.2939 1472155200 1.2947 1472162400 1.2946 1472169600 1.2939 1472176800 1.2939 1472184000 1.2933 1472191200 1.2933 1472198400 1.2939 1472205600 1.2939 1472212800 1.2939 1472220000 1.2948 1472227200 1.2947 1472234400 1.2946 1472241600 1.2954 1472248800 1.2955 1472256000 1.2954 1472263200 1.2954 1472270400 1.2948 1472277600 1.2948 1472284800 1.2948 1472292000 1.2955 1472299200 1.2955 1472306400 1.2961 1472313600 1.2961 1472320800 1.2960 1472328000 1.2992 1472335200 1.2986 1472342400 1.2940 1472349600 1.2940 1472356800 1.2940 1472364000 1.2940 1472371200 1.2940 1472378400 1.2940 1472385600 1.2940 1472392800 1.2939 1472400000 1.2940 1472407200 1.2941 1472414400 1.2941 1472421600 1.2942 1472428800 1.2941 1472436000 1.2941 1472443200 1.2934 1472450400 1.2931 1472457600 1.2943 1472464800 1.2943 1472472000 1.2938 1472479200 1.2944 1472486400 1.2963 1472493600 1.2962 1472500800 1.2966 1472508000 1.2958 1472515200 1.2960 1472522400 1.2966 1472529600 1.2966 1472536800 1.2965 1472544000 1.2965 1472551200 1.2963 1472558400 1.2966 1472565600 1.2964 1472572800 1.2946 1472580000 1.2944 1472587200 1.2957 1472594400 1.2962 1472601600 1.2951 1472608800 1.2963 1472616000 1.2962 1472623200 1.2953 1472630400 1.2960 1472637600 1.2951 1472644800 1.2953 1472652000 1.2967 1472659200 1.2963 1472666400 1.2957 1472673600 1.2977 1472680800 1.2978 1472695200 1.2973 1472688000 1.2977 1472702400 1.2972 1472709600 1.2980 1472716800 1.3002 1472724000 1.3008 1472731200 1.3007 1472738400 1.3008 1472745600 1.3011 1472752800 1.3003 1472760000 1.3018 1472767200 1.3020 1472774400 1.3005 1472781600 1.3023 1472788800 1.3029 1472796000 1.3023 1472803200 1.2982 1472810400 1.2979 1472817600 1.2979 1472824800 1.2976 1472832000 1.2979 1472839200 1.2970 1472846400 1.2973 1472853600 1.2979 1472860800 1.2986 1472868000 1.2987 1472875200 1.2988 1472882400 1.2985 1472889600 1.2972 1472896800 1.2976 1472904000 1.2976 1472911200 1.2976 1472918400 1.2975 1472925600 1.2976 1472932800 1.2975 1472940000 1.2976 1472947200 1.2975 1472954400 1.2975 1472961600 1.2975 1472968800 1.2975 1472976000 1.2975 1472983200 1.2975 1472990400 1.2963 1472997600 1.2949 1473004800 1.2950 1473012000 1.2962 1473019200 1.2956 1473026400 1.2962 1473033600 1.2962 1473040800 1.2968 1473048000 1.2969 1473055200 1.2974 1473062400 1.2969 1473069600 1.2974 1473076800 1.2961 1473084000 1.2961 1473091200 1.2961 1473098400 1.2953 1473105600 1.2953 1473112800 1.2959 1473120000 1.2955 1473127200 1.2955 1473134400 1.2955 1473141600 1.2954 1473148800 1.2953 1473156000 1.2959 1473163200 1.2966 1473170400 1.2950 1473177600 1.2953 1473184800 1.2952 1473192000 1.2953 1473199200 1.2951 1473206400 1.2966 1473213600 1.2965 1473220800 1.2965 1473228000 1.2958 1473235200 1.2963 1473242400 1.2963 1473249600 1.2970 1473256800 1.2975 1473264000 1.2962 1473271200 1.2961 1473278400 1.2960 1473285600 1.2959 1473292800 1.2961 1473300000 1.2910 1473307200 1.2960 1473314400 1.2957 1473321600 1.2956 1473328800 1.2960 1473336000 1.2954 1473343200 1.2959 1473350400 1.2908 1473357600 1.2901 1473364800 1.2908 1473372000 1.2908 1473379200 1.2908 1473386400 1.2890 1473393600 1.2890 1473400800 1.2888 1473408000 1.2895 1473415200 1.2895 1473422400 1.2896 1473429600 1.2895 1473436800 1.2896 1473444000 1.2895 1473451200 1.2893 1473458400 1.2901 1473465600 1.2901 1473472800 1.2901 1473480000 1.2902 1473487200 1.2902 1473494400 1.2904 1473501600 1.2879 1473508800 1.2877 1473516000 1.2895 1473523200 1.2895 1473530400 1.2901 1473537600 1.2894 1473544800 1.2888 1473552000 1.2894 1473559200 1.2901 1473566400 1.2901 1473573600 1.2895 1473580800 1.2900 1473588000 1.2900 1473595200 1.2900 1473602400 1.2900 1473609600 1.2900 1473616800 1.2900 1473624000 1.2900 1473631200 1.2900 1473638400 1.2894 1473645600 1.2901 1473652800 1.2901 1473660000 1.2900 1473667200 1.2900 1473674400 1.2894 1473681600 1.2900 1473688800 1.2897 1473696000 1.2896 1473703200 1.2897 1473710400 1.2896 1473717600 1.2896 1473724800 1.2888 1473732000 1.2888 1473739200 1.2891 1473746400 1.2890 1473753600 1.2889 1473760800 1.2889 1473768000 1.2896 1473775200 1.2904 1473782400 1.2897 1473789600 1.2892 1473796800 1.2872 1473804000 1.2895 1473811200 1.2901 1473818400 1.2902 1473825600 1.2902 1473832800 1.2896 1473840000 1.2901 1473847200 1.2895 1473854400 1.2903 1473861600 1.2895 1473868800 1.2895 1473876000 1.2896 1473883200 1.2890 1473890400 1.2884 1473897600 1.2887 1473904800 1.2888 1473912000 1.2888 1473919200 1.2885 1473926400 1.2863 1473933600 1.2866 1473940800 1.2889 1473948000 1.2880 1473955200 1.2887 1473962400 1.2889 1473969600 1.2892 1473976800 1.2893 1473984000 1.2895 1473991200 1.2895 1473998400 1.2899 1474005600 1.2896 1474012800 1.2896 1474020000 1.2897 1474027200 1.2893 1474034400 1.2886 1474041600 1.2886 1474048800 1.2885 1474056000 1.2897 1474063200 1.2894 1474070400 1.2891 1474077600 1.2891 1474084800 1.2892 1474092000 1.2895 1474099200 1.2896 1474106400 1.2889 1474113600 1.2895 1474120800 1.2897 1474128000 1.2896 1474135200 1.2896 1474142400 1.2896 1474149600 1.2895 1474156800 1.2903 1474164000 1.2902 1474171200 1.2890 1474178400 1.2892 1474185600 1.2891 1474192800 1.2889 1474200000 1.2890 1474207200 1.2891 1474214400 1.2896 1474221600 1.2891 1474228800 1.2896 1474236000 1.2897 1474243200 1.2895 1474250400 1.2895 1474257600 1.2895 1474264800 1.2892 1474272000 1.2898 1474279200 1.2897 1474286400 1.2897 1474293600 1.2897 1474300800 1.2897 1474308000 1.2897 1474315200 1.2898 1474322400 1.2896 1474329600 1.2889 1474336800 1.2890 1474344000 1.2889 1474351200 1.2890 1474358400 1.2891 1474365600 1.2890 1474372800 1.2887 1474380000 1.2893 1474387200 1.2894 1474394400 1.2893 1474401600 1.2890 1474408800 1.2896 1474416000 1.2896 1474423200 1.2898 1474430400 1.2898 1474437600 1.2903 1474444800 1.2903 1474452000 1.2910 1474459200 1.2908 1474466400 1.2903 1474473600 1.2888 1474480800 1.2894 1474488000 1.2894 1474495200 1.2892 1474502400 1.2894 1474509600 1.2886 1474516800 1.2880 1474524000 1.2893 1474531200 1.2867 1474538400 1.2866 1474545600 1.2843 1474552800 1.2886 1474560000 1.2899 1474567200 1.2882 1474574400 1.2898 1474581600 1.2897 1474588800 1.2888 1474596000 1.2893 1474603200 1.2893 1474610400 1.2890 1474617600 1.2888 1474624800 1.2888 1474632000 1.2886 1474639200 1.2883 1474646400 1.2877 1474653600 1.2874 1474660800 1.2867 1474668000 1.2862 1474675200 1.2862 1474682400 1.2867 1474689600 1.2879 1474696800 1.2880 1474704000 1.2880 1474711200 1.2880 1474718400 1.2868 1474725600 1.2874 1474732800 1.2874 1474740000 1.2877 1474747200 1.2877 1474754400 1.2878 1474761600 1.2877 1474768800 1.2877 1474776000 1.2883 1474783200 1.2880 1474790400 1.2883 1474797600 1.2865 1474804800 1.2871 1474812000 1.2871 1474819200 1.2883 1474826400 1.2883 1474833600 1.2883 1474840800 1.2884 1474848000 1.2884 1474855200 1.2877 1474862400 1.2881 1474869600 1.2879 1474876800 1.2884 1474884000 1.2884 1474891200 1.2891 1474898400 1.2896 1474905600 1.2896 1474912800 1.2896 1474920000 1.2889 1474927200 1.2883 1474934400 1.2882 1474941600 1.2883 1474948800 1.2886 1474956000 1.2883 1474963200 1.2886 1474970400 1.2887 1474977600 1.2892 1474984800 1.2886 1474992000 1.2879 1474999200 1.2854 1475006400 1.2872 1475013600 1.2874 1475020800 1.2869 1475028000 1.2868 1475035200 1.2868 1475042400 1.2872 1475049600 1.2858 1475056800 1.2890 1475064000 1.2907 1475071200 1.2896 1475078400 1.2889 1475085600 1.2887 1475092800 1.2880 1475100000 1.2883 1475107200 1.2887 1475114400 1.2880 1475121600 1.2874 1475128800 1.2877 1475136000 1.2877 1475143200 1.2873 1475150400 1.2914 1475157600 1.2918 1475164800 1.2898 1475172000 1.2906 1475179200 1.2911 1475186400 1.2906 1475193600 1.2867 1475200800 1.2914 1475208000 1.2907 1475215200 1.2920 1475222400 1.2915 1475229600 1.2913 1475236800 1.2919 1475244000 1.2918 1475251200 1.2936 1475258400 1.2885 1475265600 1.2879 1475272800 1.2886 1475287200 1.2886 1475280000 1.2887 1475294400 1.2887 1475301600 1.2887 1475308800 1.2886 1475316000 1.2886 1475323200 1.2872 1475330400 1.2885 1475337600 1.2885 1475344800 1.2885 1475352000 1.2887 1475359200 1.2886 1475366400 1.2884 1475373600 1.2884 1475380800 1.2891 1475388000 1.2900 1475395200 1.2903 1475402400 1.2897 1475409600 1.2897 1475416800 1.2897 1475424000 1.2898 1475431200 1.2897 1475438400 1.2897 1475445600 1.2879 1475452800 1.2878 1475460000 1.2879 1475467200 1.2881 1475474400 1.2879 1475481600 1.2964 1475488800 1.2962 1475496000 1.2958 1475503200 1.2958 1475510400 1.2960 1475517600 1.2962 1475524800 1.2956 1475532000 1.2957 1475539200 1.2955 1475546400 1.2965 1475553600 1.2961 1475560800 1.2959 1475568000 1.2952 1475575200 1.2896 1475582400 1.2957 1475589600 1.2958 1475596800 1.2956 1475604000 1.2955 1475611200 1.2960 1475618400 1.2961 1475625600 1.2961 1475632800 1.2960 1475640000 1.2958 1475647200 1.2961 1475654400 1.2981 1475661600 1.2980 1475668800 1.2691 1475676000 1.2683 1475683200 1.2681 1475690400 1.2686 1475697600 1.2693 1475704800 1.2691 1475712000 1.2691 1475719200 1.2695 1475726400 1.2695 1475733600 1.2984 1475740800 1.2983 1475748000 1.2986 1475755200 1.2980 1475762400 1.2974 1475769600 1.2978 1475776800 1.2998 1475784000 1.2992 1475791200 1.2984 1475798400 1.2993 1475805600 1.2993 1475812800 1.2985 1475820000 1.2983 1475827200 1.2982 1475834400 1.2975 1475841600 1.2981 1475848800 1.2993 1475856000 1.2992 1475863200 1.2998 1475870400 1.2992 1475877600 1.2992 1475884800 1.2989 1475892000 1.2995 1475899200 1.2995 1475906400 1.2969 1475913600 1.2976 1475920800 1.2969 1475928000 1.2988 1475935200 1.2982 1475942400 1.2980 1475949600 1.2983 1475956800 1.2983 1475964000 1.2982 1475971200 1.2982 1475978400 1.2983 1475985600 1.2985 1475992800 1.2979 1476000000 1.2979 1476007200 1.2979 1476014400 1.2971 1476021600 1.2979 1476028800 1.2978 1476036000 1.2978 1476043200 1.2979 1476050400 1.2978 1476057600 1.2977 1476064800 1.2978 1476072000 1.2978 1476079200 1.2972 1476086400 1.2966 1476093600 1.2967 1476100800 1.2965 1476108000 1.2968 1476115200 1.2972 1476122400 1.2976 1476129600 1.2975 1476136800 1.2968 1476144000 1.2968 1476151200 1.2969 1476158400 1.2975 1476165600 1.2975 1476172800 1.2969 1476180000 1.2981 1476187200 1.2979 1476194400 1.2978 1476201600 1.2981 1476208800 1.2981 1476216000 1.2974 1476223200 1.2985 1476230400 1.2978 1476237600 1.2978 1476244800 1.2980 1476252000 1.2984 1476259200 1.2965 1476266400 1.2978 1476273600 1.2968 1476280800 1.2972 1476288000 1.2973 1476295200 1.2968 1476302400 1.2972 1476309600 1.2968 1476316800 1.2972 1476324000 1.2974 1476331200 1.2972 1476338400 1.2976 1476345600 1.2976 1476352800 1.2984 1476360000 1.2972 1476367200 1.2975 1476374400 1.2991 1476381600 1.2990 1476388800 1.2987 1476396000 1.2986 1476403200 1.2987 1476410400 1.2991 1476417600 1.2991 1476424800 1.2990 1476432000 1.2981 1476439200 1.2980 1476446400 1.2978 1476453600 1.2982 1476460800 1.2969 1476468000 1.2975 1476475200 1.2972 1476482400 1.2973 1476489600 1.2951 1476496800 1.2957 1476504000 1.2954 1476511200 1.2954 1476518400 1.2953 1476525600 1.2956 1476532800 1.2959 1476540000 1.2966 1476547200 1.2952 1476554400 1.2952 1476561600 1.2943 1476568800 1.2950 1476576000 1.2950 1476583200 1.2959 1476590400 1.2952 1476597600 1.2956 1476604800 1.2956 1476612000 1.2955 1476619200 1.2955 1476626400 1.2952 1476633600 1.2956 1476640800 1.2954 1476648000 1.2952 1476655200 1.2944 1476662400 1.2951 1476669600 1.2952 1476676800 1.2952 1476684000 1.2953 1476691200 1.2947 1476698400 1.2953 1476705600 1.2957 1476712800 1.2956 1476720000 1.2955 1476727200 1.2956 1476734400 1.2949 1476741600 1.2955 1476748800 1.2955 1476756000 1.2948 1476763200 1.2950 1476770400 1.2947 1476777600 1.2948 1476784800 1.2953 1476792000 1.2952 1476799200 1.2958 1476806400 1.2958 1476813600 1.2961 1476820800 1.2967 1476828000 1.2967 1476835200 1.2970 1476842400 1.2978 1476849600 1.2978 1476856800 1.2963 1476864000 1.2963 1476871200 1.2966 1476878400 1.2965 1476885600 1.2968 1476892800 1.2973 1476900000 1.2966 1476907200 1.2976 1476914400 1.2969 1476921600 1.2969 1476928800 1.2969 1476936000 1.2944 1476943200 1.2944 1476950400 1.2951 1476957600 1.2968 1476964800 1.2664 1476972000 1.2965 1476979200 1.2965 1476986400 1.2965 1476993600 1.2959 1477000800 1.2965 1477008000 1.2960 1477015200 1.2959 1477022400 1.2954 1477029600 1.2966 1477036800 1.2959 1477044000 1.2958 1477051200 1.2962 1477058400 1.2958 1477065600 1.2966 1477072800 1.2964 1477080000 1.2957 1477087200 1.2963 1477094400 1.2963 1477101600 1.2961 1477108800 1.2963 1477116000 1.2963 1477123200 1.2962 1477130400 1.2968 1477137600 1.2968 1477144800 1.2968 1477152000 1.2967 1477159200 1.2961 1477166400 1.2960 1477173600 1.2962 1477180800 1.2961 1477188000 1.2961 1477195200 1.2962 1477202400 1.2961 1477209600 1.2967 1477216800 1.2996 1477224000 1.2995 1477231200 1.2989 1477238400 1.2989 1477245600 1.2989 1477252800 1.2983 1477260000 1.2964 1477267200 1.2977 1477274400 1.2984 1477281600 1.2984 1477288800 1.2983 1477296000 1.2978 1477303200 1.2985 1477310400 1.2984 1477317600 1.2988 1477324800 1.2984 1477332000 1.2989 1477339200 1.2989 1477346400 1.2989 1477353600 1.2989 1477360800 1.2991 1477368000 1.2990 1477375200 1.2989 1477382400 1.2989 1477389600 1.2982 1477396800 1.2982 1477404000 1.2983 1477411200 1.2977 1477418400 1.2971 1477425600 1.2948 1477432800 1.2952 1477440000 1.2974 1477447200 1.2970 1477454400 1.2974 1477461600 1.2968 1477468800 1.2963 1477476000 1.2973 1477483200 1.2977 1477490400 1.2977 1477497600 1.2958 1477504800 1.2957 1477512000 1.2954 1477519200 1.2958 1477526400 1.2953 1477533600 1.2954 1477540800 1.2955 1477548000 1.2958 1477555200 1.2952 1477562400 1.2960 1477569600 1.2946 1477576800 1.2953 1477584000 1.2965 1477591200 1.2961 1477598400 1.2959 1477605600 1.2954 1477612800 1.2960 1477620000 1.2965 1477627200 1.2962 1477634400 1.2966 1477641600 1.2966 1477648800 1.2965 1477656000 1.2971 1477663200 1.2965 1477670400 1.2960 1477677600 1.2963 1477684800 1.2963 1477692000 1.2961 1477699200 1.2961 1477706400 1.2968 1477713600 1.2968 1477720800 1.2968 1477728000 1.2961 1477735200 1.2963 1477742400 1.2943 1477749600 1.2943 1477756800 1.2955 1477807200 1.2943 1477814400 1.2936 1477821600 1.2938 1477828800 1.2924 1477836000 1.2931 1477843200 1.2930 1477850400 1.2932 1477857600 1.2939 1477864800 1.2946 1477872000 1.2931 1477879200 1.2932 1477886400 1.2925 1477893600 1.2926 1477900800 1.2906 1477908000 1.2918 1477915200 1.2917 1477922400 1.2926 1477929600 1.2928 1477936800 1.2939 1477944000 1.2937 1477951200 1.2930 1477965600 1.2938 1477958400 1.2937 1477972800 1.2935 1477980000 1.2935 1477987200 1.2926 1477994400 1.2937 1478001600 1.2934 1478008800 1.2935 1478016000 1.2939 1478023200 1.2940 1478030400 1.2938 1478037600 1.2935 1478044800 1.2923 1478052000 1.2910 1478059200 1.2926 1478066400 1.2927 1478073600 1.2926 1478080800 1.2933 1478088000 1.2925 1478095200 1.2927 1478102400 1.2933 1478109600 1.2942 1478116800 1.2954 1478124000 1.2936 1478131200 1.2942 1478138400 1.2949 1478145600 1.2943 1478152800 1.2943 1478160000 1.2943 1478167200 1.2944 1478174400 1.2938 1478181600 1.2932 1478188800 1.2925 1478196000 1.2936 1478203200 1.2940 1478210400 1.2943 1478217600 1.2938 1478224800 1.2943 1478232000 1.2936 1478239200 1.2928 1478246400 1.2940 1478253600 1.2941 1478260800 1.2934 1478268000 1.2944 1478275200 1.2945 1478282400 1.2946 1478289600 1.2938 1478296800 1.2939 1478304000 1.2947 1478311200 1.2947 1478318400 1.2950 1478325600 1.2958 1478332800 1.2959 1478340000 1.2960 1478347200 1.2958 1478354400 1.2960 1478361600 1.2959 1478368800 1.2959 1478376000 1.2959 1478383200 1.2953 1478390400 1.2958 1478397600 1.2958 1478404800 1.2957 1478412000 1.2958 1478419200 1.2958 1478426400 1.2959 1478433600 1.2957 1478440800 1.2959 1478448000 1.2959 1478455200 1.2958 1478462400 1.2957 1478469600 1.2957 1478476800 1.2958 1478484000 1.2957 1478491200 1.2957 1478498400 1.2925 1478505600 1.2927 1478512800 1.2957 1478520000 1.2951 1478527200 1.2952 1478534400 1.2952 1478541600 1.2946 1478548800 1.2956 1478556000 1.2956 1478563200 1.2961 1478570400 1.3311 1478577600 1.2953 1478584800 1.2959 1478592000 1.2959 1478599200 1.2953 1478606400 1.2949 1478613600 1.2957 1478620800 1.2961 1478628000 1.2961 1478635200 1.2966 1478642400 1.2965 1478649600 1.2966 1478656800 1.2966 1478664000 1.2963 1478671200 1.2965 1478678400 1.2959 1478685600 1.2962 1478692800 1.2947 1478700000 1.2938 1478707200 1.2936 1478714400 1.2952 1478721600 1.2949 1478728800 1.2950 1478736000 1.2944 1478743200 1.2950 1478750400 1.2950 1478757600 1.2950 1478764800 1.2951 1478772000 1.2957 1478779200 1.2956 1478786400 1.2950 1478793600 1.2950 1478800800 1.2937 1478808000 1.2945 1478815200 1.2947 1478822400 1.2966 1478829600 1.2945 1478836800 1.2943 1478844000 1.2950 1478851200 1.2951 1478858400 1.2954 1478865600 1.2946 1478872800 1.2947 1478880000 1.2954 1478887200 1.2955 1478894400 1.2954 1478901600 1.2947 1478908800 1.2947 1478916000 1.2948 1478923200 1.2946 1478930400 1.2947 1478937600 1.2941 1478944800 1.2945 1478952000 1.2942 1478959200 1.2947 1478966400 1.3016 1478973600 1.2946 1478980800 1.2947 1478988000 1.2947 1478995200 1.2944 1479002400 1.2944 1479009600 1.2944 1479016800 1.2945 1479024000 1.2943 1479031200 1.2944 1479038400 1.2937 1479045600 1.2927 1479052800 1.2928 1479060000 1.2934 1479067200 1.2934 1479074400 1.2935 1479081600 1.2933 1479088800 1.2940 1479096000 1.2937 1479103200 1.2940 1479110400 1.2940 1479117600 1.2930 1479124800 1.2938 1479132000 1.2948 1479139200 1.2952 1479146400 1.2951 1479153600 1.2951 1479160800 1.2952 1479168000 1.2941 1479175200 1.2939 1479182400 1.2937 1479189600 1.2940 1479196800 1.2939 1479204000 1.2936 1479211200 1.2940 1479218400 1.2937 1479225600 1.2927 1479232800 1.2926 1479240000 1.2939 1479247200 1.2926 1479254400 1.2925 1479261600 1.2927 1479268800 1.2924 1479276000 1.2918 1479283200 1.2917 1479290400 1.2917 1479297600 1.2916 1479304800 1.2916 1479312000 1.2911 1479319200 1.2910 1479326400 1.2917 1479333600 1.2925 1479340800 1.2924 1479348000 1.2917 1479355200 1.2924 1479362400 1.2919 1479369600 1.2906 1479376800 1.2912 1479384000 1.2910 1479391200 1.2916 1479398400 1.2916 1479405600 1.2887 1479412800 1.2887 1479420000 1.2894 1479427200 1.2895 1479434400 1.2905 1479441600 1.2891 1479448800 1.2894 1479456000 1.2888 1479463200 1.2894 1479470400 1.2917 1479477600 1.2905 1479484800 1.2903 1479492000 1.2904 1479499200 1.2911 1479506400 1.2909 1479513600 1.2904 1479520800 1.2902 1479528000 1.2904 1479535200 1.2903 1479542400 1.2904 1479549600 1.2902 1479556800 1.2910 1479564000 1.2909 1479571200 1.2903 1479578400 1.2903 1479585600 1.2898 1479592800 1.2916 1479600000 1.2915 1479607200 1.2945 1479614400 1.2935 1479621600 1.2946 1479628800 1.2946 1479636000 1.2944 1479643200 1.2940 1479650400 1.2948 1479657600 1.2948 1479664800 1.2942 1479672000 1.2927 1479679200 1.2934 1479686400 1.2927 1479693600 1.2925 1479700800 1.2937 1479708000 1.2941 1479715200 1.2941 1479722400 1.2947 1479729600 1.2928 1479736800 1.2941 1479744000 1.2943 1479751200 1.2939 1479758400 1.2941 1479765600 1.2949 1479772800 1.2948 1479780000 1.2949 1479787200 1.2949 1479794400 1.2949 1479801600 1.2949 1479808800 1.2954 1479816000 1.2952 1479823200 1.2945 1479830400 1.2960 1479837600 1.2949 1479844800 1.2945 1479852000 1.2940 1479859200 1.2935 1479866400 1.2936 1479873600 1.2930 1479880800 1.2933 1479888000 1.2932 1479895200 1.2933 1479902400 1.2925 1479909600 1.2920 1479916800 1.2920 1479924000 1.2928 1479931200 1.2928 1479938400 1.2928 1479945600 1.2921 1479952800 1.2935 1479960000 1.2922 1479967200 1.2927 1479974400 1.2916 1479981600 1.2926 1479988800 1.2933 1479996000 1.2937 1480003200 1.2942 1480010400 1.2938 1480017600 1.2926 1480024800 1.2925 1480032000 1.2926 1480039200 1.2926 1480046400 1.2920 1480053600 1.2926 1480060800 1.2927 1480068000 1.2927 1480075200 1.2925 1480082400 1.2923 1480089600 1.2917 1480096800 1.2927 1480104000 1.2913 1480111200 1.2914 1480118400 1.2919 1480125600 1.2921 1480132800 1.2916 1480140000 1.2917 1480147200 1.2914 1480154400 1.2915 1480161600 1.2916 1480168800 1.2911 1480176000 1.2891 1480183200 1.2890 1480190400 1.2891 1480197600 1.2915 1480204800 1.2915 1480212000 1.2915 1480219200 1.2922 1480226400 1.2920 1480233600 1.2921 1480240800 1.2919 1480248000 1.2927 1480255200 1.2925 1480262400 1.2920 1480269600 1.2916 1480276800 1.2909 1480284000 1.2915 1480291200 1.2891 1480298400 1.2909 1480305600 1.2893 1480312800 1.2877 1480320000 1.2884 1480327200 1.2901 1480334400 1.2908 1480341600 1.2909 1480348800 1.2910 1480356000 1.2913 1480363200 1.2914 1480370400 1.2915 1480377600 1.2923 1480384800 1.2915 1480392000 1.2915 1480399200 1.2900 1480406400 1.2905 1480413600 1.2905 1480420800 1.2928 1480428000 1.2929 1480435200 1.2930 1480442400 1.2929 1480449600 1.2926 1480456800 1.2943 1480464000 1.2941 1480471200 1.2935 1480478400 1.2919 1480485600 1.2943 1480492800 1.2944 1480500000 1.2943 1480507200 1.2934 1480514400 1.2936 1480521600 1.2927 1480528800 1.2936 1480536000 1.2941 1480543200 1.2940 1480557600 1.2946 1480550400 1.2942 1480564800 1.2939 1480572000 1.2940 1480579200 1.2940 1480586400 1.2963 1480593600 1.2963 1480600800 1.2957 1480608000 1.2958 1480615200 1.2938 1480622400 1.2941 1480629600 1.2950 1480636800 1.2950 1480644000 1.2952 1480651200 1.2951 1480658400 1.2940 1480665600 1.2934 1480672800 1.2944 1480680000 1.2938 1480687200 1.2956 1480694400 1.2956 1480701600 1.2961 1480708800 1.2960 1480716000 1.2949 1480723200 1.2976 1480730400 1.2983 1480737600 1.2979 1480744800 1.2978 1480752000 1.2981 1480759200 1.2980 1480766400 1.2969 1480773600 1.2944 1480780800 1.2968 1480788000 1.2964 1480795200 1.2956 1480802400 1.2974 1480809600 1.2973 1480816800 1.2973 1480824000 1.2975 1480831200 1.2972 1480838400 1.2967 1480845600 1.2968 1480852800 1.2968 1480860000 1.2969 1480867200 1.2968 1480874400 1.2963 1480881600 1.2970 1480888800 1.2975 1480896000 1.2976 1480903200 1.2976 1480910400 1.2970 1480917600 1.2969 1480924800 1.2969 1480932000 1.2962 1480939200 1.2957 1480946400 1.2968 1480953600 1.2976 1480960800 1.2958 1480968000 1.2965 1480975200 1.2962 1480982400 1.2962 1480989600 1.2961 1480996800 1.2949 1481004000 1.2959 1481011200 1.2955 1481018400 1.2960 1481025600 1.2959 1481032800 1.2963 1481040000 1.2964 1481047200 1.2961 1481054400 1.2963 1481061600 1.2963 1481068800 1.2962 1481076000 1.2958 1481083200 1.2958 1481090400 1.2950 1481097600 1.2959 1481104800 1.2958 1481112000 1.2940 1481119200 1.2956 1481126400 1.2956 1481133600 1.2957 1481140800 1.2957 1481148000 1.2958 1481155200 1.2946 1481162400 1.2947 1481169600 1.2947 1481176800 1.2949 1481184000 1.2941 1481191200 1.2939 1481198400 1.2933 1481205600 1.2933 1481212800 1.2931 1481220000 1.2927 1481227200 1.2931 1481234400 1.2933 1481241600 1.2930 1481248800 1.2939 1481256000 1.2938 1481263200 1.2938 1481270400 1.2937 1481277600 1.2938 1481284800 1.2936 1481292000 1.2939 1481299200 1.2939 1481306400 1.2932 1481313600 1.2912 1481320800 1.2907 1481328000 1.2913 1481335200 1.2924 1481342400 1.2928 1481349600 1.2934 1481356800 1.2934 1481364000 1.2934 1481371200 1.2936 1481378400 1.2936 1481385600 1.2936 1481392800 1.2936 1481400000 1.2936 1481407200 1.2935 1481414400 1.2921 1481421600 1.2928 1481428800 1.2931 1481436000 1.2903 1481443200 1.2918 1481450400 1.2907 1481457600 1.2930 1481464800 1.2923 1481472000 1.2904 1481479200 1.2933 1481486400 1.2934 1481493600 1.2930 1481500800 1.2933 1481508000 1.2918 1481515200 1.2909 1481522400 1.2926 1481529600 1.2928 1481536800 1.2973 1481544000 1.2966 1481551200 1.2982 1481558400 1.2982 1481565600 1.2989 1481572800 1.3007 1481580000 1.3010 1481587200 1.3013 1481594400 1.3018 1481601600 1.3016 1481608800 1.3017 1481616000 1.3010 1481623200 1.3017 1481630400 1.3010 1481637600 1.2998 1481644800 1.3004 1481652000 1.3000 1481659200 1.3000 1481666400 1.3005 1481673600 1.2990 1481680800 1.2990 1481688000 1.2995 1481695200 1.2994 1481702400 1.3001 1481709600 1.3004 1481716800 1.3014 1481724000 1.2994 1481731200 1.3006 1481738400 1.3005 1481745600 1.3006 1481752800 1.3010 1481760000 1.3013 1481767200 1.3004 1481774400 1.3003 1481781600 1.3006 1481788800 1.3011 1481796000 1.3010 1481803200 1.3004 1481810400 1.3010 1481817600 1.3014 1481824800 1.3003 1481832000 1.3013 1481839200 1.3014 1481846400 1.3006 1481853600 1.3006 1481860800 1.2961 1481868000 1.2997 1481882400 1.3014 1481889600 1.3007 1481896800 1.3007 1481904000 1.3001 1481911200 1.3001 1481918400 1.3007 1481925600 1.3010 1481932800 1.3010 1481940000 1.3012 1481947200 1.3007 1481954400 1.3006 1481961600 1.3006 1481968800 1.3006 1481976000 1.3006 1481983200 1.3004 1481990400 1.2999 1481997600 1.2998 1482004800 1.3005 1482012000 1.3004 1482019200 1.3004 1482026400 1.3004 1482033600 1.2989 1482040800 1.2998 1482048000 1.2995 1482055200 1.2992 1482062400 1.2983 1482069600 1.2984 1482076800 1.2977 1482084000 1.2972 1482091200 1.2972 1482098400 1.2989 1482105600 1.2998 1482112800 1.2997 1482120000 1.2998 1482127200 1.3005 1482134400 1.2999 1482141600 1.2999 1482148800 1.3005 1482156000 1.3005 1482163200 1.3004 1482170400 1.3012 1482177600 1.3018 1482184800 1.3017 1482192000 1.3018 1482199200 1.3011 1482206400 1.3009 1482213600 1.3003 1482220800 1.3011 1482228000 1.3002 1482235200 1.3007 1482242400 1.3013 1482249600 1.3013 1482256800 1.3003 1482264000 1.3013 1482271200 1.3007 1482278400 1.3003 1482285600 1.3002 1482292800 1.3003 1482300000 1.3003 1482307200 1.3034 1482314400 1.3034 1482321600 1.3039 1482328800 1.3025 1482336000 1.3031 1482343200 1.3029 1482350400 1.3038 1482357600 1.2995 1482364800 1.3032 1482372000 1.3032 1482379200 1.3026 1482386400 1.3026 1482393600 1.3025 1482400800 1.3023 1482408000 1.3024 1482415200 1.3020 1482422400 1.3021 1482429600 1.3020 1482436800 1.3026 1482444000 1.3033 1482451200 1.3020 1482458400 1.3020 1482465600 1.3020 1482472800 1.3020 1482480000 1.3019 1482487200 1.3020 1482494400 1.3001 1482501600 1.3008 1482508800 1.3001 1482516000 1.3000 1482523200 1.3004 1482530400 1.3001 1482537600 1.3004 1482544800 1.3004 1482552000 1.3004 1482559200 1.3004 1482566400 1.3005 1482573600 1.3004 1482580800 1.3004 1482588000 1.3005 1482595200 1.2954 1482602400 1.2992 1482609600 1.3005 1482616800 1.3004 1482624000 1.3004 1482631200 1.3005 1482638400 1.3005 1482645600 1.3005 1482652800 1.3004 1482660000 1.3004 1482667200 1.3005 1482674400 1.3004 1482681600 1.3001 1482688800 1.3004 1482696000 1.3004 1482703200 1.3005 1482710400 1.3207 1482717600 1.3207 1482724800 1.3197 1482732000 1.2999 1482739200 1.3208 1482746400 1.2993 1482753600 1.3224 1482760800 1.3001 1482768000 1.3008 1482775200 1.3007 1482782400 1.3011 1482789600 1.3019 1482796800 1.3018 1482804000 1.3018 1482811200 1.3018 1482818400 1.3012 1482825600 1.3005 1482832800 1.3005 1482840000 1.3009 1482847200 1.3016 1482854400 1.3021 1482861600 1.3020 1482868800 1.3005 1482876000 1.3027 1482883200 1.3021 1482890400 1.3011 1482897600 1.3006 1482904800 1.3015 1482912000 1.3012 1482919200 1.3013 1482926400 1.3008 1482933600 1.3020 1482940800 1.3020 1482948000 1.3023 1482955200 1.3028 1482962400 1.3031 1482969600 1.3028 1482976800 1.3028 1482984000 1.3028 1482991200 1.3028 1482998400 1.3029 1483005600 1.3031 1483012800 1.3053 1483020000 1.3026 1483027200 1.3018 1483034400 1.3023 1483041600 1.3017 1483048800 1.3014 1483056000 1.3028 1483063200 1.3028 1483070400 1.3028 1483077600 1.3021 1483084800 1.3021 1483092000 1.3020 1483099200 1.3024 1483106400 1.3024 1483113600 1.3008 1483120800 1.3015 1483128000 1.3014 1483135200 1.3014 1483142400 1.3023 1483149600 1.3023 1483156800 1.3028 1483164000 1.3034 1483171200 1.3040 1483178400 1.3064 1483185600 1.3030 1483192800 1.3030 1483200000 1.3036 1483207200 1.3041 1483214400 1.3041 1483221600 1.3040 1483236000 1.3028 1483228800 1.3041 1483243200 1.3041 1483250400 1.3041 1483257600 1.3042 1483264800 1.3038 1483272000 1.3031 1483279200 1.3033 1483286400 1.3028 1483293600 1.3028 1483300800 1.3028 1483308000 1.3038 1483315200 1.3038 1483322400 1.3038 1483329600 1.3038 1483336800 1.3039 1483344000 1.3039 1483351200 1.3058 1483358400 1.3034 1483365600 1.3040 1483372800 1.3040 1483380000 1.3037 1483387200 1.3034 1483394400 1.3027 1483401600 1.3019 1483408800 1.3016 1483416000 1.3016 1483423200 1.3017 1483430400 1.3013 1483437600 1.3016 1483444800 1.3020 1483452000 1.3002 1483459200 1.3007 1483466400 1.3010 1483473600 1.3011 1483480800 1.3017 1483488000 1.3010 1483495200 1.3017 1483502400 1.3019 1483509600 1.3015 1483516800 1.2998 1483524000 1.3003 1483531200 1.3002 1483538400 1.3014 1483545600 1.3008 1483552800 1.2994 1483560000 1.2999 1483567200 1.3001 1483574400 1.3017 1483581600 1.3003 1483588800 1.3010 1483596000 1.2999 1483603200 1.3010 1483610400 1.3008 1483617600 1.3002 1483624800 1.3008 1483632000 1.3012 1483639200 1.3057 1483646400 1.3010 1483653600 1.3017 1483660800 1.3016 1483668000 1.3019 1483675200 1.3019 1483682400 1.3016 1483689600 1.3013 1483696800 1.3025 1483704000 1.3026 1483711200 1.3027 1483718400 1.3028 1483725600 1.3022 1483732800 1.3016 1483740000 1.3019 1483747200 1.3019 1483754400 1.3013 1483761600 1.3002 1483768800 1.3020 1483776000 1.3026 1483783200 1.3026 1483790400 1.3025 1483797600 1.3025 1483804800 1.3025 1483812000 1.3025 1483819200 1.3022 1483826400 1.3024 1483833600 1.3021 1483840800 1.3024 1483848000 1.3025 1483855200 1.3024 1483862400 1.3024 1483869600 1.3025 1483876800 1.3025 1483884000 1.3025 1483891200 1.3026 1483898400 1.3020 1483905600 1.3015 1483912800 1.3013 1483920000 1.3019 1483927200 1.3013 1483934400 1.3013 1483941600 1.3012 1483948800 1.3012 1483956000 1.3007 1483963200 1.3022 1483970400 1.3020 1483977600 1.3022 1483984800 1.3034 1483992000 1.3028 1483999200 1.3040 1484006400 1.3031 1484013600 1.3035 1484020800 1.3035 1484028000 1.3037 1484035200 1.3001 1484042400 1.3042 1484049600 1.3041 1484056800 1.3029 1484064000 1.3036 1484071200 1.3023 1484078400 1.3022 1484085600 1.3044 1484092800 1.3039 1484100000 1.2994 1484107200 1.3045 1484114400 1.3044 1484121600 1.3043 1484128800 1.3041 1484136000 1.3047 1484143200 1.3054 1484150400 1.3054 1484157600 1.3051 1484164800 1.3045 1484172000 1.3051 1484179200 1.3050 1484186400 1.3045 1484193600 1.3044 1484200800 1.3049 1484208000 1.3045 1484215200 1.3045 1484222400 1.3044 1484229600 1.3031 1484236800 1.3029 1484244000 1.3030 1484251200 1.3019 1484258400 1.3017 1484265600 1.3018 1484272800 1.3031 1484280000 1.3032 1484287200 1.3026 1484294400 1.3033 1484301600 1.3033 1484308800 1.3032 1484316000 1.3032 1484323200 1.3039 1484330400 1.3045 1484337600 1.3044 1484344800 1.3044 1484352000 1.3043 1484359200 1.3049 1484366400 1.3049 1484373600 1.3063 1484380800 1.3066 1484388000 1.3063 1484395200 1.3069 1484402400 1.3070 1484409600 1.3071 1484416800 1.3058 1484424000 1.3052 1484431200 1.3051 1484438400 1.3050 1484445600 1.3053 1484452800 1.3041 1484460000 1.3063 1484467200 1.3054 1484474400 1.3059 1484481600 1.3062 1484488800 1.3070 1484496000 1.3069 1484503200 1.3068 1484510400 1.3062 1484517600 1.3062 1484524800 1.3068 1484532000 1.3069 1484539200 1.3069 1484546400 1.3068 1484553600 1.3068 1484560800 1.3067 1484568000 1.3066 1484575200 1.3067 1484582400 1.3066 1484589600 1.3058 1484596800 1.3057 1484604000 1.3044 1484611200 1.3049 1484618400 1.3047 1484625600 1.3049 1484632800 1.3054 1484640000 1.3048 1484647200 1.3170 1484654400 1.3171 1484661600 1.3170 1484668800 1.3151 1484676000 1.3172 1484683200 1.3148 1484690400 1.3152 1484697600 1.3156 1484704800 1.3155 1484712000 1.3154 1484719200 1.3149 1484726400 1.3149 1484733600 1.3150 1484740800 1.3153 1484748000 1.3159 1484755200 1.3159 1484762400 1.3160 1484769600 1.3145 1484776800 1.3143 1484784000 1.3149 1484791200 1.3163 1484798400 1.3154 1484805600 1.3147 1484812800 1.3147 1484820000 1.3140 1484827200 1.3154 1484834400 1.3156 1484841600 1.3160 1484848800 1.3151 1484856000 1.3143 1484863200 1.3154 1484870400 1.3157 1484877600 1.3163 1484884800 1.3158 1484892000 1.3158 1484899200 1.3153 1484906400 1.3146 1484913600 1.3150 1484920800 1.3494 1484928000 1.3499 1484935200 1.3128 1484942400 1.3150 1484949600 1.3150 1484956800 1.3150 1484964000 1.3150 1484971200 1.3144 1484978400 1.3149 1484985600 1.3150 1484992800 1.3150 1485000000 1.3144 1485007200 1.3137 1485014400 1.3144 1485021600 1.3143 1485028800 1.3143 1485036000 1.3137 1485043200 1.3144 1485050400 1.3143 1485057600 1.3150 1485064800 1.3150 1485072000 1.3144 1485079200 1.3151 1485086400 1.3150 1485093600 1.3149 1485100800 1.3143 1485108000 1.3150 1485115200 1.3149 1485122400 1.3148 1485129600 1.3148 1485136800 1.3141 1485144000 1.3140 1485151200 1.3147 1485158400 1.3147 1485165600 1.3153 1485172800 1.3154 1485180000 1.3139 1485187200 1.3128 1485194400 1.3113 1485201600 1.3119 1485208800 1.3108 1485216000 1.3115 1485223200 1.3217 1485230400 1.3210 1485237600 1.3210 1485244800 1.3205 1485252000 1.3198 1485259200 1.3198 1485266400 1.3198 1485273600 1.3176 1485280800 1.3177 1485288000 1.3185 1485295200 1.3198 1485302400 1.3196 1485309600 1.3204 1485316800 1.3196 1485324000 1.3203 1485331200 1.3209 1485338400 1.3203 1485345600 1.3196 1485352800 1.3190 1485360000 1.3190 1485367200 1.3198 1485374400 1.3192 1485381600 1.3206 1485388800 1.3202 1485396000 1.3203 1485403200 1.3201 1485410400 1.3196 1485417600 1.3186 1485424800 1.3201 1485432000 1.3221 1485439200 1.3217 1485446400 1.3223 1485453600 1.3237 1485460800 1.3212 1485468000 1.3219 1485475200 1.3219 1485482400 1.3118 1485489600 1.3108 1485496800 1.3112 1485504000 1.3118 1485511200 1.3116 1485518400 1.3109 1485525600 1.3112 1485532800 1.3096 1485540000 1.3102 1485547200 1.3106 1485554400 1.3108 1485561600 1.3101 1485568800 1.3195 1485576000 1.3195 1485583200 1.3180 1485590400 1.3185 1485597600 1.3186 1485604800 1.3185 1485612000 1.3181 1485619200 1.3181 1485626400 1.3191 1485633600 1.3191 1485640800 1.3193 1485648000 1.3198 1485655200 1.3198 1485662400 1.3198 1485669600 1.3198 1485676800 1.3198 1485684000 1.3198 1485691200 1.3186 1485698400 1.3180 1485705600 1.3204 1485712800 1.3205 1485720000 1.3205 1485727200 1.3205 1485734400 1.3199 1485741600 1.3200 1485748800 1.3206 1485756000 1.3199 1485763200 1.3199 1485770400 1.3201 1485777600 1.3201 1485784800 1.3212 1485792000 1.3208 1485799200 1.3207 1485806400 1.3219 1485813600 1.3197 1485820800 1.3193 1485828000 1.3193 1485835200 1.3199 1485842400 1.3200 1485849600 1.3201 1485856800 1.3214 1485864000 1.3227 1485871200 1.3210 1485878400 1.3197 1485885600 1.3200 1485892800 1.3187 1485900000 1.3193 1485914400 1.3193 1485907200 1.3197 1485921600 1.3187 1485928800 1.3193 1485936000 1.3193 1485943200 1.3192 1485950400 1.3192 1485957600 1.3193 1485964800 1.3199 1485972000 1.3198 1485979200 1.3196 1485986400 1.3205 1485993600 1.3197 1486000800 1.3196 1486008000 1.3185 1486015200 1.3198 1486022400 1.3196 1486029600 1.3206 1486036800 1.3207 1486044000 1.3205 1486051200 1.3203 1486058400 1.3184 1486065600 1.3177 1486072800 1.3178 1486080000 1.3189 1486087200 1.3206 1486094400 1.3197 1486101600 1.3194 1486108800 1.3177 1486116000 1.3202 1486123200 1.3200 1486130400 1.3196 1486137600 1.3198 1486144800 1.3205 1486152000 1.3202 1486159200 1.3203 1486166400 1.3205 1486173600 1.3204 1486180800 1.3204 1486188000 1.3198 1486195200 1.3203 1486202400 1.3195 1486209600 1.3197 1486216800 1.3205 1486224000 1.3206 1486231200 1.3199 1486238400 1.3199 1486245600 1.3205 1486252800 1.3159 1486260000 1.3165 1486267200 1.3197 1486274400 1.3198 1486281600 1.3198 1486288800 1.3199 1486296000 1.3195 1486303200 1.3201 1486310400 1.3201 1486317600 1.3197 1486324800 1.3197 1486332000 1.3200 1486339200 1.3200 1486346400 1.3200 1486353600 1.3200 1486360800 1.3201 1486368000 1.3194 1486375200 1.3193 1486382400 1.3199 1486389600 1.3199 1486396800 1.3204 1486404000 1.3192 1486411200 1.3190 1486418400 1.3181 1486425600 1.3175 1486432800 1.3181 1486440000 1.3182 1486447200 1.3190 1486454400 1.3189 1486461600 1.3189 1486468800 1.3176 1486476000 1.3181 1486483200 1.3184 1486490400 1.3186 1486497600 1.3171 1486504800 1.3167 1486512000 1.3168 1486519200 1.3180 1486526400 1.3191 1486533600 1.3191 1486540800 1.3186 1486548000 1.3186 1486555200 1.3176 1486562400 1.3178 1486569600 1.3169 1486576800 1.3183 1486584000 1.3185 1486591200 1.3160 1486598400 1.3166 1486605600 1.3166 1486612800 1.3173 1486620000 1.3180 1486627200 1.3178 1486634400 1.3179 1486641600 1.3179 1486648800 1.3177 1486656000 1.3174 1486663200 1.3164 1486670400 1.3168 1486677600 1.3166 1486684800 1.3165 1486692000 1.3172 1486699200 1.3172 1486706400 1.3173 1486713600 1.3170 1486720800 1.3173 1486728000 1.3170 1486735200 1.3179 1486742400 1.3167 1486749600 1.3190 1486756800 1.3189 1486764000 1.3190 1486771200 1.3189 1486778400 1.3198 1486785600 1.3199 1486792800 1.3187 1486800000 1.3227 1486807200 1.3226 1486814400 1.3225 1486821600 1.3234 1486828800 1.3224 1486836000 1.3234 1486843200 1.3234 1486850400 1.3234 1486857600 1.3265 1486864800 1.3265 1486872000 1.3265 1486879200 1.3265 1486886400 1.3266 1486893600 1.3266 1486900800 1.3266 1486908000 1.3265 1486915200 1.3264 1486922400 1.3265 1486929600 1.3265 1486936800 1.3260 1486944000 1.3248 1486951200 1.3261 1486958400 1.3267 1486965600 1.3253 1486972800 1.3266 1486980000 1.3265 1486987200 1.3262 1486994400 1.3268 1487001600 1.3273 1487008800 1.3286 1487016000 1.3279 1487023200 1.3267 1487030400 1.3252 1487037600 1.3268 1487044800 1.3257 1487052000 1.3259 1487059200 1.3251 1487066400 1.3257 1487073600 1.3256 1487080800 1.3245 1487088000 1.3257 1487095200 1.3269 1487102400 1.3278 1487109600 1.3285 1487116800 1.3279 1487124000 1.3279 1487131200 1.3275 1487138400 1.3275 1487145600 1.3281 1487152800 1.3278 1487160000 1.3293 1487167200 1.3288 1487174400 1.3291 1487181600 1.3286 1487188800 1.3276 1487196000 1.3288 1487203200 1.3288 1487210400 1.3286 1487217600 1.3281 1487224800 1.3282 1487232000 1.3263 1487239200 1.3281 1487246400 1.3288 1487253600 1.3287 1487260800 1.3296 1487268000 1.3295 1487275200 1.3294 1487282400 1.3289 1487289600 1.3288 1487296800 1.3289 1487304000 1.3282 1487311200 1.3288 1487318400 1.3290 1487325600 1.3290 1487332800 1.3287 1487340000 1.3273 1487347200 1.3276 1487354400 1.3287 1487361600 1.3289 1487368800 1.3289 1487376000 1.3296 1487383200 1.3295 1487390400 1.3295 1487397600 1.3294 1487404800 1.3294 1487412000 1.3290 1487419200 1.3291 1487426400 1.3285 1487433600 1.3285 1487440800 1.3284 1487448000 1.3284 1487455200 1.3278 1487462400 1.3278 1487469600 1.3278 1487476800 1.3271 1487484000 1.3277 1487491200 1.3278 1487498400 1.3279 1487505600 1.3268 1487512800 1.3279 1487520000 1.3285 1487527200 1.3285 1487534400 1.3298 1487541600 1.3298 1487548800 1.3286 1487556000 1.3276 1487563200 1.3282 1487570400 1.3296 1487577600 1.3296 1487584800 1.3298 1487592000 1.3309 1487599200 1.3299 1487606400 1.3297 1487613600 1.3297 1487620800 1.3299 1487628000 1.3296 1487635200 1.3322 1487642400 1.3322 1487649600 1.3301 1487656800 1.3302 1487664000 1.3295 1487671200 1.3301 1487678400 1.3251 1487685600 1.3290 1487692800 1.3299 1487700000 1.3293 1487707200 1.3286 1487714400 1.3282 1487721600 1.3277 1487728800 1.3289 1487736000 1.3285 1487743200 1.3290 1487750400 1.3283 1487757600 1.3277 1487764800 1.3276 1487772000 1.3286 1487779200 1.3287 1487786400 1.3292 1487793600 1.3284 1487800800 1.3288 1487808000 1.3286 1487815200 1.3283 1487822400 1.3280 1487829600 1.3283 1487836800 1.3284 1487844000 1.3282 1487851200 1.3275 1487858400 1.3282 1487865600 1.3281 1487872800 1.3304 1487880000 1.3266 1487887200 1.3313 1487894400 1.3276 1487901600 1.3274 1487908800 1.3279 1487916000 1.3279 1487923200 1.3290 1487930400 1.3283 1487937600 1.3281 1487944800 1.3279 1487952000 1.3264 1487959200 1.3270 1487966400 1.3280 1487973600 1.3298 1487980800 1.3287 1487988000 1.3298 1487995200 1.3287 1487995200 1.3287 1487995200 1.3287 1487995200 1.3287 1488002400 1.3297 1488009600 1.3310 1488016800 1.3310 1488024000 1.3310 1488031200 1.3317 1488038400 1.3280 1488045600 1.3279 1488052800 1.3280 1488060000 1.3280 1488067200 1.3284 1488074400 1.3286 1488081600 1.3285 1488088800 1.3282 1488096000 1.3285 1488103200 1.3279 1488110400 1.3274 1488117600 1.3279 1488124800 1.3279 1488132000 1.3276 1488139200 1.3282 1488146400 1.3283 1488153600 1.3283 1488160800 1.3282 1488168000 1.3282 1488175200 1.3282 1488182400 1.3282 1488189600 1.3277 1488196800 1.3280 1488204000 1.3279 1488211200 1.3287 1488218400 1.3293 1488225600 1.3294 1488232800 1.3282 1488240000 1.3281 1488247200 1.3284 1488254400 1.3284 1488261600 1.3279 1488268800 1.3279 1488276000 1.3290 1488283200 1.3289 1488290400 1.3291 1488297600 1.3313 1488304800 1.3317 1488312000 1.3320 1488319200 1.3319 1488333600 1.3314 1488326400 1.3315 1488340800 1.3311 1488348000 1.3301 1488355200 1.3304 1488362400 1.3281 1488369600 1.3304 1488376800 1.3306 1488384000 1.3307 1488391200 1.3305 1488398400 1.3293 1488405600 1.3297 1488412800 1.3297 1488420000 1.3307 1488427200 1.3300 1488434400 1.3294 1488441600 1.3298 1488448800 1.3299 1488456000 1.3299 1488463200 1.3282 1488470400 1.3284 1488477600 1.3289 1488484800 1.3295 1488492000 0.6777 1488499200 0.6778 1488506400 0.6774 1488513600 0.6773 1488520800 0.6552 1488528000 0.6764 1488535200 0.6763 1488542400 0.6768 1488549600 0.6762 1488556800 0.6765 1488564000 0.6768 1488571200 0.6763 1488578400 0.6768 1488585600 0.6769 1488592800 0.6770 1488600000 0.6769 1488607200 0.6770 1488614400 0.6767 1488621600 0.6767 1488628800 0.6774 1488636000 0.6771 1488643200 0.6771 1488650400 0.6769 1488657600 0.6774 1488664800 0.6767 1488672000 0.6773 1488679200 0.6774 1488686400 0.6772 1488693600 0.6769 1488700800 0.6766 1488708000 0.6767 1488715200 0.6758 1488722400 0.6771 1488729600 0.6771 1488736800 0.6771 1488744000 0.6772 1488751200 0.6771 1488758400 0.6771 1488765600 0.6772 1488772800 0.6771 1488780000 0.6762 1488787200 0.6765 1488794400 0.6764 1488801600 0.6769 1488808800 0.6767 1488816000 0.6772 1488823200 0.6772 1488830400 0.6767 1488837600 0.6772 1488844800 0.6769 1488852000 0.6774 1488859200 0.6769 1488866400 0.6765 1488873600 0.6761 1488880800 0.6766 1488888000 0.6763 1488895200 0.6768 1488902400 1.3305 1488909600 1.3305 1488916800 1.3299 1488924000 1.3299 1488931200 1.3296 1488938400 1.3304 1488945600 1.3299 1488952800 1.3302 1488960000 1.3301 1488967200 1.3302 1488974400 1.3305 1488981600 1.3300 1488988800 1.3351 1488996000 1.3351 1489003200 1.3345 1489010400 1.3353 1489017600 1.3347 1489024800 1.3348 1489032000 1.3344 1489039200 1.3335 1489046400 1.3284 1489053600 1.3293 1489060800 1.3298 1489068000 1.3347 1489075200 1.3338 1489082400 1.3346 1489089600 1.3345 1489096800 1.3345 1489104000 1.3338 1489111200 1.3345 1489118400 1.3351 1489125600 1.3352 1489132800 1.3302 1489140000 1.3301 1489147200 1.3299 1489154400 1.3292 1489161600 1.3293 1489168800 1.3298 1489176000 1.3298 1489183200 1.3311 1489190400 1.3311 1489197600 1.3310 1489204800 1.3296 1489212000 1.3295 1489219200 1.3312 1489226400 1.3305 1489233600 1.3311 1489240800 1.3310 1489248000 1.3299 1489255200 1.3301 1489262400 1.3297 1489269600 1.3291 1489276800 1.3313 1489284000 1.3313 1489291200 1.3308 1489298400 1.3313 1489305600 1.3313 1489312800 1.3313 1489320000 1.3315 1489327200 1.3323 1489334400 1.3323 1489341600 1.3323 1489348800 1.3318 1489356000 1.3319 1489363200 1.3319 1489370400 1.3317 1489377600 1.3318 1489384800 1.3318 1489392000 1.3369 1489399200 1.3322 1489406400 1.3371 1489413600 1.3322 1489420800 1.3319 1489428000 1.3306 1489435200 1.3305 1489442400 1.3298 1489449600 1.3301 1489456800 1.3307 1489464000 1.3353 1489471200 1.3302 1489478400 1.3347 1489485600 1.3357 1489492800 1.3343 1489500000 1.3362 1489507200 1.3341 1489514400 1.3346 1489521600 1.3356 1489528800 1.3355 1489536000 1.3354 1489543200 1.3352 1489550400 1.3348 1489557600 1.3341 1489564800 1.3345 1489572000 1.3334 1489579200 1.3340 1489586400 1.3274 1489593600 1.3306 1489600800 1.3297 1489608000 1.3318 1489615200 1.3324 1489622400 1.3303 1489629600 1.3311 1489636800 1.3308 1489644000 1.3301 1489651200 1.3347 1489658400 1.3347 1489665600 1.3369 1489672800 1.3361 1489680000 1.3357 1489687200 1.3357 1489694400 1.3357 1489701600 1.3357 1489708800 1.3350 1489716000 1.3350 1489723200 1.3358 1489730400 1.3357 1489737600 1.3358 1489744800 1.3364 1489752000 1.3358 1489759200 1.3360 1489766400 1.3335 1489773600 1.3330 1489780800 1.3341 1489788000 1.3349 1489795200 1.3349 1489802400 1.3355 1489809600 1.3350 1489816800 1.3345 1489824000 1.3342 1489831200 1.3348 1489838400 1.3351 1489845600 1.3359 1489852800 1.3352 1489860000 1.3364 1489867200 1.3360 1489874400 1.3360 1489881600 1.3366 1489888800 1.3351 1489896000 1.3356 1489903200 1.3362 1489910400 1.3325 1489917600 1.3362 1489924800 1.3362 1489932000 1.3360 1489939200 1.3364 1489946400 1.3368 1489953600 1.3361 1489960800 1.3355 1489968000 1.3355 1489975200 1.3356 1489982400 1.3350 1489989600 1.3355 1489996800 1.3355 1490004000 1.3363 1490011200 1.3357 1490018400 1.3301 1490025600 1.3295 1490032800 1.3295 1490040000 1.3308 1490047200 1.3310 1490054400 1.3315 1490061600 1.3300 1490068800 1.3300 1490076000 1.3286 1490083200 1.3280 1490090400 1.3337 1490097600 1.3343 1490104800 1.3369 1490112000 1.3365 1490119200 1.3364 1490126400 1.3376 1490133600 1.3375 1490140800 1.3375 1490148000 1.3368 1490155200 1.3362 1490162400 1.3363 1490169600 1.3360 1490176800 1.3366 1490184000 1.3366 1490191200 1.3360 1490198400 1.3373 1490205600 1.3375 1490212800 1.3382 1490220000 1.3382 1490227200 1.3381 1490234400 1.3374 1490241600 1.3367 1490248800 1.3379 1490256000 1.3328 1490263200 1.3380 1490270400 1.3366 1490277600 1.3373 1490284800 1.3366 1490292000 1.3375 1490299200 1.3375 1490306400 1.3376 1490313600 1.3375 1490320800 1.3377 1490328000 1.3366 1490335200 1.3369 1490342400 1.3361 1490349600 1.3368 1490356800 1.3363 1490364000 1.3368 1490371200 1.3362 1490378400 1.3373 1490385600 1.3400 1490392800 1.3397 1490400000 1.3407 1490407200 1.3419 1490414400 1.3391 1490421600 1.3391 1490428800 1.3390 1490436000 1.3391 1490443200 1.3391 1490450400 1.3376 1490457600 1.3396 1490464800 1.3386 1490472000 1.3396 1490479200 1.3415 1490486400 1.3408 1490493600 1.3404 1490500800 1.3396 1490508000 1.3414 1490515200 1.3414 1490522400 1.3414 1490529600 1.3414 1490536800 1.3422 1490544000 1.3422 1490551200 1.3416 1490558400 1.3409 1490565600 1.3413 1490572800 1.3409 1490580000 1.3410 1490587200 1.3410 1490594400 1.3410 1490601600 1.3398 1490608800 1.3410 1490616000 1.3365 1490623200 1.3365 1490630400 1.3393 1490637600 1.3405 1490644800 1.3407 1490652000 1.3401 1490659200 1.3395 1490666400 1.3401 1490673600 1.3397 1490680800 1.3394 1490688000 1.3392 1490695200 1.3393 1490702400 1.3399 1490709600 1.3397 1490716800 1.3393 1490724000 1.3394 1490731200 1.3399 1490738400 1.3403 1490745600 1.3408 1490752800 1.3410 1490760000 1.3407 1490767200 1.3414 1490774400 1.3402 1490781600 1.3410 1490788800 1.3413 1490796000 1.3403 1490803200 1.3377 1490810400 1.3384 1490817600 1.3382 1490824800 1.3396 1490832000 1.3395 1490839200 1.3389 1490846400 1.3396 1490853600 1.3396 1490860800 1.3396 1490868000 1.3397 1490875200 1.3395 1490882400 1.3395 1490889600 1.3400 1490896800 1.3404 1490904000 1.3404 1490911200 1.3401 1490918400 1.3412 1490925600 1.3411 1490932800 1.3411 1490940000 1.3404 1490947200 1.3418 1490954400 1.3419 1490961600 1.3424 1490968800 1.3417 1490976000 1.3399 1490983200 1.3399 1490990400 1.3420 1490997600 1.3406 1491012000 1.3422 1491004800 1.3404 1491019200 1.3418 1491026400 1.3423 1491033600 1.3429 1491040800 1.3429 1491048000 1.3440 1491055200 1.3440 1491062400 1.3440 1491069600 1.3438 1491076800 1.3435 1491084000 1.3438 1491091200 1.3444 1491098400 1.3445 1491105600 1.3442 1491112800 1.3442 1491120000 1.3438 1491127200 1.3438 1491134400 1.3436 1491141600 1.3438 1491148800 1.3432 1491156000 1.3431 1491163200 1.3426 1491170400 1.3426 1491177600 1.3430 1491184800 1.3426 1491192000 1.3426 1491199200 1.3436 1491206400 1.3433 1491213600 1.3432 1491220800 1.3442 1491228000 1.3431 1491235200 1.3418 1491242400 1.3419 1491249600 1.3413 1491256800 1.3409 1491264000 1.3414 1491271200 1.3413 1491278400 1.3406 1491285600 1.3418 1491292800 1.3417 1491300000 1.3417 1491307200 1.3418 1491314400 1.3420 1491321600 1.3427 1491328800 1.3411 1491336000 1.3410 1491343200 1.3411 1491350400 1.3411 1491357600 1.3417 1491364800 1.3414 1491372000 1.3410 1491379200 1.3406 1491386400 1.3415 1491393600 1.3422 1491400800 1.3418 1491408000 1.3416 1491415200 1.3426 1491422400 1.3428 1491429600 1.3422 1491436800 1.3428 1491444000 1.3427 1491451200 1.3428 1491458400 1.3425 1491465600 1.3426 1491472800 1.3426 1491480000 1.3419 1491487200 1.3411 1491494400 1.3407 1491501600 1.3409 1491508800 1.3414 1491516000 1.3431 1491523200 1.3419 1491530400 1.3413 1491537600 1.3414 1491544800 1.3408 1491552000 1.3421 1491559200 1.3446 1491566400 1.3445 1491573600 1.3442 1491580800 1.3460 1491588000 1.3452 1491595200 1.3451 1491602400 1.3458 1491609600 1.3463 1491616800 1.3458 1491624000 1.3463 1491631200 1.3452 1491638400 1.3446 1491645600 1.3458 1491652800 1.3458 1491660000 1.3458 1491667200 1.3458 1491674400 1.3457 1491681600 1.3455 1491688800 1.3454 1491696000 1.3458 1491703200 1.3463 1491710400 1.3459 1491717600 1.3459 1491724800 1.3439 1491732000 1.3439 1491739200 1.3439 1491746400 1.3464 1491753600 1.3439 1491760800 1.3433 1491768000 1.3427 1491775200 1.3440 1491782400 1.3434 1491789600 1.3434 1491796800 1.3434 1491804000 1.3435 1491811200 1.3417 1491818400 1.3428 1491825600 1.3435 1491832800 1.3436 1491840000 1.3453 1491847200 1.3462 1491854400 1.3462 1491861600 1.3460 1491868800 1.3460 1491876000 1.3453 1491883200 1.3452 1491890400 1.3447 1491897600 1.3453 1491904800 1.3440 1491912000 1.3446 1491919200 1.3445 1491926400 1.3438 1491933600 1.3438 1491940800 1.3433 1491948000 1.3451 1491955200 1.4137 1491962400 1.3444 1491969600 1.3449 1491976800 1.3437 1491984000 1.3447 1491991200 1.3448 1491998400 1.3442 1492005600 1.3431 1492012800 1.3432 1492020000 1.3451 1492027200 1.3430 1492034400 1.3431 1492041600 1.3433 1492048800 1.3422 1492056000 1.3423 1492063200 1.3419 1492070400 1.3438 1492077600 1.3431 1492084800 1.3432 1492092000 1.3419 1492099200 1.3415 1492106400 1.3410 1492113600 1.3418 1492120800 1.3428 1492128000 1.3428 1492135200 1.3428 1492142400 1.3430 1492149600 1.3433 1492156800 1.3426 1492164000 1.3438 1492171200 1.3417 1492178400 1.3431 1492185600 1.3433 1492192800 1.3421 1492200000 1.3435 1492207200 1.3432 1492214400 1.3432 1492221600 1.3425 1492228800 1.3425 1492236000 1.3430 1492243200 1.3405 1492250400 1.3405 1492257600 1.3431 1492264800 1.3424 1492272000 1.3424 1492279200 1.3419 1492286400 1.3430 1492293600 1.3431 1492300800 1.3428 1492308000 1.3430 1492315200 1.3430 1492322400 1.3430 1492329600 1.3424 1492336800 1.3431 1492344000 1.3432 1492351200 1.3426 1492358400 1.3430 1492365600 1.3424 1492372800 1.3431 1492380000 1.3429 1492387200 1.3429 1492394400 1.3430 1492401600 1.3431 1492408800 1.3431 1492416000 1.3431 1492423200 1.3431 1492430400 1.3431 1492437600 1.3419 1492444800 1.3434 1492452000 1.3434 1492459200 1.3434 1492466400 1.3415 1492473600 1.3434 1492480800 1.3429 1492488000 1.3426 1492495200 1.3435 1492502400 1.3434 1492509600 1.3427 1492516800 1.3427 1492524000 1.3426 1492531200 1.3428 1492538400 1.3473 1492545600 1.3473 1492552800 1.3466 1492560000 1.3458 1492567200 1.3466 1492574400 1.3459 1492581600 1.3447 1492588800 1.3443 1492596000 1.3449 1492603200 1.3436 1492610400 1.3436 1492617600 1.3422 1492624800 1.3423 1492632000 1.3424 1492639200 1.3422 1492646400 1.3430 1492653600 1.3429 1492660800 1.3431 1492668000 1.3425 1492675200 1.3419 1492682400 1.3419 1492689600 1.3432 1492696800 1.3427 1492704000 1.3429 1492711200 1.3433 1492718400 1.3427 1492725600 1.3430 1492732800 1.3430 1492740000 1.3430 1492747200 1.3431 1492754400 1.3430 1492761600 1.3423 1492768800 1.3423 1492776000 1.3422 1492783200 1.3421 1492790400 1.3426 1492797600 1.3433 1492804800 1.3433 1492812000 1.3439 1492819200 1.3439 1492826400 1.3440 1492833600 1.3439 1492840800 1.3628 1492848000 1.4213 1492855200 1.3413 1492862400 1.3413 1492869600 1.3413 1492876800 1.3404 1492884000 1.3404 1492891200 1.3415 1492898400 1.3413 1492905600 1.3414 1492912800 1.3414 1492920000 1.3401 1492927200 1.3401 1492934400 1.3414 1492941600 1.3413 1492948800 1.3414 1492956000 1.3414 1492963200 1.3406 1492970400 1.3405 1492977600 1.3406 1492984800 1.3405 1492992000 1.3406 1492999200 1.3410 1493006400 1.3410 1493013600 1.3410 1493020800 1.3410 1493028000 1.3411 1493035200 1.3410 1493042400 1.3416 1493049600 1.3413 1493056800 1.3414 1493064000 1.3414 1493071200 1.3413 1493078400 1.3416 1493085600 1.3410 1493092800 1.3409 1493100000 1.3409 1493107200 1.3410 1493114400 1.3414 1493121600 1.3414 1493128800 1.3414 1493136000 1.3421 1493143200 1.3412 1493150400 1.3456 1493157600 1.3458 1493164800 1.3452 1493172000 1.3451 1493179200 1.3438 1493186400 1.3441 1493193600 1.3461 1493200800 1.3457 1493208000 1.3466 1493215200 1.3480 1493222400 1.3479 1493229600 1.3452 1493236800 1.3449 1493244000 1.3442 1493251200 1.3443 1493258400 1.3447 1493265600 1.3411 1493272800 1.3424 1493280000 1.3424 1493287200 1.3431 1493294400 1.3432 1493301600 1.3429 1493308800 1.3430 1493316000 1.3426 1493323200 1.3427 1493330400 1.3426 1493337600 1.3419 1493344800 1.3425 1493352000 1.3425 1493359200 1.3425 1493366400 1.3415 1493373600 1.3429 1493380800 1.3430 1493388000 1.3419 1493395200 1.3429 1493402400 1.3417 1493409600 1.3412 1493416800 1.3402 1493424000 1.3421 1493431200 1.3421 1493438400 1.3425 1493445600 1.3451 1493452800 1.3451 1493460000 1.3438 1493467200 1.3445 1493474400 1.3458 1493481600 1.3460 1493488800 1.3467 1493496000 1.3463 1493503200 1.3414 1493510400 1.3464 1493517600 1.3458 1493524800 1.3464 1493532000 1.3464 1493539200 1.3471 1493546400 1.3471 1493553600 1.3471 1493560800 1.3471 1493568000 1.3471 1493575200 1.3471 1493582400 1.3462 1493589600 1.3468 1493604000 1.3462 1493596800 1.3462 1493611200 1.3461 1493618400 1.3456 1493625600 1.3455 1493632800 1.3455 1493640000 1.3461 1493647200 1.3461 1493654400 1.3461 1493661600 1.3461 1493668800 1.3461 1493676000 1.3462 1493683200 1.3463 1493690400 1.3462 1493697600 1.3462 1493704800 1.3456 1493712000 1.3456 1493719200 1.3447 1493726400 1.3447 1493733600 1.3458 1493740800 1.3453 1493748000 1.3458 1493755200 1.3464 1493762400 1.3463 1493769600 1.3470 1493776800 1.3470 1493784000 1.3469 1493791200 1.3462 1493798400 1.3455 1493805600 1.3452 1493812800 1.3445 1493820000 1.3444 1493827200 1.3437 1493834400 1.3453 1493841600 1.3453 1493848800 1.3445 1493856000 1.3444 1493863200 1.3460 1493870400 1.3454 1493877600 1.3452 1493884800 1.3465 1493892000 1.3476 1493899200 1.3444 1493906400 1.3441 1493913600 1.3467 1493920800 1.3455 1493928000 1.3466 1493935200 1.3463 1493942400 1.3485 1493949600 1.3482 1493956800 1.3488 1493964000 1.3487 1493971200 1.3487 1493978400 1.3487 1493985600 1.3486 1493992800 1.3474 1494000000 1.3463 1494007200 1.3459 1494014400 1.3460 1494021600 1.3466 1494028800 1.3369 1494036000 1.3468 1494043200 1.3465 1494050400 1.3466 1494057600 1.3463 1494064800 1.3468 1494072000 1.3471 1494079200 1.3476 1494086400 1.3470 1494093600 1.3455 1494100800 1.3465 1494108000 1.3474 1494115200 1.3474 1494122400 1.3477 1494129600 1.3477 1494136800 1.3478 1494144000 1.3478 1494151200 1.3478 1494158400 1.3471 1494165600 1.3480 1494172800 1.3479 1494180000 1.3479 1494187200 1.3479 1494194400 1.3480 1494201600 1.3479 1494208800 1.3479 1494216000 1.3480 1494223200 1.3477 1494230400 1.3474 1494237600 1.3479 1494244800 1.3476 1494252000 1.3486 1494259200 1.3476 1494266400 1.3475 1494273600 1.3477 1494280800 1.3445 1494288000 1.3442 1494295200 1.3445 1494302400 1.3429 1494309600 1.3436 1494316800 1.3442 1494324000 1.3444 1494331200 1.3431 1494338400 1.3437 1494345600 1.3444 1494352800 1.3438 1494360000 1.3427 1494367200 1.3449 1494374400 1.3451 1494381600 1.3449 1494388800 1.3451 1494396000 1.3448 1494403200 1.3449 1494410400 1.3436 1494417600 1.3431 1494424800 1.3429 1494432000 1.3429 1494439200 1.3429 1494446400 1.3449 1494453600 1.3446 1494460800 1.3442 1494468000 1.3444 1494475200 1.3444 1494482400 1.3451 1494489600 1.3453 1494496800 1.3463 1494504000 1.3459 1494511200 1.3458 1494518400 1.3447 1494525600 1.3436 1494532800 1.3442 1494540000 1.3445 1494547200 1.3445 1494554400 1.3445 1494561600 1.3445 1494568800 1.3446 1494576000 1.3445 1494583200 1.3457 1494590400 1.3458 1494597600 1.3458 1494604800 1.3439 1494612000 1.3442 1494619200 1.3451 1494626400 1.3457 1494633600 1.3460 1494640800 1.3436 1494648000 1.3437 1494655200 1.3436 1494662400 1.3427 1494669600 1.3432 1494676800 1.3454 1494684000 1.3450 1494691200 1.3457 1494698400 1.3457 1494705600 1.3456 1494712800 1.3457 1494720000 1.3457 1494727200 1.3457 1494734400 1.3451 1494741600 1.3444 1494748800 1.3444 1494756000 1.3444 1494763200 1.3444 1494770400 1.3444 1494777600 1.3445 1494784800 1.3445 1494792000 1.3449 1494799200 1.3445 1494806400 1.3448 1494813600 1.3451 1494820800 1.3449 1494828000 1.3453 1494835200 1.3447 1494842400 1.3450 1494849600 1.3445 1494856800 1.3428 1494864000 1.3427 1494871200 1.3428 1494878400 1.3427 1494885600 1.3433 1494892800 1.3438 1494900000 1.3430 1494907200 1.3437 1494914400 1.3438 1494921600 1.3439 1494928800 1.3429 1494936000 1.3425 1494943200 1.3431 1494950400 1.3437 1494957600 1.3439 1494964800 1.3430 1494972000 1.3440 1494979200 1.3441 1494986400 1.3441 1494993600 1.3442 1495000800 1.3442 1495008000 1.3439 1495015200 1.3439 1495022400 1.3443 1495029600 1.3444 1495036800 1.3450 1495044000 1.3446 1495051200 1.3435 1495058400 1.3442 1495065600 1.3796 1495072800 1.3795 1495080000 1.3782 1495087200 1.3789 1495094400 1.3797 1495101600 1.3441 1495108800 1.3446 1495116000 1.3453 1495123200 1.3454 1495130400 1.3454 1495137600 1.3459 1495144800 1.3459 1495152000 1.3453 1495159200 1.3465 1495166400 1.3458 1495173600 1.3449 1495180800 1.3449 1495188000 1.3437 1495195200 1.3330 1495202400 1.3338 1495209600 1.3338 1495216800 1.3346 1495224000 1.3332 1495231200 1.3347 1495238400 1.3342 1495245600 1.3342 1495252800 1.3349 1495260000 1.3340 1495267200 1.3334 1495274400 1.3346 1495281600 1.3349 1495288800 1.3345 1495296000 1.3347 1495303200 1.3346 1495310400 1.3349 1495317600 1.3340 1495324800 1.3339 1495332000 1.3346 1495339200 1.3332 1495346400 1.3331 1495353600 1.3337 1495360800 1.3351 1495368000 1.3351 1495375200 1.3345 1495382400 1.3351 1495389600 1.3358 1495396800 1.3356 1495404000 1.3356 1495411200 1.3350 1495418400 1.3350 1495425600 1.3351 1495432800 1.3350 1495440000 1.3357 1495447200 1.3357 1495454400 1.3357 1495461600 1.3347 1495468800 1.3340 1495476000 1.3342 1495483200 1.3357 1495490400 1.3335 1495497600 1.3431 1495504800 1.3444 1495512000 1.3432 1495519200 1.3428 1495526400 1.3095 1495533600 1.3096 1495540800 1.3102 1495548000 1.3086 1495555200 1.3085 1495562400 1.3076 1495569600 1.3089 1495576800 1.3070 1495584000 1.3098 1495591200 1.3105 1495598400 1.3105 1495605600 1.3098 1495612800 1.3103 1495620000 1.3109 1495627200 1.3109 1495634400 1.3121 1495641600 1.3109 1495648800 1.3126 1495656000 1.3120 1495663200 1.3115 1495670400 1.3121 1495677600 1.3116 1495684800 1.3125 1495692000 1.3124 1495699200 1.3136 1495706400 1.3134 1495713600 1.3127 1495720800 1.3130 1495728000 1.3139 1495735200 1.3121 1495742400 1.3131 1495749600 1.2745 1495756800 1.2741 1495764000 1.2751 1495771200 1.2749 1495778400 1.2754 1495785600 1.2747 1495792800 1.2743 1495800000 1.2751 1495807200 1.2750 1495814400 1.3135 1495821600 1.3128 1495828800 1.3123 1495836000 1.3135 1495843200 1.3134 1495850400 1.3133 1495857600 1.3132 1495864800 1.3121 1495872000 1.3133 1495879200 1.3134 1495886400 1.3128 1495893600 1.3117 1495900800 1.3126 1495908000 1.3126 1495915200 1.3120 1495922400 1.3138 1495929600 1.3138 1495936800 1.3136 1495944000 1.3132 1495951200 1.3126 1495958400 1.3126 1495965600 1.3129 1495972800 1.3132 1495980000 1.3138 1495987200 1.3137 1495994400 1.3137 1496001600 1.3137 1496008800 1.3140 1496016000 1.3129 1496023200 1.3128 1496030400 1.3134 1496037600 1.3134 1496044800 1.3135 1496052000 1.3134 1496059200 1.3120 1496066400 1.3135 1496073600 1.3135 1496080800 1.3135 1496088000 1.3125 1496095200 1.3119 1496102400 1.3122 1496109600 1.3121 1496116800 1.3129 1496124000 1.3128 1496131200 1.3134 1496138400 1.3133 1496145600 1.3129 1496152800 1.3125 1496160000 1.3124 1496167200 1.3143 1496174400 1.3132 1496181600 1.3119 1496188800 1.3124 1496196000 1.3136 1496203200 1.3132 1496210400 1.3131 1496217600 1.3124 1496224800 1.3133 1496232000 1.3125 1496239200 1.3131 1496246400 1.3131 1496253600 1.3137 1496260800 1.3144 1496268000 1.3150 1496282400 1.3130 1496275200 1.3797 1496289600 1.3126 1496296800 1.3123 1496304000 1.3129 1496311200 1.3134 1496318400 1.3135 1496325600 1.3135 1496332800 1.3121 1496340000 1.3136 1496347200 1.3149 1496354400 1.3150 1496361600 1.3157 1496368800 1.3150 1496376000 1.3150 1496383200 1.3154 1496390400 1.3151 1496397600 1.3163 1496404800 1.3161 1496412000 1.3156 1496419200 1.3148 1496426400 1.3151 1496433600 1.3143 1496440800 1.3153 1496448000 1.3153 1496455200 1.3159 1496462400 1.3159 1496469600 1.3159 1496476800 1.3160 1496484000 1.3153 1496491200 1.3169 1496498400 1.3170 1496505600 1.3169 1496512800 1.3176 1496520000 1.3176 1496527200 1.3176 1496534400 1.3169 1496541600 1.3171 1496548800 1.3163 1496556000 1.3165 1496563200 1.3165 1496570400 1.3163 1496577600 1.3150 1496584800 1.3161 1496592000 1.3168 1496599200 1.3168 1496606400 1.3175 1496613600 1.3147 1496620800 1.3170 1496628000 1.3146 1496635200 1.3145 1496642400 1.3145 1496649600 1.3146 1496656800 1.3146 1496664000 1.3170 1496671200 1.3176 1496678400 1.3168 1496685600 1.3170 1496692800 1.3165 1496700000 1.3161 1496707200 1.3165 1496714400 1.3168 1496721600 1.3168 1496728800 1.3157 1496736000 1.3170 1496743200 1.3158 1496750400 1.3175 1496757600 1.3176 1496764800 1.3179 1496772000 1.3174 1496779200 1.3179 1496786400 1.3205 1496793600 1.3203 1496800800 1.3191 1496808000 1.3179 1496815200 1.3192 1496822400 1.3174 1496829600 1.3191 1496836800 1.3202 1496844000 1.3198 1496851200 1.3202 1496858400 1.3208 1496865600 1.3208 1496872800 1.3209 1496880000 1.3196 1496887200 1.3208 1496894400 1.3207 1496901600 1.3201 1496908800 1.3199 1496916000 1.3198 1496923200 1.3182 1496930400 1.3183 1496937600 1.3198 1496944800 1.3203 1496952000 1.3211 1496959200 1.3204 1496966400 1.3197 1496973600 1.3112 1496980800 1.3116 1496988000 1.3116 1496995200 1.3116 1497002400 1.3114 1497009600 1.3102 1497016800 1.3124 1497024000 1.3126 1497031200 1.3119 1497038400 1.3131 1497045600 1.3157 1497052800 1.3164 1497060000 1.3163 1497067200 1.3163 1497074400 1.3158 1497081600 1.3157 1497088800 1.3157 1497096000 1.3190 1497103200 1.3195 1497110400 1.3196 1497117600 1.3196 1497124800 1.3218 1497132000 1.3217 1497139200 1.3216 1497146400 1.3216 1497153600 1.3207 1497160800 1.3206 1497168000 1.3211 1497175200 1.3212 1497182400 1.3211 1497189600 1.3212 1497196800 1.3212 1497204000 1.3212 1497211200 1.3207 1497218400 1.3213 1497225600 1.3220 1497232800 1.3226 1497240000 1.3226 1497247200 1.3213 1497254400 1.3213 1497261600 1.3231 1497268800 1.3232 1497276000 1.3229 1497283200 1.3231 1497290400 1.3231 1497297600 1.3231 1497304800 1.3286 1497312000 1.3432 1497319200 1.3431 1497326400 1.3429 1497333600 1.3428 1497340800 1.3429 1497348000 1.3465 1497355200 1.3466 1497362400 1.3548 1497369600 1.3548 1497376800 1.3571 1497384000 1.3564 1497391200 1.3544 1497398400 1.3545 1497405600 1.3454 1497412800 1.3454 1497420000 1.3547 1497427200 1.3545 1497434400 1.3546 1497441600 1.3552 1497448800 1.3556 1497456000 1.3550 1497463200 1.3530 1497470400 1.3538 1497477600 1.3538 1497484800 1.3539 1497492000 1.3546 1497499200 1.3543 1497506400 1.3547 1497513600 1.3541 1497520800 1.3546 1497528000 1.3545 1497535200 1.3539 1497542400 1.3548 1497549600 1.3536 1497556800 1.3536 1497564000 1.3535 1497571200 1.3537 1497578400 1.3567 1497585600 1.3556 1497592800 1.3555 1497600000 1.3552 1497607200 1.3565 1497614400 1.3565 1497621600 1.3564 1497628800 1.3565 1497636000 1.3573 1497643200 1.3571 1497650400 1.3575 1497657600 1.3574 1497664800 1.3575 1497672000 1.3573 1497679200 1.3573 1497686400 1.3573 1497693600 1.3573 1497700800 1.3567 1497708000 1.3567 1497715200 1.3567 1497722400 1.3555 1497729600 1.3562 1497736800 1.3555 1497744000 1.3540 1497751200 1.3546 1497758400 1.3550 1497765600 1.3550 1497772800 1.3550 1497780000 1.3551 1497787200 1.3555 1497794400 1.3538 1497801600 1.3537 1497808800 1.3537 1497816000 1.3561 1497823200 1.3555 1497830400 1.3554 1497837600 1.3551 1497844800 1.3551 1497852000 1.3557 1497859200 1.3553 1497866400 1.3552 1497873600 1.3553 1497880800 1.3544 1497888000 1.3540 1497895200 1.3548 1497902400 1.3542 1497909600 1.3545 1497916800 1.3548 1497924000 1.3502 1497931200 1.3500 1497938400 1.3502 1497945600 1.3503 1497952800 1.3486 1497960000 1.3511 1497967200 1.3511 1497974400 1.3855 1497981600 1.3843 1497988800 1.3847 1497996000 1.3835 1498003200 1.3847 1498010400 1.3840 1498017600 1.3830 1498024800 1.3837 1498032000 1.3828 1498039200 1.3495 1498046400 1.3492 1498053600 1.3498 1498060800 1.3494 1498068000 1.3494 1498075200 1.3490 1498082400 1.3496 1498089600 1.3487 1498096800 1.3494 1498104000 1.3494 1498111200 1.3484 1498118400 1.3489 1498125600 1.3498 1498132800 1.3490 1498140000 1.3502 1498147200 1.3496 1498154400 1.3490 1498161600 1.3502 1498168800 1.3508 1498176000 1.3503 1498183200 1.3502 1498190400 1.3496 1498197600 1.3490 1498204800 1.3498 1498212000 1.3500 1498219200 1.3504 1498226400 1.3512 1498233600 1.3511 1498240800 1.3512 1498248000 1.3500 1498255200 1.3512 1498262400 1.3513 1498269600 1.3519 1498276800 1.3519 1498284000 1.3517 1498291200 1.3510 1498298400 1.3515 1498305600 1.3611 1498312800 1.3609 1498320000 1.3612 1498327200 1.3611 1498334400 1.3617 1498341600 1.3618 1498348800 1.3624 1498356000 1.3624 1498363200 1.3607 1498370400 1.3614 1498377600 1.3618 1498384800 1.3618 1498392000 1.3617 1498399200 1.3613 1498406400 1.3612 1498413600 1.3611 1498420800 1.3617 1498428000 1.3617 1498435200 1.3611 1498442400 1.3618 1498449600 1.3622 1498456800 1.3607 1498464000 1.3612 1498471200 1.3612 1498478400 1.3615 1498485600 1.3624 1498492800 1.3621 1498500000 1.3615 1498507200 1.3614 1498514400 1.3614 1498521600 1.3610 1498528800 1.3613 1498536000 1.3608 1498543200 1.3605 1498550400 1.3605 1498557600 1.3599 1498564800 1.3594 1498572000 1.3611 1498579200 1.3603 1498586400 1.3615 1498593600 1.3629 1498600800 1.3632 1498608000 1.3619 1498615200 1.3622 1498622400 1.3626 1498629600 1.3632 1498636800 1.3631 1498644000 1.3624 1498651200 1.3627 1498658400 1.3615 1498665600 1.3614 1498672800 1.3614 1498680000 1.3620 1498687200 1.3624 1498694400 1.3624 1498701600 1.3626 1498708800 1.3622 1498716000 1.3630 1498723200 1.3629 1498730400 1.3629 1498737600 1.3627 1498744800 1.3643 1498752000 1.3628 1498759200 1.3643 1498766400 1.3638 1498773600 1.3637 1498780800 1.3638 1498788000 1.3641 1498795200 1.3635 1498802400 1.3637 1498809600 1.3642 1498816800 1.3655 1498824000 1.3654 1498831200 1.3649 1498838400 1.3655 1498845600 1.3658 1498852800 1.3660 1498860000 1.3666 1498874400 1.3663 1498867200 1.3668 1498881600 1.3668 1498888800 1.3662 1498896000 1.3663 1498903200 1.3663 1498910400 1.3666 1498917600 1.3666 1498924800 1.3666 1498932000 1.3666 1498939200 1.3665 1498946400 1.3654 1498953600 1.3658 1498960800 1.3660 1498968000 1.3660 1498975200 1.3653 1498982400 1.3653 1498989600 1.3652 1498996800 1.3635 1499004000 1.3640 1499011200 1.3646 1499018400 1.3658 1499025600 1.3659 1499032800 1.3650 1499040000 1.3667 1499047200 1.3666 1499054400 1.3668 1499061600 1.3669 1499068800 1.3668 1499076000 1.3668 1499083200 1.3595 1499090400 1.3590 1499097600 1.3589 1499104800 1.3588 1499112000 1.3588 1499119200 1.3616 1499126400 1.3604 1499133600 1.3606 1499140800 1.3618 1499148000 1.3618 1499155200 1.3606 1499162400 1.3607 1499169600 1.3608 1499176800 1.3618 1499184000 1.3632 1499191200 1.3973 1499198400 1.3991 1499205600 1.3644 1499212800 1.3643 1499220000 1.3643 1499227200 1.3644 1499234400 1.3643 1499241600 1.3607 1499248800 1.3607 1499256000 1.3607 1499263200 1.4032 1499270400 1.4029 1499277600 1.4005 1499284800 1.4029 1499292000 1.4024 1499299200 1.4040 1499306400 1.4038 1499313600 1.4031 1499320800 1.4018 1499328000 1.4034 1499335200 1.4035 1499342400 1.4036 1499349600 1.4042 1499356800 1.4034 1499364000 1.3998 1499371200 1.4027 1499378400 1.4075 1499385600 1.4068 1499392800 1.4071 1499400000 1.4071 1499407200 1.4069 1499414400 1.4082 1499421600 1.4088 1499428800 1.4098 1499436000 1.4027 1499443200 1.4028 1499450400 1.4036 1499457600 1.4041 1499464800 1.4042 1499472000 1.4047 1499479200 1.4046 1499486400 1.4053 1499493600 1.4054 1499500800 1.4045 1499508000 1.4121 1499515200 1.4120 1499522400 1.4114 1499529600 1.4115 1499536800 1.4105 1499544000 1.4114 1499551200 1.4126 1499644740 1.4103 1499644800 1.4103 1499652000 1.4115 1499659200 1.4108 1499666400 1.4114 1499673600 1.4101 1499680800 1.4095 1499688000 1.4108 1499695200 1.4115 1499702400 1.4121 1499709600 1.4103 1499716800 1.4121 1499724000 1.4133 1499731200 1.4134 1499738400 1.4133 1499745600 1.4133 1499752800 1.4127 1499760000 1.4132 1499767200 1.4127 1499774400 1.4127 1499781600 1.4134 1499788800 1.4127 1499796000 1.4126 1499803200 1.4126 1499810400 1.4125 1499817600 1.4128 1499824800 1.4131 1499832000 1.4131 1499839200 1.4129 1499846400 1.4131 1499853600 1.4132 1499860800 1.4133 1499868000 1.4127 1499875200 1.4127 1499882400 1.4135 1499889600 1.4129 1499896800 1.4134 1499904000 1.4136 1499911200 1.4133 1499918400 1.4133 1499925600 1.4136 1499932800 1.4128 1499940000 1.4129 1499947200 1.4166 1499954400 1.4154 1499961600 1.4162 1499968800 1.4156 1499976000 1.4155 1499983200 1.4160 1499990400 1.4153 1499997600 1.4158 1500004800 1.4164 1500012000 1.4168 1500019200 1.4172 1500026400 1.4169 1500033600 1.4170 1500040800 1.4170 1500048000 1.4171 1500055200 1.4171 1500062400 1.4158 1500069600 1.4159 1500076800 1.4154 1500084000 1.4160 1500091200 1.4160 1500098400 1.4144 1500105600 1.4155 1500112800 1.4161 1500120000 1.4155 1500127200 1.4160 1500134400 1.4154 1500141600 1.4158 1500148800 1.4164 1500156000 1.4167 1500163200 1.4164 1500170400 1.4164 1500177600 1.4158 1500184800 1.4165 1500192000 1.4152 1500199200 1.4152 1500206400 1.4158 1500213600 1.4152 1500220800 1.4154 1500228000 1.4154 1500235200 1.4135 1500242400 1.4154 1500249600 1.4154 1500256800 1.4153 1500264000 1.4153 1500271200 1.4154 1500278400 1.4153 1500285600 1.4141 1500292800 1.4147 1500300000 1.4133 1500307200 1.4144 1500314400 1.4137 1500321600 1.4150 1500328800 1.4153 1500336000 1.4148 1500343200 1.4148 1500350400 1.4140 1500357600 1.4147 1500364800 1.4135 1500372000 1.4132 1500379200 1.4150 1500386400 1.4156 1500393600 1.4149 1500400800 1.4149 1500408000 1.4142 1500415200 1.4149 1500422400 1.4152 1500429600 1.4149 1500436800 1.4145 1500444000 1.4148 1500451200 1.4138 1500458400 1.4138 1500465600 1.4130 1500472800 1.4121 1500480000 1.4138 1500487200 1.4147 1500494400 1.4148 1500501600 1.4140 1500508800 1.4147 1500516000 1.4140 1500523200 1.4142 1500530400 1.4144 1500537600 1.4134 1500544800 1.4134 1500552000 1.4139 1500559200 1.4128 1500566400 1.4138 1500573600 1.4139 1500580800 1.4140 1500588000 1.4145 1500595200 1.4145 1500602400 1.4144 1500609600 1.4151 1500616800 1.4139 1500624000 1.4152 1500631200 1.4145 1500638400 1.4130 1500645600 1.4152 1500652800 1.4152 1500660000 1.4157 1500667200 1.4155 1500674400 1.4161 1500681600 1.4168 1500688800 1.4162 1500696000 1.4150 1500703200 1.4154 1500710400 1.4154 1500717600 1.4160 1500724800 1.4163 1500732000 1.4163 1500739200 1.4157 1500746400 1.4162 1500753600 1.4162 1500760800 1.4162 1500768000 1.4155 1500775200 1.4154 1500782400 1.4149 1500789600 1.4150 1500796800 1.4148 1500804000 1.4148 1500811200 1.4154 1500818400 1.4154 1500825600 1.4148 1500832800 1.4148 1500840000 1.4142 1500847200 1.4149 1500854400 1.4155 1500861600 1.4153 1500868800 1.4153 1500876000 1.4160 1500883200 1.4163 1500890400 1.4156 1500897600 1.4162 1500904800 1.4161 1500912000 1.4161 1500919200 1.4173 1500926400 1.4064 1500933600 1.4060 1500940800 1.4070 1500948000 1.4041 1500955200 1.4041 1500962400 1.4034 1500969600 1.4034 1500976800 1.4033 1500984000 1.4031 1500991200 1.4022 1500998400 1.4091 1501005600 1.4082 1501012800 1.4092 1501020000 1.4072 1501027200 1.4084 1501034400 1.4085 1501041600 1.4140 1501048800 1.4110 1501056000 1.4108 1501063200 1.4101 1501070400 1.4107 1501077600 1.4098 1501084800 1.4098 1501092000 1.4099 1501099200 1.4108 1501106400 1.4036 1501113600 1.4039 1501120800 1.4082 1501128000 1.4084 1501135200 1.4097 1501142400 1.4078 1501149600 1.4074 1501156800 1.4076 1501164000 1.4082 1501171200 1.4087 1501178400 1.4103 1501185600 1.4078 1501192800 1.4090 1501200000 1.4085 1501207200 1.4084 1501214400 1.4080 1501221600 1.4098 1501228800 1.4097 1501236000 1.4096 1501243200 1.4101 1501250400 1.4096 1501257600 1.4101 1501264800 1.4090 1501272000 1.4086 1501279200 1.4086 1501286400 1.4085 1501293600 1.4085 1501300800 1.4085 1501308000 1.4091 1501315200 1.4098 1501322400 1.4114 1501329600 1.4115 1501336800 1.4108 1501344000 1.4114 1501351200 1.4121 1501358400 1.4127 1501365600 1.4112 1501372800 1.4116 1501380000 1.4117 1501387200 1.4116 1501394400 1.4113 1501401600 1.4116 1501408800 1.4125 1501416000 1.4125 1501423200 1.4124 1501430400 1.4121 1501437600 1.4146 1501444800 1.4145 1501452000 1.4145 1501459200 1.4152 1501466400 1.4145 1501473600 1.4152 1501480800 1.4133 1501488000 1.4136 1501495200 1.4144 1501502400 1.4093 1501509600 1.4111 1501516800 1.4200 1501524000 1.4583 1501531200 1.4577 1501538400 1.4579 1501545600 1.4585 1501552800 1.4578 1501560000 1.4578 1501567200 1.4566 1501574400 1.4519 1501581600 1.4154 1501588800 1.4191 1501596000 1.4191 1501603200 1.4187 1501610400 1.4181 1501617600 1.4153 1501624800 1.4147 1501632000 1.4160 1501639200 1.4124 1501646400 1.4135 1501653600 1.4148 1501660800 1.4147 1501668000 1.4219 1501675200 1.4219 1501682400 1.4237 1501689600 1.4205 1501696800 1.4213 1501704000 1.4230 1501711200 1.4221 1501718400 1.4226 1501725600 1.4219 1501732800 1.4226 1501740000 1.4222 1501747200 1.4208 1501754400 1.4187 1501761600 1.4208 1501768800 1.4196 1501776000 1.4214 1501783200 1.4202 1501790400 1.4209 1501797600 1.4198 1501804800 1.4197 1501812000 1.4208 1501819200 1.4207 1501826400 1.4194 1501833600 1.4190 1501840800 1.4202 1501848000 1.4206 1501855200 1.4207 1501862400 1.4191 1501869600 1.4201 1501876800 1.4188 1501884000 1.4200 1501891200 1.4197 1501898400 1.4200 1501905600 1.4200 1501912800 1.4196 1501920000 1.4196 1501927200 1.4184 1501934400 1.4190 1501941600 1.4197 1501948800 1.4188 1501956000 1.4191 1501963200 1.4197 1501970400 1.4196 1501977600 1.4197 1501984800 1.4191 1501992000 1.4197 1501999200 1.4197 1502006400 1.4195 1502013600 1.4197 1502020800 1.4197 1502028000 1.4189 1502035200 1.4201 1502042400 1.4207 1502049600 1.4202 1502056800 1.4208 1502064000 1.4205 1502071200 1.4204 1502078400 1.4206 1502085600 1.4206 1502092800 1.4206 1502100000 1.4193 1502107200 1.4197 1502114400 1.4203 1502121600 1.4199 1502128800 1.4195 1502136000 1.4193 1502143200 1.4211 1502150400 1.4211 1502157600 1.4217 1502164800 1.4211 1502172000 1.4209 1502179200 1.4063 1502186400 1.4070 1502193600 1.4066 1502200800 1.4076 1502208000 1.4175 1502215200 1.4162 1502222400 1.4140 1502229600 1.4164 1502236800 1.4141 1502244000 1.4161 1502251200 1.4203 1502258400 1.4200 1502265600 1.4200 1502272800 1.4199 1502280000 1.4198 1502287200 1.4194 1502294400 1.4179 1502301600 1.4220 1502308800 1.4229 1502316000 1.4231 1502323200 1.4217 1502330400 1.4223 1502337600 1.4230 1502344800 1.4208 1502352000 1.4195 1502359200 1.4197 1502366400 1.4208 1502373600 1.4208 1502380800 1.4159 1502388000 1.4160 1502395200 1.4141 1502402400 1.4164 1502409600 1.4158 1502416800 1.4166 1502424000 1.4164 1502431200 1.4162 1502438400 1.4213 1502445600 1.4215 1502452800 1.4213 1502460000 1.4216 1502467200 1.4216 1502474400 1.4217 1502481600 1.4215 1502488800 1.4228 1502496000 1.4213 1502503200 1.4210 1502510400 1.4205 1502517600 1.4212 1502524800 1.4206 1502532000 1.4205 1502539200 1.4217 1502546400 1.4203 1502553600 1.4203 1502560800 1.4209 1502568000 1.4209 1502575200 1.4209 1502582400 1.4199 1502589600 1.4203 1502596800 1.4203 1502604000 1.4205 1502611200 1.4205 1502618400 1.4212 1502625600 1.4200 1502632800 1.4206 1502640000 1.4199 1502647200 1.4181 1502654400 1.4180 1502661600 1.4193 1502668800 1.4195 1502676000 1.4192 1502683200 1.4193 1502690400 1.4186 1502697600 1.4188 1502704800 1.4192 1502712000 1.4192 1502719200 1.4208 1502726400 1.4212 1502733600 1.4207 1502740800 1.4212 1502748000 1.4212 1502755200 1.4219 1502762400 1.4213 1502769600 1.4213 1502776800 1.4213 1502784000 1.4214 1502791200 1.4215 1502798400 1.4209 1502805600 1.4155 1502812800 1.4164 1502820000 1.4171 1502827200 1.4190 1502834400 1.4186 1502841600 1.4174 1502848800 1.4180 1502856000 1.4173 1502863200 1.4179 1502870400 1.4175 1502877600 1.4175 1502884800 1.4172 1502892000 1.4179 1502899200 1.4179 1502906400 1.4180 1502913600 1.4184 1502920800 1.4177 1502928000 1.4188 1502935200 1.4195 1502942400 1.4195 1502949600 1.4176 1502956800 1.4191 1502964000 1.4188 1502971200 1.4194 1502978400 1.4188 1502985600 1.4184 1502992800 1.4187 1503000000 1.4188 1503007200 1.4188 1503014400 1.4192 1503021600 1.4210 1503028800 1.4204 1503036000 1.4197 1503043200 1.4198 1503050400 1.4209 1503057600 1.4189 1503064800 1.4147 1503072000 1.4191 1503079200 1.4188 1503086400 1.4192 1503093600 1.4180 1503100800 1.4186 1503108000 1.4168 1503115200 1.4162 1503122400 1.4165 1503129600 1.4163 1503136800 1.4170 1503144000 1.4158 1503151200 1.4170 1503158400 1.4176 1503165600 1.4176 1503172800 1.4175 1503180000 1.4182 1503187200 1.4185 1503194400 1.4180 1503201600 1.4176 1503208800 1.4176 1503216000 1.4176 1503223200 1.4177 1503230400 1.4189 1503237600 1.4184 1503244800 1.4190 1503252000 1.4189 1503259200 1.4183 1503266400 1.4165 1503273600 1.4159 1503280800 1.4165 1503288000 1.4183 1503295200 1.4177 1503302400 1.4182 1503309600 1.4182 1503316800 1.4182 1503324000 1.4183 1503331200 1.4193 1503338400 1.4178 1503345600 1.4182 1503352800 1.4178 1503360000 1.4179 1503367200 1.4163 1503374400 1.4169 1503381600 1.4165 1503388800 1.3965 1503396000 1.4165 1503403200 1.4157 1503410400 1.4155 1503417600 1.4204 1503424800 1.4142 1503432000 1.4154 1503439200 1.4148 1503446400 1.4151 1503453600 1.4163 1503460800 1.4151 1503468000 1.4150 1503475200 1.4157 1503482400 1.4171 1503489600 1.4165 1503496740 1.4141 1503496800 1.4141 1503504000 1.4149 1503511200 1.4159 1503518400 1.4167 1503525600 1.4156 1503532800 1.4142 1503540000 1.4165 1503547200 1.4169 1503554400 1.4164 1503561600 1.4165 1503568800 1.4167 1503576000 1.4151 1503583200 1.4155 1503590400 1.4164 1503597600 1.4168 1503604800 1.4189 1503612000 1.4187 1503619200 1.4182 1503626400 1.4170 1503633600 1.4169 1503640800 1.4171 1503648000 1.4167 1503655200 1.4185 1503669600 1.4180 1503676800 1.4185 1503684000 1.4171 1503691200 1.4185 1503698400 1.4192 1503705600 1.4200 1503712800 1.4176 1503720000 1.4179 1503727200 1.4164 1503734400 1.4184 1503741600 1.4191 1503748800 1.4201 1503756000 1.4207 1503763200 1.4208 1503770400 1.4207 1503777600 1.4202 1503784800 1.4208 1503792000 1.4205 1503799200 1.4205 1503806400 1.4208 1503813600 1.4213 1503820800 1.4204 1503828000 1.4195 1503835200 1.4201 1503842400 1.4201 1503849600 1.4195 1503856800 1.4208 1503864000 1.4207 1503871200 1.4192 1503878400 1.4197 1503885600 1.4185 1503892800 1.4198 1503900000 1.4203 1503907200 1.4203 1503914400 1.4206 1503921600 1.4194 1503928800 1.4203 1503936000 1.4204 1503943200 1.4204 1503950400 1.4203 1503957600 1.4204 1503964800 1.4209 1503972000 1.4216 1503979200 1.4212 1503986400 1.4207 1503993600 1.4201 1504000800 1.4206 1504008000 1.4202 1504015200 1.4195 1504022400 1.4196 1504029600 1.4186 1504036800 1.4184 1504044000 1.4186 1504051200 1.4181 1504058400 1.4181 1504065600 1.4187 1504072800 1.4187 1504080000 1.4212 1504087200 1.4187 1504094400 1.4187 1504101600 1.4173 1504108800 1.4236 1504116000 1.4214 1504123200 1.4235 1504130400 1.4236 1504137600 1.4228 1504144800 1.4228 1504152000 1.4229 1504159200 1.4235 1504166400 1.4230 1504173600 1.4227 1504180800 1.4227 1504188000 1.4221 1504195200 1.4221 1504202400 1.4220 1504209600 1.4209 1504216800 1.4203 1504231200 1.4217 1504224000 1.4208 1504238400 1.4217 1504245600 1.4218 1504252800 1.4212 1504260000 1.4210 1504267200 1.4208 1504274400 1.4210 1504281600 1.4194 1504288800 1.4210 1504296000 1.4204 1504303200 1.4203 1504310400 1.4200 1504317600 1.4197 1504324800 1.4185 1504332000 1.4196 1504339200 1.4196 1504346400 1.4197 1504353600 1.4190 1504360800 1.4198 1504368000 1.4215 1504375200 1.4214 1504382400 1.4215 1504389600 1.4205 1504396800 1.4214 1504404000 1.4209 1504411200 1.4213 1504418400 1.4212 1504425600 1.4212 1504432800 1.4200 1504440000 1.4205 1504447200 1.4205 1504454400 1.4211 1504461600 1.4210 1504468800 1.4213 1504476000 1.4210 1504483200 1.4217 1504490400 1.4217 1504497600 1.4210 1504504800 1.4216 1504512000 1.4216 1504519200 1.4409 1504526400 1.4413 1504533600 1.4408 1504540800 1.4399 1504548000 1.4399 1504555200 1.4400 1504562400 1.4395 1504569600 1.4402 1504576800 1.4402 1504584000 1.4389 1504591200 1.4405 1504598400 1.4406 1504605600 1.4400 1504612800 1.4412 1504620000 1.4418 1504627200 1.4413 1504634400 1.4419 1504641600 1.4210 1504648800 1.4215 1504656000 1.4222 1504663200 1.4222 1504670400 1.4209 1504677600 1.4202 1504684800 1.4202 1504692000 1.4195 1504699200 1.4198 1504706400 1.4226 1504713600 1.4219 1504720800 1.4220 1504728000 1.4242 1504735200 1.4242 1504742400 1.4245 1504749600 1.4232 1504756800 1.4226 1504764000 1.4222 1504771200 1.4207 1504778400 1.4219 1504785600 1.4226 1504792800 1.4230 1504800000 1.4232 1504807200 1.4232 1504814400 1.4232 1504821600 1.4225 1504828800 1.4233 1504836000 1.4232 1504843200 1.4233 1504850400 1.4227 1504857600 1.4226 1504864800 1.4238 1504872000 1.4242 1504879200 1.4252 1504886400 1.4252 1504893600 1.4262 1504900800 1.4254 1504908000 1.4252 1504915200 1.4253 1504922400 1.4264 1504929600 1.4253 1504936800 1.4267 1504944000 1.4267 1504951200 1.4266 1504958400 1.4266 1504965600 1.4265 1504972800 1.4264 1504980000 1.4266 1504987200 1.4266 1504994400 1.4260 1505001600 1.4265 1505008800 1.4265 1505016000 1.4193 1505023200 1.4187 1505030400 1.4186 1505037600 1.4194 1505044800 1.4194 1505052000 1.4173 1505059200 1.4186 1505066400 1.4188 1505073600 1.4183 1505080800 1.4250 1505088000 1.4244 1505095200 1.4250 1505102400 1.4245 1505109600 1.4239 1505116800 1.4250 1505124000 1.4251 1505131200 1.4252 1505138400 1.4243 1505145600 1.4236 1505152800 1.4249 1505160000 1.4241 1505167200 1.4230 1505174400 1.4225 1505181600 1.4232 1505188800 1.4232 1505196000 1.4240 1505203200 1.4236 1505210400 1.4206 1505217600 1.4213 1505224800 1.4265 1505232000 1.4255 1505239200 1.4256 1505246400 1.4253 1505253600 1.4252 1505260800 1.4253 1505268000 1.4255 1505275200 1.4259 1505282400 1.4258 1505289600 1.4252 1505296800 1.4257 1505304000 1.4251 1505311200 1.4237 1505318400 1.4252 1505325600 1.4239 1505332800 1.4250 1505340000 1.4243 1505347200 1.4255 1505354400 1.4254 1505361600 1.4236 1505368800 1.4255 1505376000 1.4258 1505383200 1.4245 1505390400 1.4251 1505397600 1.4242 1505404800 1.4260 1505412000 1.4255 1505419200 1.4261 1505426400 1.4211 1505433600 1.4213 1505440800 1.4217 1505448000 1.4205 1505455200 1.4211 1505462400 1.4216 1505469600 1.4210 1505476800 1.4198 1505484000 1.4149 1505491200 1.4154 1505498400 1.4207 1505505600 1.4195 1505512800 1.4214 1505520000 1.4207 1505527200 1.4206 1505534400 1.4197 1505541600 1.4196 1505548800 1.4190 1505556000 1.4202 1505563200 1.4181 1505570400 1.4196 1505577600 1.4195 1505584800 1.4201 1505592000 1.4189 1505599200 1.4198 1505606400 1.4178 1505613600 1.4190 1505620800 1.4170 1505628000 1.4184 1505635200 1.4202 1505642400 1.4208 1505649600 1.4196 1505656800 1.4196 1505664000 1.4206 1505671200 1.4203 1505678400 1.4216 1505685600 1.4197 1505692800 1.4212 1505700000 1.4198 1505707200 1.4214 1505714400 1.4207 1505721600 1.4214 1505728800 1.4207 1505736000 1.4214 1505743200 1.4206 1505750400 1.4207 1505757600 1.4206 1505764800 1.4201 1505772000 1.4201 1505779200 1.4208 1505786400 1.4188 1505793600 1.4185 1505800800 1.4190 1505808000 1.4201 1505815200 1.4197 1505822400 1.4197 1505829600 1.4197 1505836800 1.4206 1505844000 1.4203 1505851200 1.4208 1505858400 1.4203 1505865600 1.4208 1505872800 1.4207 1505880000 1.4213 1505887200 1.4205 1505894400 1.4213 1505901600 1.4206 1505908800 1.4216 1505916000 1.4221 1505923200 1.4198 1505930400 1.4160 1505937600 1.4193 1505944800 1.4183 1505952000 1.4190 1505959200 1.4202 1505966400 1.4188 1505973600 1.4176 1505980800 1.4185 1505988000 1.4194 1505995200 1.4187 1506002400 1.4194 1506009600 1.4184 1506016800 1.4184 1506024000 1.4179 1506031200 1.4184 1506038400 1.4184 1506045600 1.4199 1506052800 1.4191 1506060000 1.4183 1506067200 1.4182 1506074400 1.4192 1506081600 1.4143 1506088800 1.4149 1506096000 1.4148 1506103200 1.4149 1506110400 1.4144 1506117600 1.4139 1506124800 1.4138 1506132000 1.4144 1506139200 1.4142 1506146400 1.4113 1506153600 1.4120 1506160800 1.4138 1506168000 1.4137 1506175200 1.4138 1506182400 1.4131 1506189600 1.4130 1506196800 1.4129 1506204000 1.4145 1506211200 1.4144 1506218400 1.4193 1506225600 1.4190 1506232800 1.4194 1506240000 1.4188 1506247200 1.4189 1506254400 1.4195 1506261600 1.4206 1506268800 1.4200 1506276000 1.4210 1506283200 1.4198 1506290400 1.4198 1506297600 1.4213 1506304800 1.4212 1506312000 1.4212 1506319200 1.4210 1506326400 1.4214 1506333600 1.4206 1506340800 1.4208 1506348000 1.4207 1506355200 1.4216 1506362400 1.4209 1506369600 1.4200 1506376800 1.4220 1506384000 1.4228 1506391200 1.4233 1506398400 1.4232 1506405600 1.4231 1506412800 1.4232 1506420000 1.4170 1506427200 1.4207 1506434400 1.4231 1506441600 1.4262 1506448800 1.4195 1506456000 1.4245 1506463200 1.4242 1506470400 1.4260 1506477600 1.4268 1506484800 1.4260 1506492000 1.4269 1506499200 1.4270 1506506400 1.4267 1506513600 1.4265 1506520800 1.4217 1506528000 1.4128 1506535200 1.4268 1506542400 1.4269 1506549600 1.4262 1506556800 1.4270 1506564000 1.4223 1506571200 1.4228 1506578400 1.4264 1506585600 1.4126 1506592800 1.4272 1506600000 1.4276 1506607200 1.4276 1506614400 1.4245 1506621600 1.4254 1506628800 1.4252 1506636000 1.4253 1506643200 1.4256 1506650400 1.4246 1506657600 1.4098 1506664800 1.4095 1506672000 1.4095 1506679200 1.4092 1506686400 1.4038 1506693600 1.4197 1506700800 1.4208 1506708000 1.4196 1506715200 1.4220 1506722400 1.4217 1506729600 1.4206 1506736800 1.4204 1506744000 1.4203 1506751200 1.4209 1506758400 1.4209 1506765600 1.4209 1506772800 1.4209 1506780000 1.4202 1506787200 1.4203 1506794400 1.4198 1506801600 1.4199 1506808800 1.4202 1506823200 1.4194 1506816000 1.4194 1506830400 1.4195 1506837600 1.4183 1506844800 1.4182 1506852000 1.4180 1506859200 1.4180 1506866400 1.4187 1506873600 1.4230 1506880800 1.4229 1506888000 1.4226 1506895200 1.4228 1506902400 1.4225 1506909600 1.4216 1506916800 1.4216 1506924000 1.4214 1506931200 1.4211 1506938400 1.4211 1506945600 1.4201 1506952800 1.4209 1506960000 1.4225 1506967200 1.4225 1506974400 1.4189 1506981600 1.4181 1506988800 1.4181 1506996000 1.4186 1507003200 1.4189 1507010400 1.4177 1507017600 1.4182 1507024800 1.4181 1507032000 1.4172 1507039200 1.4175 1507046400 1.4167 1507053600 1.4142 1507060800 1.4139 1507068000 1.4150 1507075200 1.4157 1507082400 1.4158 1507089600 1.4158 1507096800 1.4158 1507104000 1.4159 1507111200 1.4145 1507118400 1.4147 1507125600 1.4171 1507132800 1.4156 1507140000 1.4151 1507147200 1.4182 1507154400 1.4194 1507161600 1.4196 1507168800 1.4189 1507176000 1.4181 1507183200 1.4184 1507190400 1.4190 1507197600 1.4189 1507204800 1.4191 1507212000 1.4203 1507219200 1.4204 1507226400 1.4205 1507233600 1.4184 1507240800 1.4149 1507248000 1.4154 1507255200 1.4188 1507262400 1.4179 1507269600 1.4191 1507276800 1.4189 1507284000 1.4184 1507291200 1.4189 1507298400 1.4182 1507305600 1.4182 1507312800 1.4180 1507320000 1.4188 1507327200 1.4192 1507334400 1.4192 1507341600 1.4192 1507348800 1.4184 1507356000 1.4191 1507363200 1.4191 1507370400 1.4191 1507377600 1.4190 1507384800 1.4194 1507392000 1.4188 1507399200 1.4194 1507406400 1.4186 1507413600 1.4185 1507420800 1.4181 1507428000 1.4187 1507435200 1.4189 1507442400 1.4189 1507449600 1.4181 1507456800 1.4186 1507464000 1.4195 1507471200 1.4191 1507478400 1.4188 1507485600 1.4179 1507492800 1.4196 1507500000 1.4194 1507507200 1.4189 1507514400 1.4200 1507521600 1.4201 1507528800 1.4200 1507536000 1.4193 1507543200 1.4200 1507550400 1.4200 1507557600 1.4193 1507564800 1.4058 1507572000 1.4083 1507579200 1.4088 1507586400 1.4094 1507593600 1.3894 1507600800 1.3888 1507608000 1.3894 1507615200 1.3883 1507622400 1.3865 1507629600 1.3894 1507636800 1.3880 1507644000 1.3885 1507651200 1.3876 1507658400 1.3881 1507665600 1.3878 1507672800 1.3882 1507680000 1.3877 1507687200 1.3883 1507694400 1.3883 1507701600 1.3881 1507708800 1.3859 1507716000 1.3871 1507723200 1.3886 1507730400 1.3866 1507737600 1.3860 1507744800 1.3873 1507752000 1.3870 1507759200 1.3883 1507766400 1.3889 1507773600 1.3888 1507780800 1.3379 1507788000 1.3888 1507795200 1.3886 1507802400 1.3879 1507809600 1.4058 1507816800 1.4059 1507824000 1.4053 1507831200 1.4049 1507838400 1.4052 1507845600 1.4051 1507852800 1.4069 1507860000 1.4076 1507867200 1.4073 1507874400 1.4083 1507881600 1.4068 1507888800 1.4060 1507896000 1.4055 1507903200 1.4056 1507910400 1.4037 1507917600 1.4031 1507924800 1.4039 1507932000 1.4042 1507939200 1.4045 1507946400 1.4040 1507953600 1.4040 1507960800 1.4045 1507968000 1.4046 1507975200 1.3531 1507982400 1.3538 1507989600 1.3538 1507996800 1.3532 1508004000 1.4039 1508011200 1.4050 1508018400 1.4058 1508025600 1.4053 1508032800 1.4052 1508040000 1.4059 1508047200 1.4053 1508054400 1.4056 1508061600 1.4038 1508068800 1.4041 1508076000 1.4040 1508083200 1.4034 1508090400 1.4034 1508097600 1.4040 1508104800 1.4034 1508112000 1.4034 1508119200 1.4034 1508126400 1.4032 1508133600 1.4037 1508140800 1.4051 1508148000 1.4075 1508155200 1.4069 1508162400 1.4043 1508169600 1.4047 1508176800 1.4053 1508184000 1.4042 1508191200 1.4050 1508198400 1.4045 1508205600 1.4060 1508212800 1.4053 1508220000 1.4061 1508227200 1.4060 1508234400 1.4048 1508241600 1.4052 1508248800 1.4052 1508256000 1.4050 1508263200 1.4049 1508270400 1.4048 1508277600 1.4041 1508284800 1.4048 1508292000 1.4047 1508299200 1.4035 1508306400 1.4041 1508313600 1.4047 1508320800 1.4041 1508328000 1.4022 1508335200 1.4043 1508342400 1.4050 1508349600 1.4043 1508356800 1.4040 1508364000 1.4059 1508371200 1.4056 1508378400 1.4049 1508385600 1.4056 1508392800 1.4044 1508400000 1.4050 1508407200 1.4062 1508414400 1.4065 1508421600 1.4052 1508428800 1.4038 1508436000 1.4038 1508443200 1.4038 1508450400 1.4060 1508457600 1.4053 1508464800 1.4057 1508472000 1.4045 1508479200 1.4036 1508486400 1.4028 1508493600 1.4034 1508500800 1.4048 1508508000 1.4054 1508515200 1.4059 1508522400 1.4051 1508529600 1.4059 1508536800 1.4062 1508544000 1.4062 1508551200 1.4063 1508558400 1.4068 1508565600 1.4063 1508572800 1.4055 1508580000 1.4050 1508587200 1.4047 1508594400 1.4049 1508601600 1.4056 1508608800 1.4053 1508616000 1.4052 1508623200 1.4071 1508630400 1.4071 1508637600 1.4071 1508644800 1.4072 1508652000 1.4066 1508659200 1.4066 1508666400 1.4072 1508673600 1.4055 1508680800 1.4060 1508688000 1.4060 1508695200 1.4057 1508702400 1.4063 1508709600 1.4063 1508716800 1.4066 1508724000 1.4058 1508731200 1.4064 1508738400 1.4064 1508745600 1.4063 1508752800 1.4061 1508760000 1.4060 1508767200 1.4052 1508774400 1.4050 1508781600 1.4047 1508788800 1.4053 1508796000 1.4065 1508803200 1.4062 1508810400 1.4058 1508817600 1.4057 1508824800 1.4020 1508832000 1.4041 1508839200 1.3962 1508846400 1.4055 1508853600 1.4055 1508860800 1.4054 1508868000 1.4071 1508875200 1.4069 1508882400 1.4075 1508889600 1.4081 1508896800 1.4076 1508904000 1.4057 1508911200 1.4058 1508918400 1.4058 1508925600 1.4066 1508932800 1.4071 1508940000 1.4058 1508947200 1.4060 1508954400 1.4067 1508961600 1.4069 1508968800 1.4088 1508976000 1.4027 1508983200 1.4068 1508990400 1.4066 1508997600 1.4077 1509004800 1.4080 1509012000 1.4080 1509019200 1.4085 1509026400 1.4088 1509033600 1.4082 1509040800 1.4083 1509048000 1.4023 1509055200 1.4064 1509062400 1.3978 1509069600 1.3982 1509076800 1.3973 1509084000 1.3977 1509091200 1.3969 1509098400 1.3984 1509105600 1.3985 1509112800 1.3972 1509120000 1.3990 1509127200 1.3990 1509134400 1.3978 1509141600 1.3968 1509148800 1.3947 1509156000 1.3969 1509163200 1.3957 1509170400 1.3952 1509177600 1.3949 1509184800 1.3952 1509192000 1.3955 1509199200 1.3968 1509206400 1.3976 1509213600 1.3976 1509220800 1.3972 1509228000 1.3976 1509235200 1.3976 1509242400 1.3972 1509249600 1.3973 1509256800 1.3976 1509264000 1.3976 1509271200 1.3976 1509278400 1.3976 1509285600 1.3976 1509292800 1.3976 1509300000 1.3974 1509307200 1.3978 1509314400 1.3978 1509321600 1.3984 1509328800 1.3933 1509336000 1.3931 1509343200 1.3931 1509350400 1.3931 1509357600 1.3930 1509364800 1.3929 1509372000 1.3927 1509379200 1.3930 1509386400 1.3919 1509393600 1.3426 1509400800 1.3930 1509408000 1.3929 1509415200 1.3929 1509422400 1.3936 1509429600 1.3942 1509436800 1.3941 1509444000 1.1400 1509451200 1.3942 1509458400 1.3945 1509465600 1.3943 1509472800 1.3947 1509480000 1.3954 1509487200 1.3963 1509501600 1.3965 1509494400 1.3963 1509508800 1.3965 1509516000 1.3966 1509523200 1.3963 1509530400 1.3953 1509537600 1.3977 1509544800 1.3977 1509552000 1.3982 1509559200 1.3978 1509566400 1.3977 1509573600 1.3976 1509580800 1.3994 1509588000 1.3997 1509595200 1.3984 1509602400 1.3987 1509609600 1.3992 1509616800 1.4015 1509624000 1.3989 1509631200 1.3992 1509638400 1.3996 1509645600 1.3997 1509652800 1.3982 1509660000 1.3986 1509667200 1.3989 1509674400 1.4005 1509681600 1.3987 1509688800 1.3995 1509696000 1.4000 1509703200 1.3990 1509710400 1.4004 1509717600 1.4004 1509724800 1.4003 1509732000 1.4007 1509739200 1.4061 1509746400 1.4061 1509753600 1.4064 1509760800 1.3940 1509768000 1.3938 1509775200 1.3920 1509782400 1.3922 1509789600 1.3919 1509796800 1.3931 1509804000 1.3936 1509811200 1.3940 1509818400 1.3942 1509825600 1.3942 1509832800 1.3938 1509840000 1.3936 1509847200 1.3948 1509854400 1.3939 1509861600 1.3948 1509868800 1.3954 1509876000 1.3949 1509883200 1.3948 1509890400 1.3948 1509897600 1.3948 1509904800 1.3948 1509912000 1.3947 1509919200 1.3948 1509926400 1.3948 1509933600 1.3945 1509940800 1.3942 1509948000 1.3949 1509955200 1.3949 1509962400 1.3949 1509969600 1.3947 1509976800 1.3950 1509984000 1.3941 1509991200 1.3945 1509998400 1.3951 1510005600 1.3951 1510012800 1.3944 1510020000 1.3943 1510027200 1.3925 1510034400 1.3924 1510041600 1.3870 1510048800 1.3923 1510056000 1.3930 1510063200 1.3910 1510070400 1.3922 1510077600 1.3926 1510084800 1.3940 1510092000 1.3939 1510099200 1.3934 1510106400 1.3939 1510113600 1.3923 1510120800 1.3924 1510128000 1.3929 1510135200 1.3923 1510142400 1.3942 1510149600 1.3934 1510156800 1.3934 1510164000 1.3930 1510171200 1.3925 1510178400 1.3923 1510185600 1.3924 1510192800 1.3924 1510200000 1.3925 1510207200 1.3922 1510214400 1.3919 1510221600 1.3922 1510228800 1.3924 1510236000 1.3911 1510243200 1.3916 1510250400 1.3911 1510257600 1.3918 1510264800 1.3908 1510272000 1.3916 1510279200 1.3914 1510286400 1.3919 1510293600 1.3909 1510300800 1.3908 1510308000 1.3903 1510315200 1.3898 1510322400 1.3906 1510329600 1.3905 1510336800 1.3858 1510344000 1.3863 1510351200 1.3866 1510358400 1.3922 1510365600 1.3768 1510372800 1.3916 1510380000 1.3926 1510387200 1.3912 1510394400 1.3918 1510401600 1.3904 1510408800 1.3863 1510416000 1.3909 1510423200 1.3916 1510430400 1.3922 1510437600 1.3924 1510444800 1.3916 1510452000 1.3917 1510459200 1.3917 1510466400 1.3918 1510473600 1.3917 1510480800 1.3917 1510488000 1.3924 1510495200 1.3917 1510502400 1.3918 1510509600 1.3917 1510516800 1.3917 1510524000 1.3917 1510531200 1.3923 1510538400 1.3930 1510545600 1.3930 1510552800 1.3919 1510560000 1.3919 1510567200 1.3934 1510574400 1.3931 1510581600 1.3913 1510588800 1.3909 1510596000 1.3902 1510603200 1.3869 1510610400 1.3918 1510617600 1.3954 1510624800 1.4010 1510632000 1.3998 1510639200 1.4008 1510646400 1.4007 1510653600 1.4001 1510660800 1.4101 1510668000 1.4112 1510675200 1.4111 1510682400 1.4105 1510689600 1.4111 1510696800 1.4117 1510704000 1.4092 1510711200 1.4142 1510718400 1.4142 1510725600 1.4139 1510732800 1.4139 1510740000 1.4163 1510747200 1.4155 1510754400 1.4156 1510761600 1.4168 1510768800 1.4176 1510776000 1.4180 1510783200 1.4174 1510790400 1.4174 1510797600 1.4167 1510804800 1.4191 1510812000 1.4196 1510819200 1.4203 1510826400 1.4208 1510833600 1.4209 1510840800 1.4214 1510848000 1.4216 1510855200 1.4220 1510862400 1.4214 1510869600 1.4215 1510876800 1.4192 1510884000 1.4210 1510891200 1.4202 1510898400 1.4199 1510905600 1.4212 1510912800 1.4205 1510920000 1.4195 1510927200 1.4200 1510934400 1.4192 1510941600 1.4210 1510948800 1.4210 1510956000 1.4211 1510963200 1.4205 1510970400 1.4206 1510977600 1.4205 1510984800 1.4205 1510992000 1.4211 1510999200 1.4577 1511006400 1.4573 1511013600 1.4195 1511020800 1.4207 1511028000 1.4206 1511035200 1.4201 1511042400 1.4202 1511049600 1.4198 1511056800 1.4199 1511064000 1.4198 1511071200 1.4203 1511078400 1.4208 1511085600 1.4208 1511092800 1.4208 1511100000 1.4208 1511107200 1.4207 1511114400 1.4208 1511121600 1.4208 1511128800 1.4209 1511136000 1.4197 1511143200 1.4215 1511150400 1.4165 1511157600 1.4173 1511164800 1.4173 1511172000 1.4172 1511179200 1.4171 1511186400 1.4157 1511193600 1.4169 1511200800 1.4169 1511208000 1.4205 1511215200 1.4213 1511222400 1.4213 1511229600 1.4219 1511236800 1.4219 1511244000 1.4218 1511251200 1.4215 1511258400 1.4213 1511265600 1.4212 1511272800 1.4206 1511280000 1.4215 1511287200 1.4226 1511294400 1.4222 1511301600 1.4215 1511308800 1.4218 1511316000 1.4228 1511323200 1.4224 1511330400 1.4219 1511337600 1.4222 1511344800 1.4223 1511352000 1.4226 1511359200 1.4234 1511366400 1.4233 1511373600 1.4250 1511380800 1.4256 1511388000 1.4271 1511395200 1.4249 1511402400 1.4295 1511409600 1.4290 1511416800 1.4286 1511424000 1.4297 1511431200 1.4296 1511438400 1.4265 1511445600 1.4289 1511452800 1.4297 1511460000 1.4292 1511467200 1.4280 1511474400 1.4268 1511481600 1.4267 1511488800 1.4279 1511496000 1.4278 1511503200 1.4288 1511510400 1.4286 1511517600 1.4289 1511524800 1.4284 1511532000 1.4266 1511539200 1.4319 1511546400 1.4320 1511553600 1.4314 1511560800 1.4314 1511568000 1.4297 1511575200 1.4316 1511582400 1.4317 1511589600 1.4323 1511596800 1.4322 1511604000 1.4323 1511611200 1.4316 1511618400 1.4311 1511625600 1.4298 1511632800 1.4304 1511640000 1.4305 1511647200 1.4293 1511654400 1.4299 1511661600 1.4299 1511668800 1.4295 1511676000 1.4289 1511683200 1.4295 1511690400 1.4287 1511697600 1.4300 1511704800 1.4299 1511712000 1.4299 1511719200 1.4297 1511726400 1.4296 1511733600 1.4296 1511740800 1.4288 1511748000 1.4294 1511755200 1.4290 1511762400 1.4286 1511769600 1.4281 1511776800 1.4284 1511784000 1.4289 1511791200 1.4292 1511798400 1.4295 1511805600 1.4296 1511812800 1.4296 1511820000 1.4272 1511827200 1.4255 1511834400 1.4265 1511841600 1.4265 1511848800 1.4267 1511856000 1.4267 1511863200 1.4269 1511870400 1.4269 1511877600 1.4268 1511884800 1.4275 1511892000 1.4265 1511899200 1.4269 1511906400 1.4272 1511913600 1.4268 1511920800 1.4274 1511928000 1.4267 1511935200 1.4267 1511942400 1.4266 1511949600 1.4261 1511956800 1.4238 1511964000 1.4237 1511971200 1.4236 1511978400 1.4242 1511985600 1.4234 1511992800 1.4233 1512000000 1.4245 1512007200 1.4235 1512014400 1.4247 1512021600 1.4253 1512028800 1.4261 1512036000 1.4254 1512043200 1.4259 1512050400 1.4251 1512057600 1.4264 1512064800 1.4265 1512072000 1.4260 1512079200 1.4261 1512093600 1.4292 1512086400 1.4285 1512100800 1.4295 1512108000 1.4293 1512115200 1.4287 1512122400 1.4297 1512129600 1.4245 1512136800 1.4253 1512144000 1.4258 1512151200 1.4261 1512158400 1.4266 1512165600 1.4261 1512172800 1.4261 1512180000 1.4260 1512187200 1.4266 1512194400 1.4260 1512201600 1.4209 1512208800 1.4260 1512216000 1.4255 1512223200 1.4258 1512230400 1.4258 1512237600 1.4252 1512244800 1.4258 1512252000 1.4257 1512259200 1.4245 1512266400 1.4264 1512273600 1.4264 1512280800 1.4262 1512288000 1.4261 1512295200 1.4261 1512302400 1.4264 1512309600 1.4260 1512316800 1.4260 1512324000 1.4257 1512331200 1.4263 1512338400 1.4258 1512345600 1.4253 1512352800 1.4244 1512360000 1.4242 1512367200 1.4252 1512374400 1.4252 1512381600 1.4262 1512388800 1.4256 1512396000 1.4241 1512403200 1.4232 1512410400 1.4236 1512417600 1.4248 1512424800 1.4254 1512432000 1.4249 1512439200 1.4244 1512446400 1.4251 1512453600 1.4232 1512460800 1.4237 1512468000 1.4234 1512475200 1.4243 1512482400 1.4245 1512489600 1.4233 1512496800 1.4239 1512504000 1.4165 1512511200 1.4180 1512518400 1.4174 1512525600 1.4163 1512532800 1.4156 1512540000 1.4166 1512547200 1.4176 1512554400 1.4181 1512561600 1.4189 1512568800 1.4178 1512576000 1.4177 1512583200 1.4171 1512590400 1.4161 1512597600 1.4162 1512604800 1.4169 1512612000 1.4186 1512619200 1.4176 1512626400 1.4166 1512633600 1.4184 1512640800 1.4184 1512648000 1.4185 1512655200 1.4191 1512662400 1.4132 1512669600 1.4167 1512676800 1.4181 1512684000 1.4188 1512691200 1.4203 1512698400 1.4196 1512705600 1.4194 1512712800 1.4195 1512720000 1.4225 1512727200 1.4225 1512734400 1.4230 1512741600 1.4239 1512748800 1.4240 1512756000 1.4187 1512763200 1.4190 1512770400 1.4178 1512777600 1.4178 1512784800 1.4177 1512792000 1.4177 1512799200 1.4178 1512806400 1.4187 1512813600 1.4190 1512820800 1.4190 1512828000 1.4196 1512835200 1.4193 1512842400 1.4185 1512849600 1.4189 1512856800 1.4195 1512864000 1.4190 1512871200 1.4196 1512878400 1.4202 1512885600 1.4200 1512892800 1.4192 1512900000 1.4199 1512907200 1.4186 1512914400 1.4192 1512921600 1.4186 1512928800 1.4180 1512936000 1.4193 1512943200 1.4199 1512950400 1.4199 1512957600 1.4199 1512964800 1.4194 1512972000 1.4200 1512979200 1.3725 1512986400 1.4200 1512993600 1.4234 1513000800 1.4226 1513008000 1.4227 1513015200 1.4220 1513022400 1.4237 1513029600 1.4223 1513036800 1.4236 1513044000 1.4243 1513051200 1.4242 1513058400 1.4236 1513065600 1.4235 1513072800 1.4237 1513080000 1.4231 1513087200 1.4237 1513094400 1.4267 1513101600 1.4257 1513108800 1.4268 1513116000 1.4268 1513123200 1.4268 1513130400 1.4275 1513137600 1.4283 1513144800 1.4294 1513152000 1.4295 1513159200 1.4274 1513166400 1.4275 1513173600 1.4267 1513180800 1.4267 1513188000 1.4278 1513195200 1.4292 1513202400 1.4297 1513209600 1.4292 1513216800 1.4299 1513224000 1.4299 1513231200 1.4290 1513238400 1.4265 1513245600 1.4286 1513252800 1.4289 1513260000 1.4269 1513267200 1.4276 1513274400 1.4264 1513281600 1.4281 1513288800 1.4288 1513296000 1.4283 1513303200 1.4276 1513310400 1.4280 1513317600 1.4277 1513324800 1.4287 1513332000 1.4293 1513339200 1.4292 1513346400 1.4284 1513353600 1.4285 1513360800 1.4293 1513368000 1.4281 1513375200 1.4289 1513382400 1.4289 1513389600 1.4283 1513396800 1.4294 1513404000 1.4294 1513411200 1.4281 1513418400 1.4282 1513425600 1.4286 1513432800 1.4287 1513440000 1.4306 1513447200 1.4312 1513454400 1.4306 1513461600 1.4303 1513468800 1.4303 1513476000 1.4297 1513483200 1.4310 1513490400 1.4316 1513497600 1.4322 1513504800 1.4314 1513512000 1.4323 1513519200 1.4322 1513526400 1.4323 1513533600 1.4268 1513540800 1.4315 1513548000 1.4322 1513555200 1.4321 1513562400 1.4315 1513569600 1.4322 1513576800 1.4315 1513584000 1.4323 1513591200 1.4301 1513598400 1.4300 1513605600 1.4300 1513612800 1.4288 1513620000 1.4271 1513627200 1.4281 1513634400 1.4285 1513641600 1.4292 1513648800 1.4293 1513656000 1.4298 1513663200 1.4298 1513670400 1.4297 1513677600 1.4319 1513684800 1.4295 1513692000 1.4317 1513699200 1.4318 1513706400 1.4308 1513713600 1.4309 1513720800 1.4309 1513728000 1.4290 1513735200 1.4286 1513742400 1.4283 1513749600 1.4303 1513756800 1.4295 1513764000 1.4295 1513771200 1.4301 1513778400 1.4284 1513785600 1.4276 1513792800 1.4281 1513800000 1.4287 1513807200 1.4280 1513814400 1.4279 1513821600 1.4278 1513828800 1.4273 1513836000 1.4279 1513843200 1.4280 1513850400 1.4274 1513857600 1.4275 1513864800 1.4274 1513872000 1.4283 1513879200 1.4282 1513886400 1.4274 1513893600 1.4268 1513900800 1.4271 1513908000 1.4271 1513915200 1.4261 1513922400 1.4263 1513929600 1.4263 1513936800 1.4268 1513944000 1.4256 1513951200 1.4256 1513958400 1.4256 1513965600 1.4260 1513972800 1.4254 1513980000 1.4259 1513987200 1.4259 1513994400 1.4257 1514001600 1.4245 1514008800 1.4263 1514016000 1.4263 1514023200 1.4265 1514030400 1.4267 1514037600 1.4271 1514044800 1.4264 1514052000 1.4270 1514059200 1.4267 1514066400 1.4265 1514073600 1.4271 1514080800 1.4268 1514088000 1.4268 1514095200 1.4269 1514102400 1.4269 1514109600 1.4270 1514116800 1.4269 1514124000 1.4263 1514131200 1.4269 1514138400 1.4267 1514145600 1.4267 1514152800 1.4261 1514160000 1.4254 1514167200 1.4268 1514174400 1.4263 1514181600 1.4268 1514188800 1.4268 1514196000 1.4260 1514203200 1.4269 1514210400 1.4270 1514217600 1.4272 1514224800 1.4268 1514232000 1.4267 1514239200 1.4264 1514246400 1.4273 1514253600 1.4272 1514260800 1.4271 1514268000 1.4271 1514275200 1.4274 1514282400 1.4273 1514289600 1.4268 1514296800 1.4259 1514304000 1.4266 1514311200 1.4272 1514318400 1.4271 1514325600 1.4264 1514332800 1.4264 1514340000 1.4271 1514347200 1.4265 1514354400 1.4271 1514361600 1.4277 1514368800 1.4269 1514376000 1.4275 1514383200 1.4275 1514390400 1.4272 1514397600 1.4271 1514404800 1.4275 1514412000 1.4262 1514419200 1.4250 1514426400 1.4250 1514433600 1.4262 1514440800 1.3908 1514448000 1.3907 1514455200 1.3910 1514462400 1.3910 1514469600 1.3894 1514476800 1.3898 1514484000 1.3896 1514491200 1.3896 1514498400 1.3396 1514505600 1.3861 1514512800 1.3887 1514520000 1.3896 1514527200 1.3891 1514534400 1.3897 1514541600 1.3897 1514548800 1.3921 1514556000 1.3934 1514563200 1.3924 1514570400 1.3923 1514577600 1.3925 1514584800 1.3925 1514592000 1.3925 1514599200 1.3925 1514606400 1.3931 1514613600 1.3930 1514620800 1.3919 1514628000 1.3893 1514635200 1.3916 1514642400 1.3916 1514649600 1.3923 1514656800 1.3921 1514664000 1.3910 1514671200 1.3916 1514678400 1.3927 1514685600 1.3924 1514692800 1.3925 1514700000 1.3924 1514707200 1.3925 1514714400 1.3924 1514721600 1.3924 1514728800 1.3918 1514736000 1.3922 1514743200 1.3922 1514750400 1.3922 1514757600 1.3918 1514772000 1.3916 1514764800 1.3916 1514779200 1.3917 1514786400 1.3918 1514793600 1.3916 1514800800 1.3910 1514808000 1.3910 1514815200 1.3910 1514822400 1.3916 1514829600 1.3914 1514836800 1.3914 1514844000 1.3902 1514851200 1.3915 1514858400 1.3919 1514865600 1.3913 1514872800 1.3903 1514880000 1.3912 1514887200 1.3896 1514894400 1.3901 1514901600 1.3917 1514908800 1.3906 1514916000 1.3916 1514923200 1.3922 1514930400 1.3916 1514937600 1.3917 1514944800 1.3916 1514952000 1.3915 1514959200 1.3912 1514966400 1.3912 1514973600 1.3917 1514980800 1.3920 1514988000 1.3909 1514995200 1.3942 1515002400 1.3946 1515009600 1.3928 1515016800 1.3929 1515024000 1.3922 1515031200 1.3927 1515038400 1.3914 1515045600 1.3922 1515052800 1.3928 1515060000 1.3935 1515067200 1.3940 1515074400 1.3936 1515081600 1.3933 1515088800 1.3933 1515096000 1.3921 1515103200 1.3925 1515110400 1.3920 1515117600 1.3932 1515124800 1.3932 1515132000 1.3932 1515139200 1.3921 1515146400 1.3923 1515153600 1.3924 1515160800 1.3923 1515168000 1.3935 1515175200 1.3947 1515182400 1.3950 1515189600 1.3957 1515196800 1.3960 1515204000 1.3961 1515211200 1.3954 1515218400 1.3960 1515225600 1.3954 1515232800 1.3953 1515240000 1.3958 1515247200 1.3950 1515254400 1.3956 1515261600 1.3946 1515268800 1.3947 1515276000 1.3953 1515283200 1.3958 1515290400 1.3952 1515297600 1.3953 1515304800 1.3949 1515312000 1.3941 1515319200 1.3936 1515326400 1.3948 1515333600 1.3942 1515340800 1.3965 1515348000 1.3954 1515355200 1.3954 1515362400 1.3959 1515369600 1.3964 1515376800 1.3964 1515384000 1.3963 1515391200 1.3958 1515398400 1.3956 1515405600 1.3952 1515412800 1.3880 1515420000 1.3969 1515427200 1.3973 1515434400 1.3969 1515441600 1.3972 1515448800 1.3972 1515456000 1.3966 1515463200 1.3972 1515470400 1.3934 1515477600 1.3943 1515484800 1.3951 1515492000 1.3952 1515499200 1.3962 1515506400 1.3940 1515513600 1.3953 1515520800 1.3959 1515528000 1.3971 1515535200 1.3975 1515542400 1.3979 1515549600 1.3970 1515556800 1.3969 1515564000 1.3969 1515571200 1.3958 1515578400 1.3961 1515585600 1.3963 1515592800 1.3963 1515600000 1.3963 1515607200 1.3964 1515614400 1.3969 1515621600 1.3972 1515628800 1.3981 1515636000 1.3982 1515643200 1.3979 1515650400 1.3975 1515657600 1.3986 1515664800 1.3963 1515672000 1.3985 1515679200 1.3978 1515686400 1.3963 1515693600 1.3967 1515700800 1.3969 1515708000 1.3970 1515715200 1.3920 1515722400 1.3920 1515729600 1.3925 1515736800 1.3920 1515744000 1.3902 1515751200 1.3906 1515758400 1.3919 1515765600 1.3967 1515772800 1.3975 1515780000 1.3963 1515787200 1.3969 1515794400 1.3921 1515801600 1.3924 1515808800 1.3897 1515816000 1.3932 1515823200 1.3932 1515830400 1.3932 1515837600 1.3932 1515844800 1.3926 1515852000 1.3926 1515859200 1.3926 1515866400 1.3924 1515873600 1.3926 1515880800 1.3922 1515888000 1.3919 1515895200 1.3920 1515902400 1.3920 1515909600 1.3914 1515916800 1.3915 1515924000 1.3921 1515931200 1.3927 1515938400 1.3892 1515945600 1.3917 1515952800 1.3922 1515960000 1.3923 1515967200 1.4017 1515974400 1.4018 1515981600 1.4003 1515988800 1.4009 1515996000 1.4009 1516003200 1.4011 1516010400 1.4005 1516017600 1.4006 1516024800 1.4020 1516032000 1.4019 1516039200 1.4013 1516046400 1.4028 1516053600 1.4028 1516060800 1.4036 1516068000 1.4025 1516075200 1.4024 1516082400 1.4030 1516089600 1.4031 1516096800 1.4059 1516104000 1.4058 1516111200 1.4074 1516118400 1.4076 1516125600 1.4086 1516132800 1.4083 1516140000 1.4078 1516147200 1.4078 1516154400 1.4080 1516161600 1.4086 1516168800 1.4097 1516176000 1.4103 1516183200 1.4103 1516190400 1.4006 1516197600 1.4010 1516204800 1.3992 1516212000 1.3983 1516219200 1.3985 1516226400 1.3989 1516233600 1.3989 1516240800 1.3989 1516248000 1.3990 1516255200 1.3990 1516262400 1.3990 1516269600 1.3990 1516276800 1.3979 1516284000 1.3979 1516291200 1.3984 1516298400 1.3969 1516305600 1.3973 1516312800 1.3969 1516320000 1.3950 1516327200 1.3966 1516334400 1.3955 1516341600 1.3967 1516348800 1.3970 1516370400 1.3968 1516377600 1.4017 1516384800 1.4012 1516392000 1.4017 1516399200 1.4026 1516406400 1.4019 1516413600 1.4025 1516420800 1.4019 1516428000 1.4018 1516435200 1.4016 1516442400 1.4021 1516449600 1.4040 1516456800 1.4034 1516464000 1.4037 1516471200 1.4036 1516478400 1.4040 1516485600 1.4021 1516492800 1.4046 1516500000 1.4051 1516507200 1.4051 1516514400 1.4045 1516521600 1.4045 1516528800 1.4042 1516536000 1.4042 1516543200 1.4045 1516550400 1.4046 1516557600 1.4040 1516564800 1.4033 1516572000 1.4039 1516579200 1.4040 1516586400 1.4040 1516593600 1.4041 1516600800 1.4046 1516608000 1.4039 1516615200 1.4003 1516622400 1.4002 1516629600 1.3955 1516636800 1.3954 1516644000 1.3996 1516651200 1.4000 1516658400 1.3994 1516665600 1.4041 1516672800 1.4042 1516680000 1.4019 1516687200 1.4045 1516694400 1.4054 1516701600 1.4046 1516708800 1.4041 1516716000 1.4053 1516723200 1.4041 1516730400 1.4009 1516737600 1.4056 1516744800 1.4058 1516752000 1.4052 1516759200 1.4063 1516766400 1.4060 1516773600 1.4059 1516780800 1.4054 1516788000 1.4048 1516795200 1.4045 1516802400 1.4056 1516809600 1.4059 1516816800 1.4070 1516824000 1.4071 1516831200 1.4071 1516838400 1.4065 1516845600 1.4065 1516852800 1.4070 1516860000 1.4054 1516867200 1.4055 1516874400 1.4061 1516881600 1.4062 1516888800 1.4064 1516896000 1.4069 1516903200 1.4060 1516910400 1.4066 1516917600 1.4055 1516924800 1.4054 1516932000 1.4057 1516939200 1.4049 1516946400 1.4049 1516953600 1.4049 1516960800 1.4044 1516968000 1.4043 1516975200 1.4044 1516982400 1.4046 1516989600 1.4043 1516996800 1.4030 1517004000 1.4037 1517011200 1.4037 1517018400 1.4033 1517025600 1.4047 1517032800 1.4050 1517040000 1.4053 1517047200 1.4028 1517054400 1.4022 1517061600 1.4025 1517068800 1.4036 1517076000 1.4036 1517083200 1.4036 1517090400 1.4043 1517097600 1.4041 1517104800 1.4041 1517112000 1.4036 1517119200 1.4041 1517126400 1.4042 1517133600 1.4042 1517140800 1.4036 1517148000 1.4036 1517155200 1.4033 1517162400 1.4040 1517169600 1.4040 1517176800 1.4040 1517184000 1.4039 1517191200 1.4038 1517198400 1.4029 1517205600 1.4024 1517212800 1.4030 1517220000 1.4023 1517227200 1.4023 1517234400 1.4024 1517241600 1.4023 1517248800 1.4045 1517256000 1.4048 1517263200 1.4044 1517270400 1.4042 1517277600 1.4031 1517284800 1.4036 1517292000 1.4025 1517299200 1.4037 1517306400 1.4054 1517313600 1.4053 1517320800 1.4047 1517328000 1.4047 1517335200 1.4046 1517342400 1.4047 1517349600 1.4059 1517356800 1.4059 1517364000 1.4063 1517371200 1.4016 1517378400 1.4021 1517385600 1.4068 1517392800 1.4066 1517400000 1.4058 1517407200 1.3982 1517414400 1.3981 1517421600 1.4027 1517428800 1.4029 1517436000 1.4032 1517450400 1.4033 1517443200 1.4029 1517457600 1.4034 1517464800 1.4033 1517472000 1.4026 1517479200 1.4024 1517486400 1.4021 1517493600 1.4024 1517500800 1.4033 1517508000 1.4045 1517515200 1.4039 1517522400 1.4039 1517529600 1.4038 1517536800 1.4039 1517544000 1.4033 1517551200 1.4032 1517558400 1.4010 1517565600 1.4020 1517572800 1.4103 1517580000 1.4076 1517587200 1.4092 1517594400 1.4094 1517601600 1.4104 1517608800 1.4102 1517616000 1.4081 1517623200 1.4095 1517630400 1.4083 1517637600 1.4084 1517644800 1.4083 1517652000 1.4067 1517659200 1.4051 1517666400 1.4072 1517673600 1.4076 1517680800 1.4076 1517688000 1.4073 1517695200 1.3976 1517702400 1.3970 1517709600 1.3973 1517716800 1.3979 1517724000 1.3973 1517731200 1.3974 1517738400 1.3979 1517745600 1.3973 1517752800 1.3979 1517760000 1.3967 1517767200 1.3967 1517774400 1.3969 1517781600 1.3969 1517788800 1.3965 1517796000 1.3968 1517803200 1.3974 1517810400 1.3977 1517817600 1.3979 1517824800 1.3976 1517832000 1.3976 1517839200 1.3994 1517846400 1.3995 1517853600 1.3992 1517860800 1.4335 1517868000 1.4341 1517875200 1.4345 1517882400 1.4345 1517889600 1.4344 1517896800 1.4339 1517904000 1.4339 1517911200 1.4327 1517918400 1.4342 1517925600 1.4350 1517932800 1.4351 1517940000 1.4361 1517947200 1.4356 1517954400 1.4361 1517961600 1.4361 1517968800 1.4359 1517976000 1.4354 1517983200 1.4353 1517990400 1.4350 1517997600 1.4349 1518004800 1.4342 1518012000 1.4333 1518019200 1.4326 1518026400 1.4324 1518033600 1.4338 1518040800 1.4343 1518048000 1.4338 1518055200 1.4355 1518062400 1.4356 1518069600 1.4003 1518076800 1.4007 1518084000 1.4370 1518091200 1.4360 1518098400 1.4353 1518105600 1.4363 1518112800 1.4352 1518120000 1.4348 1518127200 1.4354 1518134400 1.4353 1518141600 1.4359 1518148800 1.4374 1518156000 1.4373 1518163200 1.4368 1518170400 1.4017 1518177600 1.4019 1518184800 1.4011 1518192000 1.4018 1518199200 1.4018 1518206400 1.4012 1518213600 1.4024 1518220800 1.4017 1518228000 1.4016 1518235200 1.4022 1518242400 1.4070 1518249600 1.4016 1518256800 1.4022 1518264000 1.4022 1518271200 1.4022 1518278400 1.4021 1518285600 1.4021 1518292800 1.4020 1518300000 1.4020 1518307200 1.4021 1518314400 1.4021 1518321600 1.4022 1518328800 1.4017 1518336000 1.4017 1518343200 1.4017 1518350400 1.4017 1518357600 1.4018 1518364800 1.4012 1518372000 1.4020 1518379200 1.4020 1518386400 1.4020 1518393600 1.4020 1518400800 1.4009 1518408000 1.4023 1518415200 1.4023 1518422400 1.4024 1518429600 1.4018 1518436800 1.4023 1518444000 1.4023 1518451200 1.4018 1518458400 1.4024 1518465600 1.4012 1518472800 1.4013 1518480000 1.4014 1518487200 1.4012 1518494400 1.4021 1518501600 1.4019 1518508800 1.4019 1518516000 1.4019 1518523200 1.4017 1518530400 1.4018 1518537600 1.4018 1518544800 1.4018 1518552000 1.4014 1518559200 1.4019 1518566400 1.4019 1518573600 1.4017 1518580800 1.4017 1518588000 1.4015 1518595200 1.4020 1518602400 1.4019 1518609600 1.4015 1518616800 1.4005 1518624000 1.4009 1518631200 1.4011 1518638400 1.4018 1518645600 1.3970 1518652800 1.3882 1518660000 1.3870 1518667200 1.3881 1518674400 1.3882 1518681600 1.3882 1518688800 1.3878 1518696000 1.3880 1518703200 1.3895 1518710400 1.3890 1518717600 1.3895 1518724800 1.3886 1518732000 1.3890 1518739200 1.3894 1518746400 1.3899 1518753600 1.3886 1518760800 1.3900 1518768000 1.3899 1518775200 1.3905 1518782400 1.3901 1518789600 1.3901 1518796800 1.3902 1518804000 1.3890 1518811200 1.3895 1518818400 1.3902 1518825600 1.3896 1518832800 1.3903 1518840000 1.3847 1518847200 1.3893 1518854400 1.3946 1518861600 1.3946 1518868800 1.3928 1518876000 1.3934 1518883200 1.3943 1518890400 1.3934 1518897600 1.3934 1518904800 1.3944 1518912000 1.3947 1518919200 1.3941 1518926400 1.3935 1518933600 1.3933 1518940800 1.3933 1518948000 1.3953 1518955200 1.3953 1518962400 1.3953 1518969600 1.3953 1518976800 1.3953 1518984000 1.3942 1518991200 1.3941 1518998400 1.3950 1519005600 1.3949 1519012800 1.3905 1519020000 1.3908 1519027200 1.3918 1519034400 1.3919 1519041600 1.3916 1519048800 1.3919 1519056000 1.3924 1519063200 1.3913 1519070400 1.3909 1519077600 1.3924 1519084800 1.3923 1519092000 1.3923 1519099200 1.3894 1519106400 1.3895 1519113600 1.3935 1519120800 1.3934 1519128000 1.3939 1519135200 1.3924 1519142400 1.3921 1519149600 1.3917 1519156800 1.3922 1519164000 1.3925 1519171200 1.3918 1519178400 1.3914 1519185600 1.3917 1519192800 1.3927 1519200000 1.3879 1519207200 1.3849 1519214400 1.3882 1519221600 1.3883 1519228800 1.3853 1519236000 1.3874 1519243200 1.3876 1519250400 1.3871 1519257600 1.3876 1519264800 1.3882 1519272000 1.3876 1519279200 1.3863 1519286400 1.3918 1519293600 1.3874 1519300800 1.3931 1519308000 1.3940 1519315200 1.3944 1519322400 1.3889 1519329600 1.3947 1519336800 1.3944 1519344000 1.3944 1519351200 1.3949 1519358400 1.3944 1519365600 1.3944 1519372800 1.3945 1519380000 1.3936 1519387200 1.3942 1519394400 1.3935 1519401600 1.3929 1519408800 1.3977 1519416000 1.3994 1519423200 1.3502 1519430400 1.3997 1519437600 1.4001 1519444800 1.3990 1519452000 1.3981 1519459200 1.3981 1519466400 1.3980 1519473600 1.3975 1519480800 1.3989 1519488000 1.3982 1519495200 1.3973 1519502400 1.3960 1519509600 1.3972 1519516800 1.3972 1519524000 1.3981 1519531200 1.3978 1519538400 1.3958 1519545600 1.3958 1519552800 1.3988 1519560000 1.3993 1519567200 1.3970 1519574400 1.3984 1519581600 1.3996 1519588800 1.3988 1519596000 1.3989 1519603200 1.4001 1519610400 1.4002 1519617600 1.4002 1519624800 1.3996 1519632000 1.3990 1519639200 1.3996 1519646400 1.3998 1519653600 1.4004 1519660800 1.4004 1519668000 1.4008 1519675200 1.4009 1519682400 1.4010 1519689600 1.4011 1519696800 1.4015 1519704000 1.4015 1519711200 1.3986 1519718400 1.3986 1519725600 1.3981 1519732800 1.3995 1519740000 1.4006 1519747200 1.4002 1519754400 1.4003 1519761600 1.3998 1519768800 1.4005 1519776000 1.3998 1519783200 1.3993 1519790400 1.3992 1519797600 1.3970 1519804800 1.3991 1519812000 1.3971 1519819200 1.3974 1519826400 1.3973 1519833600 1.3975 1519840800 1.3956 1519848000 1.3967 1519855200 1.3969 1519869600 1.3959 1519862400 1.3958 1519876800 1.3957 1519884000 1.3962 1519891200 1.3961 1519898400 1.3959 1519905600 1.3959 1519912800 1.3964 1519920000 1.3963 1519927200 1.3968 1519934400 1.3954 1519941600 1.3982 1519948800 1.3982 1519956000 1.3982 1519963200 1.3986 1519970400 1.3988 1519977600 1.3987 1519984800 1.3975 1519992000 1.3978 1519999200 1.3978 1520006400 1.3974 1520013600 1.3964 1520020800 1.3967 1520028000 1.3964 1520035200 1.3961 1520042400 1.3966 1520049600 1.3959 1520056800 1.3958 1520064000 1.3966 1520071200 1.3972 1520078400 1.3976 1520085600 1.3987 1520092800 1.3989 1520100000 1.3989 1520107200 1.3985 1520114400 1.3992 1520121600 1.3995 1520128800 1.3995 1520136000 1.3988 1520143200 1.3991 1520150400 1.3962 1520157600 1.3956 1520164800 1.3962 1520172000 1.3963 1520179200 1.3968 1520186400 1.3968 1520193600 1.3968 1520200800 1.3968 1520208000 1.3967 1520215200 1.3968 1520222400 1.3968 1520229600 1.3964 1520236800 1.3968 1520244000 1.3969 1520251200 1.3969 1520258400 1.3927 1520265600 1.3956 1520272800 1.3924 1520280000 1.3954 1520287200 1.3949 1520294400 1.3934 1520301600 1.3949 1520308800 1.3930 1520316000 1.3933 1520323200 1.3932 1520330400 1.3932 1520337600 1.3932 1520344800 1.3924 1520352000 1.3918 1520359200 1.3939 1520366400 1.3926 1520373600 1.3931 1520380800 1.3931 1520388000 1.3925 1520395200 1.3914 1520402400 1.3925 1520409600 1.3926 1520416800 1.3926 1520424000 1.3925 1520431200 1.3927 1520438400 1.3922 1520445600 1.3915 1520452800 1.3924 1520460000 1.3934 1520467200 1.3936 1520474400 1.3941 1520481600 1.3942 1520488800 1.3954 1520496000 1.3953 1520503200 1.3964 1520510400 1.3956 1520517600 1.3974 1520524800 1.3974 1520532000 1.3958 1520539200 1.3953 1520546400 1.3951 1520553600 1.3947 1520560800 1.3941 1520568000 1.3937 1520575200 1.3926 1520582400 1.3938 1520589600 1.3943 1520596800 1.3948 1520604000 1.3930 1520611200 1.3939 1520618400 1.3937 1520625600 1.3935 1520632800 1.3936 1520640000 1.3948 1520647200 1.3951 1520654400 1.3948 1520661600 1.3948 1520668800 1.3946 1520676000 1.3946 1520683200 1.3943 1520690400 1.3951 1520697600 1.3936 1520704800 1.3931 1520712000 1.3951 1520719200 1.3954 1520726400 1.3957 1520733600 1.3949 1520740800 1.3948 1520748000 1.3958 1520755200 1.3957 1520762400 1.3953 1520769600 1.3942 1520776800 1.3951 1520784000 1.3944 1520791200 1.3949 1520798400 1.3944 1520805600 1.3956 1520812800 1.3956 1520820000 1.3955 1520827200 1.3949 1520834400 1.3947 1520841600 1.3946 1520848800 1.3946 1520856000 1.3944 1520863200 1.3946 1520870400 1.3947 1520877600 1.3953 1520884800 1.3954 1520892000 1.3948 1520899200 1.3941 1520906400 1.3947 1520913600 1.3951 1520920800 1.3957 1520928000 1.3958 1520935200 1.3957 1520942400 1.3954 1520949600 1.3949 1520956800 1.3955 1520964000 1.3906 1520971200 1.3967 1520978400 1.3959 1520985600 1.3967 1520992800 1.3968 1521000000 1.3966 1521007200 1.3970 1521014400 1.3935 1521021600 1.3961 1521028800 1.3993 1521036000 1.3983 1521043200 1.3955 1521050400 1.4001 1521057600 1.3992 1521064800 1.3992 1521072000 1.3991 1521079200 1.3992 1521086400 1.3969 1521093600 1.3969 1521100800 1.3975 1521108000 1.3971 1521115200 1.4327 1521122400 1.3983 1521129600 1.4001 1521136800 1.4002 1521144000 1.3997 1521151200 1.3995 1521158400 1.3995 1521165600 1.3999 1521172800 1.3996 1521180000 1.3988 1521187200 1.3988 1521194400 1.3994 1521201600 1.4004 1521208800 1.4010 1521216000 1.3992 1521223200 1.3997 1521230400 1.4003 1521237600 1.4021 1521244800 1.4016 1521252000 1.4019 1521259200 1.4025 1521266400 1.4025 1521273600 1.4025 1521280800 1.4020 1521288000 1.4021 1521295200 1.4022 1521302400 1.4024 1521309600 1.4022 1521316800 1.4031 1521324000 1.4024 1521331200 1.4025 1521338400 1.4012 1521345600 1.4023 1521352800 1.4023 1521360000 1.4016 1521367200 1.3977 1521374400 1.3985 1521381600 1.3980 1521388800 1.3975 1521396000 1.3987 1521403200 1.3977 1521410400 1.3981 1521417600 1.3982 1521424800 1.3989 1521432000 1.3988 1521439200 1.4028 1521446400 1.4029 1521453600 1.4023 1521460800 1.4061 1521468000 1.4065 1521475200 1.4066 1521482400 1.4061 1521489600 1.4026 1521496800 1.4071 1521504000 1.4073 1521511200 1.4073 1521518400 1.4067 1521525600 1.4065 1521532800 1.4075 1521540000 1.4078 1521547200 1.4077 1521554400 1.4053 1521561600 1.4016 1521568800 1.4021 1521576000 1.4056 1521583200 1.4056 1521590400 1.4062 1521597600 1.4051 1521604800 1.4051 1521612000 1.4048 1521619200 1.4054 1521626400 1.4043 1521633600 1.4047 1521640800 1.4031 1521648000 1.4022 1521655200 1.4040 1521662400 1.3952 1521669600 1.3963 1521676800 1.4042 1521684000 1.4040 1521691200 1.4044 1521698400 1.4055 1521705600 1.4110 1521712800 1.4107 1521720000 1.4106 1521727200 1.4099 1521734400 1.4091 1521741600 1.4088 1521748800 1.4096 1521756000 1.4063 1521763200 1.4064 1521770400 1.4064 1521777600 1.4068 1521784800 1.4057 1521792000 1.3987 1521799200 1.4007 1521806400 1.4014 1521813600 1.4125 1521820800 1.4138 1521828000 1.4131 1521835200 1.4158 1521842400 1.4164 1521849600 1.4162 1521856800 1.4171 1521864000 1.4165 1521871200 1.4161 1521878400 1.4160 1521885600 1.4162 1521892800 1.4169 1521900000 1.4170 1521907200 1.4177 1521914400 1.4171 1521921600 1.4171 1521928800 1.4170 1521936000 1.4165 1521943200 1.4123 1521950400 1.4118 1521957600 1.4124 1521964800 1.4129 1521972000 1.4173 1521979200 1.4174 1521986400 1.4178 1521993600 1.4174 1522000800 1.4168 1522008000 1.4176 1522015200 1.4165 1522022400 1.4168 1522029600 1.4165 1522036800 1.4179 1522044000 1.4167 1522051200 1.4173 1522058400 1.4166 1522065600 1.4149 1522072800 1.4151 1522080000 1.4128 1522087200 1.4128 1522094400 1.4143 1522101600 1.4143 1522108800 1.4149 1522116000 1.4149 1522123200 1.4142 1522130400 1.4147 1522137600 1.4156 1522144800 1.4153 1522152000 1.4122 1522159200 1.4122 1522166400 1.4119 1522173600 1.4125 1522180800 1.4125 1522188000 1.4127 1522195200 1.4137 1522202400 1.4147 1522209600 1.4145 1522216800 1.4133 1522224000 1.4146 1522231200 1.4134 1522238400 1.4138 1522245600 1.4139 1522252800 1.4133 1522260000 1.4121 1522267200 1.4120 1522274400 1.4141 1522281600 1.4140 1522288800 1.4134 1522296000 1.4140 1522303200 1.4139 1522310400 1.4138 1522317600 1.4139 1522324800 1.4146 1522332000 1.4146 1522339200 1.4153 1522346400 1.4153 1522353600 1.4161 1522360800 1.4124 1522368000 1.4131 1522375200 1.4136 1522382400 1.4128 1522389600 1.4128 1522396800 1.4162 1522404000 1.4161 1522411200 1.4161 1522418400 1.4159 1522425600 1.4154 1522432800 1.4157 1522440000 1.4155 1522447200 1.4153 1522454400 1.4159 1522461600 1.4160 1522468800 1.4160 1522476000 1.4166 1522483200 1.4155 1522490400 1.4160 1522497600 1.4156 1522504800 1.4154 1522512000 1.4143 1522519200 1.4159 1522526400 1.4153 1522533600 1.4149 1522548000 1.4109 1522540800 1.4157 1522555200 1.4108 1522562400 1.4154 1522569600 1.4155 1522576800 1.4155 1522584000 1.4156 1522591200 1.4150 1522598400 1.4150 1522605600 1.4150 1522612800 1.4153 1522620000 1.4156 1522627200 1.4156 1522634400 1.4153 1522641600 1.4493 1522648800 1.4153 1522656000 1.4155 1522663200 1.4153 1522670400 1.4156 1522677600 1.4157 1522684800 1.4125 1522692000 1.4136 1522699200 1.4134 1522706400 1.4151 1522713600 1.4154 1522720800 1.4162 1522728000 1.4161 1522735200 1.4156 1522742400 1.4152 1522749600 1.4157 1522756800 1.4156 1522764000 1.4139 1522771200 1.4173 1522778400 1.4171 1522785600 1.4137 1522792800 1.4166 1522800000 1.4150 1522807200 1.4171 1522814400 1.4172 1522821600 1.4159 1522828800 1.4162 1522836000 1.4171 1522843200 1.4125 1522850400 1.4092 1522857600 1.4126 1522864800 1.4117 1522872000 1.4118 1522879200 1.4124 1522886400 1.4118 1522893600 1.4117 1522900800 1.4107 1522908000 1.4120 1522915200 1.4101 1522922400 1.4112 1522929600 1.4066 1522936800 1.4110 1522944000 1.4110 1522951200 1.4104 1522958400 1.4101 1522965600 1.4098 1522972800 1.4098 1522980000 1.4106 1522987200 1.4108 1522994400 1.4103 1523001600 1.4112 1523008800 1.4113 1523016000 1.4108 1523023200 1.4084 1523030400 1.4079 1523037600 1.4412 1523044800 1.4077 1523052000 1.4077 1523059200 1.4077 1523066400 1.4076 1523073600 1.4082 1523080800 1.4076 1523088000 1.4081 1523095200 1.4087 1523102400 1.4093 1523109600 1.4094 1523116800 1.4094 1523124000 1.4118 1523131200 1.4093 1523138400 1.4113 1523145600 1.4093 1523152800 1.4081 1523160000 1.4093 1523167200 1.4081 1523174400 1.4093 1523181600 1.4093 1523188800 1.4093 1523196000 1.4093 1523203200 1.4078 1523210400 1.4075 1523217600 1.4081 1523224800 1.4075 1523232000 1.4069 1523239200 1.4081 1523246400 1.4078 1523253600 1.4083 1523260800 1.4045 1523268000 1.4071 1523275200 1.4073 1523282400 1.4081 1523289600 1.4084 1523296800 1.4085 1523304000 1.4038 1523311200 1.4037 1523318400 1.4076 1523325600 1.4082 1523332800 1.4084 1523340000 1.4085 1523347200 1.4087 1523354400 1.4082 1523361600 1.4086 1523368800 1.4085 1523376000 1.4083 1523383200 1.4091 1523390400 1.4096 1523397600 1.4100 1523404800 1.4118 1523412000 1.4118 1523419200 1.4116 1523426400 1.4118 1523433600 1.4111 1523440800 1.4099 1523448000 1.4110 1523455200 1.4099 1523462400 1.4117 1523469600 1.4115 1523476800 1.4111 1523484000 1.4111 1523491200 1.3933 1523498400 1.4112 1523505600 1.4098 1523512800 1.4107 1523520000 1.4102 1523527200 1.4084 1523534400 1.4099 1523541600 1.4096 1523548800 1.4107 1523556000 1.4101 1523563200 1.4095 1523570400 1.4102 1523577600 1.4089 1523584800 1.4068 1523592000 1.4093 1523599200 1.4094 1523606400 1.4090 1523613600 1.4090 1523620800 1.4097 1523628000 1.4091 1523635200 1.4174 1523642400 1.4173 1523649600 1.4182 1523656800 1.4180 1523664000 1.4180 1523671200 1.4185 1523678400 1.4186 1523685600 1.4180 1523692800 1.4186 1523700000 1.4181 1523707200 1.4176 1523714400 1.4169 1523721600 1.4175 1523728800 1.4174 1523736000 1.4187 1523743200 1.4184 1523750400 1.4183 1523757600 1.4186 1523764800 1.4185 1523772000 1.4181 1523779200 1.4180 1523786400 1.4186 1523793600 1.4181 1523800800 1.4182 1523808000 1.4182 1523815200 1.4181 1523822400 1.4181 1523829600 1.4179 1523836800 1.4179 1523844000 1.4186 1523851200 1.4191 1523858400 1.4190 1523865600 1.4197 1523872800 1.4197 1523880000 1.4195 1523887200 1.4191 1523894400 1.4191 1548885600 2.1440 1548892800 2.1454 1548900000 2.1446 1548907200 2.1438 1548914400 2.1436 1548921600 2.1441 1548928800 2.1433 1548936000 2.1403 1548943200 2.1444 1548950400 2.1439 1548957600 2.1442 1548964800 2.1448 1548972000 2.1438 1548986400 2.1446 1548979200 2.1453 1548993600 2.1440 1549000800 2.1443 1549008000 2.1436 1549015200 2.1445 1549022400 2.1451 1549029600 2.1412 1549036800 2.1412 1549044000 2.1446 1549051200 2.1440 1549058400 2.1438 1549065600 2.1429 1549072800 2.1422 1549080000 2.1410 1549087200 2.1408 1549094400 2.1394 1549101600 2.1408 1549108800 2.1431 1549116000 2.1432 1549123200 2.1440 1549130400 2.1446 1549137600 2.1449 1549144800 2.1448 1549152000 2.1449 1549159200 2.1452 1549166400 2.1437 1549173600 2.1442 1549180800 2.1447 1549188000 2.1444 1549195200 2.1443 1549202400 2.1453 1549209600 2.1448 1549216800 2.1395 1549224000 2.1396 1549231200 2.1401 1549238400 2.1438 1549245600 2.1438 1549252800 2.1443 1549260000 2.1412 1549267200 2.1431 1549274400 2.1470 1549281600 2.1479 1549288800 2.1483 1549296000 2.1473 1549303200 2.1471 1549310400 2.1483 1549317600 2.1486 1549324800 2.1485 1549332000 2.1490 1549339200 2.1490 1549346400 2.1474 1549353600 2.1492 1549360800 2.1487 1549368000 2.1484 1549375200 2.1481 1549382400 2.1469 1549389600 2.1464 1549396800 2.1424 1549404000 2.1474 1549411200 2.1463 1549418400 2.1476 1549425600 2.1473 1549432800 2.1471 1549440000 2.1459 1549447200 2.1466 1549454400 2.1492 1549461600 2.1464 1549468800 2.1447 1549476000 2.1443 1549483200 2.1436 1549490400 2.1472 1549497600 2.1466 1549504800 2.1463 1549512000 2.1418 1549519200 2.1454 1549526400 2.1461 1549533600 2.1461 1549540800 2.1451 1549548000 2.1480 1549555200 2.1474 1549562400 2.1472 1549569600 2.1469 1549576800 2.1471 1549584000 2.1482 1549591200 2.1456 1549598400 2.1461 1549605600 2.1457 1549612800 2.1425 1549620000 2.1467 1549627200 2.1482 1549634400 2.1481 1549641600 2.1476 1549648800 2.1471 1549656000 2.1464 1549663200 2.1470 1549670400 2.1472 1549677600 2.1476 1549684800 2.1472 1549692000 2.1464 1549699200 2.1475 1549706400 2.1478 1549713600 2.1480 1549720800 2.1480 1549728000 2.1480 1549735200 2.1485 1549742400 2.1480 1549749600 2.1480 1549756800 2.1485 1549764000 2.1484 1549771200 2.1484 1549778400 2.1480 1549785600 2.1480 1549792800 2.1481 1549800000 2.1480 1549807200 2.1480 1549814400 2.1480 1549821600 2.1486 1549828800 2.1485 1549836000 2.1475 1549843200 2.1475 1549850400 2.1484 1549857600 2.1478 1549864800 2.1479 1549872000 2.1480 1549879200 2.1474 1549886400 2.1475 1549893600 2.1493 1549900800 2.1478 1549908000 2.1494 1549915200 2.1439 1549922400 2.1453 1549929600 2.1463 1549936800 2.1449 1549944000 2.1449 1549951200 2.1450 1549958400 2.1421 1549965600 2.1447 1549972800 2.1444 1549980000 2.1436 1549987200 2.1448 1549994400 2.1438 1550001600 2.1448 1550008800 2.1436 1550016000 2.1429 1550023200 2.1443 1550030400 2.1444 1550037600 2.1444 1550044800 2.1439 1550052000 2.1439 1550059200 2.1441 1550066400 2.1452 1550073600 2.1454 1550080800 2.1374 1550088000 2.1376 1550095200 2.1384 1550102400 2.1381 1550109600 2.1382 1550116800 2.1378 1550124000 2.1387 1550131200 2.1397 1550138400 2.1383 1550145600 2.1378 1550152800 2.1368 1550160000 2.1375 1550167200 2.1385 1550174400 2.1385 1550181600 2.1386 1550188800 2.1348 1550196000 2.1317 1550203200 2.1316 1550210400 2.1343 1550217600 2.1317 1550224800 2.1317 1550232000 2.1320 1550239200 2.1321 1550246400 2.1319 1550253600 2.1315 1550260800 2.1314 1550268000 2.1317 1550275200 2.1307 1550282400 2.1322 1550289600 2.1323 1550296800 2.1322 1550304000 2.1322 1550311200 2.1358 1550318400 2.1350 1550325600 2.1349 1550332800 2.1342 1550340000 2.1341 1550347200 2.1352 1550354400 2.1351 1550361600 2.1346 1550368800 2.1352 1550376000 2.1358 1550383200 2.1359 1550390400 2.1354 1550397600 2.1354 1550404800 2.1363 1550412000 2.1370 1550419200 2.1370 1550426400 2.1368 1550433600 2.1370 1550440800 2.1364 1550448000 2.1369 1550455200 2.1370 1550462400 2.1375 1550469600 2.1373 1550476800 2.1370 1550484000 2.1381 1550491200 2.1382 1550498400 2.1381 1550505600 2.1381 1550512800 2.1376 1550520000 2.1378 1550527200 2.1376 1550534400 2.1378 1550541600 2.1377 1550548800 2.1376 1550556000 2.1368 1550563200 2.1380 1550570400 2.1378 1550577600 2.1374 1550584800 2.1379 1550592000 2.1375 1550599200 2.1427 1550606400 2.1434 1550613600 2.1428 1550620800 2.1439 1550628000 2.1434 1550635200 2.1422 1550642400 2.1404 1550649600 2.1422 1550656800 2.1419 1550664000 2.1416 1550671200 2.1451 1550678400 2.1481 1550685600 2.1479 1550692800 2.1440 1550700000 2.1432 1550707200 2.1439 1550714400 2.1421 1550721600 2.1432 1550728800 2.1415 1550736000 2.1417 1550743200 2.1411 1550750400 2.1412 1550757600 2.1396 1550764800 2.1375 1550772000 2.1381 1550779200 2.1393 1550786400 2.1376 1550793600 2.1376 1550800800 2.1378 1550808000 2.1372 1550815200 2.1388 1550822400 2.1379 1550829600 2.1377 1550836800 2.1370 1550844000 2.1375 1550851200 2.1369 1550858400 2.1379 1550865600 2.1379 1550872800 2.1380 1550880000 2.1377 1550887200 2.1379 1550894400 2.1362 1550901600 2.1380 1550908800 2.1389 1550916000 2.1387 1550923200 2.1390 1550930400 2.1378 1550937600 2.1378 1550944800 2.1367 1550952000 2.1373 1550959200 2.1377 1550966400 2.1374 1550973600 2.1376 1550980800 2.1372 1550988000 2.1374 1550995200 2.1365 1551002400 2.1368 1551009600 2.1368 1551016800 2.1362 1551024000 2.1365 1551031200 2.1371 1551038400 2.1372 1551045600 2.1367 1551052800 2.1365 1551060000 2.1362 1551067200 2.1358 1551074400 2.1362 1551081600 2.1366 1551088800 2.1359 1551096000 2.1350 1551103200 2.1357 1551110400 2.1361 1551117600 2.1342 1551124800 2.1360 1551132000 2.1380 1551139200 2.1368 1551146400 2.1389 1551153600 2.1393 1551160800 2.1394 1551168000 2.1399 1551175200 2.0705 1551182400 2.0706 1551189600 2.1401 1551196800 2.1400 1551204000 2.1392 1551211200 2.1398 1551218400 2.1393 1551225600 2.1405 1551232800 2.1407 1551240000 2.1405 1551247200 2.1384 1551254400 2.1396 1551261600 2.1404 1551268800 2.1416 1551276000 2.1425 1551283200 2.1430 1551290400 2.1420 1551297600 2.1422 1551304800 2.1409 1551312000 2.1415 1551319200 2.1421 1551326400 2.1411 1551333600 2.1412 1551340800 2.1413 1551348000 2.1395 1551355200 2.1408 1551362400 2.1410 1551369600 2.1418 1551376800 2.1418 1551384000 2.1408 1551391200 2.1359 1551405600 2.1416 1551398400 2.1363 1551412800 2.1411 1551420000 2.1404 1551427200 2.1409 1551434400 2.1410 1551441600 2.1388 1551448800 2.1377 1551456000 2.1410 1551463200 2.1425 1551470400 2.1410 1551477600 2.1411 1551484800 2.1412 1551492000 2.1415 1551499200 2.1426 1551506400 2.1410 1551513600 2.1423 1551520800 2.1409 1551528000 2.1411 1551535200 2.1422 1551542400 2.1424 1551549600 2.1424 1551556800 2.1421 1551564000 2.1426 1551571200 2.1427 1551578400 2.1425 1551585600 2.1420 1551592800 2.1419 1551600000 2.1419 1551607200 2.1419 1551614400 2.1421 1551621600 2.1427 1551628800 2.1424 1551636000 2.1421 1551643200 2.1425 1551650400 2.1417 1551657600 2.1412 1551664800 2.1406 1551672000 2.1412 1551679200 2.1415 1551686400 2.1409 1551693600 2.1416 1551700800 2.1416 1551708000 2.1415 1551715200 2.1416 1551722400 2.1415 1551729600 2.1411 1551736800 2.1424 1551744000 2.1432 1551751200 2.1434 1551758400 2.1441 1551765600 2.1440 1551772800 2.1433 1551780000 2.1434 1551787200 2.1426 1551794400 2.1429 1551801600 2.1471 1551808800 2.1465 1551816000 2.1462 1551823200 2.1470 1551830400 2.1474 1551837600 2.1465 1551844800 2.1469 1551852000 2.1458 1551859200 2.1460 1551866400 2.1463 1551873600 2.1456 1551880800 2.1465 1551888000 2.1463 1551895200 2.1467 1551902400 2.1465 1551909600 2.1475 1551916800 2.1473 1551924000 2.1472 1551931200 2.1474 1551938400 2.1464 1551945600 2.1462 1551952800 2.1474 1551960000 2.1467 1551967200 2.1472 1551974400 2.1483 1551981600 2.1479 1551988800 2.1475 1551996000 2.1486 1552003200 2.1475 1552010400 2.1475 1552017600 2.1481 1552024800 2.1480 1552032000 2.1481 1552039200 2.1488 1552046400 2.1493 1552053600 2.1473 1552060800 2.1473 1552068000 2.1464 1552075200 2.1457 1552082400 2.1464 1552089600 2.1426 1552096800 2.1425 1552104000 2.1468 1552111200 2.1455 1552118400 2.1458 1552125600 2.1458 1552132800 2.1448 1552140000 2.1441 1552147200 2.1426 1552154400 2.1425 1552161600 2.1441 1552168800 2.1441 1552176000 2.1442 1552183200 2.1444 1552190400 2.1446 1552197600 2.1446 1552204800 2.1443 1552212000 2.1448 1552219200 2.1450 1552226400 2.1461 1552233600 2.1463 1552240800 2.1455 1552248000 2.1458 1552255200 2.1457 1552262400 2.1453 1552269600 2.1449 1552276800 2.1454 1552284000 2.1448 1552291200 2.1417 1552298400 2.1440 1552305600 2.1482 1552312800 2.1484 1552320000 2.1486 1552327200 2.1492 1552334400 2.1501 1552341600 2.1495 1552348800 2.1489 1552356000 2.1499 1552363200 2.1497 1552370400 2.1464 1552377600 2.1483 1552384800 2.1498 1552392000 2.1486 1552399200 2.1461 1552406400 2.1492 1552413600 2.1472 1552420800 2.1456 1552428000 2.1481 1552435200 2.1422 1552442400 2.1482 1552449600 2.1483 1552456800 2.1485 1552464000 2.1483 1552471200 2.1484 1552478400 2.1495 1552485600 2.1501 1552492800 2.1493 1552500000 2.1457 1552507200 2.1500 1552514400 2.1511 1552521600 2.1512 1552528800 2.1510 1552536000 2.1494 1552543200 2.1494 1552550400 2.1488 1552557600 2.1490 1552564800 2.1498 1552572000 2.1491 1552579200 2.1482 1552586400 2.1484 1552593600 2.1479 1552600800 2.1664 1552608000 2.1660 1552615200 2.1665 1552622400 2.1645 1552629600 2.1656 1552636800 2.1653 1552644000 2.1662 1552651200 2.1666 1552658400 2.1655 1552665600 2.1617 1552672800 2.1480 1552680000 2.1481 1552687200 2.1449 1552694400 2.1480 1552701600 2.1484 1552708800 2.1477 1552716000 2.1460 1552723200 2.1470 1552730400 2.1476 1552737600 2.1474 1552744800 2.1461 1552752000 2.1463 1552759200 2.1485 1552766400 2.1482 1552773600 2.1484 1552780800 2.1486 1552788000 2.1484 1552795200 2.1487 1552802400 2.1487 1552809600 2.1487 1552816800 2.1485 1552824000 2.1479 1552831200 2.1457 1552838400 2.1465 1552845600 2.1453 1552852800 2.1459 1552860000 2.1461 1552867200 2.1459 1552874400 2.1467 1552881600 2.1462 1552888800 2.1450 1552896000 2.1460 1552903200 2.1468 1552910400 2.1462 1552917600 2.1466 1552924800 2.1465 1552932000 2.1479 1552939200 2.1484 1552946400 2.1496 1552953600 2.1499 1552960800 2.1502 1552968000 2.1501 1552975200 2.1502 1552982400 2.1513 1552989600 2.1500 1552996800 2.1501 1553004000 2.0806 1553011200 2.0809 1553018400 2.0819 1553025600 2.0821 1553032800 2.0814 1553040000 2.0826 1553047200 2.0823 1553054400 2.0824 1553061600 2.0799 1553068800 2.0815 1553076000 2.0814 1553083200 2.0813 1553090400 2.0809 1553097600 2.0815 1553104800 2.0821 1553112000 2.0833 1553119200 2.0831 1553126400 2.0815 1553133600 2.0818 1553140800 2.0814 1553148000 2.0817 1553155200 2.0796 1553162400 2.0833 1553169600 2.0854 1553176800 2.0858 1553184000 2.0853 1553191200 2.0849 1553198400 2.0895 1553205600 2.0891 1553212800 2.0900 1553220000 2.0894 1553227200 2.0890 1553234400 2.0892 1553241600 2.0900 1553248800 2.0877 1553256000 2.0879 1553263200 2.0864 1553270400 2.0858 1553277600 2.0879 1553284800 2.0866 1553292000 2.0875 1553299200 2.0862 1553306400 2.0866 1553313600 2.0865 1553320800 2.0847 1553328000 1.8932 1553335200 1.8928 1553342400 1.8920 1553349600 2.0863 1553356800 2.0870 1553364000 2.0867 1553392800 2.0882 1553400000 2.0874 1553407200 2.0874 1553414400 2.0879 1553421600 2.0877 1553428800 2.0876 1553436000 2.0876 1553443200 2.0877 1553450400 2.0884 1553457600 2.0879 1553464800 2.0884 1553472000 2.0884 1553479200 2.0883 1553486400 2.0883 1553493600 2.0884 1553500800 2.0873 1553508000 2.0874 1553515200 2.0876 1553522400 2.0872 1553529600 2.0881 1553536800 2.0879 1553544000 2.0846 1553551200 2.0838 1553558400 2.0848 1553565600 2.0838 1553572800 2.0838 1553580000 2.0833 1553587200 2.0837 1553594400 2.0842 1553601600 2.0833 1553608800 2.0823 1553616000 2.0837 1553623200 2.0825 1553630400 2.0845 1553637600 2.0834 1553644800 2.0874 1553652000 2.0839 1553659200 2.0839 1553666400 2.0845 1553673600 2.0887 1553680800 2.0882 1553688000 2.0839 1553695200 2.0844 1553702400 2.0825 1553709600 2.0842 1553716800 2.0860 1553724000 2.0868 1553731200 2.0861 1553738400 2.0854 1553745600 2.0856 1553752800 2.0850 1553760000 2.0848 1553767200 2.0849 1553774400 2.0818 1553781600 2.0814 1553788800 2.0808 1553796000 2.0804 1553803200 2.0805 1553810400 2.0800 1553817600 2.0805 1553824800 2.0798 1553832000 2.0808 1553839200 2.0809 1553846400 2.0824 1553853600 2.0799 1553860800 2.0781 1553868000 2.0775 1553875200 2.0765 1553882400 2.0783 1553889600 2.0776 1553896800 2.0762 1553904000 2.0811 1553911200 2.0811 1553918400 2.0779 1553925600 2.0812 1553932800 2.0776 1553940000 2.0787 1553947200 2.0768 1553954400 2.0779 1553961600 2.0811 1553968800 2.0755 1553976000 2.0762 1553983200 2.0783 1553990400 2.0780 1553997600 2.0782 1554004800 2.0789 1554012000 2.0785 1554019200 2.0788 1554026400 2.0788 1554033600 2.0786 1554040800 2.0787 1554048000 2.0781 1554055200 2.0784 1554062400 2.0786 1554069600 2.0778 1554084000 2.0780 1554076800 2.0774 1554091200 2.0781 1554098400 2.0781 1554105600 2.0790 1554112800 2.0791 1554120000 2.0764 1554127200 2.0758 1554134400 2.0748 1554141600 2.0892 1554148800 2.0891 1554156000 2.0890 1554163200 2.0896 1554170400 2.0896 1554177600 2.0898 1554184800 2.0903 1554192000 2.0897 1554199200 2.0899 1554206400 2.0901 1554213600 2.0903 1554220800 2.0905 1554228000 2.0898 1554235200 2.0910 1554242400 2.0911 1554249600 2.0898 1554256800 2.0894 1554264000 2.0902 1554271200 2.0911 1554278400 2.0911 1554285600 2.0904 1554292800 2.0915 1554300000 2.0909 1554307200 2.0910 1554314400 2.0917 1554321600 2.0912 1554328800 2.0929 1554336000 2.0922 1554343200 2.0922 1554350400 2.0920 1554357600 2.0926 1554364800 2.0926 1554372000 2.0933 1554379200 2.0895 1554386400 2.0931 1554393600 2.0931 1554400800 2.0925 1554408000 2.0920 1554415200 2.0921 1554422400 2.0928 1554429600 2.0928 1554436800 2.0925 1554444000 2.0925 1554451200 2.0966 1554458400 2.0953 1554465600 2.0951 1554472800 2.0937 1554480000 2.0942 1554487200 2.0951 1554494400 2.0943 1554501600 2.0950 1554508800 2.0948 1554516000 2.0941 1554523200 2.0941 1554530400 2.0936 1554537600 2.0948 1554544800 2.0935 1554552000 2.0986 1554559200 2.0981 1554566400 2.0989 1554573600 2.0989 1554580800 2.0988 1554588000 2.0977 1554595200 2.0980 1554602400 2.0980 1554609600 2.0986 1554616800 2.0874 1554624000 2.0987 1554631200 2.0958 1554638400 2.0970 1554645600 2.0975 1554652800 2.1009 1554660000 2.1014 1554667200 2.1015 1554674400 2.1015 1554681600 2.1013 1554688800 2.1013 1554696000 2.1009 1554703200 2.1009 1554710400 2.1015 1554717600 2.0999 1554724800 2.0995 1554732000 2.1005 1554739200 2.1011 1554746400 2.0966 1554753600 2.0967 1554760800 2.0970 1554768000 2.0986 1554775200 2.0985 1554782400 2.0983 1554789600 2.0968 1554796800 2.0964 1554804000 2.0990 1554811200 2.0992 1554818400 2.0985 1554825600 2.0992 1554832800 2.0990 1554840000 2.0993 1554847200 2.0995 1554854400 2.1013 1554861600 2.1013 1554868800 2.0996 1554876000 2.0983 1554883200 2.0985 1554890400 2.1018 1554897600 2.1019 1554904800 2.1016 1554912000 2.1016 1554919200 2.1017 1554926400 2.1010 1554933600 2.1012 1554940800 2.1021 1554948000 2.1019 1554955200 2.1018 1554962400 2.1013 1554969600 2.1001 1554976800 2.1011 1554984000 2.1020 1554991200 2.1004 1554998400 2.0988 1555005600 2.0994 1555012800 2.0988 1555020000 2.1000 1555027200 2.0999 1555034400 2.0997 1555041600 2.0992 1555048800 2.1000 1555056000 2.1003 1555063200 2.1000 1555070400 2.1000 1555077600 2.0990 1555084800 2.0991 1555092000 2.1016 1555099200 2.1013 1555106400 2.1035 1555113600 2.1031 1555120800 2.1036 1555128000 2.1035 1555135200 2.1040 1555142400 2.1031 1555149600 2.1034 1555156800 2.1037 1555164000 2.1040 1555171200 2.1041 1555178400 2.1034 1555185600 2.1025 1555192800 2.1021 1555200000 2.1031 1555207200 2.1033 1555214400 2.1035 1555221600 2.1036 1555228800 2.1035 1555236000 2.1028 1555243200 2.1029 1555250400 2.1027 1555257600 2.1031 1555264800 2.1031 1555272000 2.1040 1555279200 2.1042 1555286400 2.1031 1555293600 2.1029 1555300800 2.1029 1555308000 2.1038 1555315200 2.1031 1555322400 2.1032 1555329600 2.1038 1555336800 2.1014 1555344000 2.1009 1555351200 2.1014 1555358400 2.1475 1555365600 2.1473 1555372800 2.1473 1555380000 2.1468 1555387200 2.1454 1555394400 2.1451 1555401600 2.1458 1555408800 2.1469 1555416000 2.1468 1555423200 2.1434 1555430400 2.1458 1555437600 2.1478 1555444800 2.1499 1555452000 2.1472 1555459200 2.1485 1555466400 2.1490 1555473600 2.1474 1555480800 2.1480 1555488000 2.1479 1555495200 2.1478 1555502400 2.1487 1555509600 2.1486 1555516800 2.1506 1555524000 2.1499 1555531200 2.1495 1555538400 2.1496 1555545600 2.1478 1555552800 2.1465 1555560000 2.1484 1555567200 2.1479 1555574400 2.1487 1555581600 2.1012 1555588800 2.1023 1555596000 2.1027 1555603200 2.1031 1555610400 2.1037 1555617600 2.1035 1555624800 2.0929 1555632000 2.0915 1555639200 2.0923 1555646400 2.0928 1555653600 2.0892 1555660800 2.0891 1555668000 2.0895 1555675200 2.0894 1555682400 2.0893 1555689600 2.0892 1555696800 2.0893 1555704000 2.0892 1555711200 2.0878 1555718400 2.0877 1555725600 2.0883 1555732800 2.0889 1555740000 2.0881 1555747200 2.0889 1555754400 2.0889 1555761600 2.0895 1555768800 2.0897 1555776000 2.0885 1555783200 2.0926 1555790400 2.0918 1555797600 2.0921 1555804800 2.0916 1555812000 2.0918 1555819200 2.0916 1555826400 2.0917 1555833600 2.0924 1555840800 2.0923 1555848000 2.0918 1555855200 2.0908 1555862400 2.0908 1555869600 2.0914 1555876800 2.0915 1555884000 2.0921 1555891200 2.0926 1555898400 2.0925 1555905600 2.0926 1555912800 2.0925 1555920000 2.0926 1555927200 2.0929 1555934400 2.0928 1555941600 2.0929 1555948800 2.0922 1555956000 2.0923 1555963200 2.0940 1555970400 2.0941 1555977600 2.0939 1555984800 2.0940 1555992000 2.0932 1555999200 2.0931 1556006400 2.0913 1556013600 2.1153 1556020800 2.1156 1556028000 2.1156 1556035200 2.1139 1556042400 2.1137 1556049600 2.1144 1556056800 2.1141 1556064000 2.1135 1556071200 2.1139 1556078400 2.1108 1556085600 2.1123 1556092800 2.1126 1556100000 2.1139 1556107200 2.1138 1556114400 2.1142 1556121600 2.1149 1556128800 2.1141 1556136000 2.1131 1556143200 2.1126 1556150400 2.1146 1556157600 2.1139 1556164800 2.1111 1556172000 2.1100 1556179200 2.1081 1556186400 2.1106 1556193600 2.1119 1556200800 2.1066 1556208000 2.1118 1556215200 2.1121 1556222400 2.1115 1556229600 2.1122 1556236800 2.1128 1556244000 2.1129 1556251200 2.1130 1556258400 2.1115 1556265600 2.1114 1556272800 2.1113 1556280000 2.1121 1556287200 2.1111 1556294400 2.1135 1556301600 2.1136 1556308800 2.1141 1556316000 2.1152 1556323200 2.1147 1556330400 2.1136 1556337600 2.1138 1556344800 2.1119 1556352000 2.1124 1556359200 2.1120 1556366400 2.1125 1556373600 2.1121 1556380800 2.1113 1556388000 2.1103 1556395200 2.1104 1556402400 2.1104 1556409600 2.1115 1556416800 2.1104 1556424000 2.1110 1556431200 2.1106 1556438400 2.1110 1556445600 2.1115 1556452800 2.1108 1556460000 2.1110 1556467200 2.1107 1556474400 2.1120 1556481600 2.1112 1556488800 2.1109 1556496000 2.1113 1556503200 2.1112 1556510400 2.1121 1556517600 2.1113 1556524800 2.1122 1556532000 2.1119 1556539200 2.1116 1556546400 2.1116 1556553600 2.1122 1556560800 2.1116 1556568000 2.1110 1556575200 2.1113 1556582400 2.1116 1556589600 2.1115 1556596800 2.1124 1556604000 2.1122 1556611200 2.1115 1556618400 2.1127 1556625600 2.1116 1556632800 2.1127 1556640000 2.1132 1556647200 2.1132 1556654400 2.1144 1556661600 2.1140 1556676000 2.1133 1556668800 2.1130 1556683200 2.0677 1556690400 2.0686 1556697600 2.0685 1556704800 2.0675 1556712000 2.0670 1556719200 2.0665 1556726400 4.1933 1556733600 4.1949 1556740800 4.1963 1556748000 4.1957 1556755200 4.1965 1556762400 4.1967 1556769600 4.1970 1556776800 4.1956 1556784000 4.1953 1556791200 4.1949 1556798400 4.1944 1556805600 2.1131 1556812800 4.1945 1556820000 4.1937 1556827200 4.1952 1556834400 4.1942 1556841600 4.1943 1556848800 4.1947 1556856000 4.1944 1556863200 4.1942 1556870400 4.1946 1556877600 4.1945 1556884800 4.1945 1556892000 4.1949 1556899200 4.1945 1556906400 4.1946 1556913600 4.1938 1556920800 4.1934 1556928000 4.1931 1556935200 4.1929 1556942400 4.1929 1556949600 4.1925 1556956800 4.1929 1556964000 4.1921 1556971200 4.1926 1556978400 4.1933 1556985600 4.1927 1556992800 4.1923 1557000000 4.1924 1557007200 4.1926 1557014400 4.1931 1557021600 4.1973 1557028800 4.1969 1557036000 4.1968 1557043200 4.1968 1557050400 4.1969 1557057600 4.1959 1557064800 4.1952 1557072000 4.1946 1557079200 4.1947 1557086400 4.1942 1557093600 4.1951 1557100800 4.1947 1557108000 4.1946 1557115200 4.1946 1557122400 4.1947 1557129600 4.1947 1557136800 4.1946 1557144000 4.1942 1557151200 4.1941 1557158400 4.1944 1557165600 4.1937 1557172800 4.1965 1557180000 4.1954 1557187200 4.1961 1557194400 4.1969 1557201600 4.1975 1557208800 4.1975 1557216000 4.1989 1557223200 4.1983 1557230400 4.1987 1557237600 4.2011 1557244800 4.2014 1557252000 4.1919 1557259200 4.2009 1557266400 4.2003 1557273600 4.1997 1557280800 4.1996 1557288000 4.2003 1557295200 4.2009 1557302400 4.1986 1557309600 4.1996 1557316800 4.2003 1557324000 4.2012 1557331200 4.2009 1557338400 4.1998 1557345600 4.2003 1557352800 4.1987 1557360000 4.1996 1557367200 4.1983 1557374400 4.1994 1557381600 4.1987 1557388800 4.1977 1557396000 4.2011 1557403200 4.1999 1557410400 4.1983 1557417600 4.2007 1557424800 4.1988 1557432000 4.2008 1557439200 4.2015 1557446400 4.2021 1557453600 4.2017 1557460800 4.2022 1557468000 4.2035 1557475200 4.2036 1557482400 4.2037 1557489600 4.2036 1557496800 4.2028 1557504000 4.2027 1557511200 4.2021 1557518400 4.2035 1557525600 4.2036 1557532800 4.2036 1557540000 4.2034 1557547200 4.2040 1557554400 4.2041 1557561600 4.2032 1557568800 4.2031 1557576000 4.2031 1557583200 4.2046 1557590400 4.2037 1557597600 4.2013 1557604800 4.1998 1557612000 4.2002 1557619200 4.2009 1557626400 4.2018 1557633600 4.2007 1557640800 4.2010 1557648000 4.2008 1557655200 4.2013 1557662400 4.2009 1557669600 4.2012 1557676800 4.2028 1557684000 4.2030 1557691200 4.2024 1557698400 4.2029 1557705600 4.2031 1557712800 4.2035 1557720000 4.2035 1557727200 4.2036 1557734400 4.2036 1557741600 4.2030 1557748800 4.2022 1557756000 4.1983 1557763200 4.1978 1557770400 4.1978 1557777600 4.1982 1557784800 4.1988 1557792000 4.1985 1557799200 4.1987 1557806400 4.1983 1557813600 4.1981 1557820800 4.1980 1557828000 4.2018 1557835200 4.2026 1557842400 4.2014 1557849600 4.2012 1557856800 4.2026 1557864000 4.2047 1557871200 4.2055 1557878400 4.2057 1557885600 4.2041 1557892800 4.2046 1557900000 4.2043 1557907200 4.2046 1557914400 4.2047 1557921600 4.2055 1557928800 4.2048 1557936000 4.2052 1557943200 4.2049 1557950400 4.2046 1557957600 4.2051 1557964800 4.2044 1557972000 4.2050 1557979200 4.2046 1557986400 4.2053 1557993600 4.1895 1558000800 4.2051 1558008000 4.2051 1558015200 4.2048 1558022400 4.2040 1558029600 4.2029 1558036800 4.2035 1558044000 4.2035 1558051200 4.2036 1558058400 4.2044 1558065600 4.2033 1558072800 4.2029 1558080000 4.2045 1558087200 4.2094 1558094400 4.2103 1558101600 4.2099 1558108800 4.2095 1558116000 4.2100 1558123200 4.2114 1558130400 4.2116 1558137600 4.2108 1558144800 4.2108 1558152000 4.2107 1558159200 4.2103 1558166400 4.2102 1558173600 4.2102 1558180800 4.2103 1558188000 4.2107 1558195200 4.2118 1558202400 4.2120 1558209600 4.2121 1558216800 4.2130 1558224000 4.2135 1558231200 4.2132 1558238400 4.2138 1558245600 4.2142 1558252800 4.2140 1558260000 4.2139 1558267200 4.2137 1558274400 4.2127 1558281600 4.2139 1558288800 4.2141 1558296000 4.2135 1558303200 4.2146 1558310400 4.2143 1558317600 4.2144 1558324800 4.2142 1558332000 4.2134 1558339200 4.2131 1558346400 4.2134 1558353600 4.2119 1558360800 4.2126 1558368000 4.3040 1558375200 4.2285 1558382400 4.2109 1558389600 4.2096 1558396800 4.2112 1558404000 4.2106 1558411200 4.2100 1558418400 4.2105 1558425600 4.2114 1558432800 4.2129 1558440000 4.2131 1558447200 4.2100 1558454400 4.2104 1558461600 4.2109 1558468800 4.2111 1558476000 4.2106 1558483200 4.2106 1558490400 4.2103 1558497600 4.2107 1558504800 4.2109 1558512000 4.2117 1558519200 4.2111 1558526400 4.2130 1558533600 4.2131 1558540800 4.2128 1558548000 4.2122 1558555200 4.2119 1558562400 4.2115 1558569600 4.2118 1558576800 4.2111 1558584000 4.2111 1558591200 4.2068 1558598400 4.2068 1558605600 4.2065 1558612800 4.2058 1558620000 4.2050 1558627200 4.2072 1558634400 4.2019 1558641600 4.2017 1558648800 4.2032 1558656000 4.2035 1558663200 4.2039 1558670400 4.2012 1558677600 4.2042 1558684800 4.2043 1558692000 4.2038 1558699200 4.2050 1558706400 4.2047 1558713600 4.2049 1558720800 4.2035 1558728000 4.2039 1558735200 4.2037 1558742400 4.2075 1558749600 4.2083 1558756800 4.2081 1558764000 4.2098 1558771200 4.2097 1558778400 4.2102 1558785600 4.2100 1558792800 4.2106 1558800000 4.2087 1558807200 4.2089 1558814400 4.2085 1558821600 4.2076 1558828800 4.2095 1558836000 4.2094 1558843200 4.2096 1558850400 4.2096 1558857600 4.2097 1558864800 4.2097 1558872000 4.2099 1558879200 4.2098 1558886400 4.2096 1558893600 4.2096 1558900800 4.2099 1558908000 4.2097 1558915200 4.2093 1558922400 4.2098 1558929600 4.2098 1558936800 4.2091 1558944000 4.2123 1558951200 4.2117 1558958400 4.2131 1558965600 4.2128 1558972800 4.2101 1558980000 4.2110 1558987200 4.2105 1558994400 4.2105 1559001600 4.2109 1559008800 4.2110 1559016000 4.2103 1559023200 4.2120 1559030400 4.2119 1559037600 4.2123 1559044800 4.2108 1559052000 4.2100 1559059200 4.2095 1559066400 4.2152 1559073600 4.2157 1559080800 4.2148 1559088000 4.2149 1559095200 4.2141 1559102400 4.2129 1559109600 4.2145 1559116800 4.2160 1559124000 4.2112 1559131200 4.2110 1559138400 4.2101 1559145600 4.2114 1559152800 4.2127 1559160000 4.2126 1559167200 4.2115 1559174400 4.2074 1559181600 4.1702 1559188800 4.2108 1559196000 4.2099 1559203200 4.2129 1559210400 4.2127 1559217600 4.2094 1559224800 4.2103 1559232000 4.2113 1559239200 4.2110 1559246400 4.2099 1559253600 4.2107 1559260800 4.2096 1559268000 4.2126 1559275200 4.2120 1559282400 4.2077 1559289600 4.2111 1559296800 4.2087 1559304000 4.2132 1559311200 4.2119 1559318400 4.2129 1559325600 4.2134 1559332800 4.2137 1559340000 4.2152 1559354400 4.2155 1559347200 4.2152 1559361600 4.2153 1559368800 4.2154 1559376000 4.2156 1559383200 4.2156 1559390400 4.2152 1559397600 4.2190 1559404800 4.2180 1559412000 4.2191 1559419200 4.2187 1559426400 4.2161 1559433600 4.2173 1559440800 4.2190 1559448000 4.2182 1559455200 4.2184 1559462400 4.2181 1559469600 4.2197 1559476800 4.2185 1559484000 4.2193 1559491200 4.2195 1559498400 4.2197 1559505600 4.2193 1559512800 4.2194 1559520000 4.2189 1559527200 4.2194 1559534400 4.2195 1559541600 4.2194 1559548800 4.2192 1559556000 4.2203 1559563200 4.2199 1559570400 4.2196 1559577600 4.2200 1559584800 4.2220 1559592000 4.2210 1559599200 4.2207 1559606400 4.2214 1559613600 4.2227 1559620800 4.2229 1559628000 4.2231 1559635200 4.2266 1559642400 4.2255 1559649600 4.2256 1559656800 4.2251 1559664000 4.2261 1559671200 4.2262 1559678400 4.2256 1559685600 4.2270 1559692800 4.2282 1559700000 4.2287 1559707200 4.2279 1559714400 4.2280 1559721600 4.2284 1559728800 4.2270 1559736000 4.2258 1559743200 4.2267 1559750400 4.2275 1559757600 4.2277 1559764800 4.2276 1559772000 4.2283 1559779200 4.2283 1559786400 4.2285 1559793600 4.2287 1559800800 4.2276 1559808000 4.2287 1559815200 4.2286 1559822400 4.2279 1559829600 4.2270 1559836800 4.2269 1559844000 4.2297 1559851200 4.2308 1559858400 4.2309 1559865600 4.2317 1559872800 4.2318 1559880000 4.2314 1559887200 4.2309 1559894400 4.2307 1559901600 4.2311 1559908800 4.2312 1559916000 4.2318 1559923200 4.2317 1559930400 4.2319 1559937600 4.2311 1559944800 4.2307 1559952000 4.2313 1559959200 4.2329 1559966400 4.2322 1559973600 4.2328 1559980800 4.2325 1559988000 4.2328 1559995200 4.2319 1560002400 4.2332 1560009600 4.2327 1560016800 4.2322 1560024000 4.2321 1560031200 4.2322 1560038400 4.2321 1560045600 4.2306 1560052800 4.2312 1560060000 4.2310 1560067200 4.2315 1560074400 4.2308 1560081600 4.2315 1560088800 4.2313 1560096000 4.2309 1560103200 4.2320 1560110400 4.2317 1560117600 4.2319 1560124800 4.2330 1560132000 4.2328 1560139200 4.2329 1560146400 4.2322 1560153600 4.2343 1560160800 4.2340 1560168000 4.2347 1560175200 4.2345 1560182400 4.2351 1560189600 4.2350 1560196800 4.2362 1560204000 4.2363 1560211200 4.2349 1560218400 4.2342 1560225600 4.2361 1560232800 4.2334 1560240000 4.2339 1560247200 4.2330 1560254400 4.2351 1560261600 4.2346 1560268800 4.2337 1560276000 4.2337 1560283200 4.2346 1560290400 4.2353 1560297600 4.2335 1560304800 4.2377 1560312000 4.2376 1560319200 4.2373 1560326400 4.2362 1560333600 4.2347 1560340800 4.2369 1560348000 4.2363 1560355200 4.2339 1560362400 4.2329 1560369600 4.2278 1560376800 4.2303 1560384000 4.2317 1560391200 4.2313 1560398400 4.2317 1560405600 4.2317 1560412800 4.2301 1560420000 4.2301 1560427200 4.2304 1560434400 4.2320 1560441600 4.2314 1560448800 4.2306 1560456000 4.2300 1560463200 4.2299 1560470400 4.2291 1560477600 4.2298 1560484800 4.2295 1560492000 4.2297 1560499200 4.2303 1560506400 4.2304 1560513600 4.2288 1560520800 4.2323 1560528000 4.2335 1560535200 4.2338 1560542400 4.2325 1560549600 4.2337 1560556800 4.2331 1560564000 4.2319 1560571200 4.2326 1560578400 4.2329 1560585600 4.2331 1560592800 4.2327 1560600000 4.2339 1560607200 4.2348 1560614400 4.2347 1560621600 4.2340 1560628800 4.2343 1560636000 4.2342 1560643200 4.2362 1560650400 4.2365 1560657600 4.2359 1560664800 4.2358 1560672000 4.2358 1560679200 4.2361 1560686400 4.2362 1560693600 4.2367 1560700800 4.2337 1560708000 4.2331 1560715200 4.2368 1560722400 4.2372 1560729600 4.2374 1560736800 4.2376 1560744000 4.2379 1560751200 4.2324 1560758400 4.2321 1560765600 4.2320 1560772800 4.2449 1560780000 4.2448 1560787200 4.2456 1560794400 4.2807 1560801600 4.2864 1560808800 4.2834 1560816000 4.2781 1560823200 4.2841 1560830400 4.2895 1560837600 4.2892 1560844800 4.2903 1560852000 4.2897 1560859200 4.2897 1560866400 4.2873 1560873600 4.2899 1560880800 4.2904 1560888000 4.2883 1560895200 4.2943 1560902400 4.2953 1560909600 4.2951 1560916800 4.2944 1560924000 4.2941 1560931200 4.2929 1560938400 4.2931 1560945600 4.2935 1560952800 4.2947 1560960000 4.2938 1560967200 4.2929 1560974400 4.2867 1560981600 4.2900 1560988800 4.2956 1560996000 4.2949 1561003200 4.2948 1561010400 4.2962 1561017600 4.2938 1561024800 4.2942 1561032000 4.2941 1561039200 4.2958 1561046400 4.2989 1561053600 4.2977 1561060800 4.2994 1561068000 4.2989 1561075200 4.3003 1561082400 4.3001 1561089600 4.2998 1561096800 4.3001 1561104000 4.3000 1561111200 4.2983 1561118400 4.2990 1561125600 4.2999 1561132800 4.2994 1561140000 4.2998 1561147200 4.2992 1561154400 4.2997 1561161600 4.3000 1561168800 4.2998 1561176000 4.2997 1561183200 4.3000 1561190400 4.3004 1561197600 4.2997 1561204800 4.2994 1561212000 4.3000 1561219200 4.3000 1561226400 4.2999 1561233600 4.2996 1561240800 4.2996 1561248000 4.2995 1561255200 4.2999 1561262400 4.3000 1561269600 4.2989 1561276800 4.2995 1561284000 4.2984 1561291200 4.2999 1561298400 4.2998 1561305600 4.2994 1561312800 4.2978 1561320000 4.2976 1561327200 4.2991 1561334400 4.2989 1561341600 4.2997 1561348800 4.3000 1561356000 4.3006 1561363200 4.2998 1561370400 4.2988 1561377600 4.3001 1561384800 4.2999 1561392000 4.3000 1561399200 4.2994 1561406400 4.3000 1561413600 4.3001 1561420800 4.2999 1561428000 4.3007 1561435200 4.3007 1561442400 4.2997 1561449600 4.3001 1561456800 4.3072 1561464000 4.3072 1561471200 4.3065 1561478400 4.3074 1561485600 4.3086 1561492800 4.3084 1561500000 4.3092 1561507200 4.3091 1561514400 4.3100 1561521600 4.3111 1561528800 4.3129 1561536000 4.3480 1561543200 4.3483 1561550400 4.3484 1561557600 4.3482 1561564800 4.3487 1561572000 4.3537 1561579200 4.3534 1561586400 4.3513 1561593600 4.3508 1561600800 4.3565 1561608000 4.3567 1561615200 4.3588 1561622400 4.3590 1561629600 4.3593 1561636800 4.3588 1561644000 4.3581 1561651200 4.3623 1561658400 4.3658 1561665600 4.3651 1561672800 4.3637 1561680000 4.3632 1561687200 4.3629 1561694400 4.3629 1561701600 4.3632 1561708800 4.3624 1561716000 4.3612 1561723200 4.3671 1561730400 4.3675 1561737600 4.3666 1561744800 4.3656 1561752000 4.3663 1561759200 4.3667 1561766400 4.3664 1561773600 4.3655 1561780800 4.3666 1561788000 4.3672 1561795200 4.3668 1561802400 4.3672 1561809600 4.3650 1561816800 4.3643 1561824000 4.3619 1561831200 4.3603 1561838400 4.3601 1561845600 4.3608 1561852800 4.3610 1561860000 4.3631 1561867200 4.3615 1561874400 4.3619 1561881600 4.3619 1561888800 4.3617 1561896000 4.3618 1561903200 4.3613 1561910400 4.3613 1561917600 4.3612 1561924800 4.3610 1561932000 4.3613 1561946400 4.3609 1561939200 4.3613 1561953600 4.3604 1561960800 4.3603 1561968000 4.3596 1561975200 4.3597 1561982400 4.3596 1561989600 4.3596 1561996800 4.3383 1562004000 4.3375 1562011200 4.3402 1562018400 4.3405 1562025600 4.3417 1562032800 4.3429 1562040000 4.3422 1562047200 4.3420 1562054400 4.3419 1562061600 4.3417 1562068800 4.3417 1562076000 4.3439 1562083200 4.3431 1562090400 4.3419 1562097600 4.3413 1562104800 4.3420 1562112000 4.3426 1562119200 4.3430 1562126400 4.3427 1562133600 4.3424 1562140800 4.3426 1562148000 4.3415 1562155200 4.3434 1562162400 4.3438 1562169600 4.3440 1562176800 4.3447 1562184000 4.3442 1562191200 4.3432 1562198400 4.3441 1562205600 4.3445 1562212800 4.3436 1562220000 4.3428 1562227200 4.3424 1562234400 4.3422 1562241600 4.3414 1562248800 4.3392 1562256000 4.3391 1562263200 4.3429 1562270400 4.3424 1562277600 4.3419 1562284800 4.3422 1562292000 4.3407 1562299200 4.3419 1562306400 4.3419 1562313600 4.3432 1562320800 4.3438 1562328000 4.3441 1562335200 4.3425 1562342400 4.3413 1562349600 4.3409 1562356800 4.3423 1562364000 4.3420 1562371200 4.3410 1562378400 4.3415 1562385600 4.3414 1562392800 4.3425 1562400000 4.3344 1562407200 4.3340 1562414400 4.3336 1562421600 4.3432 1562428800 4.3431 1562436000 4.3432 1562443200 4.3391 1562450400 4.3384 1562457600 4.3434 1562464800 4.3431 1562472000 4.3426 1562479200 4.3416 1562486400 4.3410 1562493600 4.3402 1562500800 4.3412 1562508000 4.3415 1562515200 4.3408 1562522400 4.3404 1562529600 4.3406 1562536800 4.3410 1562544000 4.3406 1562551200 4.3414 1562558400 4.3389 1562565600 4.3388 1562572800 4.3382 1562580000 4.3377 1562587200 4.3383 1562594400 4.3391 1562601600 4.3398 1562608800 4.3386 1562616000 4.3384 1562623200 4.3381 1562630400 4.3392 1562637600 4.3394 1562644800 4.3406 1562652000 4.3399 1562659200 4.3409 1562666400 4.3396 1562673600 4.3399 1562680800 4.3393 1562688000 4.3410 1562695200 4.3409 1562702400 4.3408 1562709600 4.3410 1562716800 4.3416 1562724000 4.3420 1562731200 4.3414 1562738400 4.3424 1562745600 4.3423 1562752800 4.3431 1562760000 4.3429 1562767200 4.3428 1562774400 4.3426 1562781600 4.3434 1562788800 4.3424 1562796000 4.3428 1562803200 4.3429 1562810400 4.3431 1562817600 4.3431 1562824800 4.3419 1562832000 4.3430 1562839200 4.3422 1562846400 4.3435 1562853600 4.3441 1562860800 4.3438 1562868000 4.3434 1562875200 4.3443 1562882400 4.3436 1562889600 4.3439 1562896800 4.3439 1562904000 4.3438 1562911200 4.3442 1562918400 4.3442 1562925600 4.3442 1562932800 4.3434 1562940000 4.3450 1562947200 4.3443 1562954400 4.3428 1562961600 4.3420 1562968800 4.3421 1562976000 4.3423 1562983200 4.3430 1562990400 4.3429 1562997600 4.3421 1563004800 4.3424 1563012000 4.3435 1563019200 4.3435 1563026400 4.3434 1563033600 4.3435 1563040800 4.3443 1563048000 4.3436 1563055200 4.3439 1563062400 4.3437 1563069600 4.3438 1563076800 4.3432 1563084000 4.3437 1563091200 4.3437 1563098400 4.3468 1563105600 4.3443 1563112800 4.3441 1563120000 4.3451 1563127200 4.3439 1563134400 4.3440 1563141600 4.3446 1563148800 4.3446 1563156000 4.3435 1563163200 4.3435 1563170400 4.3443 1563177600 4.3455 1563184800 4.3457 1563192000 4.3457 1563199200 4.3443 1563206400 4.3440 1563213600 4.3434 1563220800 4.3419 1563228000 4.3422 1563235200 4.3419 1563242400 4.3409 1563249600 4.3411 1563256800 4.3423 1563264000 4.3429 1563271200 4.3422 1563278400 4.3446 1563285600 4.3447 1563292800 4.3442 1563300000 4.3444 1563307200 4.3447 1563314400 4.3463 1563321600 4.3463 1563328800 4.3465 1563336000 4.3460 1563343200 4.3463 1563350400 4.3460 1563357600 4.3449 1563364800 4.3474 1563372000 4.3467 1563379200 4.3459 1563386400 4.3452 1563393600 4.3457 1563400800 4.3464 1563408000 4.3458 1563415200 4.3455 1563422400 4.3441 1563429600 4.3435 1563436800 4.3422 1563444000 4.3432 1563451200 4.3430 1563458400 4.3432 1563465600 4.3438 1563472800 4.3438 1563480000 4.3452 1563487200 4.3452 1563494400 4.3456 1563501600 4.3457 1563508800 4.3467 1563516000 4.3453 1563523200 4.3460 1563530400 4.3454 1563537600 4.3460 1563544800 4.3437 1563552000 4.3459 1563559200 4.3469 1563566400 4.3457 1563573600 4.3471 1563580800 4.3475 1563588000 4.3471 1563595200 4.3474 1563602400 4.3463 1563609600 4.3461 1563616800 4.3462 1563624000 4.3449 1563631200 4.3454 1563638400 4.3451 1563645600 4.3444 1563652800 4.3441 1563660000 4.3436 1563667200 4.3441 1563674400 4.3439 1563681600 4.3435 1563688800 4.3453 1563696000 4.3454 1563703200 4.3436 1563710400 4.3441 1563717600 4.3439 1563724800 4.3446 1563732000 4.3446 1563739200 4.3451 1563746400 4.3440 1563753600 4.3438 1563760800 4.3438 1563768000 4.3422 1563775200 4.3438 1563782400 4.3388 1563789600 4.3384 1563796800 4.3389 1563804000 4.3388 1563811200 4.3388 1563818400 4.3370 1563825600 4.3357 1563832800 4.3364 1563840000 4.3350 1563847200 4.3354 1563854400 4.3354 1563861600 4.3369 1563868800 4.3394 1563876000 4.3369 1563883200 4.3388 1563890400 4.3392 1563897600 4.3396 1563904800 4.3549 1563912000 4.3553 1563919200 4.3553 1563926400 4.3554 1563933600 4.3557 1563940800 4.3578 1563948000 4.3581 1563955200 4.3578 1563962400 4.3569 1563969600 4.3573 1563976800 4.3570 1563984000 4.3570 1563991200 4.3572 1563998400 4.3557 1564005600 4.3586 1564012800 4.3573 1564020000 4.3563 1564027200 4.3557 1564034400 4.3554 1564041600 4.3523 1564048800 4.3545 1564056000 4.3550 1564063200 4.3557 1564070400 4.3539 1564077600 4.3812 1564084800 4.3809 1564092000 4.3825 1564099200 4.3819 1564106400 4.3816 1564113600 4.3798 1564120800 4.3815 1564128000 4.3817 1564135200 4.3811 1564142400 4.3819 1564149600 4.3809 1564156800 4.3807 1564164000 4.3811 1564171200 4.3824 1564178400 4.3822 1564185600 4.3823 1564192800 4.3814 1564200000 4.3820 1564207200 4.3830 1564214400 4.3830 1564221600 4.3842 1564228800 4.3841 1564236000 4.3834 1564243200 4.3833 1564250400 4.3826 1564257600 4.3825 1564264800 4.3829 1564272000 4.3827 1564279200 4.3820 1564286400 4.3810 1564293600 4.3817 1564300800 4.3813 1564308000 4.3809 1564315200 4.3808 1564322400 4.3815 1564329600 4.3810 1564336800 4.3812 1564344000 4.3809 1564351200 4.3819 1564358400 4.3831 1564365600 4.3828 1564372800 4.3869 1564380000 4.3945 1564387200 4.3928 1564394400 4.3945 1564401600 4.3944 1564408800 4.3958 1564416000 4.3956 1564423200 4.5207 1564430400 4.5211 1564437600 4.5207 1564444800 4.5211 1564452000 4.5211 1564459200 4.5204 1564466400 4.5202 1564473600 4.5199 1564480800 4.5199 1564488000 4.5202 1564495200 4.5179 1564502400 4.5223 1564509600 4.7670 1564516800 4.7667 1564524000 4.7658 1564531200 4.7693 1564538400 4.7659 1564545600 4.7663 1564552800 4.7652 1564560000 4.7664 1564567200 4.7668 1564574400 4.7661 1564581600 4.7656 1564588800 4.7664 1564596000 4.8071 1564603200 4.8062 1564610400 4.8074 1564624800 4.8110 1564617600 4.8075 1564632000 4.8089 1564639200 4.8084 1564646400 4.8088 1564653600 4.8098 1564660800 4.8108 1564668000 4.8115 1564675200 4.7964 1564682400 4.8013 1564689600 4.8008 1564696800 4.8015 1564704000 4.8011 1564711200 4.7982 1564718400 4.8021 1564725600 4.7982 1564732800 4.8033 1564740000 4.8032 1564747200 4.7987 1564754400 4.8018 1564761600 4.8003 1564768800 4.8037 1564776000 4.8010 1564783200 4.8037 1564790400 4.7994 1564797600 4.8039 1564804800 4.8032 1564812000 4.8034 1564819200 4.8034 1564826400 4.8041 1564833600 4.8032 1564840800 4.8027 1564848000 4.8026 1564855200 4.8026 1564862400 4.8026 1564869600 4.8021 1564876800 4.7931 1564884000 4.7948 1564891200 4.7948 1564898400 4.7946 1564905600 4.7938 1564912800 4.7943 1564920000 4.7942 1564927200 4.7937 1564934400 4.7904 1564941600 4.7943 1564948800 4.7946 1564956000 4.7948 1564963200 4.7947 1564970400 4.7952 1564977600 4.7958 1564984800 4.7963 1564992000 4.7958 1564999200 4.7949 1565006400 4.7934 1565013600 4.7931 1565020800 4.7932 1565028000 4.8178 1565035200 4.8181 1565042400 4.8181 1565049600 4.8171 1565056800 4.8180 1565064000 4.8177 1565071200 4.8179 1565078400 4.8130 1565085600 4.8160 1565092800 4.8133 1565100000 4.8145 1565107200 4.8080 1565114400 4.8139 1565121600 4.8138 1565128800 4.8185 1565136000 4.8188 1565143200 4.8183 1565150400 4.8182 1565157600 4.8174 1565164800 4.8174 1565172000 4.8172 1565179200 4.8133 1565186400 4.8174 1565193600 4.8181 1565200800 4.8184 1565208000 4.8186 1565215200 4.8146 1565222400 4.8172 1565229600 4.8173 1565236800 4.8170 1565244000 4.8174 1565251200 4.8168 1565258400 4.8167 1565265600 4.8174 1565272800 4.8151 1565280000 4.8186 1565287200 4.8437 1565294400 4.8424 1565301600 4.8431 1565308800 4.8438 1565316000 4.8434 1565323200 4.8439 1565330400 4.8435 1565337600 4.8397 1565344800 4.8456 1565352000 4.8444 1565359200 4.8380 1565366400 4.8393 1565373600 4.8377 1565380800 4.8394 1565388000 4.8395 1565395200 4.8373 1565402400 4.8411 1565409600 4.8396 1565416800 4.8391 1565424000 4.8396 1565431200 4.8373 1565438400 4.8363 1565445600 4.8360 1565452800 4.8361 1565460000 4.8389 1565467200 4.8387 1565474400 4.8394 1565481600 4.8404 1565488800 4.8400 1565496000 4.8402 1565503200 4.8405 1565510400 4.8403 1565517600 4.8400 1565524800 4.8355 1565532000 4.8396 1565539200 4.8400 1565546400 4.8400 1565553600 4.8405 1565560800 4.8407 1565568000 4.8400 1565575200 4.8400 1565582400 4.8405 1565589600 4.8413 1565596800 4.8412 1565604000 4.8376 1565611200 4.8415 1565618400 4.8412 1565625600 4.8398 1565632800 4.8402 1565640000 4.8378 1565647200 4.8381 1565654400 4.8395 1565661600 4.8414 1565668800 4.8414 1565676000 4.8414 1565683200 4.8417 1565690400 2.7853 1565697600 2.7907 1565704800 2.7902 1565712000 2.7900 1565719200 2.7888 1565726400 2.7899 1565733600 2.7917 1565740800 2.7914 1565748000 2.7902 1565755200 4.8411 1565762400 4.8403 1565769600 4.7911 1565776800 4.7913 1565784000 4.7918 1565791200 4.7917 1565798400 4.7918 1565805600 4.7909 1565812800 4.7920 1565820000 4.7926 1565827200 4.7929 1565834400 4.7932 1565841600 4.7929 1565848800 4.7931 1565856000 4.7925 1565863200 4.7926 1565870400 4.7920 1565877600 4.7915 1565884800 4.7922 1565892000 4.7895 1565899200 4.7901 1565906400 4.7923 1565913600 4.7936 1565920800 4.7939 1565928000 4.7939 1565935200 4.7869 1565942400 4.7903 1565949600 4.7869 1565956800 4.7915 1565964000 4.7913 1565971200 4.7912 1565978400 4.7915 1565985600 4.7910 1565992800 4.7912 1566000000 4.7917 1566007200 4.7917 1566014400 4.7920 1566021600 4.7925 1566028800 4.7920 1566036000 4.7886 1566043200 4.7927 1566050400 4.7935 1566057600 4.7929 1566064800 4.7930 1566072000 4.7927 1566079200 4.7925 1566086400 4.7926 1566093600 4.7914 1566100800 4.7908 1566108000 4.7913 1566115200 4.7915 1566122400 4.7915 1566129600 4.7920 1566136800 4.7913 1566144000 4.7923 1566151200 4.7915 1566158400 4.7912 1566165600 4.7914 1566172800 4.7908 1566180000 4.7910 1566187200 4.7907 1566194400 4.7905 1566201600 4.7909 1566208800 4.7907 1566216000 4.8930 1566223200 4.8949 1566230400 4.8944 1566237600 2.8534 1566244800 2.8523 1566252000 4.8918 1566259200 2.8538 1566266400 4.8937 1566273600 4.8933 1566280800 4.8929 1566288000 4.8934 1566295200 4.8968 1566302400 4.8962 1566309600 4.8962 1566316800 4.8972 1566324000 4.8966 1566331200 4.8980 1566338400 4.8951 1566345600 4.8953 1566352800 4.8946 1566360000 4.8946 1566367200 4.8952 1566374400 4.8907 1566381600 4.8910 1566388800 4.8905 1566396000 4.8918 1566403200 4.8924 1566410400 4.8925 1566417600 4.8932 1566424800 4.8938 1566432000 4.8939 1566439200 4.8938 1566446400 4.8932 1566453600 4.8912 1566460800 4.8974 1566468000 4.8899 1566475200 4.8911 1566482400 4.8913 1566489600 4.8960 1566496800 4.8945 1566504000 4.8951 1566511200 4.8961 1566518400 4.8963 1566525600 4.8964 1566532800 4.8950 1566540000 4.8948 1566547200 4.8944 1566554400 4.8978 1566561600 4.8997 1566568800 4.9001 1566576000 4.9005 1566583200 4.8948 1566590400 4.8915 1566597600 4.8908 1566604800 4.8910 1566612000 4.8908 1566619200 4.8899 1566626400 4.8906 1566633600 4.8904 1566640800 4.8904 1566648000 4.8907 1566655200 4.8908 1566662400 4.8910 1566669600 4.8912 1566676800 4.8916 1566684000 4.8934 1566691200 4.8933 1566698400 4.8936 1566705600 4.8936 1566712800 4.8929 1566720000 4.8924 1566727200 4.8923 1566734400 4.8931 1566741600 4.8935 1566748800 4.8936 1566756000 4.8932 1566763200 4.8938 1566770400 4.8935 1566777600 4.8933 1566784800 4.8934 1566792000 4.8937 1566799200 4.8936 1566806400 4.8915 1566813600 4.8910 1566820800 4.8913 1566828000 4.8911 1566835200 4.8922 1566842400 4.8931 1566849600 4.8930 1566856800 4.8952 1566864000 4.8952 1566871200 4.8956 1566878400 4.8918 1566885600 4.8927 1566892800 4.8925 1566900000 4.8903 1566907200 4.8941 1566914400 4.8952 1566921600 4.8944 1566928800 4.8958 1566936000 4.8944 1566943200 4.8965 1566950400 4.8953 1566957600 4.8969 1566964800 4.8983 1566972000 4.8963 1566979200 4.8969 1566986400 4.8975 1566993600 4.8964 1567000800 4.8972 1567008000 4.8935 1567015200 4.8929 1567022400 4.8920 1567029600 4.7915 1567036800 4.7913 1567044000 4.7919 1567051200 4.8940 1567058400 4.7908 1567065600 4.7928 1567072800 4.7931 1567080000 4.7934 1567087200 4.7938 1567094400 4.7917 1567101600 4.7922 1567108800 4.7918 1567116000 4.7918 1567123200 4.7914 1567130400 4.7911 1567137600 4.7911 1567144800 4.7906 1567152000 4.7910 1567159200 4.7906 1567166400 4.7896 1567173600 4.7899 1567180800 4.7893 1567188000 4.7900 1567195200 4.7897 1567202400 4.7884 1567209600 4.7882 1567216800 4.7888 1567224000 4.7904 1567231200 4.7904 1567238400 4.7899 1567245600 4.7887 1567252800 4.7907 1567260000 4.7907 1567267200 4.7902 1567274400 4.7900 1567281600 4.7901 1567288800 4.7906 1567303200 4.7902 1567296000 4.7906 1567310400 4.7892 1567317600 4.7899 1567324800 4.7902 1567332000 4.7898 1567339200 4.7907 1567346400 4.7911 1567353600 4.7905 1567360800 4.7911 1567368000 4.7909 1567375200 4.7907 1567382400 4.7908 1567389600 4.7926 1567396800 4.7933 1567404000 4.7921 1567411200 4.7929 1567418400 4.7926 1567425600 4.7931 1567432800 4.7921 1567440000 4.7917 1567447200 4.7916 1567454400 4.7914 1567461600 4.7912 1567468800 4.7912 1567476000 4.7915 1567483200 4.7908 1567490400 4.7891 1567497600 4.7917 1567504800 4.7911 1567512000 4.7915 1567519200 4.7913 1567526400 4.7907 1567533600 4.7916 1567540800 4.7906 1567548000 4.7917 1567555200 4.7929 1567562400 4.7929 1567569600 4.7925 1567576800 2.7908 1567584000 4.7913 1567591200 4.7913 1567598400 4.7909 1567605600 4.7911 1567612800 4.7916 1567620000 4.7903 1567627200 4.7878 1567634400 4.7878 1567641600 4.7877 1567648800 4.7905 1567656000 4.7901 1567663200 4.7901 1567670400 4.7897 1567677600 4.7906 1567684800 4.7910 1567692000 4.7904 1567699200 4.7906 1567706400 4.7891 1567713600 4.7875 1567720800 4.7888 1567728000 4.7902 1567735200 4.7892 1567742400 4.7894 1567749600 4.7904 1567756800 4.7887 1567764000 4.7893 1567771200 4.7887 1567778400 4.7892 1567785600 4.7900 1567792800 4.7899 1567800000 4.7902 1567807200 4.7863 1567814400 4.7875 1567821600 4.7873 1567828800 4.7870 1567836000 4.7885 1567843200 4.7877 1567850400 4.7882 1567857600 4.7883 1567864800 4.7894 1567872000 4.7918 1567879200 4.7923 1567886400 4.7912 1567893600 4.7916 1567900800 4.7915 1567908000 4.7914 1567915200 4.7924 1567922400 4.7919 1567929600 4.7915 1567936800 4.7922 1567944000 4.7921 1567951200 4.7920 1567958400 4.7921 1567965600 4.7923 1567972800 4.7914 1567980000 4.7923 1567987200 4.7920 1567994400 4.7918 1568001600 4.7914 1568008800 4.7922 1568016000 4.7919 1568023200 4.7904 1568030400 4.7907 1568037600 4.7907 1568044800 4.7905 1568052000 4.7899 1568059200 4.7878 1568066400 4.7914 1568073600 4.7895 1568080800 4.7899 1568088000 4.7900 1568095200 4.7895 1568102400 4.7851 1568109600 4.7881 1568116800 4.7882 1568124000 4.7879 1568131200 4.7869 1568138400 4.7890 1568145600 4.7897 1568152800 4.7899 1568160000 4.7909 1568167200 4.7906 1568174400 4.7904 1568181600 4.7896 1568188800 4.7899 1568196000 4.7897 1568203200 4.7895 1568210400 4.7877 1568217600 4.7857 1568224800 4.7873 1568232000 4.7893 1568239200 4.7921 1568246400 4.7899 1568253600 4.7905 1568260800 4.7904 1568268000 4.7901 1568275200 4.7901 1568282400 4.7898 1568289600 4.7842 1568296800 4.7890 1568304000 4.7890 1568311200 4.7899 1568318400 4.7900 1568325600 4.7899 1568332800 4.7906 1568340000 4.7904 1568347200 4.7898 1568354400 4.7904 1568361600 4.7901 1568368800 4.7900 1568376000 4.7881 1568383200 4.7877 1568390400 4.7878 1568397600 4.7892 1568404800 4.7888 1568412000 4.7898 1568419200 4.7898 1568426400 4.7894 1568433600 4.7888 1568440800 4.7895 1568448000 4.7898 1568455200 4.7897 1568462400 4.7906 1568469600 4.7898 1568476800 4.7898 1568484000 4.7897 1568491200 4.7909 1568498400 4.7891 1568505600 4.7891 1568512800 4.7888 1568520000 4.7893 1568527200 4.7903 1568534400 4.7901 1568541600 4.7905 1568548800 4.7902 1568556000 4.7899 1568563200 4.7903 1568570400 4.7891 1568577600 4.7907 1568584800 4.7891 1568592000 4.7893 1568599200 4.7882 1568606400 4.7881 1568613600 4.7878 1568620800 4.7900 1568628000 4.7893 1568635200 4.7892 1568642400 4.7889 1568649600 4.7874 1568656800 4.7860 1568664000 4.7840 1568671200 4.7885 1568678400 4.7889 1568685600 4.7873 1568692800 4.7893 1568700000 4.7878 1568707200 4.7882 1568714400 4.7894 1568721600 4.7901 1568728800 4.7877 1568736000 4.7863 1568743200 4.7859 1568750400 4.7858 1568757600 4.7849 1568764800 4.7800 1568772000 4.7851 1568779200 4.7830 1568786400 4.7859 1568793600 4.7860 1568800800 4.7861 1568808000 4.7865 1568815200 4.7881 1568822400 4.7915 1568829600 4.7889 1568836800 4.7884 1568844000 4.7904 1568851200 4.7919 1568858400 4.7904 1568865600 4.7907 1568872800 4.7935 1568880000 4.7923 1568887200 4.7914 1568894400 4.7908 1568901600 4.7905 1568908800 4.7896 1568916000 4.7895 1568923200 4.7872 1568930400 4.7900 1568937600 4.7911 1568944800 4.7910 1568952000 4.7911 1568959200 4.7918 1568966400 4.7896 1568973600 4.7905 1568980800 4.7904 1568988000 4.7914 1568995200 4.7930 1569002400 4.7917 1569009600 4.7933 1569016800 4.7930 1569024000 4.7920 1569031200 4.7933 1569038400 4.7928 1569045600 4.7931 1569052800 4.7933 1569060000 4.7929 1569067200 4.7925 1569074400 4.7916 1569081600 4.7921 1569088800 4.7918 1569096000 4.7912 1569103200 4.7920 1569110400 4.7919 1569117600 4.7914 1569124800 4.7917 1569132000 4.7923 1569139200 4.7837 1569146400 4.7910 1569153600 4.7913 1569160800 4.7913 1569168000 4.7911 1569175200 4.7909 1569182400 4.7904 1569189600 4.7902 1569196800 4.7897 1569204000 4.7904 1569211200 4.7905 1569218400 4.7903 1569225600 4.7915 1569232800 4.7910 1569240000 4.7904 1569247200 4.7922 1569254400 4.7910 1569261600 4.7929 1569268800 4.7914 1569276000 4.7938 1569283200 4.7938 1569290400 4.7931 1569297600 4.7915 1569304800 4.7932 1569312000 4.7921 1569319200 4.7933 1569326400 4.7929 1569333600 4.7931 1569340800 4.7928 1569348000 4.7952 1569355200 4.7955 1569362400 4.7960 1569369600 4.7974 1569376800 4.7931 1569384000 4.7933 1569391200 4.7860 1569398400 4.7967 1569405600 4.7997 1569412800 4.8004 1569420000 4.8000 1569427200 4.8002 1569434400 4.7963 1569441600 4.7969 1569448800 4.8002 1569456000 4.7999 1569463200 4.8000 1569470400 4.7987 1569477600 4.7987 1569484800 4.7984 1569492000 4.7985 1569499200 4.7987 1569506400 4.7991 1569513600 4.8058 1569520800 4.8053 1569528000 4.8045 1569535200 4.8057 1569542400 4.8057 1569549600 4.8055 1569556800 4.8060 1569564000 4.8062 1569571200 4.8063 1569578400 4.8046 1569585600 4.8056 1569592800 4.8055 1569600000 4.7950 1569607200 4.7887 1569614400 4.7884 1569621600 4.7781 1569628800 4.8026 1569636000 4.8028 1569643200 4.8028 1569650400 4.8028 1569657600 4.8013 1569664800 4.8009 1569672000 4.8009 1569679200 4.8032 1569686400 4.8027 1569693600 4.8034 1569700800 4.8055 1569708000 4.8048 1569715200 4.8039 1569722400 4.8044 1569729600 4.8027 1569736800 4.8029 1569744000 4.8033 1569751200 4.8034 1569758400 4.8038 1569765600 4.8040 1569772800 4.8038 1569780000 4.8031 1569787200 4.8009 1569794400 4.8011 1569801600 4.8011 1569808800 4.8017 1569816000 4.8004 1569823200 4.7999 1569830400 4.8003 1569837600 4.8012 1569844800 4.8008 1569852000 4.8001 1569859200 4.8012 1569866400 4.8001 1569873600 4.7873 1569880800 4.7922 1569895200 4.7913 1569888000 4.7910 1569902400 4.7900 1569909600 4.7904 1569916800 4.7913 1569924000 4.7769 1569931200 4.7807 1569938400 4.7808 1569945600 4.7801 1569952800 4.7803 1569960000 4.7847 1569967200 4.7838 1569974400 4.7806 1569981600 4.7870 1569988800 4.7874 1569996000 4.7826 1570003200 4.7834 1570010400 4.7860 1570017600 4.7863 1570024800 4.7867 1570032000 4.7892 1570039200 4.7753 1570046400 4.7727 1570053600 4.7698 1570060800 4.7682 1570068000 4.7690 1570075200 4.7693 1570082400 4.7690 1570089600 4.7666 1570096800 4.7635 1570104000 4.7643 1570111200 4.7651 1570118400 4.7688 1570125600 4.7759 1570132800 4.7756 1570140000 4.7755 1570147200 4.7742 1570154400 4.7751 1570161600 4.7756 1570168800 4.7747 1570176000 4.7747 1570183200 4.7755 1570190400 4.7740 1570197600 4.7752 1570204800 4.7771 1570212000 4.7775 1570219200 4.7762 1570226400 4.7770 1570233600 4.7851 1570240800 4.7870 1570248000 4.7876 1570255200 4.7876 1570262400 4.7883 1570269600 4.7883 1570276800 4.7886 1570284000 4.7888 1570291200 4.7882 1570298400 4.7893 1570305600 4.7883 1570312800 4.7887 1570320000 4.7889 1570327200 4.7887 1570334400 4.7891 1570341600 4.7894 1570348800 4.7899 1570356000 4.7900 1570363200 4.7887 1570370400 4.7898 1570377600 4.7863 1570384800 4.7862 1570392000 4.7865 1570399200 4.7861 1570406400 4.7864 1570413600 4.7861 1570420800 4.7864 1570428000 4.7860 1570435200 4.7864 1570442400 4.7867 1570449600 4.7890 1570456800 4.7883 1570464000 4.7908 1570471200 4.7759 1570478400 4.7768 1570485600 4.7755 1570492800 4.7753 1570500000 4.7752 1570507200 4.7760 1570514400 4.7786 1570521600 4.7789 1570528800 4.7788 1570536000 4.7793 1570543200 4.7793 1570550400 4.7789 1570557600 4.7800 1570564800 4.7802 1570572000 4.7795 1570579200 4.7805 1570586400 4.7800 1570593600 4.7791 1570600800 4.7777 1570608000 4.7793 1570615200 4.7798 1570622400 4.7794 1570629600 4.7775 1570636800 4.7799 1570644000 4.7816 1570651200 4.7807 1570658400 4.7814 1570665600 4.7822 1570672800 4.7840 1570680000 4.7826 1570687200 4.7833 1570694400 4.7831 1570701600 4.7815 1570708800 4.7821 1570716000 4.8845 1570723200 4.7824 1570730400 4.7811 1570737600 4.7814 1570744800 4.7958 1570752000 4.7977 1570759200 4.7979 1570766400 4.7981 1570773600 4.7976 1570780800 4.7981 1570788000 4.7963 1570795200 4.7974 1570802400 4.7965 1570809600 4.7981 1570816800 4.8029 1570824000 4.8067 1570831200 4.8083 1570838400 4.8087 1570845600 4.8079 1570852800 4.8081 1570860000 4.8078 1570867200 4.8071 1570874400 4.8068 1570881600 4.8068 1570888800 4.8062 1570896000 4.8067 1570903200 4.8058 1570910400 4.8060 1570917600 4.8064 1570924800 4.8089 1570932000 4.8052 1570939200 4.8046 1570946400 4.8046 1570953600 4.8045 1570960800 4.8056 1570968000 4.8040 1570975200 4.8059 1570982400 4.8061 1570989600 4.8057 1570996800 4.8065 1571004000 4.8069 1571011200 4.8060 1571018400 4.8059 1571025600 4.8056 1571032800 4.8059 1571040000 4.8058 1571047200 4.8058 1571054400 4.8056 1571061600 4.8043 1571068800 4.8046 1571076000 4.8051 1571083200 4.8069 1571090400 4.8079 1571097600 4.8076 1571104800 4.8075 1571112000 4.8076 1571119200 4.8084 1571126400 4.8075 1571133600 4.8079 1571140800 4.8075 1571148000 4.8077 1571155200 4.8062 1571162400 4.8082 1571169600 4.8077 1571176800 4.8078 1571184000 4.8071 1571191200 4.8068 1571198400 4.8067 1571205600 4.8056 1571212800 4.8054 1571220000 4.8103 1571227200 4.8107 1571234400 4.8106 1571241600 4.8102 1571248800 4.8107 1571256000 4.8102 1571263200 4.8109 1571270400 4.8124 1571277600 4.8117 1571284800 4.8097 1571292000 4.8113 1571299200 4.8096 1571306400 4.8104 1571313600 4.8115 1571320800 4.8091 1571328000 4.8096 1571335200 4.8087 1571342400 4.8104 1571349600 4.8096 1571356800 4.8094 1571364000 4.8091 1571371200 4.8092 1571378400 4.8063 1571385600 4.8054 1571392800 4.8062 1571400000 4.8106 1571407200 4.8099 1571414400 4.8102 1571421600 4.8097 1571428800 4.8100 1571436000 4.8102 1571443200 4.8117 1571450400 4.8115 1571457600 4.8119 1571464800 4.8114 1571472000 4.8125 1571479200 4.8125 1571486400 4.8133 1571493600 4.8133 1571500800 4.8134 1571508000 4.8135 1571515200 4.8128 1571522400 4.8094 1571529600 4.8145 1571536800 4.8142 1571544000 4.8145 1571551200 4.8142 1571558400 4.8145 1571565600 4.8150 1571572800 4.8152 1571580000 4.8148 1571587200 4.8152 1571594400 4.8152 1571601600 4.8149 1571608800 4.8160 1571616000 4.8166 1571623200 4.8148 1571630400 4.8152 1571637600 4.8146 1571644800 4.8155 1571652000 4.8158 1571659200 4.8152 1571666400 4.8169 1571673600 4.8181 1571680800 4.8151 1571688000 4.8145 1571695200 4.8154 1571702400 4.8163 1571709600 4.8174 1571716800 4.8171 1571724000 4.8163 1571731200 4.8162 1571738400 4.8161 1571745600 4.8157 1571752800 4.8165 1571760000 4.8162 1571767200 4.8133 1571774400 4.8146 1571781600 4.8135 1571788800 4.8128 1571796000 4.8145 1571803200 4.8147 1571810400 4.8125 1571817600 4.8144 1571824800 4.8106 1571832000 4.8096 1571839200 4.8116 1571846400 4.8122 1571853600 4.8137 1571860800 4.8123 1571868000 4.8142 1571875200 4.8135 1571882400 4.8140 1571889600 4.8153 1571896800 4.8141 1571904000 4.8161 1571911200 4.8162 1571918400 4.8193 1571925600 4.8180 1571932800 4.8186 1571940000 4.8168 1571947200 4.8157 1571954400 4.8124 1571961600 4.8123 1571968800 4.8124 1571976000 4.8112 1571983200 4.8096 1571990400 4.8111 1571997600 4.8102 1572004800 4.8116 1572012000 4.8104 1572019200 4.8110 1572026400 4.8115 1572033600 4.8132 1572040800 4.8128 1572048000 4.8137 1572055200 4.8146 1572062400 4.8134 1572069600 4.8147 1572076800 4.8128 1572084000 4.8138 1572091200 4.8145 1572098400 4.8162 1572105600 4.8159 1572112800 4.8158 1572120000 4.8137 1572127200 4.8156 1572134400 4.8159 1572141600 4.8162 1572148800 4.8170 1572156000 4.8158 1572163200 4.8164 1572170400 4.8160 1572177600 4.8169 1572184800 4.8175 1572192000 4.8141 1572199200 4.8140 1572206400 4.8135 1572213600 4.8130 1572220800 4.8142 1572228000 4.8136 1572235200 4.8137 1572242400 4.8058 1572249600 4.8120 1572256800 4.8107 1572264000 4.8153 1572271200 4.8155 1572278400 4.8131 1572285600 4.8114 1572292800 4.8113 1572300000 4.8130 1572307200 4.8097 1572314400 4.8145 1572321600 4.8134 1572328800 4.8061 1572336000 4.8062 1572343200 4.8060 1572350400 4.8049 1572357600 4.8071 1572364800 4.8010 1572372000 4.8049 1572379200 4.8042 1572386400 4.8064 1572393600 4.8076 1572400800 4.8053 1572408000 4.8058 1572415200 4.8063 1572422400 4.8054 1572429600 4.8058 1572436800 4.8056 1572444000 4.8058 1572451200 4.8051 1572458400 4.8050 1572465600 4.8038 1572472800 4.8081 1572480000 4.8111 1572487200 4.8124 1572494400 4.8095 1572501600 4.8103 1572508800 4.8092 1572516000 4.8104 1572523200 4.8095 1572530400 4.8071 1572537600 4.8063 1572544800 4.8072 1572552000 4.8081 1572559200 4.8082 1572573600 4.8068 1572566400 4.8065 1572580800 4.8059 1572588000 4.8059 1572595200 4.8059 1572602400 4.8062 1572609600 4.8058 1572616800 4.8047 1572624000 4.8042 1572631200 4.8052 1572638400 4.8059 1572645600 4.8059 1572652800 4.8066 1572660000 4.8063 1572667200 4.8055 1572674400 4.8060 1572681600 4.8048 1572688800 4.8043 1572696000 4.8045 1572703200 4.8045 1572710400 4.8037 1572717600 4.8019 1572724800 4.8027 1572732000 4.8055 1572739200 4.8063 1572746400 4.8055 1572753600 4.8033 1572760800 4.8047 1572768000 4.8054 1572775200 4.8067 1572782400 4.8062 1572789600 4.8066 1572796800 4.8065 1572804000 4.8043 1572811200 4.8049 1572818400 4.8030 1572825600 4.8037 1572832800 4.8052 1572840000 4.8047 1572847200 4.8047 1572854400 4.8054 1572861600 4.8044 1572868800 4.8033 1572876000 4.8051 1572883200 4.8063 1572890400 4.8060 1572897600 4.8032 1572904800 4.8047 1572912000 4.8056 1572919200 4.8056 1572926400 4.8050 1572933600 4.8062 1572940800 4.8067 1572948000 4.8056 1572955200 4.8046 1572962400 4.8056 1572969600 4.8066 1572976800 4.8038 1572984000 4.8045 1572991200 4.8021 1572998400 4.8036 1573005600 4.8030 1573012800 4.8036 1573020000 4.8029 1573027200 4.8013 1573034400 4.8019 1573041600 4.8025 1573048800 4.8022 1573056000 4.8008 1573063200 4.7978 1573070400 4.7994 1573077600 4.8041 1573084800 4.8050 1573092000 4.8053 1573099200 4.8037 1573106400 4.8051 1573113600 4.8037 1573120800 4.8019 1573128000 4.8043 1573135200 4.8011 1573142400 4.8035 1573149600 4.8055 1573156800 4.8059 1573164000 4.8046 1573171200 4.8044 1573178400 4.8052 1573192800 4.8056 1573200000 4.8034 1573207200 4.8082 1573214400 4.8082 1573221600 4.8071 1573228800 4.8078 1573236000 4.8068 1573243200 4.8067 1573250400 4.8081 1573257600 4.8087 1573264800 4.8066 1573272000 4.8068 1573279200 4.8069 1573286400 4.8079 1573293600 4.8071 1573300800 4.8066 1573308000 4.8068 1573315200 4.8038 1573322400 4.8195 1573329600 4.8209 1573336800 4.8251 1573344000 4.8252 1573351200 4.8242 1573358400 4.8241 1573365600 4.8237 1573372800 4.8156 1573380000 4.8225 1573387200 4.8159 1573394400 4.8241 1573401600 4.8243 1573408800 4.8244 1573416000 4.8244 1573423200 4.8270 1573430400 4.8271 1573437600 4.8269 1573444800 4.8268 1573452000 4.8268 1573459200 4.8264 1573466400 4.8264 1573473600 4.8262 1573480800 4.8257 1573488000 4.8240 1573495200 4.8231 1573502400 4.8217 1573509600 4.8219 1573516800 4.8222 1573524000 4.8216 1573531200 4.8221 1573538400 4.8214 1573545600 4.8218 1573552800 2.8018 1573560000 2.8027 1573567200 2.7982 1573574400 2.7994 1573581600 2.7988 1573588800 2.8021 1573596000 2.8043 1573603200 2.8046 1573610400 2.8097 1573617600 2.8091 1573624800 2.8091 1573632000 2.8106 1573639200 4.8294 1573646400 4.8303 1573653600 4.8331 1573660800 4.8322 1573668000 4.8324 1573675200 4.8326 1573682400 4.8325 1573689600 4.9087 1573696800 4.9022 1573704000 4.8922 1573711200 4.9008 1573718400 4.9007 1573725600 4.8126 1573732800 4.8142 1573740000 4.8120 1573747200 4.8107 1573754400 4.8083 1573761600 4.8663 1573768800 4.8664 1573776000 4.8492 1573783200 4.8485 1573790400 4.8347 1573797600 4.8352 1573804800 4.8179 1573812000 4.8420 1573819200 4.8434 1573826400 4.8419 1573833600 4.8413 1573840800 4.8414 1573848000 4.8416 1573855200 4.8151 1573862400 4.8164 1573869600 4.8166 1573876800 4.8166 1573884000 4.8159 1573891200 4.8160 1573898400 4.8161 1573905600 4.8156 1573912800 4.8134 1573920000 4.8133 1573927200 4.8143 1573934400 4.8095 1573941600 4.8098 1573948800 4.8106 1573956000 4.8137 1573963200 4.8106 1573970400 4.8107 1573977600 4.8160 1573984800 4.8154 1573992000 4.8166 1573999200 4.8159 1574006400 4.8151 1574013600 4.8152 1574020800 4.8147 1574028000 4.8153 1574035200 4.8146 1574042400 4.8156 1574049600 4.8154 1574056800 4.8144 1574064000 4.8144 1574071200 4.8114 1574078400 4.8153 1574085600 4.8143 1574092800 4.8134 1574100000 4.8134 1574107200 4.8149 1574114400 4.8153 1574121600 4.8161 1574128800 4.8163 1574136000 4.8160 1574143200 4.8163 1574150400 4.8167 1574157600 4.8159 1574164800 4.8107 1574172000 4.8102 1574179200 4.8144 1574186400 4.8135 1574193600 4.8109 1574200800 4.8139 1574208000 4.8155 1574215200 4.8153 1574222400 4.8152 1574229600 4.8149 1574236800 4.8148 1574244000 4.8148 1574251200 4.8157 1574258400 4.8145 1574265600 4.8147 1574272800 4.8149 1574280000 4.8140 1574287200 4.8140 1574294400 4.8148 1574301600 4.8091 1574308800 4.8086 1574316000 4.8086 1574323200 4.8088 1574330400 4.8094 1574337600 4.8085 1574344800 4.8077 1574352000 4.8074 1574359200 4.8087 1574366400 4.7926 1574373600 4.7946 1574380800 4.7943 1574388000 4.7942 1574395200 4.7946 1574402400 4.7937 1574409600 4.7952 1574416800 4.7957 1574424000 4.7971 1574431200 4.7974 1574438400 4.7951 1574445600 4.7948 1574452800 4.7949 1574460000 4.7955 1574467200 4.8043 1574474400 4.8053 1574481600 4.8053 1574488800 4.8044 1574496000 4.8040 1574503200 4.8051 1574510400 4.8048 1574517600 4.8049 1574524800 4.8040 1574532000 4.7991 1574539200 4.7997 1574546400 4.7980 1574553600 4.7996 1574560800 4.7991 1574568000 4.7985 1574575200 4.7986 1574582400 4.7992 1574589600 4.8000 1574596800 4.7989 1574604000 4.7994 1574611200 4.7999 1574618400 4.8004 1574625600 4.7997 1574632800 4.8000 1574640000 4.7992 1574647200 4.7999 1574654400 4.8004 1574661600 4.8011 1574668800 4.7952 1574676000 4.7946 1574683200 4.7955 1574690400 4.7944 1574697600 4.7941 1574704800 4.7939 1574712000 4.7946 1574719200 4.7935 1574726400 4.7915 1574733600 4.7947 1574740800 4.7944 1574748000 4.7946 1574755200 4.7947 1574762400 4.7945 1574769600 4.7933 1574776800 4.7883 1574784000 4.7926 1574791200 4.7920 1574798400 4.7925 1574805600 4.7909 1574812800 4.7925 1574820000 4.7917 1574827200 4.7917 1574834400 4.7907 1574841600 4.7918 1574848800 4.7908 1574856000 4.7894 1574863200 4.7886 1574870400 4.7902 1574877600 4.7891 1574884800 4.7901 1574892000 4.7904 1574899200 4.7893 1574906400 4.7880 1574913600 4.7895 1574920800 4.7896 1574928000 4.7920 1574935200 4.7908 1574942400 4.7909 1574949600 4.7918 1574956800 4.7899 1574964000 4.7926 1574971200 4.7940 1574978400 4.7939 1574985600 4.7912 1574992800 4.7946 1575000000 4.7947 1575007200 4.7950 1575014400 4.7951 1575021600 4.7949 1575028800 4.7941 1575036000 4.7948 1575043200 4.7949 1575050400 4.7934 1575057600 4.7923 1575064800 4.7900 1575072000 4.7919 1575079200 4.7919 1575086400 4.7918 1575093600 4.7918 1575100800 4.7930 1575108000 4.7916 1575115200 4.7913 1575122400 4.7908 1575129600 4.7908 1575136800 4.7899 1575144000 4.7914 1575151200 4.7907 1575165600 4.7900 1575172800 4.7906 1575158400 4.7905 1575180000 4.7903 1575187200 4.7905 1575194400 4.7910 1575201600 4.7902 1575208800 4.7911 1575216000 4.7916 1575223200 4.7917 1575230400 4.7909 1575237600 4.7927 1575244800 4.7927 1575252000 4.7925 1575259200 4.7925 1575266400 4.7920 1575273600 4.7925 1575280800 4.7927 1575288000 4.7921 1575295200 4.7916 1575302400 4.7913 1575309600 4.7931 1575316800 4.7931 1575324000 4.7933 1575331200 4.7936 1575338400 4.7938 1575345600 4.7922 1575352800 4.7926 1575360000 4.7928 1575367200 4.7927 1575374400 4.7925 1575381600 4.7922 1575388800 4.7925 1575396000 4.7920 1575403200 4.7929 1575410400 4.8019 1575417600 4.7971 1575424800 4.8015 1575432000 4.8007 1575439200 4.7998 1575446400 4.8015 1575453600 4.8017 1575460800 4.8008 1575468000 4.8005 1575475200 4.8006 1575482400 4.8018 1575489600 4.8015 1575496800 4.8021 1575504000 4.7968 1575511200 4.7975 1575518400 4.8006 1575525600 4.7992 1575532800 4.8011 1575540000 4.8007 1575547200 4.8019 1575554400 4.8015 1575561600 4.8011 1575568800 4.8014 1575576000 4.8031 1575583200 4.8033 1575590400 4.8029 1575597600 4.8038 1575604800 4.8029 1575612000 4.8034 1575619200 4.8020 1575626400 4.8034 1575633600 4.8039 1575640800 4.8048 1575648000 4.7975 1575655200 4.7970 1575662400 4.7988 1575669600 4.7959 1575676800 4.7957 1575684000 4.7965 1575691200 4.7964 1575698400 4.7974 1575705600 4.7971 1575712800 4.7968 1575720000 4.7970 1575727200 4.7970 1575734400 4.7975 1575741600 4.7981 1575748800 4.7984 1575756000 4.7966 1575763200 4.8037 1575770400 4.8027 1575777600 4.8013 1575784800 4.8008 1575792000 4.8016 1575799200 4.8014 1575806400 4.8003 1575813600 4.8008 1575820800 4.8076 1575828000 4.8045 1575835200 4.8085 1575842400 4.8023 1575849600 4.8038 1575856800 4.8028 1575864000 4.8022 1575871200 4.8035 1575878400 4.8033 1575885600 4.8025 1575892800 4.8032 1575900000 4.8029 1575907200 4.8035 1575914400 4.8026 1575921600 4.8034 1575928800 4.8029 1575936000 4.8009 1575943200 4.8051 1575950400 4.8045 1575957600 4.8049 1575964800 4.8053 1575972000 4.8050 1575979200 4.8059 1575986400 4.8063 1575993600 4.8076 1576000800 4.8053 1576008000 4.8061 1576015200 4.8067 1576022400 4.8080 1576029600 4.8076 1576036800 4.8065 1576044000 4.8072 1576051200 4.8072 1576058400 4.8240 1576065600 4.8249 1576072800 4.8237 1576080000 4.8244 1576087200 4.8241 1576094400 4.8187 1576101600 4.8195 1576108800 4.8214 1576116000 4.8218 1576123200 4.8218 1576130400 4.8218 1576137600 4.8214 1576144800 4.8206 1576152000 4.8206 1576159200 4.8198 1576166400 4.8203 1576173600 4.8206 1576180800 4.8240 1576188000 4.8229 1576195200 4.8241 1576202400 4.8243 1576209600 4.8556 1576216800 4.8546 1576224000 4.8113 1576231200 4.8117 1576238400 4.8127 1576245600 4.8178 1576252800 4.8172 1576260000 4.8172 1576267200 4.8175 1576274400 4.8172 1576281600 4.8162 1576288800 4.8163 1576296000 4.8158 1576303200 4.8159 1576310400 4.8159 1576317600 4.8156 1576324800 4.8163 1576332000 4.8168 1576339200 4.8176 1576346400 4.8169 1576353600 4.8171 1576360800 4.8169 1576368000 4.8176 1576375200 4.8101 1576382400 4.8082 1576389600 4.8096 1576396800 4.8111 1576404000 4.8110 1576411200 4.8106 1576418400 4.8108 1576425600 4.8107 1576432800 4.8101 1576440000 4.8102 1576447200 4.8103 1576454400 4.8097 1576461600 4.8103 1576468800 4.8116 1576476000 4.8112 1576483200 4.8103 1576490400 4.8101 1576497600 4.8096 1576504800 4.8103 1576512000 4.8083 1576519200 4.8087 1576526400 4.8095 1576533600 4.8052 1576540800 4.8044 1576548000 4.8054 1576555200 4.8039 1576562400 4.8048 1576569600 4.8078 1576576800 4.8049 1576584000 4.8072 1576591200 4.8071 1576598400 4.8074 1576605600 4.8069 1576612800 4.8052 1576620000 4.8075 1576627200 4.8085 1576634400 4.8083 1576641600 4.8051 1576648800 4.8043 1576656000 4.8043 1576706400 4.8006 1576713600 4.8006 1576720800 4.8008 1576728000 4.7992 1576735200 4.7954 1576742400 4.7949 1576749600 4.7961 1576756800 4.7938 1576764000 4.7948 1576771200 4.7957 1576778400 4.7954 1576785600 4.7988 1576792800 4.8001 1576800000 4.8011 1576807200 4.8005 1576814400 4.8002 1576821600 4.7982 1576828800 4.7976 1576836000 4.7980 1576843200 4.7969 1576850400 4.7974 1576857600 4.7982 1576864800 4.7971 1576872000 4.7977 1576879200 4.7966 1576886400 4.7963 1576893600 4.7980 1576900800 4.7983 1576908000 4.7980 1576915200 4.7976 1576922400 4.7986 1576929600 4.7986 1576936800 4.7985 1576944000 4.7987 1576951200 4.7988 1576958400 4.7992 1576965600 4.7995 1576972800 4.7992 1576980000 4.7988 1576987200 4.7991 1576994400 4.7991 1577001600 4.7982 1577008800 4.7987 1577016000 4.7983 1577023200 4.7972 1577030400 4.7978 1577037600 4.7979 1577044800 4.7986 1577052000 4.7991 1577059200 4.7984 1577066400 4.7991 1577073600 4.7988 1577080800 4.7989 1577088000 4.7997 1577095200 4.7988 1577102400 4.7986 1577109600 4.7965 1577116800 4.7988 1577124000 4.7989 1577131200 4.7994 1577138400 4.7991 1577145600 4.7993 1577152800 4.8008 1577160000 4.8011 1577167200 4.8005 1577174400 4.8005 1577181600 4.8006 1577188800 4.8015 1577196000 4.8009 1577203200 4.8014 1577210400 4.8010 1577217600 4.8004 1577224800 4.8012 1577232000 4.8013 1577239200 4.8012 1577246400 4.8013 1577253600 4.8014 1577260800 4.8011 1577268000 4.8011 1577275200 4.8011 1577282400 4.7997 1577289600 4.8010 1577296800 4.8017 1577304000 4.8010 1577311200 4.8009 1577318400 4.8008 1577325600 4.8005 1577332800 4.8009 1577340000 4.8012 1577347200 4.8015 1577354400 4.8006 1577361600 4.8005 1577368800 4.8009 1577376000 4.8012 1577383200 4.8000 1577390400 4.8019 1577397600 4.8021 1577404800 4.8026 1577412000 4.8027 1577419200 4.8026 1577426400 4.8029 1577433600 4.8040 1577440800 4.8042 1577448000 4.8032 1577455200 4.8030 1577462400 4.8021 1577469600 4.8012 1577476800 4.8006 1577484000 4.8008 1577491200 4.8027 1577498400 4.8018 1577505600 4.8031 1577512800 4.8052 1577520000 4.8041 1577527200 4.8048 1577534400 4.8050 1577541600 4.8042 1577548800 4.8036 1577556000 4.8032 1577563200 4.8064 1577570400 2.7944 1577577600 2.7944 1577584800 2.7945 1577592000 2.7946 1577599200 2.7936 1577606400 4.8016 1577613600 2.7931 1577620800 2.7933 1577628000 2.7931 1577635200 2.7925 1577642400 2.7930 1577649600 2.7933 1577656800 2.7933 1577664000 2.7948 1577671200 2.7948 1577678400 2.7942 1577685600 2.7942 1577692800 2.7942 1577700000 2.7927 1577707200 2.7948 1577714400 4.8019 1577721600 4.8023 1577728800 4.7998 1577736000 4.7999 1577743200 4.8004 1577750400 4.7997 1577757600 4.7977 1577764800 4.7982 1577772000 4.7992 1577779200 4.7981 1577786400 4.7979 1577793600 4.7994 1577800800 4.7980 1577808000 4.7941 1577815200 4.7925 1577822400 4.7931 1577829600 4.7930 1577844000 4.7940 1577836800 4.7936 1577851200 4.7935 1577858400 4.7936 1577865600 4.7937 1577872800 4.7935 1577880000 4.7935 1577887200 4.7940 1577894400 4.7938 1577901600 4.7941 1577908800 4.7938 1577916000 4.7931 1577923200 4.7942 1577930400 4.7930 1577937600 4.7935 1577944800 4.7939 1577952000 4.7940 1577959200 4.7939 1577966400 4.7944 1577973600 4.7961 1577980800 4.7956 1577988000 4.7970 1577995200 4.8007 1578002400 4.8003 1578009600 4.8000 1578016800 4.8002 1578024000 4.7997 1578031200 4.8010 1578038400 4.8003 1578045600 4.7993 1578052800 4.7962 1578060000 4.8004 1578067200 4.8004 1578074400 4.8019 1578081600 4.8014 1578088800 4.8015 1578096000 4.8012 1578103200 4.8012 1578110400 4.8010 1578117600 4.8011 1578124800 4.8009 1578132000 4.8017 1578139200 4.8010 1578146400 4.8008 1578153600 4.8017 1578160800 4.8018 1578168000 4.8023 1578175200 4.8019 1578182400 4.8024 1578189600 4.8029 1578196800 4.8031 1578204000 4.8038 1578211200 4.8020 1578218400 4.7995 1578225600 4.8001 1578232800 4.8000 1578240000 4.7996 1578247200 4.7995 1578254400 4.7989 1578261600 4.7997 1578268800 4.7996 1578276000 4.8004 1578283200 4.8000 1578290400 4.7996 1578297600 4.8010 1578304800 4.8007 1578312000 4.8006 1578319200 4.8010 1578326400 4.7995 1578333600 4.8008 1578340800 4.8019 1578348000 4.8024 1578355200 4.8015 1578362400 2.7365 1578369600 4.8020 1578376800 4.8025 1578384000 4.8023 1578391200 4.8018 1578398400 4.8023 1578405600 4.8007 1578412800 4.8008 1578420000 4.8018 1578427200 4.8010 1578434400 4.8024 1578441600 4.8017 1578448800 4.8010 1578456000 4.8009 1578463200 4.7997 1578470400 4.8012 1578477600 4.8025 1578484800 4.8028 1578492000 4.8024 1578499200 4.8018 1578506400 4.8002 1578513600 4.7998 1578520800 4.8003 1578528000 4.8002 1578535200 4.7999 1578542400 4.7991 1578549600 4.8001 1578556800 4.7993 1578564000 4.8003 1578571200 4.7989 1578578400 4.7989 1578585600 4.7978 1578592800 4.7987 1578600000 4.7444 1578607200 4.7983 1578614400 4.7964 1578621600 4.7976 1578628800 4.7980 1578636000 4.7961 1578643200 4.7956 1578650400 4.7946 1578657600 4.7965 1578664800 4.7960 1578672000 4.7969 1578679200 4.7977 1578686400 4.7985 1578693600 4.7973 1578700800 4.7998 1578708000 4.7995 1578715200 4.7973 1578722400 4.7984 1578729600 4.7989 1578736800 4.7992 1578744000 4.7995 1578751200 4.7997 1578758400 4.7992 1578765600 4.7993 1578772800 4.7992 1578780000 4.8001 1578787200 4.8005 1578794400 4.8008 1578801600 4.8010 1578808800 4.8001 1578816000 4.7993 1578823200 4.7987 1578830400 4.7986 1578837600 4.7989 1578844800 4.7985 1578852000 4.7990 1578859200 4.7991 1578866400 4.7995 1578873600 4.7995 1578880800 4.8002 1578888000 4.7998 1578895200 4.7999 1578902400 4.7998 1578909600 4.7999 1578916800 4.7997 1578924000 4.8007 1578931200 4.8003 1578938400 4.8000 1578945600 4.8002 1578952800 4.8006 1578960000 4.8010 1578967200 4.8013 1578974400 4.8010 1578981600 4.7943 1578988800 4.7978 1578996000 4.8006 1579003200 4.7962 1579010400 4.7876 1579017600 4.7993 1579024800 4.7991 1579032000 4.7990 1579039200 4.7982 1579046400 4.7987 1579053600 4.7966 1579060800 4.7970 1579068000 4.7970 1579075200 4.7975 1579082400 4.7978 1579089600 4.7945 1579096800 4.7974 1579104000 4.7986 1579111200 4.8001 1579118400 4.7996 1579125600 4.7987 1579132800 4.7994 1579140000 4.8030 1579147200 4.8018 1579154400 4.8021 1579161600 4.8028 1579168800 4.8022 1579176000 4.8021 1579183200 4.8020 1579190400 4.8020 1579197600 4.8035 1579204800 4.8019 1579212000 4.7980 1579219200 4.7947 1579226400 4.7969 1579233600 4.7957 1579240800 4.7973 1579248000 4.7944 1579255200 4.7973 1579262400 4.7954 1579269600 4.7951 1579276800 4.7948 1579284000 4.7925 1579291200 4.7969 1579298400 4.7983 1579305600 4.7980 1579312800 4.7983 1579320000 4.7983 1579327200 4.7983 1579334400 4.7983 1579341600 4.7983 1579348800 4.7975 1579356000 4.7980 1579363200 4.7975 1579370400 4.7976 1579377600 4.7972 1579384800 4.7980 1579392000 4.7987 1579399200 4.7986 1579406400 4.7973 1579413600 4.7966 1579420800 4.7967 1579428000 4.7967 1579435200 4.7956 1579442400 4.7965 1579449600 4.7963 1579456800 4.7962 1579464000 4.7974 1579471200 4.7965 1579478400 4.7986 1579485600 4.7981 1579492800 4.7975 1579500000 4.7969 1579507200 4.7975 1579514400 4.7960 1579521600 4.7967 1579528800 4.7986 1579536000 4.7988 1579543200 4.7981 1579550400 4.7975 1579557600 4.7998 1579564800 4.7998 1579572000 4.8001 1579579200 4.7987 1579586400 4.7988 1579593600 4.7977 1579600800 4.7963 1579608000 4.7968 1579615200 4.7965 1579622400 4.7901 1579629600 4.7902 1579636800 4.7910 1579644000 4.7897 1579651200 4.7904 1579658400 4.7814 1579665600 4.9499 1579672800 4.9494 1579680000 4.9499 1579687200 4.9496 1579694400 4.9489 1579701600 4.9486 1579708800 4.9460 1579716000 4.9498 1579723200 4.9489 1579730400 4.9503 1579737600 4.9506 1579744800 4.9507 1579752000 4.9498 1579759200 4.9495 1579766400 4.9497 1579773600 4.9492 1579780800 4.9497 1579788000 4.9476 1579795200 4.9469 1579802400 4.9478 1579809600 4.9461 1579816800 4.9469 1579824000 4.9475 1579831200 4.9493 1579838400 4.9499 1579845600 4.9492 1579852800 4.9461 1579860000 4.9452 1579867200 4.9470 1579874400 4.9464 1579881600 4.9460 1579888800 4.9452 1579896000 4.9441 1579903200 4.9454 1579910400 4.9457 1579917600 4.9456 1579924800 4.9470 1579932000 4.9459 1579939200 4.9453 1579946400 4.9466 1579953600 4.9460 1579960800 4.9459 1579968000 4.9465 1579975200 4.9448 1579982400 4.9485 1579989600 4.9489 1579996800 4.9493 1580004000 4.9484 1580011200 4.9488 1580018400 4.9490 1580025600 4.9485 1580032800 4.9484 1580040000 4.9465 1580047200 4.9458 1580054400 4.9460 1580061600 4.9453 1580068800 4.9474 1580076000 4.9472 1580083200 4.9470 1580090400 4.9451 1580097600 4.9448 1580104800 4.9458 1580112000 4.9470 1580119200 4.9455 1580126400 4.9465 1580133600 4.9460 1580140800 4.9456 1580148000 4.9453 1580155200 4.9458 1580162400 4.9483 1580169600 4.9489 1580176800 4.9491 1580184000 4.9491 1580191200 4.9482 1580198400 4.9453 1580205600 4.9412 1580212800 4.9401 1580220000 4.9402 1580227200 4.9453 1580234400 4.9462 1580241600 4.9461 1580248800 4.9465 1580256000 4.9470 1580263200 4.9483 1580270400 4.9467 1580277600 4.9464 1580284800 4.9479 1580292000 4.9467 1580299200 4.9471 1580306400 4.9494 1580313600 4.9493 1580320800 4.9500 1580328000 4.9420 1580335200 4.9458 1580342400 4.9477 1580349600 4.9464 1580356800 4.9455 1580364000 4.9441 1580371200 4.9445 1580378400 4.9431 1580385600 4.9424 1580392800 4.9427 1580400000 4.9426 1580407200 4.9432 1580414400 4.9422 1580421600 4.9438 1580428800 4.9450 1580436000 4.9439 1580443200 4.9431 1580450400 4.9421 1580457600 4.9434 1580464800 4.9432 1580472000 4.9438 1580479200 4.9448 1580486400 4.9457 1580493600 4.9441 1580500800 4.9455 1580508000 4.9470 1580522400 4.9471 1580515200 4.9467 1580529600 4.9480 1580536800 4.9468 1580544000 4.9472 1580551200 4.9464 1580558400 4.9469 1580565600 4.9468 1580572800 4.9464 1580580000 4.9462 1580587200 4.9460 1580594400 4.9443 1580601600 4.9462 1580608800 4.9472 1580616000 4.9469 1580623200 4.9482 1580630400 4.9488 1580637600 4.9473 1580644800 4.9452 1580652000 4.9458 1580659200 4.9463 1580666400 4.9378 1580673600 4.9471 1580680800 4.9466 1580688000 4.9458 1580695200 4.9477 1580702400 4.9474 1580709600 4.9476 1580716800 4.9467 1580724000 4.9417 1580731200 4.9476 1580738400 4.9467 1580745600 4.9458 1580752800 4.9476 1580760000 4.9466 1580767200 4.9462 1580774400 4.9486 1580781600 4.9479 1580788800 4.9482 1580796000 4.9490 1580803200 4.9469 1580810400 4.9460 1580817600 4.9461 1580824800 4.9461 1580832000 4.9455 1580839200 4.9435 1580846400 4.9479 1580853600 4.9496 1580860800 4.9498 1580868000 4.9487 1580875200 4.9475 1580882400 4.9475 1580889600 4.9483 1580896800 4.9464 1580904000 4.9464 1580911200 4.9457 1580918400 4.9462 1580925600 4.9437 1580932800 4.9444 1580940000 4.9460 1580947200 4.9451 1580954400 4.9455 1580961600 4.9453 1580968800 4.9447 1580976000 4.9451 1580983200 4.9449 1580990400 4.9464 1580997600 4.9456 1581004800 4.9453 1581012000 4.9454 1581019200 4.9449 1581026400 4.9443 1581033600 4.9461 1581040800 4.9475 1581048000 4.9479 1581055200 4.9461 1581062400 4.9453 1581069600 4.9459 1581076800 4.9457 1581084000 4.9470 1581091200 4.9477 1581098400 4.9481 1581105600 4.9481 1581112800 4.9486 1581120000 4.9484 1581127200 4.9479 1581134400 4.9500 1581141600 4.9489 1581148800 4.9497 1581156000 4.9497 1581163200 4.9483 1581170400 4.9482 1581177600 4.9500 1581184800 4.9478 1581192000 4.9487 1581199200 4.9485 1581206400 4.9496 1581213600 4.9497 1581220800 4.9494 1581228000 4.9444 1581235200 4.9477 1581242400 4.9452 1581249600 4.9463 1581256800 4.9461 1581264000 4.9453 1581271200 4.9429 1581278400 4.9431 1581285600 4.9454 1581292800 4.9459 1581300000 4.9456 1581307200 4.9462 1581314400 4.9458 1581321600 4.9454 1581328800 4.9432 1581336000 4.9453 1581343200 4.9452 1581350400 4.9464 1581357600 4.9461 1581364800 4.9451 1581372000 4.9460 1581379200 4.9478 1581386400 4.9480 1581393600 4.9481 1581400800 4.9479 1581408000 4.9475 1581415200 4.9486 1581422400 4.9491 1581429600 4.9479 1581436800 4.9497 1581444000 4.9506 1581451200 4.9497 1581458400 4.9505 1581465600 4.9526 1581472800 4.9513 1581480000 4.9470 1581487200 4.9511 1581494400 4.9498 1581501600 4.9499 1581508800 4.9494 1581516000 4.9490 1581523200 4.9497 1581530400 4.9432 1581537600 4.9477 1581544800 4.9402 1581552000 4.9439 1581559200 4.9460 1581566400 4.9463 1581573600 4.9474 1581580800 4.9455 1581588000 4.9465 1581595200 4.9445 1581602400 4.9464 1581609600 4.9416 1581616800 4.9444 1581624000 4.9466 1581631200 4.9477 1581638400 4.9435 1581645600 4.9446 1581652800 4.9429 1581660000 4.9427 1581667200 4.9423 1581674400 4.9430 1581681600 4.9430 1581688800 4.9413 1581696000 4.9418 1581703200 4.9474 1581710400 4.9472 1581717600 4.9469 1581724800 4.9462 1581732000 4.9468 1581739200 4.9456 1581746400 4.9448 1581753600 4.9449 1581760800 4.9454 1581768000 4.9447 1581775200 4.9454 1581782400 4.9441 1581789600 4.9428 1581796800 4.9441 1581804000 4.9445 1581811200 4.9443 1581818400 4.9454 1581825600 4.9456 1581832800 4.9437 1581840000 4.9442 1581847200 4.9432 1581854400 4.9427 1581861600 4.9438 1581868800 4.9433 1581876000 4.9429 1581883200 4.9424 1581890400 4.9429 1581897600 4.9456 1581904800 4.9453 1581912000 4.9447 1581919200 4.9456 1581926400 4.9449 1581933600 4.9411 1581940800 4.9411 1581948000 4.9409 1581955200 4.9396 1581962400 4.9396 1581969600 4.9374 1581976800 4.9378 1581984000 4.9405 1581991200 4.9446 1581998400 4.9445 1582005600 4.9433 1582012800 4.9449 1582020000 4.9442 1582027200 4.9460 1582034400 4.9470 1582041600 4.9471 1582048800 4.9444 1582056000 4.9432 1582063200 4.9431 1582070400 4.9424 1582077600 4.9430 1582084800 4.9425 1582092000 4.9422 1582099200 4.9432 1582106400 4.9436 1582113600 4.9436 1582120800 4.9442 1582128000 4.9449 1582135200 4.9466 1582142400 4.9458 1582149600 4.9437 1582156800 4.9457 1582164000 4.9450 1582171200 4.9455 1582178400 4.9457 1582185600 4.9468 1582192800 4.9463 1582200000 4.9451 1582207200 4.9482 1582214400 4.9474 1582221600 4.9489 1582228800 4.9507 1582236000 4.9524 1582243200 4.9516 1582250400 4.9527 1582257600 4.9523 1582264800 4.9521 1582272000 4.9533 1582279200 4.9494 1582286400 4.9474 1582293600 4.9472 1582300800 4.9495 1582308000 4.9520 1582315200 4.9522 1582322400 4.9511 1582329600 4.9496 1582336800 4.9505 1582344000 4.9505 1582351200 4.9503 1582358400 4.9504 1582365600 4.9511 1582372800 4.9497 1582380000 4.9487 1582387200 4.9475 1582394400 4.9499 1582401600 4.9505 1582408800 4.9500 1582416000 4.9493 1582423200 4.9503 1582430400 4.9558 1582437600 4.9563 1582444800 4.9559 1582452000 4.9546 1582459200 4.9509 1582466400 4.9507 1582473600 4.9523 1582480800 4.9518 1582488000 4.9515 1582495200 4.9548 1582502400 4.9550 1582509600 4.9555 1582516800 4.9548 1582524000 4.9548 1582531200 4.9570 1582538400 4.9531 1582545600 4.9518 1582552800 4.9531 1582560000 4.9589 1582567200 4.9590 1582574400 4.9578 1582581600 4.9573 1582588800 4.9587 1582596000 4.9590 1582603200 4.9589 1582610400 4.9581 1582617600 4.9577 1582624800 4.9580 1582632000 4.9576 1582639200 4.9570 1582646400 4.9489 1582653600 4.9559 1582660800 4.9561 1582668000 4.9573 1582675200 4.9557 1582682400 4.9555 1582689600 4.9559 1582696800 4.9570 1582704000 4.9553 1582711200 4.9547 1582718400 4.9541 1582725600 4.9508 1582732800 4.9528 1582740000 4.9510 1582747200 4.9536 1582754400 4.9529 1582761600 4.9530 1582768800 4.9538 1582776000 4.9577 1582783200 4.9576 1582790400 4.9578 1582797600 4.9579 1582804800 4.9582 1582812000 4.9592 1582819200 4.9597 1582826400 4.9583 1582833600 4.9570 1582840800 4.9591 1582848000 4.9591 1582855200 4.9585 1582862400 4.9576 1582869600 4.9570 1582876800 4.9578 1582884000 4.9581 1582891200 4.9574 1582898400 4.9570 1582905600 4.9558 1582912800 4.9552 1582920000 4.9546 1582927200 4.9569 1582934400 4.9587 1582941600 4.9569 1582948800 4.9559 1582956000 4.9561 1582963200 4.9569 1582970400 4.9568 1582977600 4.9555 1582984800 4.9556 1582992000 4.9555 1582999200 4.9549 1583006400 4.9554 1583013600 4.9556 1583028000 4.9543 1583020800 4.9548 1583035200 4.9543 1583042400 4.9540 1583049600 4.9541 1583056800 4.9507 1583064000 4.9516 1583071200 4.9515 1583078400 4.9543 1583085600 4.9531 1583092800 4.9526 1583100000 4.9529 1583107200 4.9522 1583114400 4.9543 1583121600 4.9537 1583128800 4.9526 1583136000 4.9528 1583143200 4.9522 1583150400 4.9544 1583157600 4.9541 1583164800 4.9529 1583172000 4.9532 1583179200 4.9527 1583186400 4.9482 1583193600 4.9532 1583200800 4.9540 1583208000 4.9523 1583215200 4.9523 1583222400 4.9536 1583229600 4.9533 1583236800 4.9528 1583244000 4.9498 1583251200 4.9498 1583258400 4.9552 1583265600 4.9543 1583272800 4.9547 1583280000 4.9544 1583287200 4.9512 1583294400 4.9548 1583301600 4.9549 1583308800 4.9527 1583316000 4.9545 1583323200 4.9557 1583330400 4.9515 1583337600 4.9566 1583344800 4.9571 1583352000 4.9557 1583359200 5.0082 1583366400 5.0035 1583373600 5.0042 1583380800 5.0085 1583388000 5.0076 1583395200 5.0078 1583402400 5.0047 1583409600 5.0078 1583416800 5.0076 1583424000 5.0059 1583431200 5.0082 1583438400 5.0088 1583445600 5.0071 1583452800 5.0071 1583460000 5.0078 1583467200 5.0081 1583474400 5.0071 1583481600 5.0079 1583488800 5.0066 1583496000 5.0073 1583503200 5.0083 1583510400 5.0080 1583517600 5.0064 1583524800 5.0079 1583532000 5.0077 1583539200 5.0088 1583546400 5.0093 1583553600 5.0089 1583560800 5.0083 1583568000 5.0094 1583575200 5.0094 1583582400 5.0097 1583589600 5.0092 1583596800 5.0082 1583604000 5.0089 1583611200 5.0082 1583618400 5.0085 1583625600 5.0086 1583632800 5.0096 1583640000 5.0093 1583647200 5.0082 1583654400 5.0079 1583661600 5.0079 1583668800 5.0079 1583676000 5.0084 1583683200 5.0089 1583690400 5.0075 1583697600 5.0084 1583704800 5.0089 1583712000 5.0093 1583719200 5.0092 1583726400 5.0089 1583733600 5.0096 1583740800 5.0096 1583748000 5.0094 1583755200 5.0062 1583762400 5.0056 1583769600 5.0071 1583776800 5.0064 1583784000 5.0073 1583791200 5.0083 1583798400 5.0061 1583805600 5.0108 1583812800 5.0118 1583820000 5.0089 1583827200 5.0107 1583834400 5.0170 1583841600 5.0167 1583848800 5.0201 1583856000 5.0209 1583863200 5.0215 1583870400 5.0220 1583877600 5.0230 1583884800 5.0229 1583892000 5.0230 1583899200 5.0213 1583906400 5.0201 1583913600 5.0204 1583920800 5.0205 1583928000 5.0180 1583935200 5.0193 1583942400 5.0189 1583949600 5.0197 1583956800 5.0217 1583964000 5.0380 1583971200 5.0384 1583978400 5.0378 1583985600 5.0387 1583992800 5.0466 1584000000 5.0394 1584007200 5.0634 1584014400 5.0623 1584021600 5.0624 1584028800 5.0629 1584036000 5.0613 1584043200 5.0623 1584050400 5.0633 1584057600 5.0623 1584064800 5.0644 1584072000 5.0627 1584079200 5.0633 1584086400 5.0643 1584093600 5.0659 1584100800 5.0673 1584108000 5.0649 1584115200 5.0636 1584122400 5.0649 1584129600 5.0648 1584136800 5.0651 1584144000 5.0654 1584151200 5.0651 1584158400 5.0625 1584165600 5.0642 1584172800 5.0659 1584180000 5.0669 1584187200 5.0655 1584194400 5.0647 1584201600 5.0643 1584208800 5.0648 1584216000 5.0640 1584223200 5.0633 1584230400 5.0642 1584237600 5.0637 1584244800 5.0618 1584252000 5.0617 1584259200 5.0627 1584266400 5.0623 1584273600 5.0639 1584280800 5.0640 1584288000 5.0648 1584295200 5.0650 1584302400 5.0734 1584309600 5.0721 1584316800 5.0646 1584324000 5.0662 1584331200 5.0656 1584338400 5.0645 1584345600 5.0620 1584352800 5.0641 1584360000 5.0646 1584367200 5.0646 1584374400 5.0621 1584381600 5.0607 1584388800 5.0602 1584396000 5.0606 1584403200 5.0613 1584410400 5.0627 1584417600 5.0613 1584424800 5.0623 1584432000 5.0620 1584439200 5.0636 1584446400 5.0632 1584453600 5.0629 1584460800 5.0634 1584468000 5.0639 1584475200 5.0639 1584482400 5.0629 1584489600 5.0633 1584496800 5.0604 1584504000 5.0586 1584511200 5.0585 1584518400 5.0614 1584525600 5.0615 1584532800 5.0597 1584540000 5.0603 1584547200 5.0611 1584554400 5.0617 1584561600 5.0593 1584568800 5.0575 1584576000 5.0543 1584583200 5.0692 1584590400 5.0753 1584597600 5.0751 1584604800 5.0741 1584612000 5.0748 1584619200 5.0750 1584626400 5.0795 1584633600 5.0808 1584640800 5.0787 1584648000 5.0781 1584655200 5.0809 1584662400 5.0802 1584669600 5.0793 1584676800 5.0789 1584684000 5.0787 1584691200 5.0792 1584698400 5.0802 1584705600 5.0796 1584712800 5.0785 1584720000 5.0789 1584727200 5.0788 1584734400 5.0793 1584741600 5.0809 1584748800 5.0832 1584756000 5.0840 1584763200 5.0844 1584770400 5.0822 1584777600 5.0829 1584784800 5.0826 1584792000 5.0821 1584799200 5.0830 1584813600 5.0724 1584820800 5.0722 1584828000 4.9672 1584835200 4.9681 1584842400 4.9678 1584849600 4.9679 1584856800 4.9661 1584864000 4.9646 1584871200 4.9662 1584878400 4.9617 1584885600 4.9640 1584892800 4.9641 1584900000 4.9531 1584907200 4.9540 1584914400 4.9542 1584921600 4.9537 1584928800 4.9532 1584936000 4.9536 1584943200 4.9539 1584950400 4.9551 1584957600 4.9541 1584964800 4.9518 1584972000 4.9560 1584979200 4.9561 1584986400 4.9549 1584993600 4.9529 1585000800 4.9540 1585008000 4.9543 1585015200 4.9549 1585022400 4.9547 1585029600 4.9560 1585036800 4.9545 1585044000 4.9558 1585051200 4.9556 1585058400 4.9548 1585065600 4.9535 1585072800 4.9537 1585080000 4.9564 1585087200 4.9669 1585094400 4.9654 1585101600 4.9659 1585108800 4.9648 1585116000 4.9659 1585123200 4.9650 1585130400 4.9644 1585137600 4.9577 1585144800 4.9583 1585152000 4.9589 1585159200 4.9596 1585166400 4.9693 1585173600 4.9693 1585180800 4.9692 1585188000 4.9689 1585195200 4.9691 1585202400 4.9665 1585209600 4.9659 1585216800 4.9661 1585224000 4.9665 1585231200 4.9661 1585238400 4.9690 1585245600 4.9695 1585252800 4.9685 1585260000 4.9669 1585267200 4.9671 1585274400 4.9674 1585281600 4.9662 1585288800 4.9649 1585296000 4.9655 1585303200 4.9651 1585310400 4.9648 1585317600 4.9644 1585324800 4.9635 1585332000 4.9629 1585339200 4.9645 1585346400 4.9646 1585353600 4.9656 1585360800 4.9654 1585368000 4.9652 1585375200 4.9652 1585382400 4.9661 1585389600 4.9668 1585396800 4.9665 1585404000 4.9660 1585411200 4.9648 1585418400 4.9646 1585425600 4.9652 1585432800 4.9653 1585440000 4.9631 1585447200 4.9645 1585454400 4.9653 1585461600 4.9636 1585468800 4.9641 1585476000 4.9640 1585483200 4.9648 1585490400 4.9638 1585497600 4.9625 1585504800 4.9634 1585512000 4.9641 1585519200 4.9640 1585526400 4.9645 1585533600 4.9642 1585540800 4.9634 1585548000 4.9633 1585555200 4.9624 1585562400 4.9630 1585569600 4.9644 1585576800 4.9632 1585584000 4.9655 1585591200 4.9691 1585598400 4.9692 1585605600 4.9690 1585612800 4.9639 1585620000 4.9637 1585627200 4.9577 1585634400 4.9654 1585641600 4.9697 1585648800 4.9702 1585656000 4.9709 1585663200 4.9703 1585670400 4.9704 1585677600 4.9695 1585684800 4.9703 1585692000 4.9725 1585706400 4.9698 1585699200 4.9718 1585713600 4.9699 1585720800 4.9709 1585728000 4.9690 1585735200 4.9697 1585742400 4.9697 1585749600 4.9694 1585756800 4.9704 1585764000 4.9728 1585771200 4.9716 1585778400 4.9701 1585785600 4.9713 1585792800 4.9679 1585800000 4.9691 1585807200 4.9695 1585814400 4.9695 1585821600 4.9695 1585828800 4.9685 1585836000 4.9685 1585843200 4.9660 1585850400 4.9671 1585857600 4.9690 1585864800 4.9691 1585872000 4.9691 1585879200 4.9679 1585886400 4.9678 1585893600 4.9688 1585900800 4.9665 1585908000 4.9673 1585915200 4.9669 1585922400 4.9686 1585936800 4.9680 1585944000 4.9558 1585951200 4.9563 1585958400 4.9571 1585965600 4.9576 1585972800 4.9571 1585980000 4.9573 1585987200 4.9586 1585994400 4.9578 1586001600 4.9579 1586008800 4.9573 1586016000 4.9580 1586023200 4.9570 1586030400 4.9563 1586037600 4.9569 1586044800 4.9564 1586052000 4.9566 1586059200 4.9562 1586066400 4.9566 1586073600 4.9568 1586080800 4.9568 1586088000 4.9563 1586095200 4.9562 1586102400 4.9573 1586109600 4.9571 1586116800 4.9568 1586124000 4.9554 1586131200 4.9573 1586138400 4.9569 1586145600 4.9565 1586152800 4.9564 1586160000 4.9556 1586167200 4.9570 1586174400 4.9559 1586181600 4.9558 1586188800 4.9563 1586196000 4.9564 1586203200 4.9571 1586210400 4.9570 1586217600 4.9569 1586224800 4.9589 1586232000 4.9586 1586239200 4.9581 1586246400 4.9586 1586253600 4.9567 1586260800 4.9573 1586268000 4.9571 1586275200 4.9554 1586282400 4.9579 1586289600 4.9568 1586296800 4.9598 1586304000 4.9535 1586311200 4.9588 1586318400 4.9581 1586325600 4.9572 1586332800 4.9584 1586340000 4.9576 1586347200 4.9590 1586354400 4.9621 1586361600 4.9611 1586368800 4.9617 1586376000 4.9611 1586383200 4.9630 1586390400 4.9695 1586397600 4.9640 1586404800 4.9642 1586412000 4.9621 1586419200 4.9628 1586426400 4.9631 1586433600 4.9623 1586440800 4.9617 1586448000 4.9580 1586455200 4.9617 1586462400 4.9613 1586469600 4.9622 1586476800 4.9628 1586484000 4.9629 1586491200 4.9621 1586498400 4.9629 1586505600 4.9632 1586512800 4.9634 1586520000 4.9634 1586527200 4.9625 1586534400 4.9583 1586541600 4.9613 1586548800 4.9616 1586556000 4.9627 1586563200 4.9622 1586570400 4.9637 1586577600 4.9629 1586584800 4.9638 1586592000 4.9624 1586599200 4.9644 1586606400 4.9632 1586613600 4.9613 1586620800 4.9632 1586628000 4.9622 1586635200 4.9628 1586642400 4.9622 1586649600 4.9632 1586656800 4.9621 1586664000 4.9621 1586671200 4.9613 1586678400 4.9624 1586685600 4.9615 1586692800 4.9633 1586700000 4.9586 1586707200 4.9579 1586714400 4.9629 1586721600 4.9626 1586728800 4.9641 1586736000 4.9649 1586743200 4.9633 1586750400 4.9643 1586757600 4.9645 1586764800 4.9644 1586772000 4.9639 1586779200 4.9642 1586786400 5.0133 1586793600 5.0140 1586800800 5.0160 1586808000 5.0160 1586815200 5.0166 1586822400 5.0173 1586829600 4.9673 1586836800 4.9640 1586844000 4.9643 1586851200 4.9646 1586858400 5.0150 1586865600 5.0096 1586872800 5.0120 1586880000 5.0120 1586887200 5.0108 1586894400 5.0132 1586901600 5.0127 1586908800 5.0125 1586916000 5.0123 1586923200 5.0131 1586930400 5.0140 1586937600 5.0142 1586944800 5.0136 1586952000 5.0128 1586959200 5.0127 1586966400 5.0141 1586973600 5.0122 1586980800 5.0127 1586988000 5.0144 1586995200 5.0130 1587002400 5.0158 1587009600 5.0148 1587016800 5.0146 1587024000 5.0149 1587031200 5.0158 1587038400 5.0174 1587045600 5.0176 1587052800 5.0154 1587060000 5.0183 1587067200 5.0182 1587074400 5.0177 1587081600 5.0153 1587088800 5.0164 1587096000 5.0162 1587103200 5.0139 1587110400 5.0117 1587117600 5.0061 1587124800 5.0074 1587132000 5.0099 1587139200 5.0096 1587146400 5.0072 1587153600 5.0137 1587160800 5.0119 1587168000 5.0115 1587175200 5.0130 1587182400 5.0081 1587189600 5.0100 1587196800 5.2283 1587204000 5.2515 1587211200 5.2434 1587218400 5.2393 1587225600 5.2404 1587232800 4.9961 1587240000 4.9963 1587247200 4.9980 1587254400 4.9924 1587261600 4.9929 1587268800 4.9928 1587276000 4.9921 1587283200 4.9927 1587290400 4.9901 1587297600 4.9902 1587304800 4.9971 1587312000 4.9985 1587319200 4.9979 1587326400 4.9943 1587333600 4.9954 1587340800 4.9952 1587348000 4.9957 1587355200 4.9953 1587362400 4.9942 1587369600 4.9951 1587376800 4.9943 1587384000 4.9984 1587391200 4.9995 1587398400 5.0023 1587405600 5.0017 1587412800 5.0017 1587420000 5.0003 1587427200 4.9994 1587434400 5.0012 1587441600 5.0023 1587448800 5.0022 1587456000 5.0026 1587463200 5.0021 1587470400 4.9999 1587477600 4.9975 1587484800 4.9986 1587492000 4.9992 1587499200 4.9987 1587506400 4.9987 1587513600 4.9985 1587520800 4.9963 1587528000 4.9961 1587535200 4.9957 1587542400 4.9955 1587549600 4.9948 1587556800 4.9967 1587564000 4.9970 1587571200 4.9975 1587578400 4.9962 1587585600 4.9967 1587592800 4.9962 1587600000 4.9947 1587607200 5.0175 1587614400 5.0221 1587621600 5.0232 1587628800 5.0223 1587636000 5.0213 1587643200 5.0215 1587650400 5.0225 1587657600 5.0237 1587664800 5.0227 1587672000 5.0191 1587679200 5.0158 1587686400 5.0156 1587693600 5.0149 1587700800 5.0145 1587708000 5.0157 1587715200 5.0159 1587722400 5.0153 1587729600 5.0152 1587736800 5.0173 1587744000 5.0165 1587751200 5.0137 1587758400 5.0143 1587765600 5.0119 1587772800 5.0144 1587780000 5.0135 1587787200 5.0116 1587794400 5.0127 1587801600 5.0131 1587808800 5.0105 1587816000 5.0128 1587823200 5.0139 1587830400 5.0120 1587837600 5.0138 1587844800 5.0138 1587852000 5.0141 1587859200 5.0160 1587866400 5.0154 1587873600 5.0154 1587880800 5.0144 1587888000 5.0165 1587895200 5.0164 1587902400 5.0167 1587909600 5.0150 1587916800 5.0139 1587924000 5.0118 1587931200 5.0127 1587938400 5.0149 1587945600 5.0157 1587952800 5.0159 1587960000 5.0152 1587967200 5.0151 1587974400 5.0153 1587981600 5.0144 1587988800 5.0147 1587996000 5.0133 1588003200 5.0140 1588010400 5.0143 1588017600 5.0154 1588024800 5.0140 1588032000 5.0099 1588039200 5.0136 1588046400 5.0117 1588053600 5.0115 1588060800 5.0112 1588068000 5.0035 1588075200 5.0121 1588082400 5.0113 1588089600 5.0101 1588096800 5.0095 1588104000 5.0107 1588111200 5.0096 1588118400 5.0109 1588125600 5.0099 1588132800 5.0087 1588140000 5.0089 1588147200 5.0050 1588154400 5.0064 1588161600 5.0076 1588168800 5.0065 1588176000 5.0035 1588183200 5.0057 1588190400 5.0055 1588197600 5.0088 1588204800 5.0096 1588212000 5.0093 1588219200 5.0098 1588226400 5.0093 1588233600 5.0100 1588240800 5.0086 1588248000 5.0129 1588255200 5.0104 1588262400 5.0117 1588269600 5.0118 1588276800 5.0125 1588284000 5.0125 1588298400 5.0120 1588291200 5.0119 1588305600 5.0132 1588312800 5.0136 1588320000 5.0138 1588327200 5.0144 1588334400 5.0184 1588341600 5.0174 1588348800 5.0174 1588356000 5.0175 1588363200 5.0060 1588370400 5.0083 1588377600 5.0097 1588384800 5.0087 1588392000 5.0086 1588399200 5.0037 1588406400 5.0042 1588413600 5.0031 1588420800 5.0041 1588428000 5.0021 1588435200 5.0027 1588442400 5.0024 1588449600 5.0008 1588456800 5.0017 1588464000 4.9986 1588471200 4.9982 1588478400 4.9993 1588485600 4.9984 1588492800 4.9980 1588500000 4.9986 1588507200 4.9976 1588514400 4.9983 1588521600 4.9991 1588528800 4.9996 1588536000 5.0001 1588543200 4.9991 1588550400 4.9992 1588557600 4.9983 1588564800 4.9984 1588572000 4.9984 1588579200 4.9988 1588586400 4.9995 1588593600 4.9998 1588600800 4.9963 1588608000 5.0015 1588615200 5.0009 1588622400 4.9999 1588629600 4.9999 1588636800 5.0000 1588644000 4.9998 1588651200 4.9977 1588658400 4.9981 1588665600 4.9984 1588672800 4.9987 1588680000 4.9988 1588687200 4.9983 1588694400 4.9978 1588701600 4.9982 1588708800 4.9968 1588716000 4.9973 1588723200 4.9961 1588730400 4.9968 1588737600 4.9968 1588744800 4.9976 1588752000 4.9978 1588759200 4.9973 1588766400 4.9981 1588773600 4.9957 1588780800 4.9964 1588788000 4.9966 1588795200 4.9959 1588802400 4.9982 1588809600 4.9953 1588816800 4.9954 1588824000 4.9949 1588831200 4.9952 1588838400 4.9965 1588845600 4.9949 1588852800 4.9942 1588860000 4.9956 1588867200 4.9953 1588874400 4.9949 1588881600 4.9963 1588888800 4.9953 1588896000 4.9945 1588903200 4.9957 1588910400 4.9961 1588917600 4.9954 1588924800 4.9930 1588932000 4.9917 1588939200 4.9929 1588946400 4.9983 1588953600 4.9972 1588960800 4.9965 1588968000 4.9955 1588975200 4.9979 1588982400 4.9976 1588989600 4.9972 1588996800 4.9962 1589004000 4.9956 1589011200 4.9979 1589018400 4.9969 1589025600 4.9977 1589032800 4.9982 1589040000 4.9974 1589047200 4.9963 1589054400 4.9964 1589061600 4.9955 1589068800 4.9948 1589076000 4.9943 1589083200 4.9958 1589090400 4.9961 1589097600 4.9961 1589104800 4.9955 1589112000 4.9943 1589119200 4.9952 1589126400 4.9942 1589133600 4.9948 1589140800 4.9949 1589148000 4.9938 1589155200 4.9943 1589162400 4.9940 1589169600 4.9951 1589176800 4.9950 1589184000 4.9950 1589191200 4.9951 1589198400 4.9951 1589205600 4.9952 1589212800 4.9957 1589220000 4.9945 1589227200 4.9955 1589234400 4.9952 1589241600 4.9962 1589248800 4.9963 1589256000 4.9957 1589263200 4.9952 1589270400 4.9950 1589277600 4.9962 1589284800 4.9983 1589292000 5.0032 1589299200 5.0022 1589306400 5.0032 1589313600 5.0016 1589320800 5.0033 1589328000 5.0054 1589335200 5.0053 1589342400 5.0033 1589349600 5.0041 1589356800 5.0013 1589364000 5.0021 1589371200 4.9985 1589378400 4.9978 1589385600 5.0019 1589392800 5.0019 1589400000 5.0018 1589407200 5.0022 1589414400 5.0021 1589421600 5.0059 1589428800 5.0055 1589436000 5.0063 1589443200 5.0064 1589450400 5.0044 1589457600 5.0057 1589464800 5.0050 1589472000 5.0081 1589479200 5.0078 1589486400 5.0082 1589493600 4.9991 1589500800 5.0062 1589508000 5.0094 1589515200 5.0092 1589522400 5.0092 1589529600 5.0076 1589536800 5.0099 1589544000 5.0103 1589551200 5.0105 1589558400 5.0097 1589565600 5.0083 1589572800 5.0083 1589580000 5.0078 1589587200 5.0083 1589594400 5.0093 1589601600 5.0081 1589608800 5.0082 1589616000 5.0070 1589623200 5.0073 1589630400 5.0095 1589637600 5.0237 1589644800 5.0455 1589652000 5.0449 1589659200 5.0430 1589666400 5.0441 1589673600 5.0440 1589680800 5.0445 1589688000 5.0305 1589695200 5.0298 1589702400 5.0301 1589709600 5.0292 1589716800 5.0306 1589724000 5.0318 1589731200 5.0286 1589738400 5.0290 1589745600 5.0326 1589752800 5.0340 1589760000 5.0343 1589767200 5.0362 1589774400 5.0344 1589781600 5.0340 1589788800 5.0333 1589796000 5.0335 1589803200 5.0287 1589810400 5.0204 1589817600 5.0305 1589824800 5.0296 1589832000 5.0299 1589839200 5.0310 1589846400 5.0324 1589853600 5.0291 1589860800 5.0272 1589868000 5.0329 1589875200 5.0316 1589882400 5.0327 1589889600 5.0652 1589896800 5.0616 1589904000 5.0561 1589911200 5.0563 1589918400 5.0396 1589925600 5.0625 1589932800 5.0617 1589940000 5.0614 1589947200 5.0583 1589954400 5.0571 1589961600 5.0679 1589968800 5.0686 1589976000 5.0694 1589983200 5.0674 1589990400 5.0649 1589997600 5.0671 1590004800 5.0469 1590012000 5.0459 1590019200 5.0466 1590026400 5.0462 1590033600 5.0412 1590040800 5.0465 1590048000 5.0451 1590055200 5.0457 1590062400 5.0462 1590069600 5.1565 1590076800 5.1550 1590084000 5.0479 1590091200 5.0499 1590098400 5.0511 1590105600 5.0522 1590112800 5.0526 1590120000 5.0527 1590127200 5.0521 1590134400 5.0517 1590141600 5.0542 1590148800 5.0548 1590156000 5.0533 1590163200 5.0509 1590170400 5.0543 1590177600 5.0516 1590184800 5.0517 1590192000 5.0540 1590199200 5.0531 1590206400 5.0527 1590213600 5.0535 1590220800 5.0550 1590228000 5.0537 1590235200 5.0547 1590242400 5.0544 1590249600 5.0535 1590256800 5.0518 1590264000 5.0510 1590271200 5.0518 1590278400 5.0522 1590285600 5.0529 1590292800 5.0533 1590300000 5.0532 1590307200 5.0454 1590314400 5.0515 1590321600 5.0507 1590328800 5.0511 1590336000 5.0510 1590343200 5.0512 1590350400 5.0520 1590357600 5.0518 1590364800 5.0512 1590372000 5.0522 1590379200 5.0562 1590386400 5.0561 1590393600 5.0557 1590400800 5.0564 1590408000 5.0516 1590415200 5.0500 1590422400 5.0553 1590429600 5.0548 1590436800 5.0547 1590444000 5.0537 1590451200 5.0537 1590458400 5.0523 1590465600 5.0530 1590472800 5.0546 1590480000 5.0542 1590487200 5.0592 1590494400 5.0595 1590501600 5.0594 1590508800 5.0603 1590516000 5.0601 1590523200 5.0571 1590530400 5.0573 1590537600 5.0568 1590544800 5.0562 1590552000 5.0557 1590559200 5.0545 1590566400 5.0553 1590573600 5.0583 1590580800 5.0580 1590588000 5.0559 1590595200 5.0545 1590602400 5.0556 1590609600 5.0564 1590616800 5.0561 1590624000 5.0527 1590631200 5.0567 1590638400 5.0560 1590645600 5.0551 1590652800 5.0542 1590660000 5.0538 1590667200 5.0546 1590674400 5.0532 1590681600 5.0521 1590688800 5.0525 1590696000 5.0507 1590703200 5.0541 1590710400 5.0539 1590717600 5.0542 1590724800 5.0544 1590732000 5.0548 1590739200 5.0533 1590746400 5.0542 1590753600 5.0522 1590760800 5.0687 1590768000 5.0709 1590775200 5.0722 1590782400 5.0724 1590789600 5.0726 1590796800 5.0733 1590804000 5.0727 1590811200 5.0722 1590818400 5.0724 1590825600 5.0722 1590832800 5.0731 1590840000 5.0759 1590847200 5.0758 1590854400 5.0736 1590861600 5.0734 1590868800 5.0738 1590876000 5.0742 1590883200 5.0744 1590890400 5.0745 1590897600 5.0745 1590904800 5.0748 1590912000 5.0748 1590919200 5.0742 1590926400 5.0746 1590933600 5.0759 1590940800 5.0752 1590948000 5.0755 1590955200 5.0754 1590962400 5.0758 1590976800 5.0802 1590969600 5.0763 1590984000 5.0803 1590991200 5.0793 1590998400 5.0780 1591005600 5.0771 1591012800 5.0775 1591020000 5.0792 1591027200 5.0785 1591034400 5.0626 1591041600 5.0620 1591048800 5.0627 1591056000 5.0568 1591063200 5.0550 1591070400 5.0547 1591077600 5.0548 1591084800 5.0507 1591092000 5.0565 1591099200 5.0565 1591106400 5.0543 1591113600 5.0535 1591120800 5.0568 1591128000 5.0539 1591135200 5.0562 1591142400 5.0563 1591149600 5.0560 1591156800 5.0556 1591164000 5.0568 1591171200 5.0562 1591178400 5.0623 1591185600 5.0622 1591192800 5.0601 1591200000 5.0671 1591207200 5.0676 1591214400 5.0648 1591221600 5.0668 1591228800 5.0670 1591236000 5.0684 1591243200 5.0683 1591250400 5.0673 1591257600 5.0659 1591264800 5.0675 1591272000 5.0659 1591279200 5.0637 1591286400 5.0673 1591293600 5.0679 1591300800 5.0663 1591308000 5.0668 1591315200 5.0663 1591322400 5.0669 1591329600 5.0675 1591336800 5.0668 1591344000 5.0662 1591351200 5.0651 1591358400 5.0649 1591365600 5.0635 1591372800 5.0653 1591380000 5.0659 1591387200 5.0666 1591394400 5.0677 1591401600 5.0681 1591408800 5.0680 1591416000 5.0678 1591423200 5.0680 1591430400 5.0669 1591437600 5.0671 1591444800 5.0675 1591452000 5.0688 1591459200 5.0689 1591466400 5.0686 1591473600 5.0683 1591480800 5.0676 1591488000 5.0676 1591495200 5.0684 1591502400 5.0694 1591509600 5.0692 1591516800 5.0674 1591524000 5.0681 1591531200 5.0682 1591538400 5.0685 1591545600 5.0691 1591552800 5.0674 1591560000 5.0675 1591567200 5.0687 1591574400 5.0684 1591581600 5.0687 1591588800 5.0684 1591596000 5.0687 1591603200 5.0682 1591610400 5.0685 1591617600 5.0685 1591624800 5.0690 1591632000 5.0689 1591639200 5.0624 1591646400 5.0602 1591653600 5.0613 1591660800 5.0611 1591668000 5.0558 1591675200 5.0583 1591682400 5.0593 1591689600 5.0580 1591696800 5.0589 1591704000 5.0583 1591711200 5.0583 1591718400 5.0580 1591725600 5.0549 1591732800 5.0538 1591740000 5.0546 1591747200 5.0568 1591754400 5.0565 1591761600 5.0553 1591768800 5.0560 1591776000 5.0537 1591783200 5.0540 1591790400 5.0548 1591797600 5.0539 1591804800 5.0554 1591812000 5.0545 1591819200 5.0548 1591826400 5.0544 1591833600 5.0568 1591840800 5.0560 1591848000 5.0558 1591855200 5.0568 1591862400 5.0572 1591869600 5.0572 1591876800 5.0541 1591884000 5.0572 1591891200 5.0570 1591898400 5.0566 1591905600 5.0552 1591912800 5.0563 1591920000 5.0553 1591927200 5.0558 1591934400 5.0535 1591941600 5.0521 1591948800 5.0524 1591956000 5.0524 1591963200 5.0530 1591970400 5.0532 1591977600 5.0551 1591984800 5.0559 1591992000 5.0569 1591999200 5.0567 1592006400 5.0574 1592013600 5.0574 1592020800 5.0567 1592028000 5.0556 1592035200 5.0567 1592042400 5.0575 1592049600 5.0575 1592056800 5.0574 1592064000 5.0584 1592071200 5.0589 1592078400 5.0593 1592085600 5.0592 1592092800 5.0583 1592100000 5.0583 1592107200 5.0579 1592114400 5.0591 1592121600 5.0590 1592128800 5.0588 1592136000 5.0579 1592143200 5.0587 1592150400 5.0590 1592157600 5.0576 1592164800 5.0589 1592172000 5.0591 1592179200 5.0590 1592186400 5.0583 1592193600 5.0585 1592200800 5.0586 1592208000 5.0596 1592215200 5.0587 1592222400 5.0589 1592229600 5.0569 1592236800 5.0624 1592244000 5.0642 1592251200 5.0653 1592258400 5.0641 1592265600 5.0646 1592272800 5.0657 1592280000 5.0652 1592287200 5.0661 1592294400 5.0646 1592301600 5.0646 1592308800 5.0642 1592316000 5.0660 1592323200 5.0640 1592330400 5.0647 1592337600 5.0632 1592344800 5.0648 1592352000 5.0642 1592359200 5.0633 1592366400 5.0633 1592373600 5.0621 1592380800 5.0621 1592388000 5.0540 1592395200 5.0625 1592402400 5.0611 1592409600 5.0603 1592416800 5.0591 1592424000 5.0586 1592431200 5.0616 1592438400 5.0645 1592445600 5.0640 1592452800 5.0658 1592460000 5.0649 1592467200 5.0651 1592474400 5.0661 1592481600 5.0667 1592488800 5.0641 1592496000 5.0653 1592503200 5.0646 1592510400 5.0621 1592517600 5.0632 1592524800 5.0633 1592532000 5.0617 1592539200 5.0614 1592546400 5.0625 1592553600 5.0648 1592560800 5.0655 1592568000 5.0648 1592575200 5.0632 1592582400 5.0636 1592589600 5.0619 1592596800 5.0611 1592604000 5.0638 1592611200 5.0633 1592618400 5.0634 1592625600 5.0633 1592632800 5.0627 1592640000 5.0642 1592647200 5.0633 1592654400 5.0655 1592661600 5.0658 1592668800 5.0679 1592676000 5.0673 1592683200 5.0675 1592690400 5.0667 1592697600 5.0678 1592704800 5.0667 1592712000 5.0664 1592719200 5.0633 1592726400 5.0623 1592733600 5.0633 1592740800 5.0636 1592748000 5.0622 1592755200 5.0631 1592762400 5.0637 1592769600 5.0637 1592776800 5.0632 1592784000 5.0660 1592791200 5.0663 1592798400 5.0652 1592805600 5.0640 1592812800 5.0641 1592820000 5.0642 1592827200 5.0642 1592834400 5.0627 1592841600 5.0636 1592848800 5.0635 1592856000 5.0597 1592863200 5.0601 1592870400 5.0601 1592877600 5.0602 1592884800 5.0598 1592892000 5.0590 1592899200 5.0584 1592906400 5.0590 1592913600 5.0607 1592920800 5.0586 1592928000 5.0598 1592935200 5.0657 1592942400 5.0653 1592949600 5.0656 1592956800 5.0645 1592964000 5.0662 1592971200 5.0667 1592978400 5.0658 1592985600 5.0592 1592992800 5.0661 1593000000 5.0639 1593007200 5.0684 1593014400 5.0674 1593021600 5.0678 1593028800 5.0674 1593036000 5.0633 1593043200 5.0680 1593050400 5.0676 1593057600 5.0659 1593064800 5.0666 1593072000 5.0643 1593079200 5.0578 1593086400 5.0578 1593093600 5.0592 1593100800 5.0602 1593108000 5.0620 1593115200 5.0613 1593122400 5.0626 1593129600 5.0625 1593136800 5.0622 1593144000 5.0617 1593151200 5.0612 1593158400 5.0609 1593165600 5.0587 1593172800 5.0589 1593180000 5.0709 1593187200 5.0699 1593194400 5.0676 1593201600 5.0679 1593208800 5.0677 1593216000 5.0697 1593223200 5.0697 1593230400 5.0696 1593237600 5.0698 1593244800 5.0696 1593252000 5.0697 1593259200 5.0694 1593266400 5.0740 1593273600 5.0741 1593280800 5.0724 1593288000 5.0731 1593295200 5.0700 1593302400 5.0694 1593309600 5.0733 1593316800 5.0742 1593324000 5.0735 1593331200 5.0735 1593338400 5.0738 1593345600 5.0735 1593352800 5.0721 1593360000 5.0726 1593367200 5.0726 1593374400 5.0734 1593381600 5.0712 1593388800 5.0716 1593396000 5.0725 1593403200 5.0718 1593410400 5.0723 1593417600 5.0715 1593424800 5.0720 1593432000 5.0752 1593439200 5.0747 1593446400 5.0793 1593453600 5.0804 1593460800 5.0809 1593468000 5.0801 1593475200 5.0821 1593482400 5.0835 1593489600 5.0852 1593496800 5.0855 1593504000 5.0829 1593511200 5.0825 1593518400 5.0749 1593525600 5.0719 1593532800 5.0806 1593540000 5.0788 1593547200 5.0792 1593554400 5.0778 1593561600 5.0787 1593568800 5.0784 1593576000 5.0790 1593583200 5.0791 1593590400 5.0792 1593597600 5.0801 1593604800 5.0814 1593612000 5.0811 1593619200 5.0829 1593626400 5.0827 1593633600 5.0849 1593640800 5.0858 1593648000 5.0871 1593655200 5.0865 1593662400 5.0862 1593669600 5.0772 1593676800 5.0780 1593684000 5.0782 1593691200 5.0783 1593698400 5.0761 1593705600 5.0810 1593712800 5.0770 1593720000 5.0755 1593727200 5.0770 1593734400 5.0778 1593741600 5.0769 1593748800 5.0773 1593756000 5.0751 1593763200 5.0750 1593770400 5.0746 1593777600 5.0732 1593784800 5.0737 1593792000 5.0733 1593799200 5.0744 1593806400 5.0746 1593813600 5.0746 1593820800 5.0743 1593828000 5.0739 1593835200 5.0740 1593842400 5.0735 1593849600 5.0734 1593856800 5.0736 1593864000 5.0747 1593871200 5.0742 1593878400 5.0737 1593885600 5.0739 1593892800 5.0746 1593900000 5.0735 1593907200 5.0745 1593914400 5.0740 1593921600 5.0750 1593928800 5.0754 1593936000 5.0767 1593943200 5.0746 1593950400 5.0746 1593957600 5.0720 1593964800 5.0729 1593972000 5.0728 1593979200 5.0739 1593986400 5.0746 1593993600 5.0748 1594000800 5.0725 1594008000 5.0731 1594015200 5.0740 1594022400 5.0741 1594029600 5.0679 1594036800 5.0731 1594044000 5.0738 1594051200 5.0746 1594058400 5.0750 1594065600 5.0749 1594072800 5.0728 1594080000 5.0728 1594087200 5.0730 1594094400 5.0717 1594101600 5.0719 1594108800 5.0729 1594116000 5.0724 1594123200 5.0719 1594130400 5.0709 1594137600 5.0793 1594144800 5.0780 1594152000 5.0791 1594159200 5.0804 1594166400 5.0807 1594173600 5.0806 1594180800 5.0817 1594188000 5.0790 1594195200 5.0787 1594202400 5.0785 1594209600 5.0776 1594216800 5.0767 1594224000 5.0772 1594231200 5.0774 1594238400 5.0725 1594245600 5.0743 1594252800 5.0770 1594260000 5.0741 1594267200 5.0741 1594274400 5.0740 1594281600 5.0707 1594288800 5.0708 1594296000 5.0671 1594303200 5.0637 1594310400 5.0652 1594317600 5.0660 1594324800 5.0699 1594332000 5.0697 1594339200 5.0649 1594346400 5.0682 1594353600 5.0675 1594360800 5.0694 1594368000 5.0696 1594375200 5.0674 1594382400 5.0667 1594389600 5.0665 1594396800 5.0684 1594404000 5.0692 1594411200 5.0682 1594418400 5.0696 1594425600 5.0688 1594432800 5.0690 1594440000 5.0691 1594447200 5.0702 1594454400 5.0718 1594461600 5.0730 1594468800 5.0728 1594476000 5.0722 1594483200 5.0741 1594490400 5.0735 1594497600 5.0722 1594504800 5.0712 1594512000 5.0711 1594519200 5.0735 1594526400 5.0730 1594533600 5.0749 1594540800 5.0782 1594548000 5.0769 1594555200 5.0779 1594562400 5.0773 1594569600 5.0782 1594576800 5.0781 1594584000 5.0740 1594591200 5.0745 1594598400 5.0729 1594605600 5.0749 1594612800 5.0745 1594620000 5.0727 1594627200 5.0741 1594634400 5.0734 1594641600 5.0781 1594648800 5.0784 1594656000 5.0738 1594663200 5.0767 1594670400 5.0774 1594677600 5.0758 1594684800 5.0711 1594692000 5.0699 1594699200 5.0665 1594706400 5.0647 1594713600 5.0672 1594720800 5.0674 1594728000 5.0673 1594735200 5.0599 1594742400 5.0579 1594749600 5.0855 1594756800 5.0855 1594764000 5.0861 1594771200 5.0873 1594778400 5.1961 1594785600 5.0845 1594792800 5.0849 1594800000 5.0834 1594807200 5.0838 1594814400 5.0847 1594821600 5.0861 1594828800 5.0859 1594836000 5.0865 1594843200 5.0860 1594850400 5.0870 1594857600 5.0879 1594864800 5.0860 1594872000 5.0863 1594879200 5.0868 1594886400 5.0877 1594893600 5.0864 1594900800 5.0862 1594908000 5.0861 1594915200 5.0775 1594922400 5.0773 1594929600 5.0769 1594936800 5.0795 1594944000 5.0784 1594951200 5.0796 1594958400 5.0792 1594965600 5.0783 1594972800 5.0789 1594980000 5.0764 1594987200 5.0778 1594994400 5.0758 1595001600 5.0750 1595008800 5.0740 1595016000 5.0720 1595023200 5.0722 1595030400 5.0738 1595037600 5.0753 1595044800 5.0755 1595052000 5.0743 1595059200 5.0745 1595066400 5.0758 1595073600 5.0753 1595080800 5.0755 1595088000 5.0773 1595095200 5.0755 1595102400 5.0746 1595109600 5.0745 1595116800 5.0765 1595124000 5.0764 1595131200 5.0767 1595138400 5.0759 1595145600 5.0764 1595152800 5.0767 1595160000 5.0761 1595167200 5.0763 1595174400 5.0766 1595181600 5.0759 1595188800 5.0758 1595196000 5.0766 1595203200 5.0762 1595210400 5.0753 1595217600 5.0761 1595224800 5.0759 1595232000 5.0753 1595239200 5.0755 1595246400 5.0753 1595253600 5.0757 1595260800 5.0766 1595268000 5.0760 1595275200 5.0773 1595282400 5.0773 1595289600 5.0601 1595296800 5.0576 1595304000 5.0562 1595311200 5.0588 1595318400 5.0583 1595325600 5.0577 1595332800 5.0580 1595340000 5.0577 1595347200 5.0564 1595354400 5.0558 1595361600 5.0560 1595368800 5.0556 1595376000 5.0558 1595383200 5.0549 1595390400 5.0551 1595397600 5.0550 1595404800 5.0553 1595412000 5.0545 1595419200 5.0548 1595426400 5.0543 1595433600 5.0554 1595440800 5.0561 1595448000 5.0643 1595455200 5.0643 1595462400 5.0632 1595469600 5.0629 1595476800 5.0622 1595484000 5.0626 1595491200 5.0628 1595498400 5.0619 1595505600 5.0613 1595512800 5.0631 1595520000 5.0598 1595527200 5.0773 1595534400 5.0804 1595541600 5.0834 1595548800 5.0860 1595556000 5.0857 1595563200 5.0836 1595570400 5.0845 1595577600 5.0834 1595584800 5.0843 1595592000 5.0842 1595599200 5.0828 1595606400 5.0832 1595613600 5.0844 1595620800 5.0844 1595628000 5.0836 1595635200 5.0844 1595642400 5.0817 1595649600 5.0800 1595656800 5.0798 1595664000 5.0828 1595671200 5.0830 1595678400 5.0823 1595685600 5.0815 1595692800 5.0809 1595700000 5.0809 1595707200 5.0801 1595714400 5.0808 1595721600 5.0806 1595728800 5.0817 1595736000 5.0825 1595743200 5.0827 1595750400 5.0828 1595757600 5.0829 1595764800 5.0829 1595772000 5.0820 1595779200 5.0832 1595786400 5.0823 1595793600 5.0824 1595800800 5.0829 1595808000 5.0806 1595815200 5.0791 1595822400 5.0795 1595829600 5.0791 1595836800 5.0790 1595844000 5.0793 1595851200 5.0797 1595858400 5.0800 1595865600 5.0807 1595872800 5.0796 1595880000 5.0786 1595887200 5.0785 1595894400 5.0795 1595901600 5.0806 1595908800 5.0801 1595916000 5.0817 1595923200 5.0789 1595930400 5.0800 1595937600 5.0768 1595944800 5.0751 1595952000 5.0770 1595959200 5.0798 1595966400 5.0847 1595973600 5.0799 1595980800 5.0798 1595988000 5.0805 1595995200 5.0798 1596002400 5.0790 1596009600 5.0791 1596016800 5.0747 1596024000 5.0799 1596031200 5.0775 1596038400 5.0782 1596045600 5.0774 1596052800 5.0862 1596060000 5.0867 1596067200 5.0869 1596074400 5.0868 1596081600 5.0878 1596088800 5.0837 1596096000 5.0823 1596103200 5.0835 1596110400 5.0781 1596117600 5.0769 1596124800 5.0765 1596132000 5.0756 1596139200 5.0733 1596146400 5.0744 1596153600 5.0793 1596160800 5.0795 1596168000 5.0781 1596175200 5.0796 1596182400 5.0783 1596189600 5.0771 1596196800 5.0765 1596204000 5.0757 1596211200 5.0773 1596218400 5.0770 1596225600 5.0775 1596232800 5.0758 1596240000 5.0775 1596247200 5.0785 1596254400 5.0790 1596261600 5.0785 1596268800 5.0791 1596276000 5.0776 1596283200 5.0787 1596290400 5.0795 1596297600 5.0789 1596304800 5.0793 1596312000 5.0797 1596319200 5.0752 1596326400 5.0709 1596333600 5.0705 1596340800 5.0708 1596348000 5.0708 1596355200 5.0704 1596362400 5.0713 1596369600 5.0697 1596376800 5.0699 1596384000 5.0705 1596391200 5.0721 1596398400 5.0720 1596405600 5.0722 1596412800 5.0718 1596420000 5.0717 1596427200 5.0719 1596434400 5.0723 1596441600 5.0733 1596448800 5.0725 1596456000 5.0720 1596463200 5.0758 1596470400 5.0736 1596477600 5.0731 1596484800 5.0728 1596492000 5.0742 1596499200 5.0756 1596506400 5.0739 1596513600 5.0735 1596520800 5.0744 1596528000 5.0742 1596535200 5.0743 1596542400 5.0716 1596549600 5.0724 1596556800 5.0724 1596564000 5.0791 1596571200 5.0817 1596578400 5.0835 1596585600 5.0837 1596592800 5.0840 1596600000 5.0826 1596607200 5.0812 1596614400 5.0835 1596621600 5.0852 1596628800 5.0837 1596636000 5.0827 1596643200 5.0819 1596650400 5.0781 1596657600 5.0828 1596664800 5.0845 1596672000 5.0854 1596679200 5.0852 1596686400 5.0843 1596693600 5.0851 1596700800 5.0851 1596708000 5.0862 1596715200 5.0861 1596722400 5.0855 1596729600 5.0856 1596736800 5.0859 1596744000 5.0845 1596751200 5.0849 1596758400 5.0850 1596765600 5.0849 1596772800 5.0846 1596780000 5.0852 1596787200 5.0834 1596794400 5.0692 1596801600 5.0848 1596808800 5.0851 1596816000 5.0813 1596823200 5.0817 1596830400 5.0821 1596837600 5.0818 1596844800 5.0830 1596852000 5.0841 1596859200 5.0837 1596866400 5.0843 1596873600 5.0847 1596880800 5.0861 1596888000 5.0879 1596895200 5.0866 1596902400 5.0879 1596909600 5.0888 1596916800 5.0893 1596924000 5.0855 1596931200 5.0850 1596938400 5.0858 1596945600 5.0855 1596952800 5.0842 1596960000 5.0852 1596967200 5.0898 1596974400 5.0898 1596981600 5.0897 1596988800 5.0898 1596996000 5.0901 1597003200 5.0903 1597010400 5.0898 1597017600 5.0893 1597024800 5.0894 1597032000 5.0893 1597039200 5.0889 1597046400 5.0888 1597053600 5.0897 1597060800 5.0894 1597068000 5.0855 1597075200 5.0861 1597082400 5.0830 1597089600 5.0830 1597096800 5.0821 1597104000 5.0858 1597111200 5.0875 1597118400 5.0864 1597125600 5.0715 1597132800 5.0874 1597140000 5.0869 1597147200 5.0872 1597154400 5.0857 1597161600 5.0846 1597168800 5.0805 1597176000 5.0809 1597183200 5.0859 1597190400 5.0845 1597197600 5.0855 1597204800 5.0832 1597212000 5.0831 1597219200 2.9452 1597226400 2.9444 1597233600 2.9434 1597240800 2.9427 1597248000 2.9453 1597255200 2.9443 1597262400 2.9450 1597269600 2.9465 1597276800 2.9449 1597284000 2.9454 1597291200 2.9449 1597298400 2.9444 1597305600 2.9437 1597312800 2.9453 1597320000 2.9453 1597327200 2.9467 1597334400 2.9474 1597341600 2.9480 1597348800 2.9495 1597356000 2.9497 1597363200 2.9491 1597370400 2.9505 1597377600 2.9508 1597384800 2.9494 1597392000 2.9489 1597399200 2.9496 1597406400 2.9513 1597413600 2.9521 1597420800 2.9507 1597428000 2.9503 1597435200 2.9514 1597442400 2.9521 1597449600 2.9519 1597456800 2.9506 1597464000 2.9512 1597471200 2.9508 1597478400 2.9499 1597485600 2.9493 1597492800 2.9492 1597500000 2.9510 1597507200 2.9504 1597514400 2.9505 1597521600 2.9493 1597528800 2.9508 1597536000 2.9516 1597543200 2.9516 1597550400 2.9531 1597557600 2.9529 1597564800 2.9490 1597572000 2.9501 1597579200 2.9487 1597586400 2.9503 1597593600 2.9510 1597600800 2.9426 1597608000 2.9418 1597615200 2.9431 1597622400 2.9430 1597629600 2.9424 1597636800 2.9404 1597644000 2.9426 1597651200 2.9422 1597658400 2.9420 1597665600 2.9430 1597672800 2.9413 1597680000 2.9436 1597687200 2.9444 1597694400 2.9462 1597701600 2.9466 1597708800 2.9425 1597716000 2.9423 1597723200 2.9593 1597730400 2.9579 1597737600 2.9579 1597744800 2.9559 1597752000 2.9585 1597759200 2.9543 1597766400 2.9442 1597773600 2.9486 1597780800 2.9648 1597788000 2.9747 1597795200 2.9715 1597802400 2.9719 1597809600 2.9744 1597816800 2.9745 1597824000 2.9575 1597831200 2.9684 1597838400 2.9659 1597845600 2.9673 1597852800 2.9662 1597860000 2.9634 1597867200 2.9681 1597874400 2.9677 1597881600 2.9706 1597888800 2.9736 1597896000 2.9720 1597903200 2.9723 1597910400 2.9678 1597917600 2.9676 1597924800 2.9662 1597932000 2.9672 1597939200 2.9667 1597946400 2.9673 1597953600 2.9682 1597960800 2.9689 1597968000 2.9702 1597975200 2.9697 1597982400 2.9677 1597989600 2.9684 1597996800 2.9696 1598004000 2.9633 1598011200 2.9608 1598018400 2.9616 1598025600 2.9600 1598032800 2.9640 1598040000 2.9480 1598047200 2.9490 1598054400 2.9486 1598061600 2.9490 1598068800 2.9475 1598076000 2.9507 1598083200 2.9489 1598090400 2.9477 1598097600 2.9490 1598104800 2.9488 1598112000 2.9493 1598119200 2.9491 1598126400 2.9505 1598133600 2.9507 1598140800 2.9503 1598148000 2.9480 1598155200 2.9490 1598162400 2.9508 1598169600 2.9519 1598176800 2.9438 1598184000 2.9506 1598191200 2.9510 1598198400 2.9509 1598205600 2.9520 1598212800 2.9526 1598220000 2.9523 1598227200 2.9531 1598234400 2.9530 1598241600 2.9511 1598248800 2.9499 1598256000 2.9497 1598263200 2.9507 1598270400 2.9512 1598277600 2.9556 1598284800 2.9560 1598292000 2.9566 1598299200 2.9560 1598306400 2.9555 1598313600 2.9560 1598320800 2.9557 1598328000 2.9544 1598335200 2.9540 1598342400 2.9515 1598349600 2.9525 1598356800 2.9542 1598364000 2.9561 1598371200 2.9523 1598378400 2.9524 1598385600 2.9517 1598392800 2.9459 1598400000 2.9533 1598407200 2.9520 1598414400 2.9526 1598421600 2.9524 1598428800 2.9510 1598436000 2.9493 1598443200 2.9492 1598450400 2.9492 1598457600 2.9489 1598464800 2.9493 1598472000 2.9503 1598479200 2.9504 1598486400 2.9517 1598493600 2.9520 1598500800 2.9524 1598508000 2.9523 1598515200 2.9513 1598522400 2.9527 1598529600 2.9533 1598536800 2.9529 1598544000 2.9540 1598551200 2.9504 1598558400 2.9510 1598565600 2.9507 1598572800 2.9510 1598580000 2.9513 1598587200 2.9496 1598594400 2.9495 1598601600 2.9495 1598608800 2.9503 1598616000 2.9505 1598623200 2.9564 1598630400 2.9556 1598637600 2.9545 1598644800 2.9536 1598652000 2.9502 1598659200 2.9509 1598666400 2.9516 1598673600 2.9517 1598680800 2.9514 1598688000 2.9522 1598695200 2.9522 1598702400 2.9504 1598709600 2.9518 1598716800 2.9524 1598724000 2.9522 1598731200 2.9512 1598738400 2.9526 1598745600 2.9523 1598752800 2.9532 1598760000 2.9527 1598767200 2.9521 1598774400 2.9526 1598781600 2.9529 1598788800 2.9624 1598796000 2.9547 1598803200 2.9515 1598810400 2.9536 1598817600 2.9554 1598824800 2.9558 1598832000 2.9567 1598839200 2.9565 1598846400 2.9557 1598853600 2.9549 1598860800 2.9552 1598868000 2.9536 1598875200 2.9538 1598882400 2.9538 1598889600 2.9541 1598896800 2.9540 1598904000 2.9540 1598911200 2.9547 1598925600 2.9536 1598918400 2.9512 1598932800 2.9528 1598940000 2.9583 1598947200 2.9587 1598954400 2.9550 1598961600 2.9555 1598968800 2.9589 1598976000 2.9593 1598983200 2.9601 1598990400 2.9614 1598997600 2.9589 1599004800 2.9583 1599012000 2.9597 1599019200 2.9587 1599026400 2.9587 1599033600 2.9572 1599040800 2.9605 1599048000 2.9593 1599055200 2.9609 1599062400 2.9617 1599069600 2.9624 1599084000 2.9623 1599134400 2.9607 1599156000 2.9663 1599184800 2.9689 1599199200 2.9628 1599213600 2.9636 1599278400 2.9622 1599314400 2.9624 1599321600 2.9625 1599357600 2.9610 1599372000 2.9604 1599408000 2.9602 1599415200 2.9584 1599422400 2.9594 1599429600 2.9588 1599436800 2.9600 1599444000 2.9598 1599451200 2.9599 1599458400 2.9600 1599465600 2.9601 1599472800 2.9598 1599480000 2.9596 1599487200 2.9598 1599494400 2.9588 1599501600 2.9587 1599508800 2.9585 1599516000 2.9599 1599523200 2.9598 1599530400 2.9597 1599537600 2.9585 1599573600 2.9583 1599580800 2.9577 1599588000 2.9568 1599595200 2.9562 1599602400 2.9570 1599609600 2.9562 1599616800 2.9583 1599624000 2.9587 1599631200 2.9589 1599638400 2.9578 1599645600 2.9573 1599652800 2.9565 1599660000 2.9514 1599667200 2.9504 1599674400 2.9530 1599681600 2.9506 1599688800 2.9534 1599696000 2.9542 1599703200 2.9576 1599710400 2.9555 1599717600 2.9557 1599724800 2.9535 1599732000 2.9566 1599739200 2.9547 1599746400 2.9553 1599753600 2.9557 1599760800 2.9658 1599768000 2.9642 1599775200 2.9672 1599782400 2.9690 1599789600 2.9692 1599796800 2.9688 1599804000 2.9686 1599811200 2.9683 1599818400 2.9701 1599825600 2.9714 1599832800 3.0350 1599840000 3.0359 1599847200 2.9729 1599854400 2.9687 1599861600 2.9682 1599868800 2.9731 1599876000 2.9720 1599883200 2.9728 1599890400 2.9738 1599897600 2.9734 1599904800 2.9734 1599912000 2.9746 1599919200 2.9737 1599926400 2.9716 1599933600 2.9718 1599940800 2.9745 1599948000 2.9717 1599955200 2.9754 1599962400 2.9756 1599969600 2.9763 1599976800 2.9759 1599984000 2.9755 1599991200 2.9761 1599998400 2.9757 1600005600 2.9755 1600012800 2.9749 1600020000 2.9753 1600027200 2.9740 1600034400 2.9737 1600041600 2.9736 1600048800 2.9734 1600056000 2.9736 1600063200 2.9731 1600070400 2.9733 1600077600 2.9717 1600084800 2.9718 1600092000 2.9721 1600099200 2.9742 1600106400 2.9722 1600113600 2.9716 1600120800 2.9846 1600128000 2.9852 1600135200 2.9847 1600142400 2.9840 1600149600 2.9847 1600156800 2.9851 1600164000 2.9865 1600171200 2.9816 1600178400 2.9828 1600185600 2.9801 1600192800 2.9800 1600200000 2.9809 1600207200 2.9818 1600214400 2.9824 1600221600 2.9822 1600228800 2.9779 1600236000 2.9792 1600243200 2.9840 1600250400 2.9830 1600257600 2.9865 1600264800 2.9908 1600272000 2.9907 1600279200 2.9932 1600286400 2.9938 1600293600 2.9940 1600300800 2.9871 1600308000 2.9940 1600315200 2.9938 1600322400 2.9894 1600329600 2.9934 1600336800 2.9924 1600344000 2.9944 1600351200 2.9931 1600358400 2.9931 1600365600 2.9903 1600372800 2.9903 1600380000 2.9912 1600387200 2.9897 1600394400 2.9903 1600401600 2.9905 1600408800 2.9892 1600416000 2.9892 1600423200 2.9886 1600430400 2.9900 1600437600 2.9896 1600444800 2.9885 1600452000 2.9880 1600459200 2.9871 1600466400 2.9895 1600473600 2.9913 1600480800 2.9913 1600488000 2.9908 1600495200 2.9918 1600502400 2.9918 1600509600 2.9914 1600516800 2.9906 1600524000 2.9902 1600531200 2.9909 1600538400 2.9910 1600545600 2.9911 1600552800 2.9923 1600560000 2.9917 1600567200 2.9911 1600574400 2.9916 1600581600 2.9902 1600588800 2.9907 1600596000 2.9905 1600603200 2.9917 1600610400 2.9921 1600617600 2.9917 1600624800 2.9920 1600632000 2.9912 1600639200 2.9907 1600653600 2.9914 1600660800 2.9922 1600668000 2.9920 1600675200 2.9920 1600682400 2.9910 1600689600 2.9904 1600696800 2.9906 1600704000 2.9908 1600711200 2.9903 1600718400 2.9901 1600725600 2.9941 1600732800 2.9937 1600740000 2.9927 1600747200 2.9935 1600754400 2.9925 1600761600 2.9926 1600768800 2.9927 1600776000 2.9928 1600783200 2.9919 1600790400 2.9907 1600797600 2.9900 1600804800 2.9664 1600812000 2.9669 1600819200 2.9650 1600826400 2.9682 1600833600 2.9956 1600840800 2.9959 1600848000 2.9958 1600855200 2.9963 1600862400 2.9949 1600869600 2.9956 1600876800 2.9981 1600884000 2.9975 1600891200 2.9949 1600898400 2.9950 1600905600 2.9977 1600912800 2.9989 1600920000 3.0003 1600927200 2.9990 1600934400 2.9983 1600941600 3.0003 1600948800 2.9993 1600956000 2.9986 1600963200 2.9986 1600970400 2.9976 1600977600 2.9987 1600984800 2.9996 1600992000 3.0006 1600999200 3.0012 1601006400 3.0014 1601013600 3.0009 1601020800 3.0009 1601028000 2.9998 1601035200 3.0020 1601042400 3.0010 1601049600 3.0004 1601056800 2.9998 1601064000 2.9990 1601071200 2.9992 1601078400 2.9993 1601085600 2.9996 1601092800 2.9984 1601100000 2.9994 1601107200 2.9987 1601114400 2.9992 1601121600 2.9991 1601128800 2.9990 1601136000 2.9983 1601143200 2.9983 1601150400 2.9992 1601157600 2.9985 1601164800 2.9991 1601172000 2.9984 1601179200 2.9984 1601186400 2.9986 1601193600 2.9979 1601200800 2.9984 1601208000 2.9988 1601215200 2.9995 1601222400 2.9993 1601229600 3.0010 1601236800 2.9974 1601244000 2.9984 1601251200 2.9984 1601258400 2.9988 1601265600 2.9980 1601272800 2.9993 1601280000 2.9980 1601287200 2.9986 1601294400 3.0003 1601301600 3.0034 1601308800 3.0036 1601316000 3.0028 1601323200 3.0025 1601330400 3.0031 1601337600 3.0046 1601344800 2.9997 1601352000 3.0039 1601359200 3.0046 1601366400 3.0037 1601373600 3.0037 1601380800 3.0035 1601388000 3.0053 1601395200 3.0056 1601402400 3.0063 1601409600 3.0078 1601416800 3.0104 1601424000 3.0103 1601431200 3.0098 1601438400 3.0097 1601445600 3.0086 1601452800 3.0080 1601460000 3.0090 1601467200 3.0089 1601474400 3.0103 1601481600 3.0103 1601488800 3.0115 1601496000 3.0087 1601503200 3.0073 1601517600 3.0096 1601510400 3.0088 1601524800 3.0033 1601532000 3.0132 1601539200 3.0135 1601546400 3.0156 1601553600 3.0159 1601560800 3.0160 1601568000 3.0168 1601575200 3.0150 1601582400 3.0129 1601589600 3.0136 1601596800 3.0151 1601604000 3.0163 1601611200 3.0153 1601618400 3.0153 1601625600 3.0163 1601632800 3.0064 1601640000 3.0157 1601647200 3.0158 1601654400 3.0157 1601661600 3.0171 1601668800 3.0186 1601676000 3.0179 1601683200 3.0184 1601690400 3.0186 1601697600 3.0183 1601704800 3.0196 1601712000 3.0187 1601719200 3.0190 1601726400 3.0193 1601733600 3.0189 1601740800 3.0198 1601748000 3.0189 1601755200 3.0189 1601762400 3.0181 1601769600 3.0194 1601776800 3.0194 1601784000 3.0189 1601791200 3.0195 1601798400 3.0195 1601805600 3.0194 1601812800 3.0192 1601820000 3.0182 1601827200 3.0180 1601834400 3.0190 1601841600 3.0187 1601848800 3.0177 1601856000 3.0183 1601863200 3.0188 1601870400 3.0184 1601877600 3.0174 1601884800 3.0185 1601892000 3.0186 1601899200 3.0187 1601906400 3.0166 1601913600 3.0136 1601920800 3.0135 1601928000 3.0161 1601935200 3.0006 1601942400 3.0092 1601949600 3.0095 1601956800 3.0165 1601964000 3.0172 1601971200 3.0173 1601978400 3.0182 1601985600 3.0180 1601992800 3.0187 1602000000 3.0188 1602007200 3.0173 1602014400 3.0170 1602021600 3.0176 1602028800 3.0196 1602036000 3.0182 1602043200 3.0173 1602050400 3.0184 1602057600 3.0177 1602064800 3.0184 1602072000 3.0183 1602079200 3.0168 1602086400 3.0129 1602093600 3.0134 1602100800 3.0135 1602108000 3.0140 1602115200 3.0160 1602122400 3.0153 1602129600 3.0146 1602136800 3.0143 1602144000 3.0140 1602151200 3.0152 1602158400 3.0150 1602165600 3.0164 1602172800 3.0157 1602180000 3.0120 1602187200 3.0154 1602194400 3.0149 1602201600 3.0144 1602208800 3.0143 1602216000 3.0143 1602223200 3.0309 1602230400 3.0152 1602237600 3.0145 1602244800 3.0147 1602252000 3.0138 1602259200 3.0126 1602266400 3.0130 1602273600 3.0119 1602280800 3.0127 1602288000 3.0138 1602295200 3.0137 1602302400 3.0121 1602309600 3.0124 1602316800 3.0165 1602324000 3.0149 1602331200 3.0160 1602338400 3.0173 1602345600 3.0195 1602352800 3.0127 1602360000 3.0099 1602367200 3.0124 1602374400 3.0135 1602381600 3.0133 1602388800 3.0148 1602396000 3.0148 1602403200 3.0133 1602410400 3.0172 1602417600 3.0142 1602424800 3.0136 1602432000 3.0140 1602439200 3.0147 1602446400 3.0161 1602453600 3.0160 1602460800 3.0159 1602468000 3.0164 1602475200 3.0162 1602482400 3.0136 1602489600 3.0127 1602496800 3.0143 1602504000 3.0158 1602511200 3.0154 1602518400 3.0145 1602525600 3.0145 1602532800 3.0148 1602540000 3.0147 1602547200 3.0030 1602554400 3.0016 1602561600 3.0020 1602568800 3.0014 1602576000 3.0012 1602583200 3.0165 1602590400 3.0182 1602597600 3.0185 1602604800 3.0158 1602612000 3.0170 1602619200 3.0163 1602626400 3.0179 1602633600 3.0181 1602640800 3.0163 1602648000 3.0166 1602655200 3.0178 1602662400 3.5449 1602669600 3.5440 1602676800 3.5429 1602684000 3.5412 1602691200 3.5304 1602698400 3.5427 1602705600 3.5440 1602712800 2.7532 1602720000 2.7527 1602727200 2.7529 1602734400 2.7543 1602741600 2.7535 1602748800 2.7545 1602756000 2.7541 1602763200 2.7554 1602770400 2.7547 1602777600 2.7549 1602784800 2.7560 1602792000 2.7566 1602799200 2.7530 1602806400 2.7578 1602813600 2.7556 1602820800 2.7551 1602828000 2.7569 1602835200 2.7566 1602842400 2.7571 1602849600 2.7574 1602856800 2.7555 1602864000 2.7540 1602871200 2.7548 1602878400 2.7562 1602885600 2.7567 1602892800 2.7584 1602900000 2.7571 1602907200 2.7573 1602914400 2.7584 1602921600 2.7584 1602928800 2.7595 1602936000 2.7593 1602943200 2.7596 1602950400 2.7596 1602957600 2.7592 1602964800 2.7572 1602972000 2.7587 1602979200 2.7609 1602986400 2.7584 1602993600 2.7579 1603000800 2.7575 1603008000 2.7588 1603015200 2.7583 1603022400 2.7578 1603029600 2.7590 1603036800 2.7584 1603044000 2.7591 1603051200 2.7597 1603058400 2.7592 1603065600 2.7592 1603072800 2.7584 1603080000 2.7584 1603087200 2.7573 1603094400 2.7577 1603101600 2.7572 1603108800 2.7567 1603116000 2.7578 1603123200 2.7591 1603130400 2.7597 1603137600 2.7595 1603144800 2.7595 1603152000 2.7600 1603159200 2.7593 1603166400 2.7598 1603173600 2.7573 1603180800 2.7570 1603188000 2.7580 1603195200 2.7582 1603202400 2.7577 1603209600 2.7584 1603216800 2.7591 1603224000 2.7594 1603231200 2.7601 1603238400 2.7550 1603245600 2.7561 1603252800 2.7572 1603260000 2.7567 1603267200 2.7608 1603274400 2.7606 1603281600 2.7605 1603288800 2.7627 1603296000 2.7621 1603303200 2.7623 1603310400 2.7610 1603317600 2.7597 1603324800 2.7630 1603332000 2.7612 1603339200 2.7615 1603346400 2.7591 1603353600 2.7581 1603360800 2.7605 1603368000 2.7595 1603375200 2.7571 1603382400 2.7602 1603389600 2.7581 1603396800 2.7538 1603404000 2.7547 1603411200 2.7538 1603418400 2.7560 1603425600 2.7563 1603432800 2.7536 1603440000 2.7556 1603447200 2.7556 1603454400 2.7562 1603461600 2.7562 1603468800 2.7559 1603476000 2.7586 1603483200 2.7599 1603490400 2.7598 1603497600 2.7597 1603504800 2.7584 1603512000 2.7591 1603519200 2.7590 1603526400 2.7589 1603533600 2.7627 1603540800 2.7637 1603548000 2.7622 1603555200 2.7620 1603562400 2.7616 1603569600 2.7630 1603576800 2.7631 1603584000 2.7624 1603591200 2.7628 1603598400 2.7623 1603605600 2.7631 1603612800 2.7638 1603620000 2.7649 1603627200 2.7642 1603634400 2.7648 1603641600 2.7632 1603648800 2.7639 1603656000 2.7622 1603663200 2.7643 1603670400 2.7651 1603677600 2.7650 1603684800 2.7653 1603692000 2.7637 1603699200 2.7641 1603706400 2.7693 1603713600 2.7691 1603720800 2.7681 1603728000 2.7685 1603735200 2.7705 1603742400 2.7710 1603749600 2.7717 1603756800 2.7722 1603764000 2.7673 1603771200 2.7676 1603778400 2.7678 1603785600 2.7542 1603792800 2.7618 1603800000 2.7662 1603807200 2.7639 1603814400 2.7644 1603821600 2.7657 1603828800 2.7648 1603836000 2.7661 1603843200 2.7686 1603850400 2.7686 1603857600 2.7689 1603864800 2.7682 1603872000 2.7637 1603879200 2.7677 1603886400 2.7684 1603893600 2.7688 1603900800 2.7689 1603908000 2.7687 1603915200 2.7674 1603922400 2.7666 1603929600 2.7673 1603936800 2.7655 1603944000 2.7648 1603951200 2.7647 1603958400 2.7645 1603965600 2.7646 1603972800 2.7630 1603980000 2.7639 1603987200 2.7639 1603994400 2.7627 1604001600 2.7633 1604008800 2.7638 1604016000 2.7645 1604023200 2.7637 1604030400 2.7579 1604037600 2.7572 1604044800 2.7581 1604052000 2.7605 1604059200 2.7608 1604066400 2.7553 1604073600 2.7583 1604080800 2.7597 1604088000 2.7590 1604095200 2.7549 1604102400 2.7594 1604109600 2.7599 1604116800 2.7603 1604124000 2.7596 1604131200 2.7599 1604138400 2.7611 1604145600 2.7596 1604152800 2.7601 1604160000 2.7590 1604167200 2.7632 1604174400 2.7643 1604181600 2.7646 1604196000 2.7627 1604188800 2.7644 1604203200 2.7634 1604210400 2.7626 1604217600 2.7629 1604224800 2.7629 1604232000 2.7626 1604239200 2.7631 1604246400 2.7630 1604253600 2.7611 1604260800 2.7611 1604268000 2.7610 1604275200 2.7608 1604282400 2.7610 1604289600 2.7619 1604296800 2.7619 1604304000 2.7633 1604311200 2.7628 1604318400 2.7617 1604325600 2.7615 1604332800 2.7615 1604340000 2.7612 1604347200 2.7624 1604354400 2.7627 1604361600 2.7622 1604368800 2.7631 1604376000 2.7640 1604383200 2.7643 1604390400 2.7638 1604397600 2.7638 1604404800 2.7642 1604412000 2.7635 1604419200 2.7624 1604426400 2.7619 1604433600 2.7617 1604440800 2.7613 1604448000 2.7589 1604455200 2.7594 1604462400 2.7608 1604469600 2.7609 1604476800 2.7608 1604484000 2.7609 1604491200 2.7618 1604498400 2.7622 1604505600 2.7613 1604512800 2.7614 1604520000 2.7608 1604527200 2.7614 1604534400 2.7626 1604541600 2.7631 1604548800 2.7621 1604556000 2.7619 1604563200 2.7617 1604570400 2.7619 1604577600 2.7636 1604584800 2.7631 1604592000 2.7633 1604599200 2.7622 1604606400 2.7633 1604613600 2.7643 1604620800 2.7642 1604628000 2.7637 1604635200 2.7645 1604642400 2.7639 1604649600 2.7647 1604656800 2.7625 1604664000 2.7594 1604671200 2.7592 1604678400 2.7601 1604685600 2.7617 1604692800 2.7626 1604700000 2.7627 1604707200 2.7620 1604714400 2.7623 1604721600 2.7608 1604728800 2.7576 1604736000 2.7615 1604743200 2.7618 1604750400 2.7618 1604757600 2.7610 1604764800 2.7615 1604772000 2.7617 1604779200 2.7621 1604786400 2.7619 1604793600 2.7619 1604800800 2.7619 1604808000 2.7613 1604815200 2.7614 1604822400 2.7623 1604829600 2.7622 1604836800 2.7620 1604844000 2.7614 1604851200 2.7604 1604858400 2.7598 1604865600 2.7598 1604872800 2.7585 1604880000 2.7611 1604887200 2.7603 1604894400 2.7605 1604901600 2.7603 1604908800 2.7592 1604916000 2.7600 1604923200 2.7615 1604930400 2.7621 1604937600 2.7619 1604944800 2.7629 1604952000 2.7624 1604959200 2.7626 1604966400 2.7627 1604973600 2.7622 1604980800 2.7606 1604988000 2.7608 1604995200 2.7617 1605002400 2.7615 1605009600 2.7623 1605016800 2.7631 1605024000 2.7637 1605031200 2.7605 1605038400 2.7635 1605045600 2.7553 1605052800 2.7547 1605060000 2.7636 1605067200 2.7636 1605074400 2.7647 1605081600 2.7648 1605088800 2.7652 1605096000 2.7571 1605103200 2.7549 1605110400 2.7555 1605117600 2.7532 1605124800 2.7558 1605132000 2.7568 1605139200 2.7563 1605146400 2.7540 1605153600 2.7539 1605160800 2.7528 1605168000 2.7505 1605175200 2.7510 1605182400 2.7541 1605189600 2.7535 1605196800 2.7523 1605204000 2.7515 1605211200 2.7510 1605218400 2.7512 1605225600 2.7525 1605232800 2.7551 1605240000 2.7546 1605247200 2.7546 1605254400 2.7530 1605261600 2.7545 1605268800 2.7548 1605276000 2.7553 1605283200 2.7540 1605290400 2.7536 1605297600 2.7543 1605304800 2.7559 1605312000 2.7553 1605319200 2.7556 1605326400 2.7563 1605333600 2.7557 1605340800 2.7563 1605348000 2.7558 1605355200 2.7533 1605362400 2.7544 1605369600 2.7537 1605376800 2.7528 1605384000 2.7526 1605391200 2.7536 1605398400 2.7534 1605405600 2.7542 1605412800 2.7530 1605420000 2.7534 1605427200 2.7534 1605434400 2.7531 1605441600 2.7527 1605448800 2.7531 1605456000 2.7541 1605463200 2.7536 1605470400 2.7532 1605477600 2.7529 1605484800 2.7529 1605492000 2.7518 1605499200 2.7522 1605506400 2.7501 1605513600 2.7506 1605520800 2.7491 1605528000 2.7506 1605535200 2.7518 1605542400 2.7501 1605549600 2.7515 1605556800 2.7508 1605564000 2.7508 1605571200 2.7503 1605578400 2.7490 1605585600 2.7476 1605592800 2.7470 1605600000 2.7467 1605607200 2.7481 1605614400 2.7479 1605621600 2.7486 1605628800 2.7485 1605636000 2.7468 1605643200 2.7477 1605650400 2.7487 1605657600 2.7491 1605664800 2.7500 1605672000 2.7472 1605679200 2.7480 1605686400 2.7485 1605693600 2.7472 1605700800 2.7472 1605708000 2.7488 1605715200 2.7487 1605722400 2.7465 1605729600 2.7524 1605736800 2.7512 1605744000 2.7545 1605751200 2.7504 1605758400 2.7509 1605765600 2.7493 1605772800 2.7509 1605780000 2.7517 1605787200 2.7526 1605794400 2.7580 1605801600 2.7571 1605808800 2.7559 1605816000 2.7551 1605823200 2.7561 1605830400 2.7573 1605837600 2.7569 1605844800 2.7543 1605852000 2.7564 1605859200 2.7552 1605866400 2.7567 1605873600 2.7574 1605880800 2.7571 1605888000 2.7571 1605895200 2.7507 1605902400 2.7578 1605909600 2.7589 1605916800 2.7587 1605924000 2.7582 1605931200 2.7568 1605938400 2.7570 1605945600 2.7569 1605952800 2.7485 1605960000 2.7467 1605967200 2.7567 1605974400 2.7556 1605981600 2.7550 1605988800 2.7558 1605996000 2.7569 1606003200 2.7545 1606010400 2.7530 1606017600 2.7510 1606024800 2.7519 1606032000 2.7534 1606039200 2.7547 1606046400 2.7543 1606053600 2.7433 1606060800 2.7530 1606068000 2.7545 1606075200 2.7545 1606082400 2.7545 1606089600 2.7545 1606096800 2.7535 1606104000 2.7543 1606111200 2.7542 1606118400 2.7540 1606125600 2.7549 1606132800 2.7552 1606140000 2.7556 1606147200 2.7550 1606154400 2.7562 1606161600 2.7568 1606168800 2.7572 1606176000 2.7574 1606183200 2.7576 1606190400 2.7570 1606197600 2.7573 1606204800 2.7566 1606212000 2.7562 1606219200 2.7562 1606226400 2.7577 1606233600 2.7524 1606240800 2.7527 1606248000 2.7543 1606255200 2.7555 1606262400 2.7509 1606269600 2.7538 1606276800 2.7429 1606284000 2.7446 1606291200 2.7562 1606298400 2.7435 1606305600 2.7566 1606312800 2.7562 1606320000 2.7555 1606327200 2.7566 1606334400 2.7574 1606341600 2.7568 1606348800 2.7549 1606356000 2.7564 1606363200 2.7565 1606370400 2.7567 1606377600 2.7555 1606384800 2.7558 1606392000 2.7554 1606399200 2.7554 1606406400 2.7560 1606413600 2.7534 1606420800 2.7540 1606428000 2.7559 1606435200 2.7566 1606442400 2.7576 1606449600 2.7587 1606456800 2.7597 1606464000 2.7593 1606471200 2.7604 1606478400 2.8497 1606485600 2.7585 1606492800 2.7597 1606500000 2.7586 1606507200 2.7601 1606514400 2.7606 1606521600 2.7618 1606528800 2.7601 1606536000 2.7606 1606543200 2.7591 1606550400 2.7598 1606557600 2.7578 1606564800 2.7599 1606572000 2.7588 1606579200 2.7591 1606586400 2.7595 1606593600 2.7609 1606600800 2.7604 1606608000 2.7574 1606615200 2.7599 1606622400 2.7601 1606629600 2.7602 1606636800 2.7592 1606644000 2.7594 1606651200 2.7601 1606658400 2.7578 1606665600 2.7569 1606672800 2.7567 1606680000 2.7577 1606687200 2.7582 1606694400 2.7588 1606701600 2.7577 1606708800 2.7573 1606716000 2.7571 1606723200 2.7555 1606730400 2.7556 1606737600 2.7562 1606744800 2.7558 1606752000 2.7546 1606759200 2.7554 1606766400 2.7564 1606773600 2.7561 1606788000 2.7609 1606780800 2.7594 1606795200 2.7589 1606802400 2.7599 1606809600 2.7590 1606816800 2.7567 1606824000 2.7588 1606831200 2.7581 1606838400 2.7572 1606845600 2.7655 1606852800 2.7632 1606860000 2.7657 1606867200 2.7674 1606874400 2.7674 1606881600 2.7680 1606888800 2.7677 1606896000 2.7672 1606903200 2.7672 1606910400 2.7675 1606917600 2.7649 1606924800 2.7663 1606932000 2.7662 1606939200 2.7663 1606946400 2.7675 1606953600 2.7674 1606960800 2.7679 1606968000 2.7653 1606975200 2.7681 1606982400 2.7682 1606989600 2.7688 1606996800 2.7689 1607004000 2.7695 1607011200 2.7686 1607018400 2.7669 1607025600 2.7680 1607032800 2.7704 1607040000 2.7718 1607047200 2.7734 1607054400 2.7716 1607061600 2.7728 1607068800 2.7725 1607076000 2.7721 1607083200 2.7710 1607090400 2.7704 1607097600 2.7648 1607104800 2.7699 1607112000 2.7707 1607119200 2.7690 1607126400 2.7704 1607133600 2.7702 1607140800 2.7683 1607148000 2.7672 1607155200 2.7690 1607162400 2.7694 1607169600 2.7688 1607176800 2.7745 1607184000 2.7763 1607191200 2.7834 1607198400 2.7751 1607205600 2.7742 1607212800 2.7741 1607220000 2.7749 1607227200 2.7740 1607234400 2.7754 1607241600 2.7746 1607248800 2.7904 1607256000 2.7750 1607263200 2.7834 1607270400 2.7765 1607277600 2.7757 1607284800 2.7747 1607292000 2.7767 1607299200 2.7761 1607306400 2.7754 1607313600 2.7749 1607320800 2.7732 1607328000 2.7689 1607335200 2.7698 1607342400 2.7659 1607349600 2.7590 1607356800 2.7693 1607364000 2.7692 1607371200 2.7719 1607378400 2.7747 1607385600 2.7742 1607392800 2.7746 1607400000 2.7734 1607407200 2.8303 1607414400 2.8386 1607421600 2.8390 1607428800 2.8364 1607436000 2.8373 1607443200 2.8389 1607450400 2.8395 1607457600 2.8426 1607464800 2.8443 1607472000 2.8401 1607479200 2.8394 1607486400 2.8388 1607493600 2.8393 1607500800 2.8379 1607508000 2.8361 1607515200 2.8337 1607522400 2.8358 1607529600 2.8364 1607536800 2.8378 1607544000 2.8376 1607551200 2.8383 1607558400 2.8388 1607565600 2.8388 1607572800 2.8397 1607580000 2.8391 1607587200 2.8393 1607594400 2.8402 1607601600 2.8390 1607608800 2.8399 1607616000 2.8433 1607623200 2.8428 1607630400 2.8403 1607637600 2.8371 1607644800 2.8387 1607652000 2.8391 1607659200 2.8387 1607666400 2.8382 1607673600 2.8387 1607680800 2.8385 1607688000 2.8382 1607695200 2.8343 1607702400 2.8344 1607709600 2.8355 1607716800 2.8388 1607724000 2.8402 1607731200 2.8401 1607738400 2.8401 1607745600 2.8402 1607752800 2.8369 1607760000 2.8393 1607767200 2.8395 1607774400 2.8397 1607781600 2.8380 1607788800 2.8395 1607796000 2.8396 1607803200 2.8391 1607810400 2.8389 1607817600 2.8388 1607824800 2.8392 1607832000 2.8371 1607839200 2.8385 1607846400 2.8390 1607853600 2.8398 1607860800 2.8394 1607868000 2.8360 1607875200 2.8368 1607882400 2.8363 1607889600 2.8375 1607896800 2.8377 1607904000 2.8378 1607911200 2.8383 1607918400 2.8386 1607925600 2.8372 1607932800 2.8377 1607940000 2.8391 1607947200 2.8390 1607954400 2.8433 1607961600 2.8413 1607968800 2.8423 1607976000 2.8435 1607983200 2.8439 1607990400 2.8449 1607997600 2.8425 1608004800 2.8416 1608012000 2.8428 1608019200 2.8431 1608026400 2.8421 1608033600 2.8447 1608040800 2.7762 1608048000 2.7793 1608055200 2.7781 1608062400 2.7619 1608069600 2.7633 1608076800 2.7650 1608084000 2.7648 1608091200 2.7631 1608098400 2.7611 1608105600 2.7622 1608112800 2.7631 1608120000 2.7632 1608127200 2.7644 1608134400 2.7646 1608141600 2.7653 1608148800 2.7627 1608156000 2.7645 1608163200 2.7644 1608170400 2.7655 1608177600 2.7646 1608184800 2.7638 1608192000 2.7639 1608199200 2.7642 1608206400 2.7648 1608213600 2.7668 1608220800 2.7658 1608228000 2.7685 1608235200 2.7686 1608242400 2.7681 1608249600 2.7669 1608256800 2.7679 1608264000 2.7693 1608271200 2.7702 1608278400 2.7711 1608285600 2.7716 1608292800 2.7726 1608300000 2.7713 1608307200 2.7689 1608314400 2.7724 1608321600 2.7715 1608328800 2.7721 1608336000 2.7714 1608343200 2.7727 1608350400 2.7716 1608357600 2.7710 1608364800 2.7718 1608372000 2.7719 1608379200 2.7717 1608386400 2.7722 1608393600 2.7734 1608400800 2.7731 1608408000 2.7730 1608415200 2.7734 1608422400 2.7732 1608429600 2.7721 1608436800 2.7721 1608444000 2.7732 1608451200 2.7737 1608458400 2.7733 1608465600 2.7732 1608472800 2.7746 1608480000 2.7759 1608487200 2.7757 1608494400 2.7770 1608501600 2.7787 1608508800 2.7783 1608516000 2.7788 1608523200 2.7787 1608530400 2.7776 1608537600 2.7784 1608544800 2.7789 1608552000 2.7794 1608559200 2.7793 1608566400 2.7786 1608573600 2.7785 1608580800 2.7733 1608588000 2.7819 1608595200 2.7825 1608602400 2.7829 1608609600 2.7824 1608616800 2.7833 1608624000 2.7822 1608631200 2.7822 1608638400 2.7834 1608645600 2.7825 1608652800 2.7821 1608660000 2.7802 1608667200 2.7817 1608674400 2.7827 1608681600 2.7841 1608688800 2.7843 1608696000 2.7824 1608703200 2.7827 1608710400 2.7849 1608717600 2.7847 1608724800 2.7844 1608732000 2.7818 1608739200 2.7819 1608746400 2.7813 1608753600 2.7828 1608760800 2.7837 1608768000 2.7826 1608775200 2.7829 1608782400 2.7829 1608789600 2.7829 1608796800 2.7837 1608804000 2.7844 1608811200 2.7834 1608818400 2.7833 1608825600 2.7828 1608832800 2.7851 1608840000 2.7901 1608847200 2.7903 1608854400 2.7904 1608861600 2.7863 1608868800 2.7860 1608876000 2.7903 1608883200 2.7903 1608890400 2.7904 1608897600 2.7906 1608904800 2.7902 1608912000 2.7909 1608919200 2.7915 1608926400 2.7921 1608933600 2.7925 1608940800 2.7918 1608948000 2.7929 1608955200 2.7919 1608962400 2.7904 1608969600 2.7629 1608976800 2.7903 1608984000 2.7439 1608991200 2.7863 1608998400 2.7892 1609005600 2.7895 1609012800 2.7871 1609020000 2.7862 1609027200 2.7852 1609034400 2.7860 1609041600 2.7847 1609048800 2.7849 1609056000 2.7844 1609063200 2.7889 1609070400 2.7897 1609077600 2.7892 1609084800 2.7888 1609092000 2.7897 1609099200 2.7892 1609106400 2.7897 1609113600 2.7894 1609120800 2.7876 1609128000 2.7879 1609135200 2.7880 1609142400 2.7897 1609149600 2.7899 1609156800 2.7905 1609164000 2.7882 1609171200 2.7889 1609178400 2.7898 1609185600 2.7912 1609192800 2.7917 1609200000 2.7907 1609207200 2.7912 1609214400 2.7912 1609221600 2.7918 1609228800 2.7915 1609236000 2.7911 1609243200 2.7901 1609250400 2.7906 1609257600 2.7908 1609264800 2.7914 1609272000 2.7914 1609279200 2.7920 1609286400 2.7912 1609293600 2.7905 1609300800 2.7924 1609308000 2.7926 1609315200 2.7920 1609322400 2.7939 1609329600 2.7960 1609336800 2.7958 1609344000 2.7958 1609351200 2.7937 1609358400 2.7927 1609365600 2.7929 1609372800 2.7937 1609380000 2.7932 1609387200 2.7932 1609394400 2.7911 1609401600 2.7927 1609408800 2.7924 1609416000 2.7913 1609423200 2.7914 1609430400 2.7922 1609437600 2.7935 1609444800 2.7942 1609452000 2.7964 1609466400 2.7969 1609459200 2.7971 1609473600 2.7974 1609480800 2.7974 1609488000 2.7974 1609495200 2.7970 1609502400 2.7972 1609509600 2.7978 1609516800 2.7968 1609524000 2.7980 1609531200 2.7924 1609538400 2.7972 1609545600 2.7945 1609552800 2.7958 1609560000 2.7957 1609567200 2.7955 1609574400 2.7957 1609581600 2.7980 1609588800 2.7977 1609596000 2.7979 1609603200 2.7984 1609610400 2.7985 1609617600 2.7998 1609624800 2.8005 1609632000 2.8006 1609639200 2.7979 1609646400 2.7982 1609653600 2.7979 1609660800 2.7982 1609668000 2.7980 1609675200 2.7967 1609682400 2.7964 1609689600 2.7973 1609696800 2.7976 1609704000 2.7974 1609711200 2.7962 1609718400 2.7968 1609725600 2.7960 1609732800 2.7990 1609740000 2.7989 1609747200 2.7988 1609754400 2.7974 1609761600 2.7987 1609768800 2.7965 1609776000 2.7974 1609783200 2.7967 1609790400 2.7958 1609797600 2.7956 1609804800 2.7965 1609812000 2.7962 1609819200 2.7942 1609826400 2.7947 1609833600 2.7957 1609840800 2.7955 1609848000 2.7955 1609855200 2.7947 1609862400 2.7943 1609869600 2.7972 1609876800 2.7950 1609884000 2.7954 1609891200 2.7948 1609898400 2.7945 1609905600 2.7944 1609912800 2.7943 1609920000 2.7941 1609927200 2.7940 1609934400 2.7944 1609941600 2.7945 1609948800 2.7946 1609956000 2.7950 1609963200 2.7953 1609970400 2.7923 1609977600 2.7929 1609984800 2.7943 1609992000 2.7961 1609999200 2.7940 1610006400 2.7950 1610013600 2.7948 1610020800 2.7955 1610028000 2.7935 1610035200 2.7947 1610042400 2.7930 1610049600 2.7975 1610056800 2.7978 1610064000 2.7997 1610071200 2.8011 1610078400 2.7983 1610085600 2.7961 1610092800 2.7985 1610100000 2.7984 1610107200 2.7980 1610114400 2.7966 1610121600 2.7979 1610128800 2.7986 1610136000 2.7978 1610143200 2.7963 1610150400 2.7975 1610157600 2.7960 1610164800 2.7962 1610172000 2.7965 1610179200 2.7966 1610186400 2.7981 1610193600 2.7985 1610200800 2.7991 1610208000 2.7978 1610215200 2.7990 1610222400 2.7993 1610229600 2.7989 1610236800 2.8002 1610244000 2.8005 1610251200 2.7999 1610258400 2.7980 1610265600 2.7980 1610272800 2.7944 1610280000 2.7963 1610287200 2.7962 1610294400 2.7996 1610301600 2.8001 1610308800 2.8002 1610316000 2.8021 1610323200 2.8005 1610330400 2.8016 1610337600 2.8004 1610344800 2.8014 1610352000 2.8015 1610359200 2.8031 1610366400 2.8011 1610373600 2.8003 1610380800 2.7984 1610388000 2.7968 1610395200 2.7966 1610402400 2.7971 1610409600 2.7977 1610416800 2.7987 1610424000 2.7994 1610431200 2.7983 1610438400 2.7976 1610445600 2.7979 1610452800 2.7988 1610460000 2.7930 1610467200 2.8001 1610474400 2.7968 1610481600 2.7870 1610488800 2.7951 1610496000 2.7988 1610503200 2.7970 1610510400 2.7974 1610517600 2.7972 1610524800 2.7990 1610532000 2.7986 1610539200 2.7996 1610546400 2.7965 1610553600 2.7978 1610560800 2.7971 1610568000 2.7957 1610575200 2.7967 1610582400 2.7958 1610589600 2.7956 1610596800 2.7956 1610604000 2.7973 1610611200 2.7992 1610618400 2.7975 1610625600 2.7957 1610632800 2.7957 1610640000 2.7954 1610647200 2.7957 1610654400 2.7958 1610661600 2.7968 1610668800 2.7969 1610676000 2.7967 1610683200 2.7964 1610690400 2.7972 1610697600 2.7979 1610704800 2.7991 1610712000 2.7988 1610719200 2.7983 1610726400 2.7975 1610733600 2.7980 1610740800 2.7967 1610748000 2.7966 1610755200 2.7986 1610762400 2.7984 1610769600 2.7990 1610776800 2.7984 1610784000 2.7940 1610791200 2.7998 1610798400 2.7998 1610805600 2.7993 1610812800 2.7995 1610820000 2.7975 1610827200 2.7998 1610834400 2.8008 1610841600 2.8005 1610848800 2.8003 1610856000 2.7999 1610863200 2.8000 1610870400 2.8010 1610877600 2.8010 1610884800 2.8019 1610892000 2.7998 1610899200 2.8003 1610906400 2.8007 1610913600 2.8003 1610920800 2.8007 1610928000 2.7996 1610935200 2.8042 1610942400 2.8047 1610949600 2.8016 1610956800 2.8005 1610964000 2.7966 1610971200 2.7998 1610978400 2.8017 1610985600 2.8010 1610992800 2.8000 1611000000 2.8021 1611007200 2.8021 1611014400 2.7995 1611021600 2.8015 1611028800 2.8008 1611036000 2.7989 1611043200 2.7985 1611050400 2.8017 1611064800 2.7988 1611072000 2.7989 1611079200 2.7975 1611086400 2.7973 1611093600 2.7990 1611100800 2.7995 1611108000 2.7978 1611115200 2.7970 1611122400 2.7976 1611129600 2.7954 1611136800 2.7971 1611144000 2.7955 1611151200 2.7970 1611158400 2.7977 1611165600 2.7974 1611172800 2.7968 1611180000 2.7939 1611187200 2.7995 1611194400 2.7960 1611201600 2.7987 1611208800 2.7963 1611216000 2.7955 1611223200 2.7978 1611230400 2.7941 1611237600 2.7946 1611244800 2.7937 1611252000 2.7874 1611259200 2.7952 1611266400 2.7982 1611273600 2.8024 1611280800 2.8001 1611288000 2.7999 1611295200 2.8007 1611302400 2.8007 1611309600 2.8029 1611316800 2.8014 1611324000 2.8029 1611331200 2.7927 1611338400 2.7926 1611345600 2.8018 1611352800 2.8086 1611360000 2.8084 1611367200 2.8069 1611374400 2.8069 1611381600 2.8063 1611388800 2.8072 1611396000 2.8076 1611403200 2.8069 1611410400 2.8061 1611417600 2.8061 1611424800 2.7972 1611432000 2.7964 1611439200 2.8061 1611446400 2.8073 1611453600 2.8089 1611460800 2.8090 1611468000 2.8092 1611475200 2.8068 1611482400 2.8073 1611489600 2.8047 1611496800 2.8101 1611504000 2.8106 1611511200 2.8015 1611518400 2.8100 1611525600 2.8099 1611532800 2.8098 1611540000 2.8102 1611547200 2.8107 1611554400 2.8099 1611561600 2.8227 1611568800 2.8245 1611576000 2.8244 1611583200 2.8100 1611590400 2.8230 1611597600 2.8211 1611604800 2.8222 1611612000 2.8208 1611619200 2.8210 1611626400 2.8220 1611633600 2.8192 1611640800 2.8203 1611648000 2.8207 1611655200 2.8212 1611662400 2.8213 1611669600 2.7995 1611676800 2.7979 1611684000 2.8076 1611691200 2.7146 1611698400 2.8085 1611705600 2.8053 1611712800 2.8080 1611720000 2.8089 1611727200 2.8086 1611734400 2.8054 1611741600 2.8065 1611748800 2.8063 1611756000 2.8049 1611763200 2.8060 1611770400 2.8073 1611777600 2.8087 1611784800 2.8084 1611792000 2.8094 1611799200 2.8086 1611806400 2.8085 1611813600 2.8099 1611820800 2.7996 1611828000 2.8103 1611835200 2.8038 1611842400 2.8122 1611849600 2.8133 1611856800 2.8123 1611864000 2.8105 1611871200 2.8107 1611878400 2.8146 1611885600 2.8145 1611892800 2.8131 1611900000 2.8120 1611907200 2.8103 1611914400 2.8043 1611921600 2.8129 1611928800 2.8037 1611936000 2.8027 1611943200 2.8027 1611950400 2.8107 1611957600 2.8113 1611964800 2.8100 1611972000 2.8114 1611979200 2.8104 1611986400 2.8109 1611993600 2.8097 1612000800 2.8108 1612008000 2.8125 1612015200 2.8132 1612022400 2.8116 1612029600 2.8049 1612036800 2.8087 1612044000 2.8131 1612051200 2.8128 1612058400 2.8127 1612065600 2.8130 1612072800 2.8118 1612080000 2.8103 1612087200 2.8116 1612094400 2.8114 1612101600 2.8116 1612108800 2.8039 1612116000 2.8150 1612123200 2.8123 1612130400 2.8115 1612144800 2.8121 1612137600 2.8117 1612152000 2.8118 1612159200 2.8117 1612166400 2.8095 1612173600 2.8082 1612180800 2.8077 1612188000 2.8126 1612195200 2.7890 1612202400 2.7898 1612209600 2.7912 1612216800 2.8014 1612224000 2.8019 1612231200 2.8010 1612238400 2.7997 1612245600 2.7994 1612252800 2.7985 1612260000 2.8009 1612267200 2.8006 1612274400 2.7971 1612281600 2.7979 1612288800 2.7978 1612296000 2.7957 1612303200 2.7990 1612310400 2.7989 1612317600 2.7985 1612324800 2.7981 1612332000 2.7992 1612339200 2.7868 1612346400 2.7870 1612353600 2.7940 1612360800 2.7917 1612368000 2.7920 1612375200 2.7962 1612382400 2.7987 1612389600 2.8033 1612396800 2.8006 1612404000 2.7988 1612411200 2.8005 1612418400 2.8022 1612425600 2.8015 1612432800 2.8018 1612440000 2.8010 1612447200 2.7871 1612454400 2.7865 1612461600 2.7888 1612468800 2.7862 1612476000 2.7863 1612483200 2.7850 1612490400 2.7843 1612497600 2.7841 1612504800 2.7855 1612512000 2.7828 1612519200 2.7849 1612526400 2.7851 1612533600 2.7864 1612540800 2.7894 1612548000 2.7893 1612555200 2.7896 1612562400 2.7900 1612569600 2.7909 1612576800 2.7918 1612584000 2.7910 1612591200 2.7910 1612598400 2.7894 1612605600 2.7915 1612612800 2.7918 1612620000 2.7971 1612627200 2.7965 1612634400 2.7948 1612641600 2.7942 1612648800 2.7947 1612656000 2.7948 1612663200 2.7941 1612670400 2.7928 1612677600 2.7942 1612684800 2.7923 1612692000 2.7930 1612699200 2.7920 1612706400 2.7949 1612713600 2.7962 1612720800 2.7968 1612728000 2.7972 1612735200 2.7943 1612742400 2.7942 1612749600 2.7936 1612756800 2.7931 1612764000 2.7932 1612771200 2.7917 1612778400 2.7934 1612785600 2.7921 1612792800 2.7911 1612800000 2.7912 1612807200 2.7920 1612814400 2.7934 1612821600 2.7944 1612828800 2.7948 1612836000 2.7941 1612843200 2.7936 1612850400 2.7899 1612857600 2.7874 1612864800 2.7903 1612872000 2.7894 1612879200 2.7900 1612886400 2.7848 1612893600 2.7849 1612900800 2.7871 1612908000 2.7871 1612915200 2.7858 1612922400 2.7861 1612929600 2.7859 1612936800 2.7852 1612944000 2.7831 1612951200 2.7873 1612958400 2.7869 1612965600 2.7881 1612972800 2.7870 1612980000 2.7876 1612987200 2.7890 1612994400 2.7891 1613001600 2.7881 1613008800 2.7890 1613016000 2.7880 1613023200 2.7879 1613030400 2.7851 1613037600 2.7890 1613044800 2.7918 1613052000 2.7936 1613059200 2.7951 1613066400 2.7963 1613073600 2.7969 1613080800 2.7975 1613088000 2.7994 1613095200 2.7993 1613102400 2.7982 1613109600 2.7983 1613116800 2.7965 1613124000 2.8027 1613131200 2.7994 1613138400 2.7990 1613145600 2.7986 1613152800 2.7974 1613160000 2.7986 1613167200 2.7988 1613174400 2.7990 1613181600 2.7988 1613188800 2.8027 1613196000 2.8026 1613203200 2.8012 1613210400 2.8014 1613217600 2.7961 1613224800 2.7966 1613232000 2.7855 1613239200 2.7829 1613246400 2.7792 1613253600 2.7765 1613260800 2.7737 1613268000 2.7691 1613275200 2.7676 1613282400 2.7658 1613289600 2.7643 1613296800 2.7608 1613304000 2.7597 1613311200 2.7558 1613318400 2.7523 1613325600 2.7526 1613332800 2.7514 1613340000 2.7516 1613347200 2.7490 1613354400 2.7476 1613361600 2.7482 1613368800 2.7476 1613376000 2.7455 1613383200 2.7993 1613390400 2.7986 1613397600 2.7942 1613404800 2.7904 1613412000 2.7888 1613419200 2.7844 1613426400 2.7789 1613433600 2.7931 1613440800 2.7931 1613448000 2.7927 1613455200 2.7971 1613462400 2.7948 1613469600 2.7950 1613476800 2.7948 1613484000 2.7981 1613491200 2.8548 1613498400 2.8565 1613505600 2.8559 1613512800 2.8528 1613520000 2.8537 1613527200 2.8535 1613534400 2.8550 1613541600 2.8555 1613548800 2.7948 1613556000 2.7958 1613563200 2.7944 1613570400 2.7943 1613577600 2.7963 1613584800 2.7971 1613592000 2.7976 1613599200 2.7988 1613606400 2.7990 1613613600 2.7988 1613620800 2.7976 1613628000 2.7960 1613635200 2.7964 1613642400 2.7994 1613649600 2.8008 1613656800 2.8004 1613664000 2.8015 1613671200 2.8018 1613678400 2.7982 1613685600 2.7989 1613692800 2.7995 1613700000 2.7995 1613707200 2.8004 1613714400 2.7961 1613721600 2.7981 1613728800 2.8008 1613736000 2.8027 1613743200 2.7990 1613750400 2.7987 1613757600 2.8011 1613764800 2.8014 1613772000 2.8038 1613779200 2.8034 1613786400 2.8051 1613793600 2.8028 1613800800 2.8019 1613808000 2.8023 1613815200 2.8036 1613822400 2.8021 1613829600 2.8045 1613836800 2.8065 1613844000 2.8072 1613851200 2.8070 1613858400 2.8064 1613865600 2.8055 1613872800 2.8068 1613880000 2.8070 1613887200 2.8067 1613894400 2.8062 1613901600 2.8069 1613908800 2.8061 1613916000 2.8061 1613923200 2.8072 1613930400 2.8084 1613937600 2.8040 1613944800 2.8039 1613952000 2.8082 1613959200 2.8065 1613966400 2.8077 1613973600 2.8082 1613980800 2.8048 1613988000 2.8067 1613995200 2.8075 1614002400 2.8062 1614009600 2.8087 1614016800 2.8074 1614024000 2.8080 1614031200 2.8076 1614038400 2.8100 1614045600 2.8103 1614052800 2.8082 1614060000 2.8078 1614067200 2.8093 1614074400 2.8098 1614081600 2.8073 1614088800 2.8086 1614096000 2.8089 1614103200 2.8083 1614110400 2.8061 1614117600 2.8091 1614124800 2.8094 1614132000 2.8089 1614139200 2.8093 1614146400 2.8070 1614153600 2.8077 1614160800 2.8085 1614168000 2.8085 1614175200 2.8082 1614182400 2.8084 1614189600 2.8069 1614196800 2.8099 1614204000 2.8103 1614211200 2.8100 1614218400 2.8118 1614225600 2.8098 1614232800 2.8089 1614240000 2.8089 1614247200 2.8081 1614254400 2.8074 1614261600 2.8078 1614268800 2.8088 1614276000 2.8099 1614283200 2.8079 1614290400 2.8090 1614297600 2.8089 1614304800 2.8100 1614312000 2.8093 1614319200 2.8090 1614326400 2.8058 1614333600 2.8101 1614340800 2.8114 1614348000 2.8143 1614355200 2.8128 1614362400 2.8143 1614369600 2.8136 1614376800 2.8144 1614384000 2.8155 1614391200 2.8160 1614398400 2.8150 1614405600 2.8153 1614412800 2.8130 1614420000 2.8134 1614427200 2.8127 1614434400 2.8151 1614441600 2.8157 1614448800 2.8144 1614456000 2.8148 1614463200 2.8168 1614470400 2.8165 1614477600 2.8171 1614484800 2.8167 1614492000 2.8174 1614499200 2.8167 1614506400 2.8171 1614513600 2.8177 1614520800 2.8176 1614528000 2.8164 1614535200 2.8174 1614542400 2.8172 1614549600 2.8167 1614564000 2.8089 1614556800 2.8084 1614571200 2.8086 1614578400 2.8092 1614585600 2.8078 1614592800 2.8082 1614600000 2.8082 1614607200 2.8059 1614614400 2.8052 1614621600 2.8050 1614628800 2.8033 1614636000 2.8033 1614643200 2.8043 1614650400 2.8065 1614657600 2.8072 1614664800 2.8080 1614672000 2.8065 1614679200 2.8043 1614686400 2.8052 1614693600 2.8057 1614700800 2.8056 1614708000 2.8046 1614715200 2.8053 1614722400 2.8051 1614729600 2.8010 1614736800 2.8011 1614744000 2.8002 1614751200 2.7988 1614758400 2.8007 1614765600 2.8022 1614772800 2.8064 1614780000 2.7993 1614787200 2.7998 1614794400 2.7994 1614801600 2.7999 1614808800 2.8007 1614816000 2.7982 1614823200 2.7958 1614830400 2.7998 1614837600 2.7987 1614844800 2.7985 1614852000 2.7988 1614859200 2.7992 1614866400 2.7962 1614873600 2.7981 1614880800 2.7993 1614888000 2.7989 1614895200 2.7990 1614902400 2.7989 1614909600 2.8011 1614916800 2.7995 1614924000 2.7978 1614931200 2.7965 1614938400 2.8000 1614945600 2.8002 1614952800 2.7988 1614960000 2.8003 1614967200 2.8005 1614974400 2.7993 1614981600 2.8017 1614988800 2.8025 1614996000 2.8117 1615003200 2.8120 1615010400 2.8124 1615017600 2.8104 1615024800 2.8107 1615032000 2.8118 1615039200 2.8121 1615046400 2.8133 1615053600 2.8132 1615060800 2.8095 1615068000 2.8086 1615075200 2.8096 1615082400 2.8099 1615089600 2.8136 1615096800 2.8120 1615104000 2.8122 1615111200 2.8123 1615118400 2.8131 1615125600 2.8131 1615132800 2.8133 1615140000 2.8118 1615147200 2.8054 1615154400 2.8058 1615161600 2.8059 1615168800 2.8062 1615176000 2.8036 1615183200 2.8056 1615190400 2.8058 1615197600 2.8062 1615204800 2.8069 1615212000 2.8040 1615219200 2.8035 1615226400 2.8037 1615233600 2.8040 1615240800 2.8046 1615248000 2.8053 1615255200 2.8061 1615262400 2.7973 1615269600 2.8054 1615276800 2.8076 1615284000 2.8084 1615291200 2.7986 1615298400 2.8059 1615305600 2.8054 1615312800 2.8073 1615320000 2.8079 1615327200 2.8099 1615334400 2.8098 1615341600 2.8073 1615348800 2.8072 1615356000 2.8028 1615363200 2.8032 1615370400 2.8052 1615377600 2.8061 1615384800 2.8073 1615392000 2.8093 1615399200 2.8077 1615406400 2.8066 1615413600 2.8069 1615420800 2.8058 1615428000 2.8082 1615435200 2.8079 1615442400 2.8073 1615449600 2.8061 1615456800 2.8091 1615464000 2.8065 1615471200 2.8077 1615478400 2.8055 1615485600 2.8094 1615492800 2.8130 1615500000 2.8145 1615507200 2.8160 1615514400 2.8165 1615521600 2.8161 1615528800 2.8152 1615536000 2.8127 1615543200 2.8124 1615550400 2.8153 1615557600 2.8160 1615564800 2.8241 1615572000 2.8249 1615579200 2.8246 1615586400 2.8236 1615593600 2.8239 1615600800 2.8230 1615608000 2.8225 1615615200 2.8222 1615622400 2.8227 1615629600 2.8228 1615636800 2.8226 1615644000 2.8221 1615651200 2.8222 1615658400 2.8224 1615665600 2.8227 1615672800 2.8236 1615680000 2.8224 1615687200 2.8224 1615694400 2.8248 1615701600 2.8241 1615708800 2.8235 1615716000 2.8222 1615723200 2.8217 1615730400 2.8190 1615737600 2.8188 1615744800 2.8191 1615752000 2.8200 1615759200 2.8230 1615766400 2.8235 1615773600 2.8241 1615780800 2.8238 1615788000 2.8243 1615795200 2.8245 1615802400 2.8243 1615809600 2.8236 1615816800 2.8261 1615824000 2.8281 1615831200 2.8271 1615838400 2.8260 1615845600 2.8262 1615852800 2.8115 1615860000 2.8117 1615867200 2.8085 1615874400 2.8116 1615881600 2.8086 1615888800 2.8088 1615896000 2.8118 1615903200 2.8104 1615910400 2.8127 1615917600 2.8114 1615924800 2.8095 1615932000 2.8125 1615939200 2.8132 1615946400 2.8135 1615953600 2.8127 1615960800 2.8134 1615968000 2.8054 1615975200 2.8130 1615982400 2.8123 1615989600 2.8135 1615996800 2.8137 1616004000 2.8116 1616011200 2.8100 1616018400 2.8099 1616025600 2.8106 1616032800 2.8130 1616040000 2.8124 1616047200 2.8130 1616054400 2.8128 1616061600 2.8114 1616068800 2.8125 1616076000 2.8111 1616083200 2.8091 1616090400 2.8140 1616097600 2.8143 1616104800 2.8119 1616112000 2.8037 1616119200 2.8043 1616126400 2.8040 1616133600 2.8052 1616140800 2.8132 1616148000 2.8134 1616155200 2.8132 1616162400 2.8099 1616169600 2.8103 1616176800 2.8110 1616184000 2.8106 1616191200 2.8105 1616198400 2.8114 1616205600 2.8115 1616212800 2.8124 1616220000 2.8109 1616227200 2.8118 1616234400 2.8116 1616241600 2.8114 1616248800 2.8099 1616256000 2.8097 1616263200 2.8084 1616270400 2.8091 1616277600 2.8094 1616284800 2.8096 1616292000 2.8099 1616299200 2.8115 1616306400 2.8114 1616313600 2.8123 1616320800 2.8116 1616328000 2.8118 1616335200 2.8137 1616342400 2.8139 1616349600 2.8135 1616356800 2.8133 1616364000 2.8128 1616371200 2.8143 1616378400 2.8137 1616385600 2.8137 1616392800 2.8139 1616400000 2.8134 1616407200 2.8098 1616414400 2.8132 1616421600 2.8115 1616428800 2.8099 1616436000 2.8104 1616443200 2.8111 1616450400 2.8101 1616457600 2.8167 1616464800 2.8760 1616472000 2.8156 1616479200 2.8158 1616486400 2.8141 1616493600 2.8148 1616500800 2.8116 1616508000 2.8119 1616515200 2.8132 1616522400 2.8135 1616529600 2.8128 1616536800 2.8119 1616544000 2.8135 1616551200 2.8131 1616558400 2.8112 1616565600 2.8107 1616572800 2.8128 1616580000 2.8123 1616587200 2.8123 1616594400 2.8175 1616601600 2.8220 1616608800 2.8226 1616616000 2.8213 1616623200 2.8217 1616630400 2.8239 1616637600 2.8242 1616644800 2.8238 1616652000 2.8241 1616659200 2.8246 1616666400 2.8239 1616673600 2.8234 1616680800 2.8224 1616688000 2.8228 1616695200 2.8265 1616702400 2.8267 1616709600 2.8235 1616716800 2.8241 1616724000 2.8247 1616731200 2.8249 1616738400 2.8239 1616745600 2.8246 1616752800 2.8250 1616760000 2.8245 1616767200 2.8221 1616774400 2.8220 1616781600 2.8204 1616788800 2.8205 1616796000 2.8216 1616803200 2.8233 1616810400 2.8239 1616817600 2.8240 1616824800 2.8233 1616832000 2.8213 1616839200 2.8233 1616846400 2.8229 1616853600 2.8249 1616860800 2.8244 1616868000 2.8258 1616875200 2.8247 1616882400 2.8247 1616889600 2.8248 1616896800 2.8251 1616904000 2.8248 1616911200 2.8243 1616918400 2.8249 1616925600 2.8262 1616932800 2.8249 1616940000 2.8280 1616947200 2.8236 1616954400 2.8241 1616961600 2.8258 1616968800 2.8257 1616976000 2.8254 1616983200 2.8250 1616990400 2.8260 1616997600 2.8260 1617004800 2.8259 1617012000 2.8257 1617019200 2.8257 1617026400 2.8248 1617033600 2.8249 1617040800 2.8263 1617048000 2.8259 1617055200 2.8285 1617062400 2.8291 1617069600 2.8295 1617076800 2.8284 1617084000 2.8265 1617091200 2.8261 1617098400 2.8270 1617105600 2.8299 1617112800 2.8318 1617120000 2.8304 1617127200 2.8277 1617134400 2.8264 1617141600 2.8278 1617148800 2.8268 1617156000 2.8270 1617163200 2.8457 1617170400 2.8419 1617177600 2.8450 1617184800 2.8420 1617192000 2.8427 1617199200 2.8414 1617206400 2.8371 1617213600 2.8452 1617220800 2.8468 1617228000 2.8499 1617242400 2.8475 1617249600 2.8468 1617235200 2.8479 1617256800 2.8469 1617264000 2.8479 1617271200 2.8477 1617278400 2.8476 1617285600 2.8877 1617292800 2.8954 1617300000 2.8966 1617307200 2.8931 1617314400 2.8934 1617321600 2.8927 1617328800 2.8939 1617336000 2.8949 1617343200 2.8952 1617350400 2.8955 1617357600 2.8954 1617364800 2.8960 1617372000 2.9047 1617379200 2.9034 1617386400 2.9038 1617393600 2.9033 1617400800 2.9030 1617408000 2.9031 1617415200 2.8985 1617422400 2.8995 1617429600 2.9035 1617436800 2.9033 1617444000 2.9036 1617451200 2.9034 1617458400 2.9032 1617465600 2.9017 1617472800 2.9013 1617480000 2.9012 1617487200 2.9020 1617494400 2.9018 1617501600 2.9023 1617508800 2.9016 1617516000 2.9017 1617523200 2.9019 1617530400 2.9016 1617537600 2.9011 1617544800 2.9004 1617552000 2.9011 1617559200 2.9013 1617566400 2.9013 1617573600 2.9007 1617580800 2.9011 1617588000 2.9016 1617595200 2.9005 1617602400 2.9010 1617609600 2.8991 1617616800 2.8994 1617624000 2.8974 1617631200 2.8957 1617638400 2.8928 1617645600 2.8933 1617652800 2.8942 1617660000 2.8941 1617667200 2.8994 1617674400 2.9002 1617681600 2.8960 1617688800 2.8966 1617696000 2.8965 1617703200 2.8956 1617710400 2.8959 1617717600 2.8366 1617724800 2.8342 1617732000 2.8347 1617739200 2.8392 1617746400 2.8393 1617753600 2.8402 1617760800 2.8392 1617768000 2.8545 1617775200 2.8540 1617782400 2.8524 1617789600 2.8536 1617796800 2.8537 1617804000 2.8533 1617811200 2.8529 1617818400 2.8565 1617825600 2.8565 1617832800 2.8565 1617840000 2.8557 1617847200 2.8562 1617854400 2.8545 1617861600 2.8539 1617868800 2.8503 1617876000 2.8504 1617883200 2.8487 1617890400 2.8486 1617897600 2.8546 1617904800 2.8542 1617912000 2.8598 1617919200 2.8592 1617926400 2.8590 1617933600 2.8591 1617940800 2.8594 1617948000 2.8598 1617955200 2.8606 1617962400 2.8605 1617969600 2.8606 1617976800 2.8602 1617984000 2.8619 1617991200 2.8613 1617998400 2.8624 1618005600 2.8625 1618012800 2.8628 1618020000 2.8628 1618027200 2.8629 1618034400 2.8626 1618041600 2.8624 1618048800 2.8618 1618056000 2.8620 1618063200 2.8611 1618070400 2.8609 1618077600 2.8630 1618084800 2.8638 1618092000 2.8531 1618099200 2.8617 1618106400 2.8622 1618113600 2.8623 1618120800 2.8620 1618128000 2.8626 1618135200 2.8631 1618142400 2.8628 1618149600 2.8624 1618156800 2.8641 1618164000 2.8628 1618171200 2.8630 1618178400 2.8631 1618185600 2.8632 1618192800 2.8633 1618200000 2.8607 1618207200 2.8629 1618214400 2.8642 1618221600 2.8647 1618228800 2.8640 1618236000 2.8660 1618243200 2.8649 1618250400 2.8650 1618257600 2.8634 1618264800 2.8643 1618272000 2.8639 1618279200 2.8649 1618286400 2.8639 1618293600 2.8642 1618300800 2.8632 1618308000 2.8638 1618315200 2.8639 1618322400 2.8658 1618329600 2.8654 1618336800 2.8652 1618344000 2.8650 1618351200 2.8651 1618358400 2.8649 1618365600 2.8648 1618372800 2.8604 1618380000 2.8603 1618387200 2.8623 1618394400 2.8619 1618401600 2.8632 1618408800 2.8615 1618416000 2.8569 1618423200 2.8569 1618430400 2.8595 1618437600 2.8592 1618444800 2.8611 1618452000 2.8614 1618459200 2.8613 1618466400 2.8616 1618473600 2.8570 1618480800 2.8622 1618488000 2.8611 1618495200 2.8614 1618502400 2.8581 1618509600 2.8571 1618516800 2.8584 1618524000 2.8614 1618531200 2.8617 1618538400 2.8604 1618545600 2.8594 1618552800 2.8573 1618560000 2.8563 1618567200 2.8567 1618574400 2.8571 1618581600 2.8611 1618588800 2.8620 1618596000 2.8616 1618603200 2.8632 1618610400 2.8633 1618617600 2.8641 1618624800 2.8640 1618632000 2.8659 1618639200 2.8653 1618646400 2.8658 1618653600 2.8654 1618660800 2.8661 1618668000 2.8666 1618675200 2.8641 1618682400 2.8637 1618689600 2.8640 1618696800 2.8651 1618704000 2.8654 1618711200 2.8656 1618718400 2.8656 1618725600 2.8651 1618732800 2.8610 1618740000 2.8663 1618747200 2.8663 1618754400 2.8677 1618761600 2.8669 1618768800 2.8668 1618776000 2.8665 1618783200 2.8667 1618790400 2.8674 1618797600 2.8673 1618804800 2.8671 1618812000 2.8672 1618819200 2.8668 1618826400 2.8666 1618833600 2.8665 1618840800 2.8639 1618848000 2.8681 1618855200 2.8659 1618862400 2.8665 1618869600 2.8671 1618876800 2.8681 1618884000 2.8669 1618891200 2.8681 1618898400 2.8662 1618905600 2.8671 1618912800 2.8648 1618920000 2.8645 1618927200 2.8637 1618934400 2.8619 1618941600 2.8636 1618948800 2.8600 1618956000 2.8549 1618963200 2.8558 1618970400 2.8535 1618977600 2.8523 1618984800 2.8540 1618992000 2.8534 1618999200 2.8539 1619006400 2.8543 1619013600 2.8522 1619020800 2.8520 1619028000 2.8532 1619035200 2.8518 1619042400 2.8521 1619049600 2.8518 1619056800 2.8535 1619064000 2.8538 1619071200 2.8540 1619078400 2.8549 1619085600 2.8549 1619092800 2.8538 1619100000 2.8521 1619107200 2.8542 1619114400 2.8535 1619121600 2.8548 1619128800 2.8526 1619136000 2.8559 1619143200 2.8569 1619150400 2.8570 1619157600 2.8566 1619164800 2.8564 1619172000 2.8563 1619179200 2.8574 1619186400 2.8593 1619193600 2.8605 1619200800 2.8590 1619208000 2.8571 1619215200 2.8568 1619222400 2.8574 1619229600 2.8575 1619236800 2.8572 1619244000 2.8575 1619251200 2.8576 1619258400 2.8565 1619265600 2.8569 1619272800 2.8581 1619280000 2.8580 1619287200 2.8573 1619294400 2.8577 1619301600 2.8570 1619308800 2.8589 1619316000 2.8598 1619323200 2.8607 1619330400 2.8601 1619337600 2.8596 1619344800 2.8602 1619352000 2.8602 1619359200 2.8612 1619366400 2.8605 1619373600 2.8666 1619380800 2.8672 1619388000 2.8667 1619395200 2.8674 1619402400 2.8661 1619409600 2.8668 1619416800 2.8726 1619424000 2.8735 1619431200 2.8726 1619438400 2.8718 1619445600 2.8710 1619452800 2.8711 1619460000 2.8722 1619467200 2.8702 1619474400 2.8723 1619481600 2.8727 1619488800 2.8726 1619496000 2.8724 1619503200 2.8723 1619510400 2.8718 1619517600 2.8719 1619524800 2.8736 1619532000 2.8711 1619539200 2.8720 1619546400 2.8698 1619553600 2.8715 1619560800 2.8715 1619568000 2.8703 1619575200 2.8702 1619582400 2.8704 1619589600 2.8695 1619596800 2.8709 1619604000 2.8704 1619611200 2.8696 1619618400 2.8682 1619625600 2.8719 1619632800 2.8719 1619640000 2.8727 1619647200 2.8704 1619654400 2.8725 1619661600 2.8721 1619668800 2.8721 1619676000 2.8684 1619683200 2.8684 1619690400 2.8680 1619697600 2.8692 1619704800 2.8695 1619712000 2.8685 1619719200 2.8689 1619726400 2.8658 1619733600 2.8707 1619740800 2.8710 1619748000 2.8715 1619755200 2.8728 1619762400 2.8713 1619769600 2.8716 1619776800 2.8737 1619784000 2.8712 1619791200 2.8716 1619798400 2.8701 1619805600 2.8694 1619812800 2.8724 1619820000 2.8723 1619834400 2.8705 1619827200 2.8722 1619841600 2.8699 1619848800 2.8731 1619856000 2.8693 1619863200 2.8720 1619870400 2.8721 1619877600 2.8722 1619884800 2.8725 1619892000 2.8727 1619899200 2.8723 1619906400 2.8725 1619913600 2.8718 1619920800 2.8722 1619928000 2.8719 1619935200 2.8709 1619942400 2.8704 1619949600 2.8705 1619956800 2.8702 1619964000 2.8717 1619971200 2.8724 1619978400 2.8722 1619985600 2.8725 1619992800 2.8723 1620000000 2.8717 1620007200 2.8730 1620014400 2.8731 1620021600 2.8726 1620028800 2.8721 1620036000 2.8732 1620043200 2.8732 1620050400 2.8728 1620057600 2.8739 1620064800 2.8734 1620072000 2.8712 1620079200 2.8727 1620086400 2.8735 1620093600 2.8733 1620100800 2.8730 1620108000 2.8711 1620115200 2.8710 1620122400 2.8712 1620129600 2.8751 1620136800 2.8771 1620144000 2.8796 1620151200 2.8811 1620158400 2.8799 1620165600 2.8796 1620172800 2.8772 1620180000 2.8779 1620187200 2.8796 1620194400 2.8794 1620201600 2.8781 1620208800 2.8798 1620216000 2.8797 1620223200 2.8807 1620230400 2.8799 1620237600 2.8765 1620244800 2.8767 1620252000 2.8776 1620259200 2.8766 1620266400 2.8744 1620273600 2.8780 1620280800 2.8782 1620288000 2.8796 1620295200 2.8788 1620302400 2.8772 1620309600 2.8792 1620316800 2.8784 1620324000 2.8783 1620331200 2.8799 1620338400 2.8804 1620345600 2.8758 1620352800 2.8800 1620360000 2.8806 1620367200 2.8792 1620374400 2.8785 1620381600 2.8794 1620388800 2.8797 1620396000 2.8779 1620403200 2.8768 1620410400 2.8795 1620417600 2.8816 1620424800 2.8807 1620432000 2.8807 1620439200 2.8815 1620446400 2.8818 1620453600 2.8815 1620460800 2.8832 1620468000 2.8822 1620475200 2.8832 1620482400 2.8846 1620489600 2.8847 1620496800 2.8852 1620504000 2.8854 1620511200 2.8856 1620518400 2.8835 1620525600 2.8837 1620532800 2.8834 1620540000 2.8843 1620547200 2.8843 1620554400 2.8845 1620561600 2.8850 1620568800 2.8838 1620576000 2.8839 1620583200 2.8839 1620590400 2.8843 1620597600 2.8842 1620604800 2.8842 1620612000 2.8844 1620619200 2.8826 1620626400 2.8835 1620633600 2.8826 1620640800 2.8836 1620648000 2.8848 1620655200 2.8076 1620662400 2.8805 1620669600 2.8810 1620676800 2.8820 1620684000 2.8825 1620691200 2.8834 1620698400 2.8836 1620705600 2.8830 1620712800 2.8820 1620720000 2.8835 1620727200 2.8833 1620734400 2.8826 1620741600 2.8807 1620748800 2.8801 1620756000 2.8811 1620763200 2.8803 1620770400 2.8880 1620777600 2.8801 1620784800 2.8775 1620792000 2.8764 1620799200 2.8760 1620806400 2.8789 1620813600 2.8777 1620820800 2.8781 1620828000 2.8788 1620835200 2.8797 1620842400 2.8799 1620849600 2.8803 1620856800 2.8805 1620864000 2.8818 1620871200 2.8824 1620878400 2.8809 1620885600 2.8808 1620892800 2.8795 1620900000 2.8806 1620907200 2.8806 1620914400 2.8799 1620921600 2.8784 1620928800 2.8795 1620936000 2.8790 1620943200 2.8812 1620950400 2.8823 1620957600 2.8822 1620964800 2.8810 1620972000 2.8812 1620979200 2.8829 1620986400 2.8821 1620993600 2.8805 1621000800 2.8814 1621008000 2.8826 1621015200 2.8833 1621022400 2.8837 1621029600 2.8832 1621036800 2.8854 1621044000 2.8854 1621051200 2.8853 1621058400 2.8841 1621065600 2.8850 1621072800 2.8849 1621080000 2.8845 1621087200 2.8820 1621094400 2.8826 1621101600 2.8833 1621108800 2.8840 1621116000 2.8842 1621123200 2.8836 1621130400 2.8838 1621137600 2.8843 1621144800 2.8835 1621152000 2.8830 1621159200 2.8834 1621166400 2.7549 1621173600 2.7542 1621180800 2.7549 1621188000 2.7466 1621195200 2.7538 1621202400 2.7549 1621209600 2.7549 1621216800 2.7549 1621224000 2.7545 1621231200 2.7496 1621238400 2.7527 1621245600 2.7532 1621252800 2.7532 1621260000 2.7530 1621267200 2.7532 1621274400 2.7515 1621281600 2.7542 1621288800 2.7717 1621296000 2.7713 1621303200 2.7703 1621310400 2.7689 1621317600 2.7646 1621324800 2.7654 1621332000 2.7632 1621339200 2.7632 1621346400 2.7658 1621353600 2.7633 1621360800 2.7601 1621368000 2.7636 1621375200 2.7660 1621382400 2.7655 1621389600 2.7642 1621396800 2.7653 1621404000 2.7646 1621411200 2.7641 1621418400 2.7648 1621425600 2.7643 1621432800 2.7615 1621440000 2.7650 1621447200 2.7605 1621454400 2.7739 1621461600 2.7747 1621468800 2.7758 1621476000 2.7758 1621483200 2.7737 1621490400 2.7737 1621497600 2.7715 1621504800 2.7704 1621512000 2.7697 1621519200 2.7765 1621526400 2.7773 1621533600 2.7792 1621540800 2.7754 1621548000 2.7758 1621555200 2.7778 1621562400 2.7782 1621569600 2.7775 1621576800 2.7749 1621584000 2.7750 1621591200 2.7752 1621598400 2.7756 1621605600 2.7748 1621612800 2.7724 1621620000 2.7748 1621627200 2.7747 1621634400 2.7752 1621641600 2.7751 1621648800 2.7747 1621656000 2.7740 1621663200 2.7741 1621670400 2.7746 1621677600 2.7706 1621684800 2.7748 1621692000 2.7736 1621699200 2.7622 1621706400 2.7588 1621713600 2.7594 1621720800 2.7603 1621728000 2.7598 1621735200 2.7603 1621742400 2.7734 1621749600 2.7735 1621756800 2.7731 1621764000 2.7730 1621771200 2.7729 1621778400 2.7732 1621785600 2.7728 1621792800 2.7723 1621800000 2.7020 1621807200 2.7733 1621814400 2.7746 1621821600 2.7741 1621828800 2.7740 1621836000 2.7726 1621843200 2.7721 1621850400 2.7741 1621857600 2.7745 1621864800 2.7753 1621872000 2.7752 1621879200 2.7756 1621886400 2.7746 1621893600 2.7779 1621900800 2.7783 1621908000 2.7784 1621915200 2.7784 1621922400 2.7783 1621929600 2.7752 1621936800 2.7747 1621944000 2.7749 1621951200 2.7755 1621958400 2.7748 1621965600 2.7689 1621972800 2.7685 1621980000 2.7655 1621987200 2.7664 1621994400 2.7688 1622001600 2.7685 1622008800 2.7703 1622016000 2.7718 1622023200 2.7724 1622030400 2.7728 1622037600 2.7794 1622044800 2.7778 1622052000 2.7764 1622059200 2.7762 1622066400 2.7775 1622073600 2.7770 1622080800 2.7760 1622088000 2.7753 1622095200 2.7752 1622102400 2.7730 1622109600 2.7750 1622116800 2.7763 1622124000 2.7798 1622131200 2.7791 1622138400 2.7785 1622145600 2.7772 1622152800 2.7777 1622160000 2.7773 1622167200 2.7768 1622174400 2.7757 1622181600 2.7762 1622188800 2.7768 1622196000 2.7762 1622203200 2.7773 1622210400 2.7756 1622217600 2.7774 1622224800 2.7779 1622232000 2.7777 1622239200 2.7778 1622246400 2.7801 1622253600 2.7810 1622260800 2.7817 1622268000 2.7819 1622275200 2.7812 1622282400 2.7815 1622289600 2.7773 1622296800 2.7783 1622304000 2.7778 1622311200 2.7781 1622318400 2.7769 1622325600 2.7792 1622332800 2.7795 1622340000 2.7788 1622347200 2.7786 1622354400 2.7790 1622361600 2.7781 1622368800 2.7778 1622376000 2.7784 1622383200 2.7803 1622390400 2.7805 1622397600 2.7807 1622404800 2.7800 1622412000 2.7800 1622419200 2.7813 1622426400 2.7819 1622433600 2.7813 1622440800 2.7823 1622448000 2.7823 1622455200 2.7817 1622462400 2.7824 1622469600 2.7812 1622476800 2.7808 1622484000 2.7799 1622491200 2.7801 1622498400 2.7806 1622512800 2.7824 1622505600 2.7816 1622520000 2.7786 1622527200 2.7786 1622534400 2.7809 1622541600 2.7774 1622548800 2.7766 1622556000 2.7747 1622563200 2.7767 1622570400 2.7772 1622577600 2.7774 1622584800 2.7744 1622592000 2.7770 1622599200 2.7775 1622606400 2.7775 1622613600 2.9282 1622620800 2.9285 1622628000 2.8480 1622635200 2.8503 1622642400 2.8532 1622649600 2.8387 1622656800 2.8392 1622664000 2.8332 1622671200 2.8345 1622678400 2.8394 1622685600 2.8390 1622692800 2.8383 1622700000 2.8375 1622707200 2.8348 1622714400 2.8383 1622721600 2.8373 1622728800 2.8384 1622736000 2.8406 1622743200 2.8411 1622750400 2.8391 1622757600 2.8371 1622764800 2.8403 1622772000 2.8412 1622779200 2.8408 1622786400 2.8408 1622793600 2.8413 1622800800 2.8430 1622808000 2.8402 1622815200 2.8381 1622822400 2.7827 1622829600 2.7835 1622836800 2.7843 1622844000 2.7868 1622851200 2.7875 1622858400 2.7870 1622865600 2.7866 1622872800 2.7853 1622880000 2.7854 1622887200 2.7864 1622894400 2.7863 1622901600 2.7831 1622908800 2.7833 1622916000 2.7816 1622923200 2.7811 1622930400 2.7849 1622937600 2.7853 1622944800 2.7848 1622952000 2.7834 1622959200 2.7839 1622966400 2.7830 1622973600 2.7838 1622980800 2.7841 1622988000 2.7839 1622995200 2.7848 1623002400 2.7849 1623009600 2.7842 1623016800 2.7819 1623024000 2.7816 1623031200 2.7813 1623038400 2.8395 1623045600 2.8401 1623052800 2.8395 1623060000 2.8405 1623067200 2.8400 1623074400 2.8411 1623081600 2.8419 1623088800 2.8420 1623096000 2.8415 1623103200 2.8431 1623110400 2.8430 1623117600 2.8428 1623124800 2.8419 1623132000 2.8412 1623139200 2.8422 1623146400 2.8387 1623153600 2.8390 1623160800 2.8433 1623168000 2.8430 1623175200 2.8421 1623182400 2.8414 1623189600 2.8409 1623196800 2.8407 1623204000 2.8396 1623211200 2.8406 1623218400 2.8396 1623225600 2.8382 1623232800 2.8366 1623240000 2.8410 1623247200 2.8364 1623254400 2.8362 1623261600 2.8343 1623268800 2.8356 1623276000 2.8412 1623283200 2.8337 1623290400 2.8411 1623297600 2.8396 1623304800 2.8394 1623312000 2.8391 1623319200 2.8379 1623326400 2.8371 1623333600 2.7813 1623340800 2.7831 1623348000 2.7820 1623355200 2.7807 1623362400 2.7798 1623369600 2.7801 1623376800 2.7811 1623384000 2.7808 1623391200 2.7815 1623398400 2.7785 1623405600 2.7788 1623412800 2.7789 1623420000 2.7784 1623427200 2.7804 1623434400 2.7809 1623441600 2.7755 1623448800 2.7770 1623456000 2.7770 1623463200 2.7770 1623470400 2.7786 1623477600 2.7784 1623484800 2.7792 1623492000 2.7798 1623499200 2.7801 1623506400 2.7801 1623513600 2.7804 1623520800 2.7796 1623528000 2.7795 1623535200 2.7798 1623542400 2.7802 1623549600 2.7802 1623556800 2.7803 1623564000 2.7802 1623571200 2.7808 1623578400 2.7802 1623585600 2.7797 1623592800 2.7799 1623600000 2.7799 1623607200 2.7789 1623614400 2.7794 1623621600 2.7802 1623628800 2.7793 1623636000 2.7793 1623643200 2.7789 1623650400 2.7793 1623657600 2.7789 1623664800 2.7794 1623672000 2.7811 1623679200 2.7808 1623686400 2.7815 1623693600 2.7805 1623700800 2.7785 1623708000 2.7750 1623715200 2.7754 1623722400 2.7761 1623729600 2.7763 1623736800 2.7758 1623744000 2.7755 1623751200 2.7744 1623758400 2.7758 1623765600 2.7723 1623772800 2.7726 1623780000 2.7721 1623787200 2.7757 1623794400 2.7751 1623801600 2.7712 1623808800 2.7718 1623816000 2.7730 1623823200 2.7761 1623830400 2.7772 1623837600 2.7772 1623844800 2.7773 1623852000 2.7816 1623859200 2.7833 1623866400 2.7843 1623873600 2.7846 1623880800 2.7817 1623888000 2.7818 1623895200 2.7810 1623902400 2.7807 1623909600 2.7807 1623916800 2.7805 1623924000 2.7804 1623931200 2.7805 1623938400 2.7816 1623945600 2.7832 1623952800 2.7831 1623960000 2.7818 1623967200 2.7838 1623974400 2.7844 1623981600 2.7842 1623988800 2.7809 1623996000 2.7825 1624003200 2.7824 1624010400 2.7829 1624017600 2.7815 1624024800 3.5665 1624032000 3.5699 1624039200 4.8356 1624046400 4.8391 1624053600 4.8395 1624060800 4.8403 1624068000 4.8417 1624075200 4.8414 1624082400 4.8381 1624089600 4.8397 1624096800 4.8411 1624104000 4.8398 1624111200 4.8398 1624118400 4.8407 1624125600 4.8419 1624132800 4.8403 1624140000 4.8407 1624147200 4.8396 1624154400 4.8406 1624161600 4.8392 1624168800 4.8386 1624176000 4.8379 1624183200 4.8387 1624190400 4.8386 1624197600 4.8397 1624204800 4.8401 1624212000 4.8408 1624219200 4.8384 1624226400 4.8412 1624233600 4.8406 1624240800 4.8367 1624248000 4.8398 1624255200 4.8397 1624262400 4.8407 1624269600 4.8405 1624276800 4.8401 1624284000 4.8391 1624291200 4.8385 1624298400 4.8381 1624305600 4.8401 1624312800 4.8403 1624320000 4.8419 1624327200 4.8430 1624334400 4.8427 1624341600 4.8407 1624348800 4.8397 1624356000 4.8431 1624363200 4.8411 1624370400 4.8410 1624377600 4.8405 1624384800 4.8421 1624392000 4.8411 1624399200 4.8406 1624406400 4.7501 1624413600 4.8396 1624420800 4.8356 1624428000 4.8393 1624435200 4.8403 1624442400 4.8391 1624449600 4.8434 1624456800 4.8393 1624464000 4.8374 1624471200 4.8388 1624478400 4.8360 1624485600 4.8419 1624492800 4.8435 1624500000 4.8440 1624507200 4.8436 1624514400 4.8447 1624521600 4.8449 1624528800 4.8432 1624536000 4.8442 1624543200 4.8431 1624550400 4.8433 1624557600 4.8430 1624564800 4.8426 1624572000 4.8427 1624579200 4.8444 1624586400 4.8448 1624593600 4.8436 1624600800 4.8432 1624608000 4.8418 1624615200 4.8439 1624622400 4.8431 1624629600 4.8424 1624636800 4.8440 1624644000 4.8428 1624651200 4.8434 1624658400 4.8437 1624665600 4.8445 1624672800 4.8436 1624680000 4.8433 1624687200 4.8440 1624694400 4.8444 1624701600 4.8446 1624708800 4.8445 1624716000 4.8437 1624723200 4.8442 1624730400 4.8440 1624737600 4.8430 1624744800 4.8417 1624752000 4.8428 1624759200 4.8429 1624766400 4.8425 1624773600 4.8425 1624780800 4.8419 1624788000 4.8421 1624795200 4.8424 1624802400 4.8434 1624809600 4.8431 1624816800 4.8436 1624824000 4.8425 1624831200 4.8431 1624838400 4.8425 1624845600 4.8432 1624852800 4.8429 1624860000 4.8431 1624867200 4.8430 1624874400 4.8425 1624881600 4.8378 1624888800 4.8396 1624896000 4.8379 1624903200 4.8355 1624910400 4.8368 1624917600 4.8381 1624924800 4.8434 1624932000 4.8431 1624939200 4.8452 1624946400 4.8455 1624953600 4.8435 1624960800 4.8407 1624968000 4.8411 1624975200 4.8453 1624982400 4.8450 1624989600 4.8515 1624996800 4.8509 1625004000 4.8512 1625011200 4.8460 1625018400 4.8489 1625025600 4.8477 1625032800 4.8490 1625040000 4.8502 1625047200 4.8458 1625054400 4.8465 1625061600 2.8592 1625068800 2.8604 1625076000 2.8587 1625083200 2.8561 1625090400 2.8575 1625104800 2.8592 1625112000 2.8604 1625097600 2.8598 1625119200 2.8644 1625126400 2.8575 1625133600 2.8647 1625140800 2.8655 1625148000 2.8650 1625155200 2.8654 1625162400 2.8661 1625169600 2.8670 1625176800 2.8661 1625184000 2.8665 1625191200 4.8548 1625198400 4.8561 1625205600 4.8552 1625212800 4.8550 1625220000 4.8547 1625227200 4.8549 1625234400 4.8597 1625241600 4.8618 1625248800 4.8624 1625256000 4.8639 1625263200 4.8634 1625270400 4.8638 1625277600 4.8636 1625284800 4.8640 1625292000 4.8645 1625299200 4.8643 1625306400 4.8650 1625313600 4.8649 1625320800 4.8638 1625328000 4.8638 1625335200 4.8633 1625342400 4.8664 1625349600 4.8664 1625356800 4.8661 1625364000 4.8658 1625371200 4.8666 1625378400 4.8662 1625385600 4.8661 1625392800 4.8664 1625400000 4.8658 1625407200 4.8639 1625414400 4.8718 1625421600 4.8643 1625428800 4.8651 1625436000 4.8651 1625443200 4.8652 1625450400 4.8652 1625457600 4.8651 1625464800 4.8626 1625472000 4.8635 1625479200 4.8635 1625486400 4.8656 1625493600 4.8725 1625500800 4.8757 1625508000 4.8759 1625515200 4.8766 1625522400 4.8767 1625529600 4.8792 1625536800 4.8797 1625544000 4.8783 1625551200 4.8737 1625558400 4.8786 1625565600 4.8802 1625688000 4.8712 1625695200 4.8718 1625702400 4.8707 1625709600 4.8701 1625716800 4.8694 1625724000 4.8697 1625731200 4.8673 1625738400 4.8681 1625745600 4.8715 1625752800 4.8665 1625760000 4.8722 1625767200 4.8777 1625774400 4.8709 1625781600 4.8679 1625788800 4.8588 1625796000 4.8569 1625803200 4.8723 1625810400 4.8636 1625817600 4.8716 1625824800 4.8707 1625832000 4.8735 1625839200 4.8766 1625846400 4.8790 1625853600 4.8761 1625860800 4.8671 1625868000 4.8756 1625875200 4.8774 1625882400 4.8764 1625889600 4.8762 1625896800 4.8771 1625904000 4.8767 1625911200 4.8751 1625918400 4.8762 1625925600 4.8750 1625932800 4.8776 1625940000 4.8770 1625947200 4.8766 1625954400 4.8775 1625961600 4.8773 1625968800 4.8782 1625976000 4.8778 1625983200 4.8774 1625990400 4.8764 1625997600 4.8760 1626004800 4.8704 1626012000 4.8712 1626019200 4.8715 1626026400 4.8782 1626033600 4.8782 1626040800 4.8790 1626048000 4.8848 1626055200 4.8785 1626062400 4.8777 1626069600 4.8770 1626076800 4.8766 1626084000 4.8766 1626091200 4.8779 1626098400 4.8772 1626105600 4.8769 1626112800 4.8766 1626120000 4.8792 1626127200 4.8797 1626134400 4.8747 1626141600 4.8781 1626148800 4.8755 1626156000 4.8759 1626163200 4.8771 1626170400 4.8762 1626177600 4.8802 1626184800 4.8768 1626192000 4.8761 1626199200 4.8786 1626206400 4.8749 1626213600 4.8747 1626220800 4.8752 1626228000 4.8752 1626235200 4.8730 1626242400 4.8746 1626249600 4.8747 1626256800 4.8754 1626264000 4.8758 1626271200 4.8740 1626278400 4.8772 1626285600 4.8790 1626292800 4.8774 1626300000 4.8735 1626307200 4.8781 1626314400 4.8785 1626321600 4.8745 1626328800 4.8730 1626336000 4.8740 1626343200 4.8762 1626350400 4.8786 1626357600 4.8771 1626364800 4.8764 1626372000 4.8781 1626379200 4.8760 1626386400 4.8788 1626393600 4.8785 1626400800 4.8785 1626408000 4.8792 1626415200 4.8792 1626422400 4.8753 1626429600 4.8793 1626436800 4.8819 1626444000 4.8838 1626451200 4.8834 1626458400 4.8824 1626465600 4.8767 1626472800 4.8741 1626480000 4.8757 1626487200 4.8741 1626494400 4.8750 1626501600 4.8740 1626508800 4.8737 1626516000 4.8744 1626523200 4.8751 1626530400 4.8846 1626537600 4.8756 1626544800 4.8770 1626552000 4.8752 1626559200 4.8799 1626566400 4.8754 1626573600 4.8795 1626580800 4.8801 1626588000 4.8802 1626595200 4.8796 1626602400 4.8806 1626609600 4.8807 1626616800 4.8819 1626624000 4.8838 1626631200 4.8827 1626638400 4.8828 1626645600 4.8826 1626652800 4.8839 1626660000 4.8840 1626667200 4.8842 1626674400 4.8835 1626681600 4.8833 1626688800 4.8816 1626696000 4.8821 1626703200 4.8819 1626710400 4.8819 1626717600 4.8823 1626724800 4.8797 1626732000 4.8813 1626739200 4.8800 1626746400 4.8809 1626753600 4.8778 1626760800 4.8752 1626768000 4.8769 1626775200 4.8791 1626782400 4.8794 1626789600 4.8809 1626796800 4.8820 1626804000 4.8810 1626811200 4.8823 1626818400 4.8798 1626825600 4.8786 1626832800 4.8813 1626840000 4.8803 1626847200 4.8803 1626854400 4.8792 1626861600 4.8797 1626868800 4.8791 1626876000 4.8774 1626883200 4.8752 1626890400 4.8736 1626897600 4.8743 1626904800 4.8787 1626912000 4.8764 1626919200 4.8763 1626926400 4.8775 1626933600 4.8738 1626940800 4.8782 1626948000 4.8763 1626955200 4.8768 1626962400 4.8733 1626969600 4.8725 1626976800 4.8724 1626984000 4.8711 1626991200 4.8727 1626998400 4.8735 1627005600 4.8728 1627012800 4.8720 1627020000 4.8712 1627027200 4.8719 1627034400 4.8724 1627041600 4.8782 1627048800 4.8798 1627056000 4.8786 1627063200 4.8784 1627070400 4.8778 1627077600 4.8772 1627084800 4.8759 1627092000 4.8736 1627099200 4.8776 1627106400 4.8776 1627113600 4.8772 1627120800 4.8786 1627128000 4.8778 1627135200 4.8791 1627142400 4.8767 1627149600 4.8773 1627156800 4.8791 1627164000 4.8790 1627171200 4.8808 1627178400 4.8808 1627185600 4.8811 1627192800 4.8833 1627200000 4.8832 1627207200 4.8833 1627214400 4.8831 1627221600 4.8824 1627228800 4.8816 1627236000 4.8806 1627243200 4.8790 1627250400 4.8819 1627257600 4.8818 1627264800 4.8811 1627272000 4.8816 1627279200 4.8808 1627286400 4.8806 1627293600 4.8815 1627300800 4.8807 1627308000 4.8814 1627315200 4.8807 1627322400 4.8812 1627329600 4.8802 1627336800 4.8773 1627344000 4.8806 1627351200 4.8813 1627358400 4.8808 1627365600 4.8795 1627372800 4.8796 1627380000 4.8805 1627387200 4.8807 1627394400 4.8791 1627401600 4.8799 1627408800 4.8796 1627416000 4.8801 1627423200 4.8815 1627430400 4.8743 1627437600 4.8820 1627444800 4.8819 1627452000 4.8821 1627459200 4.8829 1627466400 4.8814 1627473600 4.8819 1627480800 4.8801 1627488000 4.8802 1627495200 4.8802 1627502400 4.8819 1627509600 4.8824 1627516800 4.8834 1627524000 4.8845 1627531200 4.8835 1627538400 4.8826 1627545600 4.8837 1627552800 4.8842 1627560000 4.8852 1627567200 4.8853 1627574400 4.8874 1627581600 4.8878 1627588800 4.8872 1627596000 4.8869 1627603200 4.8878 1627610400 4.8879 1627617600 4.8868 1627624800 4.8820 1627632000 4.8833 1627639200 4.8853 1627646400 4.8869 1627653600 4.8867 1627660800 4.8865 1627668000 4.8908 1627675200 4.8912 1627682400 4.8889 1627689600 4.8891 1627696800 4.8858 1627704000 4.8892 1627711200 4.8874 1627718400 4.8893 1627725600 4.8910 1627732800 4.8909 1627740000 4.8916 1627747200 4.8910 1627754400 4.8913 1627761600 4.8901 1627768800 4.8915 1627783200 4.8907 1627790400 4.8917 1627797600 4.8913 1627804800 4.8908 1627812000 4.8911 1627819200 4.8917 1627826400 4.8921 1627833600 4.8920 1627840800 4.8920 1627848000 4.8910 1627855200 4.8908 1627862400 4.8923 1627869600 4.8929 1627876800 4.8928 1627884000 4.8930 1627891200 4.8902 1627898400 4.8875 1627905600 4.8886 1627912800 4.8910 1627920000 4.8912 1627927200 4.8916 1627934400 4.8910 1627941600 4.8929 1627948800 4.8936 1627956000 4.8904 1627963200 4.8923 1627970400 4.8930 1627977600 4.8939 1627984800 4.8923 1627992000 4.8891 1627999200 4.8934 1628006400 4.8914 1628013600 4.8929 1628020800 4.8895 1628028000 4.8931 1628035200 4.8943 1628042400 4.8909 1628049600 4.8892 1628056800 4.8897 1628064000 4.8894 1628071200 4.8892 1628078400 4.8869 1628085600 4.8912 1628092800 4.8933 1628100000 4.8955 1628107200 4.8933 1628114400 4.8956 1628121600 4.8967 1628128800 4.8977 1628136000 4.8949 1628143200 4.8919 1628150400 4.8919 1628157600 4.8934 1628164800 4.9024 1628172000 4.9041 1628179200 4.9057 1628186400 4.8990 1628193600 4.9006 1628200800 4.9020 1628208000 4.9032 1628215200 4.9038 1628222400 4.9026 1628229600 4.9096 1628236800 4.9035 1628244000 4.9098 1628251200 4.9094 1628258400 4.9057 1628265600 4.9060 1628272800 4.9041 1628280000 4.9039 1628287200 4.9044 1628294400 4.9044 1628301600 4.9051 1628308800 4.8992 1628316000 4.8992 1628323200 4.8935 1628330400 4.8946 1628337600 4.9022 1628344800 4.9011 1628352000 4.8939 1628359200 4.8943 1628366400 4.8974 1628373600 4.8974 1628380800 4.8970 1628388000 4.8965 1628395200 4.8952 1628402400 4.8978 1628409600 4.8974 1628416800 4.8973 1628424000 4.8973 1628431200 4.9076 1628438400 4.9073 1628445600 4.9076 1628452800 4.9001 1628460000 4.9004 1628467200 4.9014 1628474400 4.9014 1628481600 4.9003 1628488800 4.8990 1628496000 4.9000 1628503200 4.8922 1628510400 4.8984 1628517600 4.8980 1628524800 4.9005 1628532000 4.8994 1628539200 4.8955 1628546400 4.8966 1628553600 4.8985 1628560800 4.8978 1628568000 4.8972 1628575200 4.8944 1628582400 4.8943 1628589600 4.8990 1628596800 4.8988 1628604000 4.8966 1628611200 4.8948 1628618400 4.8972 1628625600 4.8920 1628632800 4.8956 1628640000 4.8961 1628647200 4.8958 1628654400 4.8965 1628661600 4.8961 1628668800 4.8964 1628676000 4.8950 1628683200 4.8967 1628690400 4.8967 1628697600 4.8951 1628704800 4.8962 1628712000 4.8969 1628719200 4.8978 1628726400 4.8982 1628733600 4.8969 1628740800 4.8974 1628748000 4.8996 1628755200 4.8997 1628762400 4.9004 1628769600 4.9020 1628776800 4.9058 1628784000 4.9052 1628791200 4.9053 1628798400 4.9045 1628805600 4.9038 1628812800 4.9116 1628820000 4.9049 1628827200 4.9067 1628834400 4.9029 1628841600 4.9044 1628848800 4.9043 1628856000 4.9028 1628863200 4.9043 1628870400 4.9043 1628877600 4.9043 1628884800 4.9062 1628892000 4.9069 1628899200 4.9030 1628906400 4.9072 1628913600 4.9069 1628920800 4.9076 1628928000 4.9092 1628935200 4.9061 1628942400 4.9064 1628949600 4.9079 1628956800 4.9072 1628964000 4.9056 1628971200 4.9071 1628978400 4.9081 1628985600 4.9074 1628992800 4.9074 1629007200 4.9076 1629014400 4.9043 1629028800 4.9081 1629036000 4.9074 1629043200 4.9065 1629050400 4.9075 1629057600 4.9078 1629064800 4.9068 1629072000 4.9056 1629079200 4.9061 1629086400 4.9053 1629093600 4.9061 1629100800 4.9051 1629108000 4.9022 1629115200 4.9032 1629122400 4.9064 1629129600 4.9050 1629136800 4.9052 1629144000 4.9064 1629151200 4.9051 1629158400 4.9055 1629165600 4.9070 1629172800 4.9057 1629208800 4.9075 1629216000 4.9057 1629223200 4.9031 1629230400 4.9035 1629237600 4.9008 1629244800 4.9001 1629252000 4.9032 1629259200 4.9033 1629266400 4.9045 1629273600 4.9071 1629280800 4.9077 1629288000 4.9091 1629295200 4.9072 1629302400 4.9062 1629309600 4.9029 1629316800 4.9017 1629324000 4.9044 1629331200 4.9027 1629338400 4.9049 1629345600 4.9044 1629352800 4.9037 1629360000 4.9053 1629374400 4.9071 1629381600 4.9083 1629388800 4.9092 1629396000 4.9088 1629403200 4.9067 1629410400 4.9073 1629417600 4.9063 1629424800 4.9056 1629432000 4.9061 1629439200 4.9047 1629446400 4.9060 1629453600 4.9071 1629460800 4.9078 1629468000 4.9033 1629540000 4.9129 1629576000 4.9117 1629583200 4.9121 1629590400 4.9110 1629597600 4.9133 1629820800 4.9244 1629828000 4.9218 1629835200 4.9201 1629842400 4.1661 1629849600 4.9267 1629856800 4.9271 1629864000 4.9184 1629871200 4.9274 1629878400 4.9270 1629885600 4.9287 1629892800 4.9279 1629900000 4.9136 1629907200 4.9084 1629914400 4.9328 1629921600 4.9291 1629928800 4.9312 1629936000 4.9323 1629943200 4.9319 1629950400 4.9326 1629957600 4.9338 1629964800 4.9343 1629972000 4.9322 1629979200 4.9343 1629986400 4.9313 1629993600 4.9396 1630000800 4.9405 1630008000 4.9376 1630015200 4.9369 1630022400 4.9409 1630029600 4.9405 1630036800 4.9406 1630044000 4.9382 1630051200 4.9392 1630058400 4.9404 1630065600 4.9393 1630072800 4.9411 1630080000 4.9425 1630087200 4.9403 1630094400 4.9401 1630101600 4.9385 1630108800 4.9365 1630116000 4.9411 1630123200 4.9407 1630130400 4.9417 1630137600 4.9400 1630144800 4.9335 1630152000 4.9354 1630159200 4.9358 1630166400 4.9457 1630173600 4.9432 1630180800 4.9434 1630188000 4.9441 1630195200 4.9442 1630202400 4.9464 1630209600 4.9456 1630216800 4.9456 1630224000 4.9454 1630231200 4.9447 1630238400 4.9445 1630245600 4.9435 1630252800 4.9431 1630260000 4.9432 1630267200 4.9438 1630274400 4.9461 1630281600 4.9450 1630288800 4.9449 1630296000 4.9458 1630303200 4.9460 1630310400 4.9460 1630317600 4.9460 1630324800 4.9398 1630332000 4.9373 1630339200 4.9376 1630346400 4.9381 1630353600 4.9372 1630360800 4.9394 1630368000 4.9391 1630375200 4.9387 1630382400 4.9398 1630389600 4.9377 1630396800 4.9376 1630404000 4.9379 1630411200 4.9386 1630418400 4.9391 1630425600 4.9392 1630432800 4.9390 1630440000 4.9385 1630447200 4.9377 1630461600 4.9373 1630468800 4.9383 1630476000 4.9377 1630483200 4.9371 1630490400 4.9367 1630497600 4.9373 1630504800 4.9380 1630512000 4.9377 1630519200 4.9364 1630526400 4.9365 1630533600 4.9387 1630540800 4.9384 1630548000 4.9388 1630555200 4.9376 1630562400 4.9369 1630569600 4.9382 1630576800 4.9388 1630584000 4.9409 1630591200 4.9460 1630598400 4.9413 1630605600 4.9413 1630612800 4.9407 1630620000 4.9401 1630627200 4.9404 1630634400 4.9409 1630641600 4.9425 1630648800 4.9448 1630656000 4.9429 1630663200 4.9417 1630670400 4.9406 1630677600 4.9404 1630684800 4.9326 1630692000 4.9306 1630699200 4.9297 1630706400 4.9307 1630713600 4.9311 1630720800 4.9319 1630728000 4.9298 1630735200 4.9337 1630742400 4.9315 1630749600 4.9313 1630756800 4.9311 1630764000 4.9293 1630771200 4.9290 1630778400 4.9277 1630785600 4.9277 1630792800 4.9313 1630800000 4.9301 1630807200 4.9297 1630814400 4.9300 1630821600 4.9266 1630828800 4.9258 1630836000 4.9302 1630843200 4.9290 1630850400 4.9299 1630857600 4.9300 1630864800 4.9298 1630872000 4.9376 1630879200 4.9370 1630886400 4.9353 1630893600 4.9348 1630900800 4.9367 1630908000 4.9381 1630915200 4.9366 1630922400 4.9376 1630929600 4.9368 1630936800 4.9361 1630944000 4.9445 1630951200 4.9422 1630958400 4.9415 1630965600 4.9400 1630972800 4.9407 1630980000 4.9419 1630987200 4.9431 1630994400 4.9411 1631001600 4.9431 1631008800 4.9426 1631016000 4.9420 1631023200 4.9404 1631030400 4.9395 1631037600 4.9393 1631044800 4.9428 1631052000 4.9409 1631059140 4.9413 1631066400 4.9417 1631073600 4.9424 1631080800 4.9430 1631088000 4.9419 1631095200 4.9414 1631102400 4.9418 1631109600 4.9417 1631116800 4.9431 1631124000 4.9425 1631131200 4.9409 1631138400 4.9418 1631145600 4.9416 1631152800 4.9424 1631160000 4.9424 1631167200 4.9373 1631174400 4.9362 1631181600 4.9359 1631188800 4.9376 1631196000 4.9415 1631203200 4.9414 1631210400 4.9378 1631217600 4.9358 1631224800 4.9388 1631232000 4.9401 1631239200 4.9401 1631246400 4.9404 1631253600 4.9392 1631260800 4.9388 1631268000 4.9393 1631275200 4.9394 1631282400 4.9373 1631289600 4.9384 1631296800 4.9391 1631304000 4.9382 1631311200 4.9383 1631318400 4.9383 1631325600 4.9371 1631332800 4.9380 1631340000 4.9392 1631347200 4.9391 1631354400 4.9394 1631361600 4.9403 1631368800 4.9391 1631376000 4.9397 1631383200 4.9395 1631390400 4.9390 1631397600 4.9506 1631404800 4.9410 1631412000 4.9387 1631419200 4.9380 1631426400 4.9389 1631433600 4.9390 1631440800 4.9387 1631448000 4.9382 1631455200 4.9388 1631462400 4.9356 1631469600 4.9371 1631476800 4.9403 1631484000 4.9403 1631491200 4.9411 1631498400 4.9397 1631505600 4.9406 1631512800 4.9384 1631520000 4.9384 1631527200 4.9371 1631534400 4.9397 1631541600 4.9373 1631548800 4.9371 1631556000 4.9389 1631563200 4.9393 1631570400 4.9405 1631577600 4.9409 1631584800 4.9412 1631592000 4.9407 1631599200 4.9415 1631606400 4.9409 1631613600 4.9413 1631620800 4.9394 1631628000 4.9403 1631635200 4.9331 1631642400 4.9384 1631649600 4.9403 1631656800 4.9405 1631664000 4.9416 1631671200 4.9394 1631678400 4.9375 1631685600 4.9381 1631692800 4.9377 1631700000 4.9386 1631707200 4.9425 1631714400 4.9418 1631721600 4.9406 1631728800 4.9395 1631736000 4.9428 1631743200 4.9370 1631750400 4.9428 1631757600 4.9439 1631764800 4.9440 1631772000 4.9425 1631779200 4.9495 1631786400 4.9477 1631793600 4.9419 1631800800 4.9503 1631808000 4.9437 1631815200 4.9433 1631822400 4.9413 1631829600 4.9434 1631836800 4.9448 1631844000 4.9446 1631851200 4.9445 1631858400 4.9427 1631865600 4.9418 1631872800 4.9497 1631880000 4.9496 1631887200 4.9503 1631894400 4.9495 1631901600 4.9494 1631908800 4.9486 1631916000 4.9479 1631923200 4.9492 1631930400 4.9510 1631937600 4.9512 1631944800 4.9503 1631952000 4.9493 1631959200 4.9494 1631966400 4.9492 1631973600 4.9435 1631980800 4.9446 1631988000 4.9457 1631995200 4.9462 1632002400 4.9464 1632009600 4.9465 1632016800 4.9462 1632024000 4.9457 1632031200 4.9467 1632038400 4.9513 1632045600 4.9506 1632052800 4.9457 1632060000 4.9452 1632067200 4.9435 1632074400 4.9431 1632081600 4.9415 1632088800 4.9400 1632096000 4.9408 1632103200 4.9391 1632110400 4.9414 1632117600 4.9411 1632124800 4.9411 1632132000 4.9395 1632139200 4.9413 1632146400 4.9397 1632153600 4.9393 1632160800 4.9402 1632168000 4.9404 1632175200 4.9406 1632182400 4.9412 1632189600 4.9411 1632196800 4.9400 1632204000 4.9371 1632211200 4.9411 1632218400 4.9403 1632225600 4.9397 1632232800 4.9394 1632240000 4.9397 1632247200 4.9406 1632254400 4.9406 1632261600 4.9433 1632268800 4.9426 1632276000 4.9422 1632283200 4.9430 1632290400 4.9407 1632297600 4.9417 1632304800 4.9453 1632312000 4.9454 1632319200 4.9441 1632326400 4.9431 1632333600 4.9420 1632340800 4.9406 1632348000 4.9428 1632355200 4.9426 1632362400 4.9421 1632369600 4.9423 1632376800 4.9370 1632384000 4.9357 1632391200 4.9457 1632398400 4.9418 1632405600 4.9400 1632412800 4.9407 1632420000 4.9400 1632427200 4.9388 1632434400 4.9399 1632441600 4.9404 1632448800 4.9415 1632456000 4.9402 1632463200 4.9406 1632470400 4.9398 1632477600 4.9411 1632484800 4.9399 1632492000 4.9389 1632499200 4.9446 1632506400 4.9436 1632513600 4.9428 1632520800 4.9445 1632528000 4.9444 1632535200 4.9464 1632542400 4.9464 1632549600 4.9462 1632556800 4.9476 1632564000 4.9478 1632571200 4.9433 1632578400 4.9441 1632585600 4.9425 1632592800 4.9430 1632600000 4.9422 1632607200 4.9425 1632614400 4.9407 1632621600 4.9426 1632628800 4.9340 1632636000 4.9429 1632643200 4.9431 1632650400 4.9447 1632657600 4.9448 1632664800 4.9450 1632672000 4.9458 1632679200 4.9415 1632686400 4.9406 1632693600 4.9402 1632700800 4.9392 1632708000 4.9407 1632715200 4.9408 1632722400 4.9466 1632729600 4.9395 1632736800 4.9406 1632744000 4.9398 1632751200 4.9422 1632758400 4.9397 1632765600 4.9411 1632772800 4.9375 1632780000 4.9403 1632787200 4.9406 1632794400 4.9413 1632801600 4.9407 1632808800 4.9413 1632816000 4.9394 1632823200 4.9458 1632830400 4.9387 1632837600 4.9395 1632844800 4.9399 1632852000 4.9395 1632859200 4.9456 1632866400 4.9464 1632873600 4.9457 1632880800 4.9455 1632888000 4.9452 1632895200 4.9447 1632902400 4.9447 1632909600 4.9448 1632916800 4.9460 1632924000 4.9462 1632931200 4.9430 1632938400 4.9433 1632945600 4.9451 1632952800 4.9470 1632960000 4.9472 1632967200 4.9460 1632974400 4.9465 1632981600 4.9483 1632988800 4.9467 1632996000 4.9467 1633003200 4.9463 1633010400 4.9528 1633017600 4.9515 1633024800 4.9447 1633032000 4.9443 1633039200 4.9474 1633053600 4.9479 1633060800 4.9480 1633068000 4.9485 1633075200 4.9474 1633082400 4.9474 1633089600 4.9496 1633096800 4.9491 1633104000 4.9493 1633111200 4.9480 1633118400 4.9502 1633125600 4.9508 1633132800 4.9494 1633140000 4.9493 1633147200 4.9492 1633154400 4.9495 1633161600 4.9495 1633168800 4.9498 1633176000 4.9503 1633183200 4.9498 1633190400 4.9488 1633197600 4.9489 1633204800 4.9478 1633212000 4.9477 1633219200 4.9468 1633226400 4.9486 1633233600 4.9493 1633240800 4.9476 1633248000 4.9480 1633255200 4.9480 1633262400 4.9482 1633269600 4.9468 1633276800 4.9531 1633284000 4.9456 1633291200 4.9464 1633298400 4.9461 1633305600 4.9475 1633312800 4.9524 1633320000 4.9516 1633327200 4.9454 1633334400 4.9410 1633341600 4.9402 1633348800 4.9422 1633356000 4.9462 1633363200 4.9458 1633370400 4.9453 1633377600 4.9464 1633384800 4.9470 1633392000 4.9465 1633399200 4.9491 1633406400 4.9489 1633413600 4.9486 1633420800 4.9472 1633428000 4.9481 1633435200 4.9481 1633442400 4.9483 1633449600 4.9490 1633456800 4.9526 1633464000 4.9456 1633471200 4.9485 1633478400 4.9497 1633485600 4.9476 1633492800 4.9479 1633500000 4.9472 1633507200 4.9471 1633514400 5.0510 1633521600 5.0507 1633528800 5.0464 1633536000 5.0522 1633543200 5.0465 1633550400 5.0489 1633557600 5.0516 1633564800 5.0515 1633572000 5.0511 1633579200 5.0507 1633586400 5.0482 1633593600 5.0483 1633600800 5.0502 1633608000 5.0488 1633615200 5.0477 1633622400 5.0490 1633629600 5.0485 1633636800 5.0490 1633644000 5.0487 1633651200 5.0525 1633658400 5.0538 1633665600 5.0533 1633672800 5.0506 1633680000 5.0568 1633687200 5.0574 1633694400 5.0583 1633701600 5.0573 1633708800 5.0432 1633716000 5.0483 1633723200 5.0631 1633730400 5.0630 1633737600 5.0633 1633744800 5.0648 1633752000 5.0640 1633759200 5.0627 1633766400 5.0626 1633773600 5.0634 1633780800 5.0619 1633788000 5.0638 1633795200 5.0628 1633802400 5.0639 1633809600 5.0629 1633816800 5.0627 1633824000 5.0598 1633831200 5.0615 1633838400 5.0605 1633845600 5.0614 1633852800 5.0610 1633860000 5.0624 1633867200 5.0618 1633874400 5.0568 1633881600 5.0571 1633888800 5.0553 1633896000 5.0570 1633903200 5.0561 1633910400 5.0567 1633917600 5.0573 1633924800 5.0567 1633932000 5.0561 1633939200 5.0572 1633946400 5.0556 1633953600 5.0624 1633960800 5.0619 1633968000 5.0552 1633975200 5.0557 1633982400 5.0562 1633989600 5.0549 1633996800 5.0556 1634004000 5.0561 1634011200 5.0552 1634018400 5.0562 1634025600 5.0595 1634032800 5.0591 1634040000 5.0574 1634047200 4.9485 1634054400 4.9480 1634061600 4.9484 1634068800 4.9488 1634076000 4.9506 1634083200 4.9555 1634090400 4.9549 1634097600 4.9544 1634104800 4.9540 1634112000 4.9520 1634119200 4.9533 1634126400 4.9543 1634133600 4.9526 1634140800 4.9527 1634148000 4.9508 1634155200 4.9517 1634162400 4.9532 1634169600 4.9533 1634176800 4.9521 1634184000 4.9511 1634191200 4.9511 1634198400 4.9455 1634205600 4.9457 1634212800 4.9467 1634220000 4.9522 1634227200 4.9546 1634234400 4.9538 1634241600 4.9478 1634248800 4.9460 1634256000 4.9510 1634263200 4.9543 1634270400 4.9553 1634277600 4.9515 1634284800 4.9510 1634292000 4.9473 1634299200 4.9489 1634306400 4.9495 1634313600 4.9515 1634320800 4.9498 1634328000 4.9519 1634335200 4.9486 1634342400 4.9527 1634349600 4.9544 1634356800 4.9514 1634364000 4.9527 1634371200 4.9524 1634378400 4.9527 1634385600 4.9544 1634392800 4.9531 1634400000 4.9543 1634407200 4.9534 1634414400 4.9541 1634421600 4.9555 1634428800 4.9560 1634436000 4.9560 1634443200 4.9557 1634450400 4.9549 1634457600 4.9557 1634464800 4.9550 1634472000 4.9559 1634479200 4.9559 1634486400 4.9532 1634493600 4.9554 1634500800 4.9546 1634508000 4.9544 1634515200 4.9537 1634522400 4.9524 1634529600 4.9543 1634536800 4.9537 1634544000 4.9553 1634551200 4.9547 1634558400 4.9516 1634565600 4.9511 1634572800 4.9528 1634580000 4.9528 1634587200 4.9499 1634594400 4.9507 1634601600 4.9487 1634608800 4.9420 1634616000 4.9436 1634623200 4.9513 1634630400 4.9467 1634637600 4.9465 1634644800 4.9513 1634652000 4.9490 1634659200 4.9476 1634666400 4.9457 1634673600 4.9455 1634680800 4.9454 1634688000 4.9462 1634695200 4.9464 1634702400 4.9464 1634709600 4.9482 1634716800 4.9444 1634724000 4.9455 1634731200 4.9466 1634738400 4.9434 1634745600 4.9436 1634752800 4.9434 1634760000 4.9457 1634767200 4.9448 1634774400 4.9472 1634781600 4.9459 1634788800 4.9446 1634796000 4.9433 1634803200 4.9453 1634810400 4.9464 1634817600 4.9447 1634824800 4.9472 1634832000 4.9521 1634839200 4.9512 1634846400 4.9507 1634853600 4.9504 1634860800 4.9511 1634868000 4.9503 1634875200 4.9499 1634882400 4.9517 1634889600 4.9486 1634896800 4.9428 1634904000 4.9441 1634911200 4.9360 1634918400 4.9445 1634925600 4.9470 1634932800 4.9451 1634940000 4.9442 1634947200 4.9442 1634954400 4.9450 1634961600 4.9452 1634968800 4.9452 1634976000 4.9441 1634983200 4.9442 1634990400 4.9443 1634997600 4.9434 1635004800 4.9437 1635012000 4.9386 1635019200 4.9339 1635026400 4.9363 1635033600 4.9376 1635040800 4.9381 1635048000 4.9364 1635055200 4.9358 1635062400 4.9364 1635069600 4.9369 1635076800 4.9368 1635084000 4.9283 1635091200 4.9267 1635098400 4.9294 1635105600 4.9288 1635112800 4.9287 1635120000 4.9289 1635127200 4.9295 1635134400 4.9282 1635141600 4.9279 1635148800 4.9332 1635156000 4.9297 1635163200 4.9294 1635170400 4.9311 1635177600 4.9311 1635184800 4.9289 1635192000 4.9268 1635199200 4.9278 1635206400 4.9307 1635213600 4.9304 1635220800 4.9307 1635228000 4.9322 1635235200 4.9327 1635242400 4.9291 1635249600 4.9299 1635256800 4.9279 1635264000 4.9313 1635271200 4.9288 1635278400 4.9302 1635285600 4.9282 1635292800 4.9325 1635300000 4.9310 1635307200 4.9325 1635314400 4.9319 1635321600 4.9309 1635328800 4.9297 1635336000 4.9302 1635343200 4.9302 1635350400 4.9293 1635357600 4.9320 1635364800 4.9288 1635372000 4.9309 1635379200 4.9325 1635386400 4.9321 1635393600 4.9311 1635400800 4.9314 1635408000 4.9273 1635415200 4.9287 1635422400 4.9306 1635429600 4.9303 1635436800 4.9362 1635444000 4.9367 1635451200 4.9379 1635458400 4.9380 1635465600 4.9357 1635472800 4.9365 1635480000 4.9365 1635487200 4.9358 1635494400 4.9290 1635501600 4.9251 1635508800 4.9267 1635516000 4.9265 1635523200 4.9308 1635530400 4.9281 1635537600 4.9298 1635544800 4.9280 1635552000 4.9294 1635559200 4.9289 1635566400 4.9305 1635573600 4.9303 1635580800 4.9254 1635588000 4.9266 1635595200 4.9219 1635602400 4.9234 1635609600 4.9237 1635616800 4.9229 1635624000 4.9232 1635631200 4.9226 1635638400 4.9222 1635645600 4.9226 1635652800 4.9305 1635660000 4.9305 1635667200 4.9307 1635674400 4.9297 1635681600 4.9304 1635688800 4.9211 1635696000 4.9213 1635703200 4.9208 1635710400 4.9213 1635717600 4.9215 1635732000 4.9195 1635739200 4.9283 1635746400 4.9273 1635753600 4.9276 1635760800 4.9290 1635768000 4.9282 1635775200 4.9275 1635782400 4.9290 1635789600 4.9251 1635796800 4.9282 1635804000 4.9315 1635811200 4.9307 1635818400 4.9301 1635825600 4.9309 1635832800 4.9304 1635840000 4.9310 1635847200 4.9309 1635854400 4.9302 1635861600 4.9314 1635868800 4.9307 1635876000 4.9299 1635883200 4.9303 1635890400 4.9304 1635897600 4.9260 1635904800 4.9265 1635912000 4.9266 1635919200 4.9275 1635926400 4.9278 1635933600 4.9237 1635940800 4.9214 1635948000 4.9319 1635955200 4.9296 1635962400 4.9279 1635969600 4.9317 1635976800 4.9295 1635984000 4.9301 1635991200 4.9296 1635998400 4.9307 1636005600 4.9324 1636012800 4.9275 1636020000 4.9355 1636027200 4.9328 1636034400 4.9341 1636041600 4.9367 1636048800 4.9366 1636056000 4.9353 1636063200 4.9368 1636070400 4.9355 1636077600 4.9331 1636084800 4.9344 1636092000 4.9333 1636099200 4.9350 1636106400 4.9351 1636113600 4.9367 1636120800 4.9328 1636128000 4.9353 1636135200 4.9364 1636142400 4.9334 1636149600 4.9360 1636156800 4.9371 1636164000 4.9377 1636171200 4.9386 1636178400 4.9390 1636185600 4.9384 1636192800 4.9369 1636200000 4.9373 1636207200 4.9395 1636214400 4.9407 1636221600 4.9412 1636228800 4.9413 1636236000 4.9411 1636243200 4.9409 1636250400 4.9414 1636257600 4.9419 1636264800 4.9415 1636272000 4.9407 1636279200 4.9405 1636286400 4.9405 1636293600 4.9399 1636300800 4.9418 1636308000 4.9409 1636315200 4.9414 1636322400 4.9412 1636329600 4.9407 1636336800 4.9425 1636344000 4.9408 1636351200 4.9419 1636358400 4.9397 1636365600 4.9388 1636372800 4.9388 1636380000 4.9416 1636387200 4.9324 1636394400 4.9341 1636401600 4.9351 1636408800 4.9344 1636416000 4.9345 1636423200 4.9341 1636430400 4.9321 1636437600 4.9322 1636444800 4.9306 1636452000 4.9325 1636459200 4.9324 1636466400 4.9332 1636473600 4.9374 1636480800 4.9415 1636488000 4.9330 1636495200 4.9369 1636502400 4.9334 1636509600 4.9393 1636516800 4.9387 1636524000 4.9388 1636531200 4.9380 1636538400 4.9385 1636545600 4.9393 1636552800 4.9369 1636560000 4.9381 1636567200 4.9382 1636574400 4.9372 1636581600 4.9375 1636588800 4.9367 1636596000 4.9375 1636603200 4.9407 1636610400 4.8382 1636617600 4.8388 1636639200 4.8432 1636646400 4.8443 1636653600 4.8462 1636660800 4.8459 1636668000 4.8464 1636675200 4.8465 1636682400 4.8457 1636689600 4.8451 1636696800 4.8446 1636704000 4.8451 1636711200 4.8449 1636718400 4.8445 1636725600 4.8422 1636732800 4.8292 1636740000 4.8440 1636747200 4.8440 1636754400 4.8491 1636761600 4.8502 1636768800 4.8499 1636776000 4.8498 1636783200 4.8496 1636790400 4.8511 1636797600 4.8513 1636804800 4.8511 1636812000 4.8461 1636819200 4.8449 1636826400 4.8465 1636833600 4.8504 1636840800 4.8507 1636848000 4.8510 1636855200 4.8483 1636862400 4.8503 1636869600 4.8495 1636876800 4.8490 1636884000 4.8461 1636891200 4.8457 1636898400 4.8468 1636905600 4.8455 1636912800 4.8445 1636920000 4.8448 1636927200 4.8445 1636934400 4.8443 1636941600 4.8476 1636948800 4.8452 1636956000 4.8443 1636963200 4.8425 1636970400 4.8414 1636977600 4.8410 1636984800 4.8418 1636992000 4.8450 1636999200 4.8462 1637006400 4.8448 1637013600 4.8454 1637020800 4.8475 1637028000 4.8464 1637035200 4.8459 1637042400 4.8473 1637049600 4.8458 1637056800 4.8468 1637064000 4.8471 1637071200 4.8481 1637078400 4.8499 1637085600 4.8433 1637092800 4.8463 1637100000 4.8458 1637107200 4.8457 1637114400 4.8488 1637121600 4.8461 1637128800 4.8458 1637136000 4.8479 1637143200 4.8468 1637150400 4.8478 1637157600 4.8468 1637164800 4.8486 1637172000 4.8480 1637179200 4.8466 1637186400 4.8486 1637193600 4.8443 1637200800 4.8464 1637208000 4.8459 1637215200 4.8447 1637222400 4.8434 1637229600 4.8449 1637236800 4.8447 1637244000 4.8455 1637251200 4.8479 1637258400 4.8473 1637265600 4.8475 1637272800 4.8480 1637280000 4.8480 1637287200 4.8457 1637294400 4.8475 1637301600 4.8477 1637308800 4.8478 1637316000 4.8474 1637323200 4.8470 1637330400 4.8480 1637337600 4.8488 1637344800 4.8486 1637352000 4.8504 1637359200 4.8517 1637366400 4.8541 1637373600 4.8544 1637380800 4.8538 1637388000 4.8550 1637395200 4.8542 1637402400 4.8563 1637409600 4.8544 1637416800 4.8511 1637424000 4.8513 1637431200 4.8518 1637438400 4.8508 1637445600 4.8507 1637452800 4.8500 1637460000 4.8501 1637467200 4.8505 1637474400 4.8505 1637481600 4.8504 1637488800 4.8494 1637496000 4.8501 1637503200 4.8517 1637510400 4.8513 1637517600 4.8513 1637524800 4.8518 1637532000 4.8509 1637539200 4.8511 1637546400 4.8520 1637553600 4.8518 1637560800 4.8593 1637568000 4.8530 1637575200 4.8535 1637582400 4.8520 1637589600 4.8516 1637596800 4.8514 1637604000 4.8510 1637611200 4.8525 1637618400 4.8522 1637625600 4.8526 1637632800 4.8536 1637640000 4.8529 1637647200 4.8518 1637654400 4.8523 1637661600 4.8521 1637668800 4.8528 1637676000 4.8525 1637683200 4.8595 1637690400 4.8526 1637697600 4.8529 1637704800 4.8528 1637712000 4.8526 1637719200 4.8523 1637726400 4.8506 1637733600 4.8488 1637740800 4.8486 1637748000 4.8387 1637755200 4.8406 1637762400 4.8393 1637769600 4.8413 1637776800 4.8406 1637784000 4.8401 1637791200 4.8367 1637798400 4.8370 1637805600 4.8331 1637812800 4.8360 1637820000 4.8336 1637827200 4.8351 1637834400 4.8347 1637841600 4.8342 1637848800 4.8302 1637856000 4.8301 1637863200 4.8326 1637870400 4.8320 1637877600 4.8364 1637884800 4.8352 1637892000 4.8413 1637899200 4.8379 1637906400 4.8389 1637913600 4.8383 1637920800 4.8403 1637928000 4.8368 1637935200 4.8400 1637942400 4.8318 1637949600 4.8389 1637956800 4.8403 1637964000 4.8415 1637971200 4.8416 1637978400 4.8421 1637985600 4.8409 1637992800 4.8404 1638000000 4.8376 1638007200 4.8395 1638014400 4.8404 1638021600 4.8338 1638028800 4.8337 1638036000 4.8339 1638043200 4.8320 1638050400 4.8316 1638057600 4.8318 1638064800 4.8326 1638072000 4.8324 1638079200 4.8321 1638086400 4.8312 1638093600 4.8419 1638100800 4.8356 1638108000 4.8315 1638115200 4.8317 1638122400 4.8319 1638129600 4.8312 1638136800 4.8297 1638144000 4.8306 1638151200 4.8311 1638158400 4.8316 1638165600 4.8322 1638172800 4.8318 1638180000 4.8322 1638187200 4.8337 1638194400 4.8342 1638201600 4.8336 1638208800 4.8322 1638216000 4.8325 1638223200 4.8323 1638230400 4.8329 1638237600 4.8323 1638244800 4.8319 1638252000 4.8316 1638259200 4.8316 1638266400 4.8322 1638273600 4.8307 1638280800 4.8296 1638288000 4.8298 1638295200 4.8285 1638302400 4.8285 1638309600 4.8282 1638324000 4.8290 1638331200 4.8321 1638338400 4.8313 1638345600 4.8311 1638352800 4.8304 1638360000 4.8337 1638367200 4.8337 1638374400 4.8328 1638381600 4.8347 1638388800 4.8341 1638396000 4.8357 1638403200 4.8362 1638410400 4.8361 1638417600 4.8345 1638424800 4.8345 1638432000 4.8343 1638439200 4.8423 1638446400 2.8463 1638453600 4.8350 1638460800 4.8354 1638468000 4.8345 1638475200 4.8368 1638482400 4.8329 1638489600 4.8365 1638496800 4.8351 1638504000 4.8363 1638511200 4.8369 1638518400 4.8349 1638525600 4.8351 1638532800 4.8383 1638540000 4.8388 1638547200 4.8382 1638554400 4.8392 1638561600 4.8383 1638568800 4.8397 1638576000 4.8387 1638583200 4.8394 1638590400 4.8399 1638597600 4.8405 1638604800 4.8395 1638612000 4.8389 1638619200 4.8382 1638626400 4.8389 1638633600 4.8382 1638640800 4.8404 1638648000 4.8413 1638655200 4.8414 1638662400 4.8424 1638669600 4.8424 1638676800 4.8382 1638684000 4.8382 1638691200 4.8393 1638698400 4.8434 1638705600 4.8421 1638712800 4.8425 1638720000 4.8431 1638727200 4.8477 1638734400 4.8411 1638741600 4.8407 1638748800 4.8380 1638756000 4.8433 1638763200 4.8440 1638770400 4.8449 1638777600 4.8460 1638784800 4.8445 1638792000 4.8441 1638799200 4.8440 1638806400 4.8416 1638813600 4.8419 1638820800 4.8520 1638828000 4.8446 1638835200 4.8445 1638842400 4.8469 1638849600 4.8454 1638856800 4.8437 1638864000 4.8435 1638871200 4.8431 1638878400 4.8398 1638885600 4.8455 1638892800 4.8450 1638900000 4.8442 1638907200 4.8441 1638914400 4.8490 1638921600 4.8524 1638928800 4.8450 1638936000 4.8441 1638943200 4.8441 1638950400 4.8503 1638957600 4.8450 1638964800 4.8514 1638972000 4.8505 1638979200 4.8434 1638986400 4.8447 1638993600 4.8510 1639000800 4.8500 1639008000 4.8517 1639015200 4.8449 1639022400 4.8436 1639029600 4.8489 1639036800 4.8495 1639044000 4.8399 1639051200 4.8412 1639058400 4.8443 1639065600 4.8513 1639072800 4.8451 1639080000 4.8464 1639087200 4.8469 1639094400 4.8449 1639101600 4.8540 1639108800 4.8472 1639116000 4.8475 1639123200 4.8499 1639130400 4.8531 1639137600 4.8544 1639144800 4.8544 1639152000 4.8534 1639159200 4.8547 1639166400 4.8534 1639173600 4.8547 1639180800 4.8553 1639188000 4.8538 1639195200 4.8557 1639202400 4.8489 1639209600 4.8561 1639216800 4.8558 1639224000 4.8545 1639231200 4.8548 1639238400 4.8547 1639245600 4.8546 1639252800 4.8551 1639260000 4.8547 1639267200 4.8537 1639274400 4.8529 1639281600 4.8540 1639288800 4.8526 1639296000 4.8528 1639303200 4.8534 1639310400 4.8547 1639317600 4.8551 1639324800 4.8548 1639332000 4.8555 1639339200 4.8499 1639346400 4.8560 1639353600 4.8574 1639360800 4.8576 1639368000 4.8552 1639375200 4.8553 1639382400 4.8562 1639389600 4.8562 1639396800 4.8178 1639404000 4.8524 1639411200 4.8467 1639418400 4.8483 1639425600 4.8524 1639432800 4.8527 1639440000 4.8525 1639447200 4.8532 1639454400 4.8559 1639461600 4.8524 1639468800 4.8532 1639476000 4.8521 1639483200 4.8510 1639490400 4.8474 1639497600 4.8516 1639504800 4.8488 1639512000 4.8485 1639519200 4.8487 1639526400 4.8498 1639533600 4.8482 1639540800 4.8480 1639548000 4.8483 1639555200 4.8445 1639562400 4.8438 1639569600 4.8536 1639576800 4.8507 1639584000 4.8537 1639591200 4.8536 1639598400 4.8540 1639605600 4.8549 1639612800 4.8554 1639620000 4.8548 1639627200 4.8553 1639634400 4.8557 1639641600 4.8554 1639648800 4.8558 1639656000 4.8402 1639663200 4.8393 1639670400 4.8391 1639677600 4.8376 1639684800 4.8500 1639692000 4.8542 1639699200 4.8555 1639706400 4.8519 1639713600 4.8561 1639720800 4.8594 1639728000 4.8546 1639735200 4.8538 1639742400 4.8548 1639749600 4.8534 1639756800 4.8546 1639764000 4.8530 1639771200 4.8556 1639778400 4.8566 1639785600 4.8556 1639792800 4.8560 1639800000 4.8560 1639807200 4.8553 1639814400 4.8567 1639821600 4.8571 1639828800 4.8563 1639836000 4.8558 1639843200 4.8551 1639850400 4.8561 1639857600 4.8553 1639864800 4.8547 1639872000 4.8542 1639879200 4.8549 1639886400 4.8567 1639893600 4.8559 1639900800 4.8558 1639908000 4.8559 1639915200 4.8569 1639922400 4.8553 1639929600 4.8549 1639936800 4.8547 1639944000 4.8547 1639951200 4.8551 1639958400 4.8555 1639965600 4.8560 1639972800 4.8555 1639980000 4.8555 1639987200 4.8555 1639994400 4.8541 1640001600 4.8530 1640008800 4.8532 1640016000 4.8530 1640023200 4.8541 1640030400 4.8543 1640037600 4.8549 1640044800 4.8555 1640052000 4.8549 1640059200 4.8548 1640066400 4.8524 1640073600 4.8536 1640080800 4.8545 1640088000 4.8498 1640095200 4.8479 1640102400 4.8507 1640109600 4.8502 1640116800 4.8563 1640124000 4.8601 1640131200 4.8656 1640138400 4.8584 1640145600 4.8577 1640152800 4.8608 1640160000 4.8614 1640167200 4.8609 1640174400 4.8577 1640181600 4.8536 1640188800 4.8518 1640196000 4.8541 1640203200 4.8587 1640210400 4.8596 1640217600 4.8583 1640224800 4.8580 1640232000 4.8581 1640239200 4.8583 1640246400 4.8581 1640253600 4.8591 1640260800 4.8589 1640268000 4.8580 1640275200 4.8591 1640282400 4.8479 1640289600 4.8502 1640296800 4.8472 1640304000 4.8477 1640311200 4.8477 1640318400 4.8453 1640325600 4.8470 1640332800 4.8449 1640340000 4.8422 1640347200 4.8437 1640354400 4.8451 1640361600 4.8456 1640368800 4.8452 1640376000 4.8464 1640383200 4.8463 1640390400 4.8467 1640397600 4.8466 1640404800 4.8461 1640412000 4.8458 1640419200 4.8487 1640426400 4.8553 1640433600 4.8547 1640440800 4.8549 1640448000 4.8536 1640455200 4.8447 1640462400 4.8456 1640469600 4.8448 1640476800 4.8445 1640484000 4.8482 1640491200 4.8475 1640498400 4.8467 1640505600 4.8522 1640512800 4.8526 1640520000 4.8527 1640527200 4.8526 1640534400 4.8535 1640541600 4.8536 1640548800 4.8537 1640556000 4.8483 1640563200 4.8486 1640570400 4.8490 1640577600 4.8488 1640584800 4.8560 1640592000 4.8561 1640599200 4.8563 1640606400 4.8568 1640613600 4.8547 1640620800 4.8485 1640628000 4.8479 1640635200 4.8541 1640642400 4.8482 1640649600 4.8497 1640656800 4.8496 1640664000 4.8495 1640671200 4.8484 1640678400 4.8557 1640685600 4.8545 1640692800 4.8551 1640700000 4.8552 1640707200 4.8540 1640714400 4.8496 1640721600 4.8508 1640728800 4.8503 1640736000 4.8498 1640743200 4.8490 1640750400 4.8483 1640757600 4.8486 1640764800 4.8486 1640772000 4.8491 1640779200 4.8486 1640786400 4.8454 1640793600 4.8473 1640800800 4.8461 1640808000 4.8455 1640815200 4.8473 1640822400 4.8478 1640829600 4.8466 1640836800 4.8464 1640844000 4.8465 1640851200 4.8475 1640858400 4.8470 1640865600 4.8480 1640872800 4.8511 1640880000 4.8487 1640887200 4.8490 1640894400 4.8494 1640901600 4.8497 1640908800 4.8511 1640916000 4.8506 1640923200 4.8518 1640930400 4.8510 1640937600 4.8512 1640944800 4.8515 1640952000 4.8510 1640959200 4.8505 1640966400 4.8499 1640973600 4.8502 1640980800 4.8512 1640988000 4.8509 1641002400 4.8497 1641009600 4.8497 1641016800 4.8500 1641024000 4.8506 1641031200 4.8507 1641038400 4.8506 1641045600 4.8506 1641052800 4.8500 1641060000 4.8495 1641067200 4.8505 1641074400 4.8505 1641081600 4.8504 1641088800 4.8495 1641096000 4.8500 1641103200 4.8491 1641110400 4.8489 1641117600 4.8497 1641124800 4.8500 1641132000 4.8499 1641139200 4.8504 1641146400 4.8508 1641153600 4.8503 1641160800 4.8510 1641168000 4.8508 1641175200 4.8512 1641182400 4.8504 1641189600 4.8508 1641196800 4.8500 1641204000 4.8505 1641211200 4.8505 1641218400 4.8560 1641225600 4.8560 1641232800 4.8490 1641240000 4.8499 1641247200 4.8487 1641254400 4.8505 1641261600 4.8498 1641268800 4.8482 1641276000 4.8495 1641283200 4.8500 1641290400 4.8501 1641297600 4.8500 1641304800 4.8504 1641312000 4.8498 1641319200 4.8492 1641326400 4.8512 1641333600 4.8510 1641340800 4.8525 1641348000 4.8511 1641355200 4.8461 1641362400 4.8514 1641369600 4.8509 1641376800 4.8498 1641384000 4.8487 1641391200 4.8525 1641398400 4.8544 1641405600 4.8533 1641412800 4.8546 1641420000 4.8552 1641427200 4.8544 1641434400 4.8554 1641441600 4.8551 1641448800 4.8547 1641456000 4.8552 1641463200 4.8557 1641470400 4.8556 1641477600 4.8565 1641484800 4.8559 1641492000 4.8553 1641499200 4.8460 1641506400 4.8474 1641513600 4.8472 1641520800 4.8487 1641528000 4.8468 1641535200 4.8469 1641542400 4.8479 1641549600 4.8482 1641556800 4.8476 1641564000 4.8473 1641571200 4.8470 1641578400 4.8470 1641585600 4.8462 1641592800 4.8464 1641600000 4.8439 1641607200 4.8461 1641614400 4.8437 1641621600 4.8359 1641628800 4.8354 1641636000 4.8368 1641643200 4.8362 1641650400 4.8368 1641657600 4.8394 1641664800 4.8398 1641672000 4.8393 1641679200 4.8477 1641686400 4.8474 1641693600 4.8476 1641700800 4.8482 1641708000 4.8480 1641715200 4.8477 1641722400 4.8476 1641729600 4.8478 1641736800 4.8480 1641744000 4.8470 1641751200 4.8483 1641758400 4.8483 1641765600 4.8482 1641772800 4.8470 1641780000 4.8473 1641787200 4.8464 1641794400 4.8469 1641801600 4.8468 1641808800 4.8568 1641816000 4.8563 1641823200 4.8568 1641830400 4.8576 1641837600 4.8578 1641844800 4.8568 1641852000 4.8587 1641859200 4.8570 1641866400 4.8545 1641873600 4.8561 1641880800 4.8560 1641888000 4.8532 1641895200 4.8532 1641902400 4.8530 1641909600 4.8540 1641916800 4.8576 1641924000 4.8578 1641931200 4.8584 1641938400 4.8609 1641945600 4.8606 1641952800 4.8607 1641960000 4.8601 1641967200 4.8606 1641974400 4.8603 1641981600 4.8582 1641988800 4.8605 1641996000 4.8598 1642003200 4.8600 1642010400 4.8598 1642017600 4.8611 1642024800 4.8593 1642032000 4.8593 1642039200 4.8587 1642046400 4.8601 1642053600 4.8554 1642060800 4.8540 1642068000 4.8558 1642075200 4.8548 1642082400 4.8530 1642089600 4.8526 1642096800 4.8508 1642104000 4.8535 1642111200 4.8524 1642118400 4.8515 1642125600 4.8516 1642132800 4.8517 1642140000 4.8507 1642147200 4.8510 1642154400 4.8517 1642161600 4.8533 1642168800 4.8536 1642176000 4.8517 1642183200 4.8536 1642190400 4.8539 1642197600 4.8560 1642204800 4.8542 1642212000 4.8513 1642219200 4.8508 1642226400 4.8509 1642233600 4.8506 1642240800 4.8502 1642248000 4.8487 1642255200 4.8561 1642262400 4.8572 1642269600 4.8505 1642276800 4.8513 1642284000 4.8506 1642291200 4.8505 1642298400 4.8511 1642305600 4.8521 1642312800 4.8523 1642320000 4.8517 1642327200 4.8568 1642334400 4.8524 1642341600 4.8509 1642348800 4.8498 1642356000 4.8499 1642363200 4.8558 1642370400 4.8501 1642377600 4.8513 1642384800 4.8515 1642392000 4.8507 1642399200 4.8515 1642406400 4.8505 1642413600 4.8469 1642420800 4.8516 1642428000 4.8509 1642435200 4.8506 1642442400 4.8567 1642449600 4.8543 1642456800 4.8550 1642464000 4.8557 1642471200 4.8565 1642478400 4.8553 1642485600 4.8537 1642492800 4.8575 1642500000 4.8535 1642507200 4.8518 1642514400 4.8514 1642521600 4.8589 1642528800 4.8663 1642536000 4.8671 1642543200 4.8691 1642550400 4.8697 1642557600 4.8686 1642564800 4.8693 1642572000 4.8682 1642579200 4.8677 1642586400 4.8672 1642593600 4.8688 1642600800 4.8685 1642608000 4.8690 1642615200 4.8705 1642622400 4.8699 1642629600 4.8710 1642636800 4.8682 1642644000 4.8671 1642651200 4.8694 1642658400 4.8686 1642665600 4.8653 1642672800 4.8709 1642680000 4.8709 1642687200 4.8696 1642694400 4.8701 1642701600 4.8697 1642708800 4.8720 1642716000 4.8708 1642723200 4.8703 1642730400 4.8704 1642737600 4.8701 1642744800 4.8704 1642752000 4.8699 1642759200 4.8682 1642766400 4.8685 1642773600 4.8602 1642780800 4.8595 1642788000 2.9771 1642795200 4.8571 1642802400 4.8574 1642809600 4.8570 1642816800 4.8569 1642824000 4.8576 1642831200 4.8574 1642838400 4.8577 1642845600 4.8576 1642852800 4.8575 1642860000 4.8584 1642867200 4.8565 1642874400 4.8567 1642881600 4.8542 1642888800 4.8555 1642896000 4.8566 1642903200 4.8556 1642910400 4.8552 1642917600 4.8547 1642924800 4.8550 1642932000 4.8559 1642939200 4.8563 1642946400 4.8568 1642953600 4.8563 1642960800 4.8559 1642968000 4.8578 1642975200 4.8572 1642982400 4.8602 1642989600 4.8584 1642996800 4.8582 1643004000 4.8571 1643011200 4.8589 1643018400 4.8587 1643025600 4.8590 1643032800 4.8590 1643040000 4.8601 1643047200 4.8606 1643054400 4.8608 1643061600 4.8634 1643068800 4.8664 1643076000 4.8655 1643083200 4.8651 1643090400 4.8637 1643097600 4.8576 1643104800 4.8624 1643112000 4.8577 1643119200 4.8599 1643126400 4.8579 1643133600 4.8571 1643140800 4.8588 1643148000 4.8576 1643155200 4.8579 1643162400 4.8586 1643169600 4.8574 1643176800 4.8631 1643184000 4.8635 1643191200 4.8628 1643198400 4.8656 1643205600 4.8640 1643212800 4.8639 1643220000 4.8576 1643227200 4.8573 1643234400 4.8586 1643241600 4.8576 1643248800 4.8567 1643256000 4.8586 1643263200 4.8583 1643270400 4.8572 1643277600 4.8587 1643284800 4.8580 1643292000 4.8576 1643299200 4.8565 1643306400 4.8566 1643313600 4.8593 1643320800 4.8601 1643328000 4.8595 1643335200 4.8599 1643342400 4.8577 1643349600 4.8577 1643356800 4.8711 1643364000 4.9390 1643371200 4.9613 1643378400 4.9597 1643385600 4.9602 1643392800 4.9599 1643400000 4.9600 1643407200 4.9602 1643414400 4.9596 1643421600 4.9595 1643428800 4.9581 1643436000 4.9577 1643443200 4.9590 1643450400 4.9596 1643457600 4.9580 1643464800 4.9603 1643472000 4.9584 1643479200 4.9587 1643486400 4.9591 1643493600 4.9581 1643500800 4.9577 1643508000 4.9585 1643515200 4.9594 1643522400 4.9588 1643529600 4.9579 1643536800 4.9584 1643544000 4.9583 1643551200 4.9570 1643558400 4.9611 1643565600 4.9617 1643572800 4.9621 1643580000 4.9601 1643587200 4.9624 1643594400 4.9623 1643601600 4.9635 1643608800 4.9627 1643616000 4.9636 1643623200 4.9627 1643630400 4.9625 1643637600 4.9627 1643644800 4.9628 1643652000 4.9610 1643659200 4.9634 1643666400 4.9617 1643680800 4.9633 1643688000 4.9687 1643695200 4.9608 1643702400 4.9635 1643709600 4.9624 1643716800 4.9633 1643724000 4.9608 1643731200 4.9615 1643738400 4.9605 1643745600 4.9616 1643752800 4.9618 1643760000 4.9615 1643767200 4.9605 1643774400 4.9593 1643781600 4.9581 1643788800 4.9586 1643796000 4.9595 1643803200 4.9546 1643810400 4.9670 1643817600 4.9663 1643824800 4.9680 1643832000 4.9693 1643839200 4.9697 1643846400 4.9664 1643853600 4.9656 1643860800 4.9686 1643868000 4.9697 1643875200 4.9695 1643882400 4.9689 1643889600 4.9659 1643896800 4.9665 1643904000 4.9650 1643911200 4.9663 1643918400 4.9671 1643925600 4.9640 1643932800 4.9688 1643940000 4.9691 1643947200 4.9666 1643954400 4.9669 1643961600 4.9650 1643968800 4.9666 1643976000 4.9677 1643983200 4.9690 1643990400 4.9698 1643997600 4.9676 1644004800 4.9678 1644012000 4.9682 1644019200 4.9682 1644026400 4.9680 1644033600 4.9671 1644040800 4.9674 1644048000 4.9679 1644055200 4.9669 1644062400 4.9681 1644069600 4.9688 1644076800 4.9693 1644084000 4.9690 1644091200 4.9676 1644098400 4.9673 1644105600 4.9678 1644112800 4.9679 1644120000 4.9677 1644127200 4.9677 1644134400 4.9672 1644141600 4.9662 1644148800 4.9674 1644156000 4.9670 1644163200 4.9678 1644170400 4.9676 1644177600 4.9671 1644184800 4.9677 1644192000 4.9676 1644199200 4.9660 1644206400 4.9676 1644213600 4.9679 1644220800 4.9683 1644228000 4.9680 1644235200 4.9681 1644242400 4.9676 1644249600 4.9682 1644256800 4.9671 1644264000 4.9682 1644271200 4.9675 1644278400 4.9684 1644285600 4.9691 1644292800 4.9671 1644300000 4.9661 1644307200 4.9675 1644314400 4.9673 1644321600 4.9671 1644328800 4.9675 1644336000 4.9661 1644343200 4.9665 1644350400 4.9679 1644357600 4.9649 1644364800 4.9644 1644372000 4.9672 1644379200 4.9668 1644386400 4.9659 1644393600 4.9677 1644400800 4.9654 1644408000 4.9649 1644415200 4.9643 1644422400 4.9658 1644429600 4.9641 1644436800 4.9653 1644444000 4.9662 1644451200 4.9655 1644458400 4.9656 1644465600 4.9649 1644472800 4.9618 1644480000 4.9639 1644487200 4.9658 1644494400 4.9626 1644501600 4.9637 1644508800 4.9646 1644516000 4.9650 1644523200 4.9642 1644530400 4.9611 1644537600 4.9625 1644544800 4.9649 1644552000 4.9649 1644559200 4.9648 1644566400 4.9641 1644573600 4.9638 1644580800 4.9636 1644588000 4.9622 1644595200 4.9658 1644602400 4.9675 1644609600 4.9671 1644616800 4.9674 1644624000 4.9667 1644631200 4.9701 1644638400 4.9688 1644645600 4.9665 1644652800 4.9657 1644660000 4.9660 1644667200 4.9674 1644674400 4.9664 1644681600 4.9652 1644688800 4.9653 1644696000 4.9619 1644703200 4.9633 1644710400 4.9615 1644717600 4.9615 1644724800 4.9622 1644732000 4.9616 1644739200 4.9618 1644746400 4.9618 1644753600 4.9616 1644760800 4.9620 1644768000 4.9608 1644775200 4.9609 1644782400 4.9628 1644789600 4.9625 1644796800 4.9619 1644804000 4.9617 1644811200 4.9597 1644818400 4.9618 1644825600 4.9615 1644832800 4.9577 1644840000 4.9569 1644847200 4.9590 1644854400 4.9580 1644861600 4.9633 1644868800 4.9600 1644876000 4.9620 1644883200 4.9627 1644890400 4.9635 1644897600 4.9612 1644904800 4.9609 1644912000 4.9632 1644919200 4.9618 1644926400 4.9622 1644933600 4.9618 1644940800 4.9628 1644948000 4.9615 1644955200 4.9641 1644962400 4.9656 1644969600 4.9650 1644976800 4.9639 1644984000 4.9649 1644991200 4.9634 1644998400 4.9618 1645005600 4.9617 1645012800 4.9627 1645020000 4.9613 1645027200 4.9625 1645034400 4.9619 1645041600 4.9616 1645048800 4.9593 1645056000 4.9634 1645063200 4.9663 1645070400 4.9643 1645077600 4.9639 1645084800 4.9639 1645092000 4.9630 1645099200 4.9616 1645106400 4.9609 1645113600 4.9606 1645120800 4.9615 1645128000 4.9614 1645135200 4.9597 1645142400 4.9582 1645149600 4.9561 1645156800 4.9573 1645164000 4.9567 1645171200 4.9548 1645178400 4.9546 1645185600 4.9576 1645192800 4.9564 1645200000 4.9581 1645207200 4.9551 1645214400 4.9577 1645221600 4.9576 1645228800 4.9576 1645236000 4.9577 1645243200 4.9573 1645250400 4.9567 1645257600 4.9557 1645264800 4.9569 1645272000 4.9552 1645279200 4.9549 1645286400 4.9541 1645293600 4.9567 1645300800 4.9522 1645308000 4.9558 1645315200 4.9562 1645322400 4.9545 1645329600 4.9550 1645336800 4.9569 1645344000 4.9570 1645351200 4.9560 1645358400 4.9568 1645365600 4.9540 1645372800 4.9551 1645380000 4.9566 1645387200 4.9559 1645394400 4.9575 1645401600 4.9560 1645408800 4.9577 1645416000 4.9577 1645423200 4.9573 1645430400 4.9576 1645437600 4.9583 1645444800 4.9593 1645452000 4.9617 1645459200 4.9611 1645466400 4.9608 1645473600 4.9622 1645480800 4.9621 1645488000 4.9574 1645495200 4.9561 1645502400 4.9609 1645509600 4.9589 1645516800 4.9591 1645524000 4.9603 1645531200 4.9607 1645538400 4.9590 1645545600 4.9586 1645552800 4.9571 1645560000 4.9586 1645567200 4.9487 1645574400 4.9560 1645581600 4.9569 1645588800 4.9578 1645596000 4.9577 1645603200 4.9557 1645610400 4.9574 1645617600 4.9530 1645624800 4.9571 1645632000 4.9621 1645639200 4.9615 1645646400 4.9624 1645653600 4.9610 1645660800 4.9621 1645668000 4.9620 1645675200 4.9611 1645682400 4.9610 1645689600 4.9622 1645696800 4.9628 1645704000 4.9639 1645711200 4.9592 1645718400 4.9599 1645725600 4.9582 1645732800 4.9805 1645740000 4.9556 1645747200 4.9574 1645754400 4.9576 1645761600 4.9545 1645768800 4.9554 1645776000 4.9531 1645783200 4.9569 1645790400 4.9560 1645797600 4.9562 1645804800 4.9580 1645812000 4.9600 1645819200 4.9527 1645826400 4.9529 1645833600 4.9537 1645840800 4.9548 1645848000 4.9554 1645855200 4.9548 1645862400 4.9552 1645869600 4.9566 1645876800 4.9567 1645884000 4.9546 1645891200 4.9556 1645898400 4.9574 1645905600 4.9564 1645912800 4.9573 1645920000 4.9575 1645927200 4.9569 1645934400 4.9572 1645941600 4.9567 1645948800 4.9582 1645956000 4.9578 1645963200 4.9586 1645970400 4.9579 1645977600 4.9569 1645984800 4.9580 1645992000 4.9560 1645999200 4.9567 1646006400 4.9580 1646013600 4.9579 1646020800 4.9570 1646028000 4.9563 1646035200 4.9568 1646042400 4.9552 1646049600 4.9549 1646056800 4.9551 1646064000 4.9535 1646071200 4.9534 1646078400 4.9559 1646085600 4.9578 1646100000 4.9570 1646107200 4.9570 1646114400 4.9568 1646121600 4.9570 1646128800 4.9554 1646136000 4.9581 1646143200 4.9585 1646150400 4.9589 1646157600 4.9586 1646164800 4.9590 1646172000 4.9616 1646179200 4.9604 1646186400 4.9610 1646193600 4.9602 1646200800 4.9590 1646208000 4.9591 1646215200 4.9603 1646222400 4.9600 1646229600 4.9594 1646236800 4.9605 1646244000 4.9609 1646251200 4.9611 1646258400 4.9623 1646265600 4.9615 1646272800 4.9617 1646280000 4.9609 1646287200 4.9641 1646294400 4.9640 1646301600 4.9609 1646308800 4.9603 1646316000 4.9579 1646323200 4.9595 1646330400 4.9608 1646337600 4.9619 1646344800 4.9595 1646352000 4.9611 1646359200 4.9616 1646366400 4.9616 1646373600 4.9605 1646380800 4.9663 1646388000 4.9622 1646395200 4.9616 1646402400 4.9601 1646409600 4.9634 1646416800 4.9634 1646424000 4.9624 1646431200 4.9639 1646438400 4.9702 1646445600 4.9621 1646452800 4.9630 1646460000 4.9629 1646467200 4.9630 1646474400 4.9635 1646481600 4.9588 1646488800 4.9574 1646496000 4.9595 1646503200 4.9593 1646510400 4.9602 1646517600 4.9599 1646524800 4.9598 1646532000 4.9595 1646539200 4.9600 1646546400 4.9648 1646553600 4.9642 1646560800 4.9639 1646568000 4.9634 1646575200 4.9645 1646582400 4.9643 1646589600 4.9650 1646596800 4.9652 1646604000 4.9636 1646611200 4.9596 1646618400 4.9567 1646625600 4.9591 1646632800 4.9582 1646640000 4.9591 1646647200 4.9599 1646654400 4.9593 1646661600 4.9627 1646668800 4.9625 1646676000 4.9638 1646683200 4.9624 1646690400 4.9598 1646697600 4.9613 1646704800 4.9630 1646712000 3.0257 1646719200 4.9609 1646726400 4.9608 1646733600 4.9633 1646740800 4.9633 1646748000 4.9633 1646755200 4.9621 1646762400 4.9608 1646769600 4.9638 1646776800 4.9650 1646784000 4.9652 1646791200 4.9647 1646798400 4.9647 1646805600 4.9654 1646812800 4.9653 1646820000 4.9649 1646827200 4.9619 1646834400 4.9709 1646841600 4.8548 1646856000 4.9749 1646863200 4.9747 1646870400 4.9723 1646877600 4.9735 1646884800 4.9742 1646892000 4.9745 1646899200 4.9734 1646906400 4.9740 1646913600 4.9726 1646920800 4.9732 1646928000 4.9754 1646935200 4.9756 1646942400 4.9761 1646949600 4.9764 1646956800 4.9784 1646964000 4.9787 1646971200 4.9763 1646978400 4.9796 1646985600 4.9789 1646992800 4.9790 1647000000 4.9790 1647007200 4.9794 1647014400 4.9779 1647021600 4.9783 1647028800 4.9786 1647036000 4.8588 1647043200 4.8582 1647050400 4.8578 1647057600 4.8582 1647064800 4.8586 1647072000 4.8578 1647079200 4.8560 1647086400 4.8580 1647093600 4.8589 1647100800 4.8606 1647108000 4.8592 1647115200 4.8580 1647122400 4.8592 1647129600 4.8594 1647136800 4.8586 1647144000 4.8586 1647151200 4.8597 1647158400 4.8588 1647165600 4.8602 1647172800 4.8597 1647180000 4.8598 1647187200 4.8605 1647194400 4.8614 1647201600 4.8604 1647208800 4.8594 1647216000 4.8597 1647223200 4.8572 1647230400 4.8574 1647237600 4.8619 1647244800 4.8619 1647252000 4.8634 1647259200 4.8532 1647266400 4.8529 1647273600 4.8591 1647280800 4.8573 1647288000 4.8567 1647295200 4.8587 1647302400 4.8592 1647309600 4.8581 1647316800 4.8564 1647324000 4.8562 1647331200 4.8555 1647338400 4.8558 1647345600 4.8574 1647352800 4.8591 1647360000 4.8593 1647367200 4.8595 1647374400 4.8595 1647381600 4.8611 1647388800 4.8601 1647396000 4.8604 1647403200 4.8602 1647410400 4.8600 1647417600 4.8588 1647424800 4.8582 1647432000 4.8543 1647439200 4.8547 1647446400 4.8540 1647453600 4.8552 1647460800 4.8553 1647468000 4.8561 1647475200 4.8561 1647482400 4.8610 1647489600 4.8573 1647496800 4.8545 1647504000 4.8551 1647511200 4.8551 1647518400 4.8545 1647525600 4.8563 1647532800 4.8555 1647540000 4.8565 1647547200 4.8557 1647554400 4.9760 1647561600 4.9758 1647568800 4.9744 1647576000 5.4258 1647583200 5.4251 1647590400 5.4261 1647597600 5.4287 1647604800 5.4289 1647612000 5.4280 1647619200 5.4263 1647626400 5.4277 1647633600 5.4297 1647640800 5.4303 1647648000 5.4296 1647655200 5.4297 1647662400 5.4309 1647669600 5.4310 1647676800 5.4305 1647684000 5.4306 1647691200 5.4306 1647698400 5.4306 1647705600 5.4314 1647712800 5.4304 1647720000 5.4311 1647727200 5.4303 1647734400 5.4309 1647741600 5.4292 1647748800 5.4317 1647756000 5.4281 1647763200 5.4290 1647770400 5.4284 1647777600 5.4297 1647784800 5.4311 1647792000 5.4304 1647799200 5.4295 1647806400 5.4300 1647813600 5.4302 1647820800 5.4289 1647828000 5.4288 1647835200 5.4293 1647842400 5.4288 1647849600 5.4284 1647856800 5.4298 1647864000 5.4284 1647871200 5.4282 1647878400 5.4287 1647885600 5.4293 1647892800 5.4321 1647900000 5.4316 1647907200 5.4514 1647914400 5.4263 1647921600 5.4262 1647928800 5.4255 1647936000 5.4240 1647943200 5.4260 1647950400 5.4305 1647957600 5.4295 1647964800 5.4265 1647972000 5.4272 1647979200 5.4305 1647986400 5.4309 1647993600 5.4314 1648000800 5.4319 1648008000 5.4319 1648015200 5.4335 1648022400 5.4351 1648029600 5.4332 1648036800 5.4333 1648044000 5.4356 1648051200 5.4335 1648058400 5.4352 1648065600 5.4361 1648072800 5.4360 1648080000 5.4355 1648087200 5.4338 1648094400 5.4330 1648101600 5.4341 1648108800 5.4349 1648116000 5.4357 1648123200 5.4314 1648130400 5.4411 1648137600 5.4439 1648144800 5.4364 1648152000 5.4380 1648159200 5.4389 1648166400 5.4380 1648173600 5.4384 1648180800 5.4365 1648188000 5.4386 1648195200 5.4366 1648202400 5.4379 1648209600 5.4371 1648216800 5.4382 1648224000 5.4391 1648231200 4.8666 1648238400 5.4394 1648245600 5.4383 1648252800 5.4395 1648260000 5.4393 1648267200 5.4353 1648274400 5.4366 1648281600 5.4387 1648288800 5.4390 1648296000 5.4366 1648303200 5.4394 1648310400 5.4399 1648317600 5.4458 1648324800 5.4393 1648332000 5.4410 1648339200 5.4408 1648346400 5.4409 1648353600 5.4417 1648360800 5.4413 1648368000 5.4411 1648375200 5.4378 1648382400 5.4397 1648389600 5.4379 1648396800 5.4380 1648404000 5.4365 1648411200 5.4372 1648418400 5.4380 1648425600 5.4384 1648432800 5.4369 1648440000 5.4416 1648447200 5.4393 1648454400 5.4406 1648461600 5.4400 1648468800 5.4414 1648476000 5.4431 1648483200 5.4413 1648490400 5.4425 1648497600 5.4419 1648504800 5.4441 1648512000 5.4442 1648519200 5.4438 1648526400 3.5655 1648533600 3.5673 1648540800 3.5663 1648548000 3.5684 1648555200 3.5669 1648562400 3.5680 1648569600 3.5642 1648576800 3.5663 1648584000 3.5703 1648591200 3.5706 1648598400 3.5687 1648605600 3.5709 1648612800 3.5696 1648620000 3.5725 1648627200 3.5710 1648634400 3.5733 1648641600 3.5756 1648648800 3.5743 1648656000 3.5738 1648663200 3.5716 1648670400 3.5693 1648677600 3.5722 1648684800 3.5737 1648692000 3.5719 1648699200 3.5762 1648706400 3.5758 1648713600 3.5761 1648720800 3.5715 1648728000 3.5756 1648735200 3.5739 1648742400 3.5790 1648749600 3.5770 1648756800 3.5773 1648764000 3.5769 1648778400 5.4547 1648785600 5.4505 1648792800 5.4505 1648800000 5.4501 1648807200 5.4501 1648814400 5.4482 1648821600 5.4518 1648828800 5.4513 1648836000 5.4509 1648843200 5.4516 1648850400 5.4494 1648857600 5.4517 1648864800 5.4491 1648872000 5.4483 1648879200 5.4513 1648886400 5.4523 1648893600 5.4515 1648900800 5.4526 1648908000 5.4503 1648915200 5.4495 1648922400 5.4472 1648929600 5.4498 1648936800 5.4486 1648944000 5.4429 1648951200 5.4482 1648958400 5.4470 1648965600 5.4463 1648972800 5.4432 1648980000 5.4454 1648987200 5.4467 1648994400 5.4476 1649001600 5.4469 1649008800 5.4455 1649016000 5.4450 1649023200 5.4472 1649030400 5.4458 1649037600 5.4486 1649044800 5.4471 1649052000 5.4478 1649059200 5.4449 1649066400 5.4476 1649073600 5.4458 1649080800 5.4456 1649088000 5.4456 1649095200 5.2714 1649102400 5.2699 1649109600 5.2727 1649116800 5.2713 1649124000 5.2695 1649131200 5.2703 1649138400 5.2700 1649145600 5.2686 1649152800 5.2693 1649160000 5.2678 1649167200 5.2704 1649174400 5.2682 1649181600 5.2694 1649188800 5.2693 1649196000 5.2701 1649203200 5.2700 1649210400 5.2698 1649217600 5.2709 1649224800 5.2697 1649232000 5.2689 1649239200 5.2717 1649246400 5.2658 1649253600 5.2645 1649260800 5.2680 1649268000 5.2662 1649275200 5.2626 1649282400 5.2647 1649289600 5.2629 1649296800 5.2661 1649304000 5.2632 1649311200 5.2628 1649318400 5.2627 1649325600 5.2637 1649332800 5.2631 1649340000 5.2595 1649347200 5.2644 1649354400 5.2632 1649361600 5.2654 1649368800 5.2620 1649376000 5.2638 1649383200 5.2684 1649390400 5.2660 1649397600 5.2639 1649404800 5.2664 1649412000 5.2682 1649419200 5.2672 1649426400 5.2657 1649433600 5.2662 1649440800 5.2701 1649448000 5.2687 1649455200 5.2693 1649462400 5.2705 1649469600 5.2704 1649476800 5.2690 1649484000 5.2691 1649491200 5.2697 1649498400 5.2701 1649505600 5.2693 1649512800 5.2689 1649520000 5.2681 1649527200 5.2681 1649534400 5.2682 1649541600 5.2695 1649548800 5.2685 1649556000 5.2672 1649563200 5.2682 1649570400 5.2671 1649577600 5.2671 1649584800 5.2648 1649592000 5.2637 1649599200 5.2608 1649606400 5.2642 1649613600 5.2635 1649620800 5.2614 1649628000 5.2605 1649635200 5.2630 1649642400 5.2637 1649649600 5.2639 1649656800 5.2624 1649664000 5.2653 1649671200 5.2650 1649678400 5.2637 1649685600 5.2628 1649692800 5.2635 1649700000 5.2664 1649707200 5.2674 1649714400 5.2674 1649721600 5.2677 1649728800 5.2672 1649736000 5.2679 1649743200 5.2688 1649750400 5.2666 1649757600 5.2646 1649764800 5.2679 1649772000 5.2671 1649779200 5.2642 1649786400 5.2681 1649793600 5.2663 1649800800 5.2694 1649808000 5.2693 1649815200 5.2674 1649822400 5.2664 1649829600 5.2664 1649836800 5.2693 1649844000 5.2685 1649851200 5.2682 1649858400 5.2674 1649865600 5.2666 1649872800 5.2653 1649880000 5.2674 1649887200 5.2641 1649894400 5.2663 1649901600 5.2669 1649908800 5.2653 1649916000 5.2658 1649923200 5.2655 1649930400 5.2659 1649937600 5.2650 1649944800 5.2649 1649952000 5.2645 1649959200 5.2635 1649966400 5.2659 1649973600 5.2659 1649980800 5.2623 1649988000 5.2637 1649995200 5.2651 1650002400 5.2642 1650009600 5.2615 1650016800 5.2638 1650024000 5.2612 1650031200 5.2627 1650038400 5.2623 1650045600 5.2657 1650052800 5.2614 1650060000 5.2637 1650067200 5.2636 1650074400 5.2613 1650081600 5.2608 1650088800 5.2622 1650096000 5.2627 1650103200 5.2619 1650110400 5.2604 1650117600 5.2616 1650124800 5.2631 1650132000 5.2603 1650139200 5.2626 1650146400 5.2632 1650153600 5.2618 1650160800 5.2608 1650168000 5.2634 1650175200 5.2610 1650182400 5.2633 1650189600 5.2614 1650196800 5.2628 1650204000 5.2596 1650211200 5.2614 1650218400 5.2616 1650225600 5.2620 1650232800 5.2607 1650240000 5.2624 1650247200 5.2623 1650254400 5.2599 1650261600 5.2628 1650268800 5.2625 1650276000 5.2628 1650283200 5.2606 1650290400 5.2620 1650297600 5.2591 1650304800 5.2617 1650312000 5.2663 1650319200 5.2670 1650326400 5.2679 1650333600 5.2673 1650340800 5.2689 1650348000 5.2688 1650355200 5.2677 1650362400 5.2655 1650369600 5.2639 1650376800 5.2656 1650384000 5.2639 1650391200 5.2640 1650398400 5.2655 1650405600 5.2655 1650412800 5.2677 1650420000 5.2673 1650427200 5.2676 1650434400 5.2679 1650441600 5.2661 1650448800 5.2656 1650456000 5.2691 1650463200 5.2650 1650470400 5.2657 1650477600 5.2640 1650484800 5.2672 1650492000 5.2675 1650499200 5.2693 1650506400 5.2701 1650513600 5.2686 1650520800 5.2658 1650528000 5.2670 1650535200 5.2650 1650542400 5.2657 1650549600 5.2664 1650556800 5.2660 1650564000 5.2672 1650571200 5.2670 1650578400 5.2667 1650585600 5.2660 1650592800 5.2658 1650600000 5.2656 1650607200 5.2640 1650614400 5.2662 1650621600 5.2658 1650628800 5.2631 1650636000 5.2633 1650643200 5.2660 1650650400 5.2684 1650657600 5.2662 1650664800 5.2670 1650672000 5.2684 1650679200 5.2668 1650686400 5.2656 1650693600 5.2667 1650700800 5.2665 1650708000 5.2619 1650715200 5.2637 1650722400 5.2622 1650729600 5.2640 1650736800 5.2640 1650744000 5.2659 1650751200 5.2651 1650758400 5.2677 1650765600 5.2680 1650772800 5.2631 1650780000 5.2629 1650787200 5.2629 1650794400 5.2618 1650801600 5.2635 1650808800 5.2646 1650816000 5.2665 1650823200 5.2672 1650830400 5.2669 1650837600 5.2669 1650844800 5.2684 1650852000 5.2685 1650859200 5.2655 1650866400 5.2674 1650873600 5.2679 1650880800 5.2652 1650888000 5.2654 1650895200 5.2698 1650902400 5.2689 1650909600 5.2697 1650916800 5.2717 1650924000 5.2727 1650931200 5.2759 1650938400 5.2739 1650945600 5.2732 1650952800 5.2724 1650960000 5.2741 1650967200 5.2725 1650974400 5.2723 1650981600 5.2720 1650988800 5.2727 1650996000 5.2732 1651003200 5.2774 1651010400 5.2741 1651017600 5.2747 1651024800 5.2752 1651032000 5.2744 1651039200 5.2768 1651046400 5.2754 1651053600 5.2736 1651060800 5.2767 1651068000 5.2798 1651075200 5.2786 1651082400 5.2767 1651089600 5.2761 1651096800 5.2776 1651125600 5.2780 1651132800 5.2770 1651140000 5.2782 1651147200 5.2749 1651154400 5.2776 1651161600 5.2783 1651168800 5.2817 1651176000 5.2831 1651183200 5.2853 1651190400 5.2823 1651197600 5.2815 1651204800 5.2840 1651212000 5.2847 1651219200 5.2837 1651226400 5.2822 1651233600 5.2786 1651240800 5.2801 1651248000 5.2824 1651255200 5.2847 1651262400 5.2836 1651269600 5.2848 1651276800 5.2843 1651284000 5.2819 1651291200 5.2841 1651298400 5.2847 1651305600 5.2812 1651312800 5.2809 1651320000 5.2797 1651327200 5.2765 1651334400 5.2771 1651341600 5.2767 1651348800 5.2774 1651356000 5.2768 1651370400 5.2770 1651377600 5.2755 1651384800 5.2740 1651392000 5.2756 1651399200 5.2792 1651406400 5.2790 1651413600 5.2791 1651420800 5.2796 1651428000 5.2789 1651435200 5.2759 1651442400 5.2770 1651449600 5.2780 1651456800 5.2787 1651464000 5.2766 1651471200 5.2773 1651478400 5.2789 1651485600 5.2800 1651492800 5.2783 1651500000 5.2759 1651507200 5.2774 1651514400 5.2785 1651521600 5.2779 1651528800 5.2761 1651536000 5.2773 1651543200 5.2775 1651550400 5.2777 1651557600 5.2761 1651564800 5.2779 1651572000 5.2779 1651579200 5.2791 1651586400 5.2760 1651593600 5.2800 1651600800 5.2778 1651608000 5.2716 1651615200 5.2753 1651622400 5.2757 1651629600 5.2782 1651636800 5.2771 1651644000 5.2745 1651651200 5.2759 1651658400 5.2790 1651665600 5.2749 1651672800 5.2794 1651680000 5.2761 1651687200 4.7924 1651694400 5.2771 1651701600 5.2757 1651708800 5.2784 1651716000 5.2779 1651723200 5.2784 1651730400 5.2785 1651737600 5.2728 1651744800 5.2752 1651752000 5.2770 1651759200 5.2783 1651766400 5.2788 1651773600 5.2797 1651780800 5.2772 1651788000 5.2796 1651795200 5.2813 1651802400 5.2794 1651809600 5.2737 1651816800 5.2828 1651824000 5.2757 1651831200 5.2759 1651838400 5.2754 1651845600 5.2736 1651852800 5.2755 1651860000 5.2758 1651867200 5.2747 1651874400 5.2748 1651881600 5.2779 1651888800 5.2758 1651896000 5.2781 1651903200 5.2780 1651910400 5.2785 1651917600 5.2794 1651924800 5.2752 1651932000 5.2753 1651939200 5.2743 1651946400 5.2769 1651953600 5.2745 1651960800 5.2758 1651968000 5.2797 1651975200 5.2762 1651982400 5.2818 1651989600 5.2811 1651996800 5.2767 1652004000 5.2783 1652011200 5.2756 1652018400 5.2769 1652025600 5.2762 1652032800 5.2765 1652040000 5.2768 1652047200 5.2825 1652054400 5.2831 1652061600 5.2826 1652068800 5.2802 1652076000 5.2801 1652083200 5.2810 1652090400 5.2804 1652097600 5.2782 1652104800 5.2790 1652112000 5.2798 1652119200 5.2794 1652126400 5.2989 1652133600 5.3041 1652140800 5.3007 1652148000 5.3002 1652155200 5.3012 1652162400 5.3012 1652169600 5.3032 1652176800 5.3010 1652184000 5.3013 1652191200 5.3011 1652198400 5.3011 1652205600 5.2987 1652212800 5.3031 1652220000 5.2989 1652227200 5.3008 1652234400 5.3001 1652241600 5.3006 1652248800 5.2991 1652256000 5.2989 1652263200 5.2986 1652270400 5.2979 1652277600 5.2978 1652284800 5.2988 1652292000 5.2958 1652299200 5.2968 1652306400 5.2977 1652313600 5.2979 1652320800 5.2978 1652328000 5.2978 1652335200 5.2962 1652342400 5.2951 1652349600 5.3043 1652356800 5.3044 1652364000 5.2978 1652371200 5.3005 1652378400 5.3030 1652385600 5.2973 1652392800 5.3023 1652400000 5.3003 1652407200 5.3033 1652414400 5.3037 1652421600 5.3017 1652428800 5.3038 1652436000 5.2959 1652443200 5.2966 1652450400 5.2966 1652457600 5.2962 1652464800 5.2957 1652472000 5.2968 1652479200 5.2938 1652486400 5.2967 1652493600 5.2949 1652500800 5.2934 1652508000 5.2936 1652515200 5.2960 1652522400 5.2968 1652529600 5.2963 1652536800 5.2952 1652544000 5.2954 1652551200 5.2931 1652558400 5.2942 1652565600 5.2919 1652572800 5.2942 1652580000 5.2948 1652587200 5.2957 1652594400 5.2960 1652601600 5.2946 1652608800 5.2982 1652616000 5.2974 1652623200 5.2985 1652630400 5.2966 1652637600 5.2967 1652644800 5.2976 1652652000 5.2980 1652659200 5.2978 1652666400 5.2963 1652673600 5.2959 1652680800 5.2956 1652688000 5.2973 1652695200 5.2989 1652702400 5.2981 1652709600 5.2959 1652716800 5.2986 1652724000 5.2977 1652731200 5.2944 1652738400 5.2950 1652745600 5.2964 1652752800 5.2982 1652760000 5.2946 1652767200 5.2991 1652774400 5.2988 1652781600 5.3009 1652788800 5.3004 1652796000 5.2995 1652803200 5.3006 1652810400 5.3005 1652817600 5.2996 1652824800 5.2983 1652832000 5.3003 1652839200 5.2994 1652846400 5.3014 1652853600 5.3025 1652860800 5.3032 1652868000 5.3044 1652875200 5.3042 1652882400 5.2957 1652889600 5.2972 1652896800 5.2973 1652904000 5.2971 1652911200 5.2974 1652918400 5.2998 1652925600 5.2990 1652932800 5.2891 1652940000 5.2999 1652947200 5.3002 1652954400 5.3009 1652961600 5.2990 1652968800 5.2961 1652976000 5.2939 1652983200 5.2946 1652990400 5.2987 1652997600 5.2963 1653004800 5.2994 1653012000 5.2976 1653019200 5.2924 1653026400 5.2990 1653033600 5.2971 1653040800 5.2967 1653048000 5.2970 1653055200 5.2962 1653062400 5.2980 1653069600 5.2990 1653076800 5.2993 1653084000 5.2982 1653091200 5.2979 1653098400 5.2995 1653105600 5.2985 1653112800 5.2976 1653120000 5.2990 1653127200 5.2982 1653134400 5.2952 1653141600 5.2946 1653148800 5.2968 1653156000 5.2942 1653163200 5.2942 1653170400 5.2948 1653177600 5.2957 1653184800 5.2957 1653192000 5.2914 1653199200 5.2951 1653206400 5.2921 1653213600 5.2931 1653220800 5.2962 1653228000 5.2944 1653235200 5.3000 1653242400 5.2997 1653249600 5.2971 1653256800 5.2989 1653264000 5.2963 1653271200 5.2980 1653278400 5.2985 1653285600 5.2954 1653292800 5.2965 1653300000 5.2981 1653307200 5.2957 1653314400 5.2982 1653321600 5.2984 1653328800 5.2962 1653336000 5.3002 1653343200 5.3019 1653350400 5.3000 1653357600 5.3003 1653364800 5.2995 1653372000 5.2987 1653379200 5.2967 1653386400 5.3001 1653393600 5.3015 1653400800 5.3003 1653408000 5.2999 1653415200 5.2982 1653422400 5.3000 1653429600 5.3020 1653436800 5.3008 1653444000 5.2977 1653451200 5.2985 1653458400 5.3019 1653465600 3.4430 1653472800 3.4428 1653480000 5.3013 1653487200 5.3016 1653494400 5.2973 1653501600 5.2989 1653508740 5.2966 1653516000 5.2949 1653523200 5.2981 1653530400 5.2995 1653537600 5.2983 1653544800 5.2984 1653552000 5.2973 1653559200 5.2988 1653566400 5.2979 1653573600 5.2936 1653580800 5.2957 1653588000 5.2945 1653595200 5.2960 1653602400 5.2946 1653609600 5.2971 1653616800 5.2977 1653624000 5.2978 1653631200 5.2952 1653638400 5.2970 1653645600 5.2993 1653652800 5.2972 1653660000 5.3022 1653667200 5.3003 1653674400 5.3052 1653681600 5.3049 1653688800 5.3052 1653696000 5.3005 1653703200 5.3011 1653710400 5.3000 1653717600 5.3025 1653724800 5.3000 1653732000 5.2996 1653739200 5.2996 1653746400 5.3042 1653753600 5.3038 1653760800 5.3002 1653768000 5.3021 1653775200 5.3010 1653782400 5.2987 1653789600 5.3002 1653796800 5.3034 1653804000 5.3020 1653811200 5.3020 1653818400 5.3020 1653825600 5.3002 1653832800 5.2990 1653840000 5.2990 1653847200 5.3042 1653854400 5.3042 1653861600 5.3021 1653868800 5.3039 1653876000 5.3033 1653883200 5.3015 1653890400 5.2992 1653897600 5.2999 1653904800 5.2985 1653912000 5.2995 1653919200 5.2965 1653926400 5.2976 1653933600 5.2970 1653940800 5.2949 1653948000 5.2984 1653955200 5.2989 1653962400 5.3015 1653969600 5.3004 1653976800 5.2969 1653984000 5.2954 1653991200 5.2980 1653998400 5.2965 1654005600 5.2975 1654012800 5.2986 1654020000 5.3005 1654027200 5.3001 1654034400 5.3000 1654048800 5.2982 1654056000 5.2966 1654063200 5.2995 1654070400 5.2994 1654077600 5.2987 1654084800 5.2988 1654092000 5.2956 1654099200 5.2971 1654106400 5.2947 1654113600 5.2960 1654120800 5.2964 1654128000 5.2967 1654135200 5.2968 1654142400 5.2972 1654149600 5.2962 1654156800 5.2970 1654164000 5.2984 1654171200 5.2967 1654178400 5.2928 1654185600 5.2948 1654192800 5.2958 1654200000 5.2964 1654207200 5.2968 1654214400 5.2960 1654221600 5.2949 1654228800 5.2924 1654236000 5.2951 1654243200 5.2948 1654250400 5.2939 1654257600 5.2914 1654264800 5.2907 1654272000 5.2921 1654279200 5.2938 1654286400 5.2922 1654293600 5.2925 1654300800 5.2936 1654308000 5.2949 1654315200 5.2949 1654322400 5.2952 1654329600 5.2954 1654336800 5.2957 1654344000 5.2971 1654351200 5.2962 1654358400 5.2934 1654365600 5.2959 1654372800 5.2947 1654380000 5.2958 1654387200 5.2949 1654394400 5.2933 1654401600 5.2940 1654408800 5.2942 1654416000 5.2949 1654423200 5.2924 1654430400 5.2968 1654437600 5.2978 1654444800 5.2973 1654452000 5.2948 1654459200 5.2950 1654466400 5.2949 1654473600 5.2948 1654480800 5.2956 1654488000 5.2929 1654495200 5.2954 1654502400 5.2961 1654509600 5.2957 1654516800 5.2985 1654524000 5.2983 1654531200 5.2961 1654538400 5.2945 1654545600 5.2964 1654552800 5.2952 1654560000 5.2969 1654567200 5.2978 1654574400 5.2980 1654581600 5.2996 1654588800 5.2947 1654596000 5.2964 1654603200 5.2923 1654610400 5.2970 1654617600 5.2994 1654624800 5.2980 1654632000 5.2966 1654639200 5.2987 1654646400 5.3060 1654653600 5.2965 1654660800 5.2974 1654668000 5.2976 1654675200 5.2991 1654682400 5.2977 1654689600 5.2999 1654696800 5.2980 1654704000 5.2954 1654711200 5.2965 1654718400 5.2992 1654725600 5.2993 1654732800 5.3012 1654740000 5.3002 1654747200 5.2920 1654754400 5.2977 1654761600 5.3000 1654768800 5.2992 1654776000 5.2998 1654783200 5.2973 1654790400 5.2978 1654797600 5.2982 1654804800 5.3029 1654812000 5.3023 1654819200 5.3056 1654826400 5.3048 1654833600 5.3026 1654840800 5.2997 1654848000 5.3009 1654855200 5.3045 1654862400 5.3027 1654869600 5.3029 1654876800 5.3017 1654884000 5.3031 1654891200 5.3045 1654898400 5.3068 1654905600 5.3042 1654912800 5.3065 1654920000 5.3001 1654927200 5.2996 1654934400 5.3042 1654941600 5.3049 1654948800 5.3045 1654956000 5.3033 1654963200 5.3057 1654970400 5.3029 1654977600 5.3029 1654984800 5.3055 1654992000 5.3056 1654999200 5.3047 1655006400 5.3056 1655013600 5.3035 1655020800 5.2965 1655028000 5.2950 1655035200 5.3031 1655042400 5.3017 1655049600 5.2999 1655056800 5.3010 1655064000 5.3014 1655071200 5.2996 1655078400 5.2990 1655085600 5.3007 1655092800 5.3014 1655100000 5.3015 1655107200 5.3012 1655114400 5.2999 1655121600 5.3016 1655128800 5.3067 1655136000 5.3065 1655143200 5.3075 1655150400 5.3041 1655157600 5.2987 1655164800 5.3034 1655172000 5.3031 1655179200 5.3029 1655186400 5.2992 1655193600 5.3002 1655200800 5.2997 1655208000 5.2999 1655215200 5.2985 1655222400 5.3002 1655229600 5.2997 1655236800 5.3000 1655244000 5.2966 1655251200 5.2906 1655258400 5.3003 1655265600 5.2912 1655272800 5.2903 1655280000 5.2930 1655287200 5.2988 1655294400 5.2982 1655301600 5.2976 1655308800 5.2981 1655316000 5.2970 1655323200 5.2954 1655330400 5.2975 1655337600 5.2989 1655344800 5.3004 1655352000 5.2989 1655359200 5.2985 1655366400 4.9112 1655373600 5.2969 1655380800 5.2983 1655388000 5.2988 1655395200 5.2987 1655402400 5.2988 1655409600 5.2979 1655416800 5.2993 1655424000 5.2969 1655431200 5.2977 1655438400 5.2983 1655445600 5.2936 1655452800 5.2933 1655460000 5.2968 1655467200 5.2967 1655474400 5.2927 1655481600 5.2893 1655488800 5.2905 1655496000 5.2940 1655503200 5.2932 1655510400 5.2958 1655517600 5.2968 1655524800 5.2954 1655532000 5.2927 1655539200 5.2958 1655546400 5.2960 1655553600 5.2966 1655560800 5.2937 1655568000 5.2938 1655575200 5.2934 1655582400 5.2952 1655589600 5.2938 1655596800 5.2948 1655604000 5.2944 1655611200 5.2933 1655618400 5.2933 1655625600 5.2946 1655632800 5.2962 1655640000 5.2941 1655647200 5.2952 1655654400 5.2945 1655661600 5.2963 1655668800 5.2973 1655676000 5.2960 1655683200 5.2977 1655690400 5.2974 1655697600 5.2942 1655704800 5.2925 1655712000 5.2961 1655719200 5.2959 1655726400 5.2957 1655733600 5.2948 1655740800 5.2976 1655748000 5.2974 1655755200 5.2981 1655762400 5.2981 1655769600 5.2972 1655776800 5.2969 1655784000 5.2981 1655791200 5.4060 1655798400 5.3972 1655805600 5.3965 1655812800 5.3993 1655820000 5.3953 1655827200 5.3976 1655834400 5.3969 1655841600 4.3834 1655848800 4.3845 1655856000 4.3851 1655863200 4.3830 1655870400 5.4019 1655877600 5.4019 1655884800 5.2976 1655892000 5.3011 1655899200 5.3034 1655906400 5.2995 1655913600 5.3002 1655920800 5.3025 1655928000 5.3020 1655935200 5.3019 1655942400 5.3008 1655949600 5.3016 1655956800 5.3002 1655964000 5.3022 1655971200 5.2990 1655978400 5.2987 1655985600 5.3015 1655992800 5.3010 1656000000 5.3017 1656007200 5.3000 1656014400 5.3016 1656021600 5.3033 1656028800 5.3040 1656036000 5.3053 1656043200 5.3048 1656050400 5.3031 1656057600 5.3014 1656064800 5.3026 1656072000 5.3042 1656079200 5.3043 1656086400 5.3043 1656093600 5.3035 1656100800 5.3052 1656107940 5.3072 1656115200 5.3053 1656122400 5.3020 1656129600 5.3010 1656136800 5.3015 1656144000 5.2973 1656151200 5.2968 1656158400 5.2966 1656165600 5.2983 1656172800 5.3015 1656180000 5.2985 1656187200 5.2991 1656194400 5.2971 1656201600 5.2987 1656208800 5.2980 1656216000 5.2961 1656223200 5.2968 1656230400 5.2990 1656237600 5.2967 1656244800 5.2979 1656252000 5.2985 1656259200 5.2982 1656266400 5.2982 1656273600 5.2987 1656280800 5.2997 1656288000 5.2984 1656295200 5.3003 1656302400 5.2992 1656309600 5.2969 1656316800 5.2955 1656324000 5.2957 1656331200 5.2967 1656338400 5.2914 1656345600 5.2929 1656352800 5.3036 1656360000 5.3055 1656367200 5.3032 1656374400 5.3052 1656381600 5.3075 1656388800 5.3042 1656396000 5.3048 1656403200 5.3035 1656410400 5.3038 1656417600 5.3006 1656424800 5.2989 1656432000 5.2988 1656439200 5.3020 1656446400 5.3001 1656453600 5.3004 1656460800 5.3025 1656468000 5.3017 1656475200 5.3032 1656482400 5.3018 1656489600 5.3034 1656496800 5.3042 1656504000 5.3030 1656511200 5.3010 1656518400 5.3018 1656525600 5.2985 1656532800 5.2983 1656540000 5.2976 1656547200 5.3009 1656554400 5.3014 1656561600 5.3010 1656568800 5.2999 1656576000 5.3020 1656583200 5.3019 1656590400 5.2994 1656597600 5.2995 1656604800 5.3036 1656612000 5.3043 1656619200 5.3071 1656626400 5.3084 1656640800 5.3086 1656648000 5.3057 1656655200 5.3066 1656662400 5.3059 1656669600 5.3052 1656676800 5.3055 1656684000 5.3052 1656691200 5.3071 1656698400 5.3121 1656705600 5.3133 1656712800 5.3112 1656720000 5.3106 1656727200 5.3137 1656734400 5.3130 1656741600 5.3116 1656748800 5.3121 1656756000 5.3131 1656763200 5.3131 1656770400 5.3131 1656777600 5.3106 1656784800 5.3127 1656792000 5.3107 1656799200 5.3115 1656806400 5.3133 1656813600 5.3153 1656820800 5.3146 1656828000 5.3114 1656835200 5.3099 1656842400 5.3110 1656849600 5.3120 1656856800 5.3146 1656864000 5.3149 1656871200 5.3151 1656878400 5.3143 1656885600 5.3170 1656892800 5.3166 1656900000 5.3168 1656907200 5.3177 1656914400 5.3169 1656921600 5.3168 1656928800 5.3164 1656936000 5.3169 1656943200 5.3147 1656950400 5.3143 1656957600 5.3112 1656964800 5.3143 1656972000 5.3151 1656979200 5.3079 1656986400 5.3063 1656993600 5.3100 1657000800 5.3042 1657008000 5.3052 1657015200 5.3054 1657022400 5.3118 1657029600 5.3101 1657036800 5.3133 1657044000 5.3077 1657051200 5.3112 1657058400 5.3051 1657065600 5.3112 1657072800 5.3027 1657080000 5.3088 1657087200 5.3085 1657094400 5.3083 1657101600 5.3082 1657108800 5.3089 1657116000 5.3105 1657123200 5.3096 1657130400 5.3131 1657137600 5.3115 1657144800 5.3121 1657152000 5.3135 1657159200 5.3055 1657166400 5.3089 1657173600 5.3127 1657180800 5.3106 1657188000 5.3116 1657195200 5.3113 1657202400 5.3116 1657209600 5.3110 1657216800 5.3121 1657224000 5.3144 1657231200 5.3114 1657238400 5.3109 1657245600 5.3131 1657252800 5.3135 1657260000 5.3101 1657267200 5.3104 1657274400 5.3101 1657281600 5.3106 1657288800 5.3141 1657296000 5.3132 1657303200 5.3125 1657310400 5.3146 1657317600 5.3195 1657324800 5.3148 1657332000 5.3113 1657339200 5.3125 1657346400 5.3094 1657353600 5.3105 1657360800 5.3115 1657368000 5.3121 1657375200 5.3112 1657382400 5.3101 1657389600 5.3108 1657396800 5.3097 1657404000 5.3088 1657411200 5.3101 1657418400 5.3100 1657425600 5.3102 1657432800 5.3089 1657440000 5.3086 1657447200 5.3089 1657454400 5.3132 1657461600 5.3127 1657468800 5.3132 1657476000 5.3128 1657483200 5.3132 1657490400 5.3139 1657497600 5.3141 1657504800 5.3133 1657512000 5.3123 1657519200 5.3121 1657526400 5.3117 1657533600 5.3112 1657540800 5.3023 1657548000 5.3077 1657555200 5.3087 1657562400 5.3102 1657569600 5.3163 1657576800 5.3169 1657584000 5.3140 1657591200 5.3168 1657598400 5.3155 1657605600 5.3114 1657612800 5.3564 1657620000 5.3567 1657627200 5.3155 1657634400 5.3145 1657641600 5.3149 1657648800 5.3107 1657656000 5.3116 1657663200 5.3107 1657670400 5.3155 1657677600 5.3149 1657684800 5.3149 1657692000 5.3157 1657699200 5.3152 1657706400 3.4573 1657713600 3.4579 1657720800 3.4739 1657728000 3.4847 1657735200 5.3146 1657742400 5.3135 1657749600 5.3127 1657756800 5.3149 1657764000 5.3153 1657771200 5.3149 1657778400 5.3144 1657785600 5.3139 1657792800 5.3129 1657800000 5.3140 1657807200 5.3129 1657814400 5.3101 1657821600 5.3122 1657828800 5.3161 1657836000 5.3171 1657843200 5.3196 1657850400 5.3205 1657857600 5.3191 1657864800 5.3197 1657872000 5.3195 1657879200 5.3191 1657886400 5.3196 1657893600 5.3186 1657900800 5.3195 1657908000 5.3198 1657915200 5.3210 1657922400 5.3191 1657929600 5.3193 1657936800 5.3203 1657944000 5.3210 1657951200 5.3211 1657958400 5.3205 1657965600 5.3220 1657972800 5.3209 1657980000 5.3217 1657987200 5.3208 1657994400 5.3209 1658001600 5.3227 1658008800 5.3218 1658016000 5.3225 1658023200 5.3196 1658030400 5.3228 1658037600 5.3227 1658044800 5.3228 1658052000 5.3232 1658059200 5.3228 1658066400 5.3232 1658073600 5.3195 1658080800 5.3208 1658088000 5.3240 1658095200 5.3209 1658102400 5.3187 1658109600 5.3203 1658116800 5.3205 1658124000 5.3202 1658131200 5.3185 1658138400 5.3183 1658145600 5.3177 1658152800 5.3182 1658160000 5.3194 1658167200 5.3185 1658174400 5.3186 1658181600 5.3180 1658188800 5.3186 1658196000 5.3214 1658203200 5.3203 1658210400 5.3214 1658217600 5.3194 1658224800 5.3188 1658232000 5.3197 1658239200 5.3214 1658246400 5.3235 1658253600 5.3233 1658260800 5.3220 1658268000 5.3219 1658275200 5.3219 1658282400 5.3227 1658289600 5.3221 1658296800 5.3219 1658304000 5.3218 1658311200 5.3234 1658318400 5.3228 1658325600 5.3224 1658332800 5.3233 1658340000 5.3239 1658347200 5.3229 1658354400 5.3229 1658361600 5.3331 1658368800 3.4720 1658376000 3.4984 1658383200 3.4706 1658390400 5.3335 1658397600 5.3179 1658404800 5.3188 1658412000 5.3197 1658419200 5.3202 1658426400 5.3197 1658433600 5.3189 1658440800 5.3207 1658448000 5.3301 1658455200 5.3362 1658462400 5.3362 1658469600 5.3358 1658476800 5.3364 1658484000 5.3358 1658491200 5.3356 1658498400 5.3358 1658505540 5.3194 1658512800 5.3172 1658520000 5.3165 1658527200 5.3168 1658534400 5.3190 1658541600 5.3193 1658548800 5.3196 1658556000 5.3191 1658563200 5.3181 1658570400 5.3192 1658577600 5.3188 1658584800 5.3215 1658592000 5.3189 1658599200 5.3202 1658606400 5.3196 1658613600 5.3209 1658620800 5.3204 1658628000 5.3201 1658635200 5.3211 1658642400 5.3204 1658649600 5.3200 1658656800 5.3207 1658664000 5.3212 1658671200 5.3198 1658678400 5.3203 1658685600 5.3182 1658692800 5.3191 1658700000 5.3198 1658707200 5.3201 1658714400 5.3201 1658721600 5.3218 1658728800 5.3221 1658736000 5.3200 1658743200 5.3192 1658750400 5.3153 1658757600 5.3151 1658764800 5.3177 1658772000 5.3218 1658779200 5.3195 1658786400 5.3208 1658793600 5.3215 1658800800 5.3215 1658808000 5.3206 1658815200 5.3219 1658822400 5.3204 1658829600 5.3220 1658836800 5.3219 1658844000 5.3209 1658851200 5.3214 1658858400 5.3202 1658865600 5.3190 1658872800 5.3194 1658880000 5.3199 1658887200 5.3204 1658894400 5.3194 1658901600 5.3195 1658908800 5.3186 1658916000 5.3170 1658923200 5.3161 1658930400 5.3150 1658937600 5.3145 1658944800 5.3169 1658952000 5.3169 1658959200 5.3141 1658966400 5.3098 1658973600 5.3103 1658980800 5.3097 1658988000 5.3087 1658995200 5.3149 1659002400 5.3144 1659009600 5.3139 1659016800 5.3115 1659024000 5.3154 1659031200 5.3154 1659038400 5.3163 1659045600 5.3208 1659052800 5.3205 1659060000 5.3180 1659067200 5.3187 1659074400 5.3185 1659081600 5.3184 1659088800 5.3191 1659096000 5.3196 1659103200 5.3151 1659110400 5.3145 1659117600 5.3149 1659124800 5.3142 1659132000 5.3145 1659139200 5.3156 1659146400 5.3146 1659153600 5.3164 1659160800 5.3155 1659168000 5.3157 1659175200 5.3147 1659182400 5.3141 1659189600 5.3130 1659196800 5.3149 1659204000 5.3143 1659211200 5.3143 1659218400 5.3135 1659225600 5.3156 1659232740 5.3144 1659240000 5.3134 1659247200 5.3128 1659254400 5.3129 1659261600 5.3122 1659268800 5.3132 1659276000 5.3128 1659283200 5.3124 1659290400 5.3119 1659297600 5.3133 1659304800 5.3126 1659319200 5.3137 1659326400 5.3140 1659333600 5.3138 1659340800 5.3131 1659348000 5.3133 1659355200 5.3121 1659362400 5.3112 1659369600 5.3117 1659376800 5.3120 1659384000 5.3124 1659391200 5.3133 1659398400 5.3125 1659405600 5.3073 1659412800 5.3150 1659420000 5.3145 1659427200 5.3141 1659434400 5.3145 1659441600 5.3089 1659448800 5.3183 1659456000 5.3185 1659463200 5.3153 1659470400 5.3132 1659477600 5.3124 1659484800 5.3143 1659492000 5.3155 1659499200 5.3146 1659506400 5.3154 1659513600 5.3164 1659520800 5.3138 1659528000 5.3160 1659535200 5.3154 1659542400 5.3099 1659549600 5.3103 1659556800 5.3131 1659564000 5.3129 1659571200 5.3143 1659578400 5.3146 1659585600 5.3120 1659592800 5.3131 1659600000 5.3126 1659607200 5.3140 1659614400 5.3110 1659621600 5.3136 1659628800 5.3135 1659636000 5.3127 1659643200 5.3139 1659650400 5.3148 1659657600 5.3138 1659664800 5.3148 1659672000 5.3119 1659679200 5.3142 1659686400 5.3114 1659693600 5.3133 1659700800 5.3128 1659708000 5.3135 1659715200 5.3129 1659722400 5.3121 1659729600 5.3102 1659736800 5.3109 1659744000 5.3127 1659751200 5.3131 1659758400 5.3117 1659765600 5.3157 1659772800 5.3158 1659780000 5.3123 1659787200 5.3123 1659794400 5.3125 1659801600 5.3120 1659808800 5.3124 1659816000 5.3127 1659823200 5.3137 1659830400 5.3137 1659837600 5.3143 1659844800 5.3137 1659852000 5.3143 1659859200 5.3140 1659866400 5.3130 1659873600 5.3135 1659880800 5.3120 1659888000 5.3120 1659895200 5.3111 1659902400 5.3099 1659909600 5.3090 1659916800 5.3098 1659924000 5.3102 1659931200 5.3101 1659938400 5.3099 1659945600 5.3105 1659952800 5.3117 1659960000 5.3112 1659967200 5.3083 1659974400 5.3069 1659981600 5.3074 1659988800 5.3095 1659996000 5.3086 1660003200 5.3085 1660010400 5.3086 1660017600 5.3055 1660024800 5.3065 1660032000 5.3056 1660039200 5.3068 1660046400 5.3060 1660053600 5.3083 1660060800 5.3065 1660068000 5.3062 1660075200 5.3046 1660082400 5.3061 1660089600 5.3062 1660096800 5.2876 1660104000 5.3053 1660111200 5.3025 1660118400 5.2977 1660125600 5.2979 1660132800 5.2967 1660140000 5.3018 1660147200 5.2984 1660154400 5.2974 1660161600 5.3001 1660168800 5.2995 1660176000 5.3011 1660183200 5.2996 1660190400 5.3001 1660197600 5.3000 1660204800 5.2891 1660212000 5.2963 1660219200 5.2971 1660226400 5.3005 1660233600 5.3019 1660240800 5.2965 1660248000 5.2957 1660255200 5.2973 1660262400 5.3008 1660269600 5.3007 1660276800 5.2993 1660284000 5.3001 1660291200 5.3007 1660298400 5.2996 1660305600 5.2994 1660312800 5.2984 1660320000 5.2986 1660327200 5.2981 1660334400 5.2974 1660341600 5.2989 1660348800 5.2970 1660356000 5.3021 1660363200 5.3020 1660370400 5.3018 1660377600 5.3022 1660384800 5.3027 1660392000 5.3017 1660399200 5.3026 1660406400 5.3018 1660413600 5.3004 1660420800 5.3006 1660428000 5.3006 1660435200 5.3016 1660442400 5.3001 1660449600 5.3037 1660456800 5.3030 1660464000 5.3032 1660471200 5.3035 1660478400 5.3026 1660485600 5.3025 1660492800 5.3028 1660500000 5.3021 1660507200 5.3016 1660514400 5.3035 1660521600 5.3029 1660528800 5.3033 1660536000 5.3030 1660543200 5.3029 1660550400 5.3031 1660557600 5.3027 1660564800 5.3025 1660572000 5.3017 1660579200 5.3029 1660586400 5.3025 1660593600 5.3013 1660600800 5.3037 1660608000 5.3055 1660615200 5.3056 1660622400 5.3041 1660629600 5.3035 1660636800 5.3032 1660644000 5.3026 1660651200 3.3920 1660658400 3.3930 1660665600 3.3945 1660672800 3.3923 1660680000 3.3939 1660687200 3.3973 1660694400 3.3981 1660701600 5.3118 1660708800 5.3136 1660716000 5.3121 1660723200 5.3094 1660730400 5.3115 1660737600 5.3162 1660744800 5.3145 1660752000 5.3138 1660759200 5.3172 1660766400 5.3151 1660773600 5.3147 1660780800 5.3155 1660788000 5.3124 1660795200 5.3160 1660802400 5.3174 1660809600 5.3192 1660816800 5.3193 1660824000 5.3193 1660831200 5.3163 1660838400 5.3179 1660845600 5.3157 1660852800 5.3165 1660860000 5.3151 1660867200 5.3168 1660874400 5.3145 1660881600 5.3151 1660888800 5.3157 1660896000 5.3159 1660903200 5.3180 1660910400 5.3156 1660917600 5.3151 1660924800 5.3143 1660932000 5.3142 1660939200 5.3154 1660946400 5.3162 1660953600 5.3169 1660960800 5.3163 1660968000 5.3165 1660975200 5.3162 1660982400 5.3156 1660989600 5.3170 1660996800 5.3177 1661004000 5.3168 1661011200 5.3172 1661018400 5.3176 1661025600 5.3168 1661032800 5.3168 1661040000 5.3178 1661047200 5.3177 1661054400 5.3176 1661061600 5.3160 1661068800 5.3179 1661076000 5.3187 1661083200 5.3185 1661090400 5.3179 1661097600 5.3177 1661104800 5.3174 1661112000 5.3170 1661119200 5.3176 1661126400 5.3172 1661133600 5.3182 1661140800 5.3180 1661148000 5.3180 1661155200 5.3169 1661162400 5.3171 1661169600 5.3175 1661176800 5.3173 1661184000 5.3188 1661191200 5.3168 1661198400 5.3169 1661205600 5.3192 1661212800 5.3198 1661220000 5.3184 1661227200 5.3181 1661234400 5.3197 1661241600 5.3230 1661248800 5.3215 1661256000 5.3220 1661263200 5.2197 1661270400 5.2197 1661277600 5.2164 1661284800 5.2144 1661292000 5.2142 1661299200 5.2165 1661306400 5.2159 1661313600 5.2157 1661320800 5.2162 1661328000 5.2115 1661335200 5.2082 1661342400 5.2164 1661349600 5.2178 1661356800 5.2185 1661364000 5.2175 1661371200 5.2157 1661378400 5.2174 1661385600 5.2151 1661392800 5.2152 1661400000 5.2157 1661407200 5.2180 1661414400 5.2196 1661421600 5.2161 1661428800 4.6201 1661436000 5.2157 1661443200 5.2159 1661450400 5.2160 1661457600 5.2192 1661464800 5.2206 1661472000 5.2212 1661479200 5.2187 1661486400 5.2186 1661493600 5.2184 1661500800 5.2176 1661508000 5.2199 1661515200 5.2175 1661522400 5.2178 1661529600 5.2164 1661536800 5.2128 1661544000 5.2111 1661551200 5.2130 1661558400 5.2164 1661565600 5.2157 1661572800 5.2156 1661580000 5.2167 1661587200 5.2183 1661594400 5.2168 1661601600 5.2166 1661608800 5.2174 1661616000 5.2173 1661623200 5.2164 1661630400 5.2166 1661637600 5.2164 1661644800 5.2183 1661652000 5.2175 1661659200 5.2181 1661666400 5.2173 1661673600 5.2171 1661680800 5.2192 1661688000 5.2190 1661695200 5.2189 1661702400 5.2190 1661709600 5.2194 1661716800 5.2168 1661724000 5.2152 1661731200 5.2145 1661738400 5.2154 1661745600 5.2157 1661752800 5.2155 1661760000 5.2152 1661767200 5.2156 1661774400 5.2164 1661781600 5.2182 1661788800 5.2205 1661796000 5.2191 1661803200 5.2105 1661810400 5.2082 1661817600 5.2068 1661824800 5.2083 1661832000 5.2089 1661839200 5.2094 1661846400 5.2103 1661853600 5.2112 1661860800 5.2089 1661868000 5.2089 1661875200 5.2091 1661882400 5.2102 1661889600 5.2108 1661896800 5.2095 1661904000 5.2087 1661911200 5.2091 1661918400 5.2092 1661925600 5.2095 1661932800 5.2069 1661940000 5.2058 1661947200 5.2047 1661954400 5.2024 1661961600 5.2071 1661968800 5.2082 1661976000 5.2087 1661983200 5.2094 1661997600 5.2103 1662004800 5.2100 1662012000 5.2098 1662019200 5.2090 1662026400 5.2117 1662033600 5.2081 1662040800 5.2107 1662048000 5.2093 1662055200 5.2045 1662062400 5.2022 1662069600 5.2029 1662076800 5.2052 1662084000 5.2069 1662091200 5.2078 1662098400 5.2062 1662105600 5.2070 1662112800 5.2075 1662120000 5.2088 1662127200 5.2072 1662134400 5.2097 1662141600 5.2116 1662148800 5.2138 1662156000 5.2131 1662163200 5.2166 1662170400 5.2144 1662177600 5.2155 1662184800 5.2155 1662192000 5.2153 1662199200 5.2142 1662206400 5.2147 1662213600 5.2148 1662220800 5.2152 1662228000 5.2136 1662235200 5.2174 1662242400 5.2162 1662249600 5.2170 1662256800 5.2176 1662264000 5.2155 1662271200 5.2160 1662278400 5.2164 1662285600 5.2162 1662292800 5.2180 1662300000 5.2203 1662307200 5.2200 1662314400 5.2186 1662321600 5.2199 1662328800 5.2194 1662336000 5.2209 1662343200 5.2202 1662350400 5.2209 1662357600 5.2207 1662364800 5.2232 1662372000 5.2228 1662379200 5.2234 1662386400 5.2241 1662393600 5.2240 1662400800 5.2234 1662408000 5.2230 1662415200 5.2215 1662422400 5.2240 1662429600 5.2256 1662436800 5.2232 1662444000 5.2212 1662451200 5.2201 1662458400 5.2243 1662487200 5.2240 1662494400 5.2248 1662501600 5.2213 1662508800 5.2244 1662516000 5.2260 1662523200 5.2250 1662530400 5.2237 1662537600 5.2232 1662544800 5.2234 1662552000 5.2244 1662559200 5.2274 1662566400 5.2251 1662573600 5.2264 1662580800 5.2283 1662588000 5.2280 1662595200 5.2256 1662602400 5.2254 1662609600 5.2248 1662616800 5.2254 1662624000 5.2243 1662631200 5.2261 1662638400 5.2247 1662645600 3.3531 1662652800 5.2250 1662660000 5.2263 1662667200 5.2263 1662674400 5.2250 1662681600 5.2253 1662688800 5.2279 1662696000 5.2282 1662703200 5.2230 1662710400 5.2254 1662717600 5.2248 1662724800 5.2264 1662732000 5.2252 1662739200 5.2242 1662746400 5.2270 1662753600 5.2259 1662760800 5.2289 1662768000 5.2279 1662775200 5.2277 1662782400 5.2280 1662789600 5.2272 1662796800 5.2268 1662804000 5.2279 1662811200 5.2320 1662818400 5.2280 1662825600 5.2293 1662832800 5.2320 1662840000 5.2304 1662847200 5.2321 1662854400 5.2319 1662861600 5.2339 1662868800 5.2326 1662876000 5.2335 1662883200 5.2333 1662890400 5.2311 1662897600 5.2324 1662904800 5.2311 1662912000 5.2332 1662919200 5.2316 1662926400 5.2321 1662933600 5.2322 1662940800 5.2322 1662948000 5.2311 1662955200 5.2324 1662962400 5.2305 1662969600 5.2305 1662976800 5.2313 1662984000 5.2302 1662991200 5.2302 1662998400 5.2303 1663005600 5.2291 1663012800 5.2296 1663020000 5.2305 1663027200 5.2309 1663034400 5.2317 1663041600 5.2291 1663048800 5.2308 1663056000 5.2320 1663063200 5.2314 1663070400 5.2316 1663077600 5.2304 1663084800 5.2299 1663092000 5.2305 1663099200 5.2276 1663106400 5.2291 1663113600 5.2317 1663120800 5.2311 1663128000 5.2299 1663135200 5.2321 1663142400 5.2322 1663149600 5.2339 1663156800 5.2333 1663164000 5.2340 1663171200 5.2337 1663178400 5.2346 1663185600 5.2353 1663192800 5.2365 1663200000 5.2382 1663207200 5.2378 1663214400 5.2360 1663221600 5.2367 1663228800 5.2357 1663236000 5.2369 1663243200 5.2370 1663250400 5.2375 1663257600 5.2390 1663264800 5.2383 1663272000 5.2391 1663279200 5.2392 1663286400 5.2414 1663293600 5.2395 1663300800 5.2391 1663308000 5.2321 1663315200 5.2287 1663322400 5.2322 1663329600 5.2283 1663336800 5.2292 1663344000 5.2313 1663351200 5.2307 1663358400 5.2317 1663365600 5.2305 1663372800 5.2318 1663380000 5.2305 1663387200 5.2307 1663394400 5.2334 1663401600 5.2344 1663408800 5.2339 1663416000 5.2350 1663423200 5.2363 1663430400 5.2364 1659312000 5.3141 1661990400 5.2105 1663437600 5.2373 1663444800 5.2361 1663452000 5.2348 1663459200 5.2365 1663466400 5.2353 1663473600 5.2356 1663480800 5.2355 1663488000 5.2357 1663495200 5.2370 1663502400 5.2364 1663509600 5.2366 1663516800 5.2363 1663524000 5.2361 1663531200 5.2357 1663538400 5.2349 1663545600 5.2356 1663552800 5.2360 1663560000 5.2364 1663567200 5.2322 1663574400 5.2328 1663581600 5.2316 1663588800 5.2310 1663596000 5.2302 1663603200 5.2297 1663610400 5.2311 1663617600 5.2314 1663624800 5.2304 1663632000 5.2318 1663639200 5.2362 1663646400 5.2311 1663653600 5.2324 1663660800 5.2291 1663668000 5.2297 1663675200 5.2307 1663682400 5.2306 1663689600 5.2292 1663696800 5.2283 1663704000 5.2292 1663711200 5.2294 1663718400 5.2329 1663725600 5.2302 1663732800 5.2299 1663740000 5.2293 1663747200 5.2289 1663754400 5.2298 1663761600 5.2298 1663768800 5.2287 1663776000 5.2282 1663783200 5.2325 1663790400 5.2317 1663797600 5.2314 1663804800 5.2327 1663812000 5.2325 1663819200 5.2337 1663826400 5.2335 1663833600 5.2339 1663840800 5.2333 1663848000 5.2325 1663855200 5.2315 1663862400 5.2328 1663869600 5.2352 1663876800 5.2350 1663884000 5.2397 1663891200 5.2401 1663898400 5.2405 1663905600 5.2406 1663912800 5.2417 1663920000 5.2393 1663927200 5.2369 1663934400 5.2344 1663941600 5.2346 1663948800 5.2341 1663956000 5.2345 1663963200 5.2338 1663970400 5.2334 1663977600 5.2380 1663984800 5.2355 1663992000 5.2368 1663999200 5.2336 1664006400 5.2338 1664013600 5.2322 1664020800 5.2337 1664028000 5.2370 1664035200 5.2338 1664042400 5.2325 1664049600 5.2332 1664056800 5.2323 1664064000 5.2369 1664071200 5.2362 1664078400 5.2325 1664085600 5.2317 1664092800 5.2338 1664100000 5.2389 1664107200 5.2389 1664114400 5.2378 1664121600 5.2412 1664128800 5.2373 1664136000 5.2382 1664143200 5.2386 1664150400 5.2392 1664157600 5.2466 1664164800 5.2422 1664172000 5.2434 1664179200 5.2409 1664186400 5.2431 1664193600 5.2401 1664200800 5.2394 1664208000 5.2703 1664215200 5.2704 1664222400 5.2699 1664229600 5.2721 1664236800 5.2721 1664244000 5.2720 1664251200 5.2675 1664258400 5.2687 1664265600 5.2681 1664272800 5.2666 1664280000 5.2690 1664287200 5.2664 1664294400 5.2617 1664301600 5.2627 1664308800 5.2668 1664316000 5.2677 1664323200 5.2660 1664330400 5.2665 1664337600 5.2650 1664344800 5.2651 1664352000 5.2603 1664359200 5.2645 1664366400 5.2724 1664373600 5.2726 1664380800 5.2609 1664388000 5.2631 1664395200 5.2623 1664402400 5.2655 1664409600 5.2645 1664416800 5.2655 1664424000 5.2655 1664431200 5.2658 1664438400 5.2616 1664445600 5.2727 1664452800 5.2702 1664460000 5.2646 1664467200 5.2659 1664474400 5.2650 1664481600 5.2647 1664488800 5.2713 1664496000 5.2706 1664503200 5.2704 1664510400 5.2713 1664517600 5.2665 1664524800 5.2611 1664532000 5.2668 1664539200 5.2661 1664546400 5.2704 1664553600 5.2639 1664560800 5.2603 1664568000 5.2614 1664575200 5.2662 1664582400 5.2650 1664589600 5.2652 1664596800 5.2606 1664604000 5.2596 1664611200 5.2653 1664618400 5.2641 1664625600 5.2648 1664632800 5.2637 1664640000 5.2636 1664647200 5.2628 1664654400 5.2630 1664661600 5.2630 1664668800 5.2621 1664676000 5.2633 1664683200 5.2584 1664690400 5.2592 1664697600 5.2597 1664704800 5.2592 1664712000 5.2591 1664719200 5.2608 1664726400 5.2606 1664733600 5.2657 1664740800 5.2652 1664748000 5.2657 1664755200 5.2660 1664762400 5.2662 1664769600 5.2656 1664776800 5.2643 1664784000 5.2646 1664791200 5.2645 1664798400 5.2648 1664805600 5.2615 1664812800 5.2600 1664820000 5.2590 1664827200 5.2609 1664834400 5.2602 1664841600 5.2600 1664848800 5.2613 1664856000 5.2544 1664863200 5.2579 1664870400 5.2574 1664877600 5.2592 1664884800 5.2571 1664892000 5.2589 1664899200 5.2604 1664906400 5.2588 1664913600 5.2609 1664920800 5.2608 1664928000 5.2584 1664935200 5.2593 1664942400 5.2597 1664949600 5.2602 1664956800 5.2600 1664964000 5.2605 1664971200 5.2618 1664978400 5.2618 1664985600 5.2625 1664992800 5.2629 1665000000 5.2613 1665007200 5.2611 1665014400 5.2627 1665021600 5.2618 1665028800 5.2570 1665036000 5.2564 1665043200 5.2570 1665050400 5.2573 1665057600 5.2596 1665064800 5.2589 1665072000 5.2582 1665079200 5.2564 1665086400 5.2554 1665093600 5.2542 1665100800 5.2568 1665108000 5.2580 1665115200 5.2545 1665122400 5.2551 1665129600 5.2542 1665136800 5.2559 1665144000 5.2575 1665151200 5.2616 1665158400 5.2575 1665165600 5.2588 1665172800 5.2583 1665180000 5.2556 1665187200 5.2563 1665194400 5.2562 1665201600 5.2557 1665208800 5.2559 1665216000 5.2561 1665223200 5.2560 1665230400 5.2591 1665237600 5.2593 1665244800 5.2593 1665252000 5.2584 1665259200 5.2591 1665266400 5.2539 1665273600 5.2529 1665280800 5.2552 1665288000 5.2509 1665295200 5.2524 1665302400 5.2528 1665309600 5.2546 1665316800 5.2545 1665324000 5.2551 1665331200 5.2569 1665338400 5.2569 1665345600 5.2570 1665352800 5.2558 1665360000 5.2573 1665367200 5.2580 1665374400 5.2575 1665381600 5.2569 1665388800 5.2574 1665396000 5.2575 1665403200 5.2532 1665410400 5.2529 1665417600 5.2523 1665424800 5.2538 1665432000 5.2551 1665439200 5.2564 1665446400 5.2535 1665453600 5.2533 1665460800 5.2537 1665468000 5.2532 1665475200 5.2515 1665482400 5.2533 1665489600 5.2560 1665496800 5.2575 1665504000 5.2593 1665511200 5.2586 1665518400 4.7914 1665525600 4.7902 1665532800 5.2599 1665540000 5.2588 1665547200 5.2580 1665554400 5.2583 1665561600 5.2592 1665568800 5.2598 1665576000 5.2582 1665583200 5.2592 1665590400 5.2577 1665597600 5.2599 1665604800 5.2594 1665612000 5.2596 1665619200 5.2597 1665626400 5.2599 1665633600 5.2596 1665640800 5.2595 1665648000 5.2507 1665655200 5.2509 1665662400 5.2509 1665669600 5.2567 1665676800 5.2520 1665684000 5.2517 1665691200 5.2505 1665698400 5.2513 1665705600 5.2517 1665712800 5.2513 1665720000 5.2514 1665727200 5.2509 1665734400 5.2473 1665741600 5.2490 1665748800 5.2496 1665756000 5.2561 1665763200 5.2566 1665770400 5.2598 1665777600 5.2606 1665784800 5.2612 1665792000 5.2613 1665799200 5.2589 1665806400 5.2596 1665813600 5.2604 1665820800 5.2598 1665828000 5.2592 1665835200 5.2606 1665842400 5.2608 1665849600 5.2609 1665856800 5.2606 1665864000 5.2603 1665871200 5.2601 1665878400 5.2591 1665885600 5.2617 1665892800 5.2622 1665900000 5.2605 1665907200 5.2615 1665914400 5.2635 1665921600 5.2621 1665928800 5.2604 1665936000 5.2608 1665943200 5.2582 1665950400 5.2597 1665957600 5.2599 1665964800 5.2603 1665972000 5.2604 1665979200 5.2605 1665986400 5.2600 1665993600 5.2604 1666000800 5.2610 1666008000 5.2600 1666015200 5.2573 1666022400 5.2598 1666029600 5.2623 1666036800 5.2621 1666044000 5.2615 1666051200 5.2643 1666058400 5.2616 1666065600 5.2586 1666072800 5.2530 1666080000 5.2539 1666087200 5.2545 1666094400 5.2520 1666101600 5.2520 1666108800 5.2471 1666116000 5.2484 1666123200 5.2472 1666130400 5.2506 1666137600 5.2507 1666144800 5.2503 1666152000 5.2487 1666159200 5.2500 1666166400 5.2479 1666173600 5.2425 1666180800 5.2424 1666188000 5.2410 1666195200 5.2459 1666202400 5.2458 1666209600 5.2491 1666216800 5.2495 1666224000 5.2504 1666231200 5.2495 1666238400 5.2433 1666245600 5.2426 1666252800 5.2438 1666260000 5.2480 1666267200 5.2491 1666274400 5.2555 1666281600 5.2439 1666288800 5.2433 1666296000 5.2444 1666303200 5.2484 1666310400 5.2453 1666317600 5.2437 1666324800 5.2441 1666332000 5.2410 1666339200 5.2413 1666346400 5.2414 1666353600 5.2477 1666360800 5.2466 1666368000 5.2437 1666375200 5.2467 1666382400 5.2449 1666389600 5.2456 1666396800 5.2471 1666404000 5.2464 1666411200 5.2482 1666418400 5.2464 1666425600 5.2461 1666432800 5.2452 1666440000 5.2453 1666447200 5.2437 1666454400 5.2446 1666461600 5.2196 1666468800 5.2454 1666476000 5.2448 1666483200 5.2460 1666490400 5.2455 1666497600 5.2195 1666504800 5.2430 1666512000 5.2448 1666519200 5.2456 1666526400 5.2467 1666533600 5.2472 1666540800 5.2472 1666548000 5.2462 1666555200 5.2452 1666562400 5.2496 1666569600 5.2456 1666576800 5.2453 1666584000 5.2453 1666591200 5.2456 1666598400 5.2444 1666605600 5.2452 1666612800 5.2462 1666620000 5.2458 1666627200 5.2478 1666634400 5.2432 1666641600 5.2440 1666648800 5.2443 1666656000 5.2465 1666663200 5.2460 1666670400 5.2441 1666677600 5.2460 1666684800 5.2466 1666692000 5.2468 1666699200 5.2467 1666706400 5.2432 1666713600 5.2439 1666720800 5.2443 1666728000 5.2444 1666735200 5.2451 1666742400 5.2454 1666749600 5.2453 1666756800 5.2506 1666764000 5.2451 1666771200 5.2445 1666778400 5.2460 1666785600 5.2538 1666792800 5.2516 1666800000 5.2517 1666828800 5.2517 1666836000 5.2553 1666843200 5.2531 1666850400 5.2510 1666857600 5.2510 1666864800 5.2500 1666872000 5.2501 1666879200 5.2515 1666886400 5.2511 1666893600 5.2508 1666900800 5.2481 1666908000 5.2526 1666915200 5.2525 1666922400 5.2476 1666929600 5.2489 1666936800 5.2485 1666944000 5.2485 1666951200 5.2489 1666958400 5.2498 1666965600 5.2476 1666972800 5.2504 1666980000 5.2500 1666987200 5.2479 1666994400 5.2498 1667001600 5.2506 1667008800 5.2530 1667016000 5.2538 1667023200 5.2501 1667030400 5.2492 1667037600 5.2477 1667044800 5.2472 1667052000 5.2476 1667059200 5.2479 1667066400 5.2496 1667073600 5.2503 1667080800 5.2498 1667088000 5.2505 1667095200 5.2556 1667102400 5.2553 1667109600 5.2540 1667116800 5.2554 1667124000 5.2545 1667131200 5.2555 1667138400 5.2544 1667145600 5.2531 1667152800 5.2491 1667160000 5.2516 1667167200 5.2531 1667174400 5.2544 1667181600 5.2531 1667188800 5.2488 1667196000 5.2477 1667203200 5.2494 1667210400 5.2532 1667217600 5.2532 1667224800 5.2519 1667232000 5.2548 1667239200 5.2546 1667260800 5.2511 1667246400 5.2551 1667253600 5.2543 1667268000 5.2548 1667275200 5.2510 1667282400 5.2539 1667289600 5.2534 1667296800 5.2495 1667304000 5.2507 1667311200 5.2503 1667318400 5.2509 1667325600 5.2507 1667332800 5.2538 1667340000 5.2548 1667347200 5.2521 1667354400 5.2526 1667361600 5.2541 1667368800 5.2547 1667376000 5.2559 1667383200 5.2555 1667390400 5.2576 1667397600 5.2554 1667404800 5.2566 1667412000 5.2597 1667419200 5.2611 1667426400 5.2610 1667433600 5.2593 1667440800 5.2587 1667448000 5.2581 1667455200 5.2583 1667462400 5.2589 1667469600 5.2585 1667476800 5.2555 1667484000 5.2548 1667491200 5.2610 1667498400 5.2627 1667505600 5.2587 1667512800 5.2627 1667520000 5.2648 1667527200 5.2657 1667534400 5.2636 1667541600 5.2632 1667548800 5.2638 1667556000 5.2637 1667563200 5.2620 1667570400 5.2623 1667577600 5.2580 1667584800 5.2629 1667592000 5.2619 1667599200 5.2624 1667606400 5.2624 1667613600 5.2629 1667620800 5.2629 1667628000 5.2588 1667635200 5.2590 1667642400 5.2586 1667649600 5.2581 1667656800 5.2639 1667664000 5.2632 1667671200 5.2632 1667678400 5.2602 1667685600 5.2610 1667692800 5.2608 1667700000 5.2624 1667707200 5.2621 1667714400 5.2617 1667721600 5.2616 1667728800 5.2616 1667736000 5.2618 1667743200 5.2633 1667750400 5.2606 1667757600 5.2594 1667764800 5.2633 1667772000 5.2600 1667779200 5.2606 1667786400 5.2603 1667793600 5.2598 1667800800 5.2577 1667808000 5.2570 1667815200 5.2583 1667822400 5.2544 1667829600 5.2585 1667836800 5.2600 1667844000 5.2608 1667851200 5.2640 1667858400 5.2624 1667865600 5.2629 1667872800 5.2619 1667880000 5.2593 1667887200 5.2567 1667894400 5.2572 1667901600 5.2573 1667908800 5.2580 1667916000 5.2613 1667923200 5.2572 1667930400 5.2523 1667937600 5.2540 1667944800 5.2555 1667952000 5.2569 1667959200 5.2546 1667966400 5.2571 1667973600 5.2561 1667980800 5.2559 1667988000 5.2574 1667995200 5.2576 1668002400 5.2532 1668009600 5.2570 1668016800 5.2599 1668024000 5.2584 1668031200 5.2593 1668038400 5.2567 1668045600 5.2578 1668052800 5.2591 1668060000 5.2576 1668067200 5.2564 1668074400 5.2571 1668081600 5.2569 1668088800 5.2574 1668096000 5.2583 1668103200 5.2602 1668110400 5.2589 1668117600 5.2591 1668124800 5.2583 1668132000 5.2582 1668139200 5.2567 1668146400 5.2575 1668153600 5.2575 1668160800 5.2564 1668168000 5.2560 1668175200 5.2528 1668182400 5.2530 1668189600 5.2519 1668196800 5.2506 1668204000 5.2511 1668211200 5.2510 1668218400 5.2518 1668225600 5.2514 1668232800 5.2468 1668240000 5.2464 1668247200 5.2469 1668254400 5.2518 1668261600 5.2501 1668268800 5.2512 1668276000 5.2499 1668283200 5.2512 1668290400 5.2511 1668297600 5.2532 1668304800 5.2537 1668312000 5.2534 1668319200 5.2523 1668326400 5.2514 1668333600 5.2528 1668340800 5.2526 1668348000 5.2523 1668355200 5.2518 1668362400 5.2462 1668369600 5.2502 1668376800 5.2437 1668384000 5.2511 1668391200 5.2508 1668398400 5.2507 1668405600 5.2503 1668412800 5.2486 1668420000 5.2501 1668427200 5.2505 1668434400 5.2506 1668441600 5.2521 1668448800 5.2496 1668456000 5.2495 1668463200 5.2514 1668470400 5.2520 1668477600 5.2517 1668484800 5.2505 1668492000 5.2507 1668499200 5.2511 1668506400 5.2514 1668513600 5.2517 1668520800 5.2483 1668528000 5.2501 1668535200 5.2498 1668542400 5.2476 1668549600 5.2495 1668556800 5.2510 1668564000 5.2504 1668571200 5.2504 1668578400 5.2541 1668585600 5.2483 1668592800 5.2491 1668600000 5.2486 1668607200 5.2480 1668614400 5.2467 1668621600 4.9915 1668628800 5.2443 1668636000 5.2464 1668643200 4.8602 1668650400 5.2442 1668657600 5.2473 1668664800 5.2420 1668672000 5.2452 1668679200 5.2463 1668686400 5.2441 1668693600 5.2431 1668700800 5.2522 1668708000 5.2494 1668715200 5.2514 1668722400 5.2519 1668729600 5.2521 1668736800 5.2505 1668744000 5.2517 1668751200 5.2491 1668758400 5.2497 1668765600 5.2501 1668772800 5.2493 1668780000 5.2490 1668787200 5.2520 1668794400 5.2531 1668801600 5.2408 1668808800 5.2562 1668816000 5.2576 1668823200 5.2566 1668830400 5.2558 1668837600 5.2529 1668844800 5.2554 1668852000 5.2567 1668859200 5.2566 1668866400 5.2525 1668873600 5.2539 1668880800 5.2488 1668888000 5.2548 1668895200 5.2551 1668902400 5.2587 1668909600 5.2567 1668916800 5.2567 1668924000 5.2575 1668931200 5.2588 1668938400 5.2547 1668945600 5.2569 1668952800 5.2554 1668960000 5.2582 1668967200 5.2583 1668974400 5.2584 1668981600 5.2586 1668988800 5.2593 1668996000 5.2585 1669003200 5.2589 1669010400 5.2598 1669017600 5.2596 1669024800 5.2596 1669032000 5.2593 1669039200 5.2603 1669046400 5.2580 1669053600 5.2575 1669060800 5.2642 1669068000 5.2640 1669075200 5.2654 1669082400 5.2644 1669089600 5.2634 1669096800 5.2627 1669104000 5.2625 1669111200 5.2604 1669118400 5.2647 1669125600 5.2645 1669132800 5.2639 1669140000 5.2625 1669147200 5.2647 1669154400 5.2632 1669161600 5.2635 1669168800 5.2641 1669176000 5.2632 1669183200 5.2619 1669190400 5.2625 1669197600 5.2620 1669204800 5.2634 1669212000 5.2645 1669219200 5.2630 1669226400 5.2617 1669233600 5.2604 1669240800 5.2614 1669248000 5.2619 1669255200 5.2614 1669262400 5.2616 1669269600 5.2605 1669276800 5.2603 1669284000 5.2598 1669291200 5.2624 1669298400 5.2616 1669305600 5.2611 1669312800 5.2609 1669320000 5.2598 1669327200 5.2606 1669334400 5.2601 1669341600 5.2619 1669348800 5.2614 1669356000 5.2606 1669363200 5.2607 1669370400 5.2599 1669377600 5.2604 1669384800 5.2599 1669392000 5.2478 1669399200 5.2484 1669406400 5.2483 1669413600 5.2481 1669420800 5.2475 1669428000 5.2481 1669435200 5.2475 1669442400 5.2469 1669449600 5.2467 1669456800 5.2454 1669464000 5.2472 1669471200 5.2486 1669478400 5.2485 1669485600 5.2475 1669492800 5.2473 1669500000 5.2475 1669507200 5.2469 1669514400 5.2468 1669521600 5.2472 1669528800 5.2464 1669536000 5.2461 1669543200 5.2464 1669550400 5.2464 1669557600 5.2449 1669564800 5.2473 1669572000 5.2468 1669579200 5.2464 1669586400 5.2461 1669593600 5.2477 1669600800 5.2476 1669608000 5.2481 1669615200 5.2473 1669622400 5.2487 1669629600 5.2465 1669636800 5.2498 1669644000 5.2482 1669651200 5.2487 1669658400 5.2447 1669665600 5.2451 1669672800 5.2447 1669680000 5.2447 1669687200 5.2453 1669694400 5.2435 1669701600 5.2448 1669708800 5.2441 1669716000 5.2444 1669723200 5.2451 1669730400 5.2429 1669737600 5.2469 1669744800 5.2482 1669752000 5.2465 1669759200 5.2470 1669766400 5.2480 1669773600 5.2445 1669780800 5.2477 1669788000 5.2459 1669795200 5.2452 1669802400 5.2446 1669809600 5.2472 1669816800 5.2473 1669824000 5.2467 1669831200 5.2474 1669838400 5.2469 1669845600 5.2495 1669852800 5.2487 1669860000 5.2488 1669867200 5.2492 1669874400 5.2486 1669881600 5.2482 1669888800 5.2431 1669896000 5.2472 1669903200 5.2460 1669910400 5.2470 1669917600 5.2470 1669924800 5.2476 1669932000 5.2468 1669939200 5.2453 1669946400 5.2467 1669953600 5.2450 1669960800 5.2455 1669968000 5.2439 1669975200 5.2449 1669982400 5.2454 1669989600 5.2452 1669996800 5.2463 1670004000 5.2466 1670011200 5.2460 1670018400 5.2457 1670025600 5.2446 1670032800 5.2453 1670040000 5.2457 1670047200 5.2460 1670054400 5.2462 1670061600 5.2445 1670068800 5.2469 1670076000 5.2468 1670083200 5.2458 1670090400 5.2473 1670097600 5.2465 1670104800 5.2458 1670112000 5.2453 1670119200 5.2458 1670126400 5.2460 1670133600 5.2466 1670140800 5.2453 1670148000 5.2454 1670155200 5.2459 1670162400 5.2448 1670169600 5.2499 1670176800 5.2507 1670184000 5.2507 1670191200 5.2518 1670198400 5.2527 1670205600 5.2525 1670212800 5.2527 1670220000 5.2518 1670227200 5.2512 1670234400 5.2513 1670241600 5.2521 1670248800 5.2514 1670256000 5.2525 1670263200 5.2510 1670270400 5.2509 1670277600 5.2512 1670284800 5.2517 1670292000 5.2521 1670299200 5.2519 1670306400 5.2525 1670313600 5.2446 1670320800 5.2453 1670328000 5.2466 1670335200 5.2468 1670342400 5.2472 1670349600 5.2446 1670356800 5.2452 1670364000 5.2444 1670371200 5.2441 1670378400 5.2457 1670385600 5.2470 1670392800 5.2465 1670400000 5.2460 1670407200 5.2449 1670414400 5.2482 1670421600 5.2488 1670428800 5.2528 1670436000 5.2522 1670443200 5.2540 1670450400 5.2544 1670457600 5.2565 1670464800 5.2563 1670472000 5.2561 1670479200 5.2556 1670486400 5.2564 1670493600 5.2568 1670500800 5.2561 1670508000 5.2541 1670515200 5.2506 1670522400 5.2498 1670529600 5.2498 1670536800 5.2506 1670544000 5.2520 1670551200 5.2525 1670558400 5.2501 1670565600 5.2472 1670572800 5.2493 1670580000 5.2491 1670587200 5.2484 1670594400 5.2480 1670601600 5.2481 1670608800 5.2500 1670616000 5.2491 1670623200 5.2501 1670630400 5.2501 1670637600 5.2499 1670644800 5.2504 1670652000 5.2503 1670659200 5.2509 1670666400 5.2506 1670673600 5.2515 1670680800 5.2517 1670688000 5.2509 1670695200 5.2507 1670702400 5.2518 1670709600 5.2524 1670716800 5.2541 1670724000 5.2545 1670731200 5.2544 1670738400 5.2528 1670745600 5.2534 1670752800 5.2534 1670760000 5.2535 1670767200 5.2527 1670774400 5.2530 1670781600 5.2523 1670788800 5.2532 1670796000 5.2505 1670803200 5.2540 1670810400 5.2535 1670817600 5.2535 1670824800 5.2528 1670832000 5.2523 1670839200 5.2505 1670846400 5.2521 1670853600 5.2505 1670860800 5.2581 1670868000 5.2487 1670875200 5.2501 1670882400 5.2519 1670889600 5.2503 1670896800 5.2519 1670904000 5.2518 1670911200 5.2517 1670918400 5.2515 1670925600 5.2516 1670932800 5.2516 1670940000 5.2479 1670947200 5.2499 1670954400 5.2491 1670961600 5.2509 1670968800 5.2502 1670976000 5.2465 1670983200 5.2511 1670990400 5.2512 1670997600 5.2483 1671004800 5.2496 1671012000 5.2493 1671019200 5.2514 1671026400 5.2505 1671033600 5.2508 1671040800 5.2482 1671048000 5.2473 1671055200 5.2478 1671062400 5.2474 1671069600 5.2476 1671076800 5.2469 1671084000 5.2471 1671091200 5.2470 1671098400 5.2483 1671105600 5.2484 1671112800 5.2470 1671120000 5.2477 1671127200 5.2463 1671134400 5.2410 1671141600 5.2432 1671148800 5.2503 1671156000 5.2507 1671163200 5.2514 1671170400 5.2514 1671177600 5.2515 1671184800 5.2499 1671192000 5.2496 1671199200 5.2461 1671206400 5.2529 1671213600 5.2539 1671220800 5.2577 1671228000 5.2500 1671235200 5.2532 1671242400 5.2535 1671249600 5.2536 1671256800 5.2537 1671264000 5.2554 1671271200 5.2526 1671278400 5.2527 1671285600 5.2534 1671292800 5.2538 1671300000 5.2541 1671307200 5.2532 1671314400 5.2508 1671321600 5.2509 1671328800 5.2499 1671336000 5.2506 1671343200 5.2491 1671350400 5.2493 1671357600 5.2488 1671364800 5.2496 1671372000 5.2496 1671379200 5.2504 1671386400 5.2493 1671393600 5.2450 1671400800 5.2475 1671408000 5.2483 1671415200 5.2474 1671422400 5.2479 1671429600 5.2483 1671436800 5.2484 1671444000 5.2473 1671451200 5.2477 1671458400 5.2476 1671465600 5.2493 1671472800 5.2499 1671480000 5.2494 1671487200 5.2506 1671494400 5.2497 1671501600 5.2497 1671508800 5.2483 1671516000 5.2467 1671523200 5.2467 1671530400 5.2444 1671537600 5.2409 1671544800 5.2407 1671552000 5.2411 1671559200 5.2425 1671566400 5.2422 1671573600 5.2431 1671580800 5.2426 1671588000 5.2441 1671595200 5.2436 1671602400 5.2414 1671609600 5.2433 1671616800 5.2443 1671624000 5.2440 1671631200 5.2432 1671638400 5.2429 1671645600 5.2408 1671652800 5.2406 1671660000 5.2417 1671667200 5.2408 1671674400 5.2404 1671681600 5.2412 1671688800 5.2402 1671696000 5.2406 1671703200 5.2415 1671710400 5.2417 1671724800 5.2412 1671732000 5.2443 1671739200 5.2433 1671796800 5.2454 1671804000 5.2455 1671811200 5.2466 1671818400 5.2458 1671825600 5.2465 1671832800 5.2467 1671840000 5.2467 1671847200 5.2468 1671854400 5.2452 1671861600 5.2451 1671868800 5.2458 1671876000 5.2453 1671883200 5.2462 1671890400 5.2474 1671897600 5.2471 1671904800 5.2469 1671912000 5.2473 1671919200 5.2475 1671926400 5.2470 1671933600 5.2465 1671940800 5.2465 1671948000 5.2466 1671955200 5.2464 1671962400 5.2465 1671969600 5.2466 1671976800 5.2460 1671984000 5.2454 1671991200 2.6794 1671998400 2.7054 1672005600 2.5641 1672012800 2.4765 1672020000 2.5299 1672027200 4.8430 1672034400 4.8464 1672041600 4.7230 1672048800 4.6896 1672056000 5.2418 1672063200 5.1940 1672070400 5.2604 1672077600 5.4698 1672084800 5.6281 1672092000 4.8249 1672099200 2.6807 1672106400 4.7502 1672113600 4.6376 1672120800 3.9180 1672128000 4.5971 1672135200 4.8441 1672142400 5.5664 1672149600 4.6816 1672156800 4.6150 1672164000 2.9589 1672171200 3.0828 1672178400 5.2467 1672185600 5.2470 1672192800 5.2462 1672200000 5.2459 1672207200 5.2461 1672214400 5.2447 1672221600 5.2463 1672228800 5.2451 1672236000 5.2447 1672243200 5.2469 1672250400 5.2487 1672257600 5.2488 1672264800 5.2481 1672272000 5.2489 1672279200 5.2484 1672286400 5.2482 1672293600 5.2478 1672300800 5.2465 1672308000 5.2459 1672315200 5.2462 1672322400 5.2472 1672329600 5.2448 1672336800 5.2466 1672344000 5.2462 1672351200 5.2473 1672358400 5.2484 1672365600 5.2493 1672372800 5.2484 1672380000 5.2485 1672387200 5.2481 1672394400 5.2486 1672401600 5.2485 1672408800 5.2489 1672416000 5.2493 1672423200 5.2495 1672430400 5.2500 1672437600 5.2504 1672444800 5.2510 1672452000 5.2511 1672459200 5.2498 1672466400 5.2504 1672473600 5.2498 1672480800 5.2502 1672488000 5.2504 1672495200 5.2495 1672502400 5.2496 1672509600 5.2499 1672516800 5.2502 1672524000 5.2507 1672531200 5.2500 1672538400 5.2511 1672545600 5.2494 1672552800 5.2499 1672560000 5.2503 1672567200 5.2498 1672574400 5.2501 1672581600 5.2502 1672588800 5.2485 1672596000 5.2475 1672603200 5.2474 1672610400 5.2475 1672617600 5.2483 1672624800 5.2484 1672632000 5.2480 1672639200 5.2502 1672646400 5.2475 1672653600 5.2468 1672660800 5.2454 1672668000 5.2447 1672675200 5.2419 1672682400 5.2421 1672689600 5.2465 1672696800 5.2471 1672704000 5.2470 1672711200 5.2464 1672718400 5.2465 1672725600 5.2447 1672732800 5.2463 1672740000 5.2469 1672747200 5.2469 1672754400 5.2477 1672761600 5.2491 1672768800 5.2442 1672776000 5.2476 1672783200 5.2477 1672790400 5.2490 1672797600 5.2490 1672804800 5.2482 1672812000 5.2490 1672819200 5.2482 1672826400 5.2483 1672833600 5.2464 1672840800 5.2464 1672848000 5.2467 1672855200 5.2465 1672862400 5.2469 1672869600 5.2507 1672876800 5.2503 1672884000 5.2493 1672891200 5.2500 1672898400 5.2493 1672905600 5.2495 1672912800 5.2492 1672920000 5.2496 1672927200 5.2488 1672934400 5.2503 1672941600 5.2500 1672948800 5.2523 1672956000 5.2557 1672963200 5.2513 1672970400 5.2515 1672977600 5.2511 1672984800 5.2512 1672992000 5.2520 1672999200 5.2517 1673006400 5.2517 1673013600 5.2510 1673020800 5.2553 1673028000 5.2538 1673035200 5.2552 1673042400 5.2546 1673049600 5.2535 1673056800 5.2560 1673064000 5.2578 1673071200 5.2567 1673078400 5.2571 1673085600 5.2570 1673092800 5.2576 1673100000 5.2566 1673107200 5.2571 1673114400 5.2556 1673121600 5.2522 1673128800 5.2537 1673136000 5.2505 1673143200 5.2545 1673150400 5.2546 1673157600 5.2546 1673164800 5.2547 1673172000 5.2551 1673179200 5.2544 1673186400 5.2555 1673193600 5.2557 1673200800 5.2554 1673208000 5.2561 1673215200 5.2562 1673222400 5.2553 1673229600 5.2561 1673236800 5.2553 1673244000 5.2546 1673251200 5.2560 1673258400 5.2553 1673265600 5.2563 1673272800 5.2549 1673280000 5.2549 1673287200 5.2539 1673294400 5.2536 1673301600 5.2544 1673308800 5.2551 1673316000 5.2548 1673323200 5.2544 1673330400 5.2540 1673337600 5.2548 1673344800 5.2550 1673352000 5.2554 1673359200 5.2563 1673366400 5.2569 1673373600 5.2544 1673380800 5.2576 1673388000 5.2576 1673395200 5.2580 1673402400 5.2567 1673409600 5.2549 1673416800 5.2547 1673424000 5.2560 1673431200 5.2523 1673438400 5.2532 1673445600 5.2528 1673452800 5.2539 1673460000 5.2526 1673467200 5.2552 1673474400 5.2560 1673481600 5.2571 1673488800 5.2573 1673496000 5.2546 1673503200 5.2535 1673510400 5.2543 1673517600 5.2571 1673524800 5.2573 1673532000 5.2591 1673539200 5.2592 1673546400 5.2586 1673553600 5.2589 1673560800 5.2553 1673568000 5.2551 1673575200 5.2606 1673582400 5.2600 1673589600 5.2589 1673596800 5.2587 1673604000 5.2589 1673611200 5.2599 1673618400 5.2591 1673625600 5.2585 1673632800 5.2590 1673640000 5.2600 1673647200 5.2582 1673654400 5.2594 1673661600 5.2597 1673668800 5.2592 1673676000 5.2584 1673683200 5.2576 1673690400 5.2575 1673697600 5.2570 1673704800 5.2575 1673712000 5.2560 1673719200 5.2551 1673726400 5.2561 1673733600 5.2563 1673740800 5.2540 1673748000 5.2543 1673755200 5.2540 1673762400 5.2556 1673769600 5.2548 1673776800 5.2550 1673784000 5.2542 1673791200 5.2546 1673798400 5.2530 1673805600 5.2523 1673812800 5.2527 1673820000 5.2511 1673827200 5.2512 1673834400 5.2525 1673841600 5.2522 1673848800 5.2515 1673856000 5.2517 1673863200 3.5669 1673870400 5.2515 1673877600 5.2538 1673884800 5.2545 1673892000 5.2542 1673899200 5.2548 1673906400 5.2543 1673913600 5.2521 1673920800 5.2520 1673928000 5.2521 1673935200 5.2515 1673942400 5.2527 1673949600 5.2513 1673956800 5.2518 1673964000 5.2521 1673971200 5.2522 1673978400 5.2517 1673985600 5.2511 1673992800 5.2493 1674000000 5.2509 1674007200 5.2512 1674014400 5.2487 1674021600 5.2487 1674028800 5.2498 1674036000 5.2510 1674043200 5.2507 1674050400 5.2488 1674057600 5.2494 1674064800 5.2491 1674072000 5.2511 1674079200 5.2515 1674086400 5.2509 1674093600 5.2489 1674100800 5.2504 1674108000 5.2497 1674115200 5.2489 1674122400 5.2477 1674129600 5.2492 1674136800 5.2510 1674144000 5.2521 1674151200 5.2497 1674158400 5.2502 1674158400 5.2502 1674165600 5.2514 1674165600 5.2514 1674194400 5.2501 1674244800 5.2505 1674252000 5.2515 1674266400 5.2537 1674273600 5.2534 1674280800 5.2533 1674288000 5.2535 1674295200 5.2501 1674302400 5.2536 1674309600 5.2532 1674316800 5.2521 1674324000 5.2511 1674331200 5.2509 1674338400 5.2501 1674345600 5.2503 1674352800 5.2510 1674360000 5.2516 1674367200 5.2522 1674374400 5.2526 1674381600 5.2522 1674388800 5.2528 1674396000 5.2529 1674403200 5.2528 1674410400 5.2526 1674417600 5.2524 1674424800 5.2524 1674432000 5.2515 1674439200 5.2504 1674446400 5.2512 1674453600 5.2518 1674460800 5.2506 1674468000 5.2501 1674475200 5.2500 1674482400 5.2488 1674489600 5.2567 1674496800 5.2565 1674504000 5.2558 1674511200 5.2468 1674518400 5.2469 1674525600 5.2473 1674532800 5.2457 1674540000 5.2485 1674547200 5.2482 1674554400 5.2480 1674561600 5.2478 1674568800 5.2462 1674576000 5.2472 1674583200 5.2468 1674590400 5.2457 1674597600 5.2477 1674604800 5.2457 1674612000 5.2460 1674619200 5.2460 1674626400 5.2434 1674633600 5.2448 1674640800 5.2442 1674648000 5.2416 1674655200 5.3261 1674662400 5.3349 1674669600 5.3373 1674676800 5.3368 1674684000 5.3388 1674691200 5.3381 1674698400 5.3410 1674705600 5.3380 1674712800 5.3372 1674720000 5.3362 1674727200 5.3367 1674734400 5.3346 1674741600 5.3349 1674748800 5.3352 1674756000 5.3330 1674763200 5.3320 1674770400 5.3343 1674777600 5.3356 1674784800 5.3349 1674792000 5.3339 1674799200 5.3370 1674806400 5.3354 1674813600 5.3381 1674820800 5.3383 1674828000 5.3564 1674835200 5.3553 1674842400 5.3570 1674849600 5.3556 1674856800 5.3576 1674864000 5.3593 1674871200 5.3602 1674878400 5.3602 1674885600 5.3601 1674892800 5.3591 1674900000 5.3600 1674907200 5.3599 1674914400 5.3605 1674921600 5.3591 1674928800 5.3580 1674936000 5.3564 1674943200 5.3573 1674950400 5.3574 1674957600 5.3572 1674964800 5.3577 1674972000 5.3566 1674979200 5.3580 1674986400 5.3568 1674993600 5.3578 1675000800 5.3566 1675008000 5.3578 1675015200 5.3585 1675022400 5.3564 1675029600 5.3582 1675036800 5.3589 1675044000 5.3580 1675051200 5.3581 1675058400 5.3581 1675065600 5.3576 1675072800 5.3578 1675080000 5.3572 1675087200 5.3594 1675094400 5.3593 1675101600 5.3588 1675108800 5.3591 1675116000 5.3573 1675123200 5.3580 1675130400 5.3592 1675137600 5.3595 1675144800 5.3597 1675152000 5.3593 1675159200 5.3599 1675166400 5.3637 1675173600 5.3633 1675180800 5.3643 1675188000 5.3618 1675195200 5.3633 1675202400 5.3628 1675209600 5.3614 1675216800 5.3616 1675224000 5.3594 1675231200 5.3596 1675238400 5.3614 1675245600 5.3578 1675252800 5.3606 1675260000 5.3606 1675267200 5.3629 1675274400 5.3619 1675281600 5.3616 1675288800 5.3552 1675296000 5.3565 1675303200 5.3563 1675310400 5.3563 1675317600 5.3559 1675324800 5.3562 1675332000 5.3581 1675339200 5.3575 1675346400 5.3559 1675353600 5.3568 1675360800 5.3561 1675368000 5.3545 1675375200 5.3551 1675382400 5.3559 1675389600 5.3552 1675396800 5.3565 1675404000 5.3557 1675411200 5.3552 1675418400 5.3546 1675425600 5.3546 1675432800 5.3541 1675440000 5.3548 1675447200 5.3553 1675454400 5.3555 1675461600 5.3577 1675468800 5.3581 1675476000 5.3583 1675483200 5.3573 1675490400 5.3582 1675497600 5.3558 1675504800 5.3573 1675512000 5.3570 1675519200 5.3563 1675526400 5.3551 1675533600 5.3544 1675540800 5.3557 1675548000 5.3555 1675555200 5.3561 1675562400 5.3566 1675569600 5.3562 1675576800 5.3558 1675584000 5.3558 1675591200 5.3560 1675598400 5.4598 1675605600 5.4599 1675612800 5.4606 1675620000 5.3564 1675627200 5.3572 1675634400 5.3574 1675641600 5.3578 1675648800 5.3577 1675656000 5.3588 1675663200 5.3564 1675670400 5.3557 1675677600 5.3570 1675684800 5.3573 1675692000 5.3570 1675699200 5.3582 1675706400 5.3587 1675713600 5.3585 1675720800 5.3552 1675728000 5.3562 1675735200 5.3583 1675742400 5.3566 1675749600 5.3565 1675756800 5.3563 1675764000 5.3552 1675771200 5.3550 1675778400 5.3589 1675785600 5.3612 1675792800 5.3557 1675800000 5.3562 1675807200 5.3577 1675814400 5.3578 1675821600 5.3554 1675828800 5.3561 1675836000 5.3558 1675843200 5.3553 1675850400 5.3557 1675857600 5.3570 1675864800 5.3673 1675872000 5.3655 1675879200 5.3682 1675886400 5.3710 1675893600 5.3733 1675900800 5.3720 1675908000 5.3734 1675915200 5.3723 1675922400 5.3734 1675929600 5.3724 1675936800 5.3714 1675944000 5.3724 1675951200 5.3728 1675958400 5.3862 1675965600 5.3875 1675972800 5.3876 1675980000 5.3893 1675987200 5.3914 1675994400 5.3897 1676001600 5.3898 1676008800 5.3901 1676016000 5.3887 1676023200 5.3885 1676030400 5.3880 1676037600 5.3872 1676044800 5.3893 1676052000 5.3891 1676059200 5.3892 1676066400 5.3903 1676073600 5.3907 1676080800 5.3916 1676088000 5.3913 1676095200 5.3904 1676102400 5.3905 1676109600 5.3915 1676116800 5.3918 1676124000 5.3908 1676131200 5.3901 1676138400 5.3908 1676145600 5.3906 1676152800 5.3913 1676160000 5.3919 1676167200 5.3927 1676174400 5.3912 1676181600 5.3911 1676188800 5.3908 1676196000 5.3890 1676203200 5.3911 1676210400 5.3906 1676217600 5.3896 1676224800 5.3900 1676232000 5.3913 1676239200 5.3916 1676246400 5.3911 1676253600 5.3905 1676260800 5.3905 1676268000 5.3895 1676275200 5.3905 1676282400 5.3900 1676289600 5.3853 1676296800 5.3861 1676304000 5.3859 1676311200 5.3869 1676318400 5.3832 1676325600 5.3849 1676332800 5.3842 1676340000 5.3851 1676347200 5.3850 1676354400 5.3848 1676361600 5.3836 1676368800 5.3844 1676376000 5.3820 1676383200 5.3825 1676390400 5.3819 1676397600 5.3816 1676404800 5.3812 1676412000 5.3802 1676419200 5.3795 1676426400 5.3791 1676433600 5.3799 1676440800 5.3788 1676448000 5.3796 1676455200 5.3809 1676462400 5.3799 1676469600 5.3785 1676476800 5.3812 1676484000 5.3815 1676491200 5.3858 1676498400 5.3833 1676505600 5.3839 1676512800 5.3849 1676520000 5.3848 1676527200 5.3861 1676534400 5.3868 1676541600 5.3862 1676548800 5.3874 1676556000 5.3845 1676563200 5.3857 1676570400 5.3851 1676577600 5.3855 1676584800 5.3891 1676592000 5.3898 1676599200 5.3870 1676606400 5.3846 1676613600 5.3852 1676620800 5.3855 1676628000 5.3853 1676635200 5.3851 1676642400 5.3854 1676649600 5.3890 1676656800 5.3899 1676664000 5.3891 1676671200 5.3890 1676678400 5.3871 1676685600 5.3847 1676692800 5.3832 1676700000 5.3839 1676707200 5.3851 1676714400 5.3883 1676721600 5.3884 1676728800 5.3882 1676736000 5.3865 1676743200 5.3873 1676750400 5.3875 1676757600 5.3884 1676764800 5.3880 1676772000 5.3868 1676779200 5.3864 1676786400 5.3866 1676793600 5.3865 1676800800 5.3868 1676808000 5.3869 1676815200 5.3861 1676822400 5.3881 1676829600 5.3881 1676836800 5.3883 1676844000 5.3873 1676851200 5.3880 1676858400 5.3885 1676865600 5.3885 1676872800 5.3863 1676880000 5.3875 1676887200 5.3867 1676894400 5.3867 1676901600 5.3860 1676908800 5.3867 1676916000 5.3866 1676923200 5.3898 1676930400 5.3899 1676937600 5.3908 1676944800 5.3911 1676952000 5.3910 1676959200 5.3917 1676966400 5.3908 1676973600 5.3912 1676980800 5.3898 1676988000 5.3897 1676995200 5.3883 1677002400 5.3895 1677009600 5.3893 1677016800 5.3890 1677024000 5.3873 1677031200 5.3866 1677038400 5.3848 1677045600 5.3865 1677052800 5.3976 1677060000 5.3933 1677067200 5.3982 1677074400 5.3994 1677081600 5.3960 1677088800 5.3975 1677096000 5.3988 1677103200 5.3880 1677110400 5.3865 1677117600 5.3864 1677124800 5.3869 1677132000 5.3859 1677139200 5.3849 1677146400 5.3857 1677153600 5.3868 1677160800 5.3877 1677168000 5.3869 1677175200 5.3880 1677182400 5.3892 1677189600 5.3899 1677196800 5.3896 1677204000 5.3905 1677211200 5.3831 1677218400 5.3858 1677225600 5.3861 1677232800 5.3873 1677240000 5.3879 1677247200 5.3875 1677254400 5.3877 1677261600 5.3851 1677268800 5.3868 1677276000 5.3865 1677283200 5.3866 1677290400 5.3859 1677297600 5.3853 1677304800 5.3855 1677312000 5.3863 1677319200 5.3853 1677326400 5.3866 1677333600 5.3856 1677340800 5.3843 1677348000 5.3836 1677355200 5.3847 1677362400 5.3861 1677369600 5.3872 1677376800 5.3885 1677384000 5.3877 1677391200 5.3865 1677398400 5.3867 1677405600 5.3856 1677412800 5.3861 1677420000 5.3858 1677427200 5.3840 1677434400 5.3833 1677441600 5.3850 1677448800 5.3846 1677456000 5.3852 1677463200 5.3853 1677470400 5.3857 1677477600 5.3860 1677484800 5.3841 1677492000 5.3851 1677499200 5.3850 1677506400 5.3870 1677513600 5.3892 1677520800 5.3875 1677528000 5.3879 1677535200 5.3877 1677542400 5.3875 1677549600 5.3881 1677556800 5.3855 1677564000 5.3880 1677571200 5.3868 1677578400 5.3872 1677585600 5.3867 1677592800 5.3822 1677600000 5.3887 1677607200 5.3832 1677614400 5.3826 1677621600 5.3834 1677628800 5.3836 1677636000 5.3827 1677643200 5.3818 1677650400 5.3834 1677657600 5.3826 1677664800 5.3815 1677672000 5.3824 1677679200 5.3814 1677686400 5.3818 1677693600 5.3802 1677700800 5.3798 1677708000 5.3813 1677715200 5.3811 1677722400 5.3807 1677729600 5.3814 1677736800 5.3782 1677744000 5.3791 1677751200 5.3780 1677758400 5.3767 1677765600 5.3752 1677772800 5.3757 1677780000 5.3760 1677787200 5.3781 1677794400 5.3807 1677801600 5.3836 1677808800 5.3827 1677816000 5.3819 1677823200 5.3813 1677830400 5.3808 1677837600 5.3814 1677844800 5.3833 1677852000 5.3838 1677859200 5.3806 1677866400 5.3818 1677873600 5.3831 1677880800 5.3845 1677888000 5.3838 1677895200 5.3831 1677902400 5.3836 1677909600 5.3820 1677916800 5.3825 1677924000 5.3820 1677931200 5.3833 1677938400 5.3842 1677945600 5.3905 1677952800 5.3894 1677960000 5.3885 1677967200 5.3876 1677974400 5.3886 1677981600 5.3875 1677988800 5.3874 1677996000 5.3876 1678003200 5.3882 1678010400 5.3831 1678017600 5.3849 1678024800 5.3833 1678032000 5.3819 1678039200 5.3804 1678046400 5.3862 1678053600 5.3861 1678060800 5.3864 1678068000 5.3865 1678075200 5.3864 1678082400 5.3888 1678089600 5.3885 1678096800 5.3868 1678104000 5.3884 1678111200 5.3847 1678118400 5.3859 1678125600 5.3849 1678132800 5.3865 1678140000 5.3881 1678147200 5.3889 1678154400 5.3880 1678161600 5.3892 1678168800 5.3903 1678176000 5.3902 1678183200 5.3886 1678190400 5.3899 1678197600 5.3908 1678204800 5.3934 1678212000 5.3914 1678219200 5.3906 1678226400 5.3909 1678233600 5.3905 1678240800 5.3894 1678248000 5.3924 1678255200 5.3928 1678262400 5.3996 1678269600 5.4027 1678276800 5.4014 1678284000 5.3997 1678291200 5.4003 1678298400 5.4005 1678305600 5.3999 1678312800 5.3932 1678320000 5.3955 1678327200 5.3947 1678334400 5.3960 1678341600 5.3947 1678348800 5.3905 1678356000 5.3904 1678363200 5.3932 1678370400 5.3931 1678377600 5.3904 1678384800 5.3891 1678392000 5.3857 1678399200 5.3885 1678406400 5.3900 1678413600 5.3903 1678420800 5.3886 1678428000 5.3874 1678435200 5.3893 1678442400 5.3895 1678449600 5.3878 1678456800 5.3906 1678464000 5.3907 1678471200 5.3880 1678478400 5.3880 1678485600 5.3899 1678492800 5.3894 1678500000 5.3898 1678507200 5.3901 1678514400 5.3893 1678521600 5.3893 1678528800 5.3895 1678536000 5.3897 1678543200 5.3888 1678550400 5.3886 1678557600 5.3884 1678564800 5.3894 1678572000 5.3901 1678579200 5.3910 1678586400 5.3914 1678593600 5.3903 1678600800 5.3902 1678608000 5.3896 1678615200 5.3896 1678622400 5.3906 1678629600 5.3847 1678636800 5.3918 1678644000 5.3923 1678651200 5.3899 1678658400 5.3917 1678665600 5.3897 1678672800 5.3899 1678680000 5.3909 1678687200 5.3918 1678694400 5.3907 1678701600 5.3896 1678708800 5.3910 1678716000 5.3884 1678723200 5.3897 1678730400 5.3913 1678737600 5.3897 1678744800 5.3906 1678752000 5.3884 1678759200 5.3903 1678766400 5.3895 1678773600 5.3892 1678780800 5.3896 1678788000 5.3891 1678795200 5.3882 1678802400 5.3893 1678809600 5.3894 1678816800 5.3882 1678824000 5.3896 1678831200 5.3907 1678838400 5.3907 1678845600 5.3925 1678852800 5.3912 1678860000 5.3918 1678867200 5.3919 1678874400 5.3914 1678881600 5.3915 1678888800 5.3907 1678896000 5.3903 1678903200 5.3894 1678910400 5.3864 1678917600 5.3872 1678924800 5.3889 1678932000 5.3919 1678939200 5.3904 1678946400 5.3882 1678953600 5.3902 1678960800 5.3883 1678968000 5.3913 1678975200 5.3937 1678982400 5.3931 1678989600 5.3902 1678996800 5.3937 1679004000 5.3926 1679011200 5.3949 1679018400 5.3944 1679025600 5.3916 1679032800 5.3927 1679040000 5.3933 1679047200 5.3931 1679054400 5.3955 1679061600 5.3956 1679068800 5.3976 1679076000 5.3954 1679083200 5.3952 1679090400 5.3939 1679097600 5.3954 1679104800 5.3972 1679112000 5.3977 1679119200 5.3982 1679126400 5.3968 1679133600 5.3948 1679140800 5.3979 1679148000 5.3990 1679155200 5.3985 1679162400 5.3971 1679169600 5.3970 1679176800 5.3975 1679184000 5.3978 1679191200 5.3955 1679198400 5.3935 1679205600 5.3948 1679212800 5.3916 1679220000 5.3927 1679227200 5.3927 1679234400 5.3968 1679241600 5.3967 1679248800 5.3982 1679256000 5.3992 1679263200 5.4014 1679270400 5.4011 1679277600 5.4016 1679284800 5.4003 1679292000 5.4003 1679299200 5.3981 1679306400 5.3984 1679313600 5.3966 1679320800 5.3954 1679328000 5.3968 1679335200 5.3993 1679342400 5.3981 1679349600 5.3962 1679356800 5.3972 1679364000 5.3988 1679371200 5.3977 1679378400 5.3966 1679385600 5.3951 1679392800 5.3953 1679400000 5.3957 1679407200 5.3959 1679414400 5.3957 1679421600 5.3965 1679428800 5.3984 1679436000 5.3979 1679443200 5.3992 1679450400 5.4001 1679457600 5.3997 1679464800 5.3996 1679472000 5.4003 1679479200 5.3998 1679486400 5.3969 1679493600 5.3983 1679500800 5.3972 1679508000 5.3989 1679515200 5.3995 1679522400 5.4002 1679529600 5.3957 1679536800 5.3993 1679544000 5.3980 1679551200 5.3984 1679558400 5.3970 1679565600 5.3981 1679572800 5.3971 1679580000 5.3965 1679587200 5.3947 1679594400 5.3960 1679601600 5.3965 1679608800 5.3965 1679616000 5.4001 1679623200 5.3980 1679630400 5.3981 1679637600 5.3984 1679644800 5.3998 1679652000 5.4011 1679659200 5.4009 1679666400 5.4033 1679673600 5.4045 1679680800 5.4037 1679688000 5.4050 1679695200 5.4068 1679702400 5.4068 1679709600 5.4043 1679716800 5.4026 1679724000 5.4040 1679731200 5.4049 1679738400 5.4041 1679745600 5.4047 1679752800 5.4036 1679760000 5.4041 1679767200 5.4041 1679774400 5.4050 1679781600 5.4057 1679788800 5.4053 1679796000 5.4029 1679803200 5.4037 1679810400 5.4035 1679817600 5.4041 1679824800 5.4036 1679832000 5.4035 1679839200 5.4037 1679846400 5.4029 1679853600 5.3998 1679860800 5.4001 1679868000 5.4018 1679875200 5.4026 1679882400 5.4007 1679889600 5.4014 1679896800 5.3899 1679904000 5.4028 1679911200 5.4031 1679918400 5.4030 1679925600 5.4036 1679932800 5.4028 1679940000 5.4025 1679947200 5.4033 1679954400 5.4046 1679961600 5.4033 1679968800 5.4044 1679976000 5.4046 1679983200 5.4025 1679990400 5.4038 1679997600 5.4019 1680004800 5.4012 1680012000 5.3999 1680019200 5.4013 1680026400 5.4025 1680033600 5.3999 1680040800 5.3980 1680048000 5.3971 1680055200 5.3986 1680062400 5.3973 1680069600 5.3977 1680076800 5.3992 1680084000 5.3976 1680091200 5.3979 1680098400 5.3991 1680105600 5.3985 1680112800 5.3974 1680120000 5.4018 1680127200 5.4017 1680134400 5.4011 1680141600 5.4011 1680148800 5.4001 1680156000 5.3987 1680163200 5.3985 1680170400 5.3974 1680177600 5.3983 1680184800 5.3986 1680192000 5.3980 1680199200 5.3973 1680206400 5.3974 1680213600 5.3994 1680220800 5.3977 1680228000 5.3981 1680235200 5.3985 1680242400 5.3975 1680249600 5.3948 1680256800 5.3984 1680264000 5.3982 1680271200 5.3983 1680278400 5.3982 1680472800 5.3909 1680552000 5.3881 1680559200 5.3885 1680566400 5.3900 1680573600 5.3950 1680580800 5.3919 1680588000 5.3937 1680595200 5.3911 1680602400 5.3899 1680609600 5.3880 1680616800 5.3904 1680624000 5.3981 1680631200 5.3971 1680638400 5.3984 1680645600 5.3989 1680652800 5.4009 1680660000 5.4026 1680667200 5.4000 1680674400 5.4004 1680681600 5.4009 1680688800 5.3942 1680696000 5.3946 1680703200 5.3948 1680710400 5.3943 1680717600 5.3945 1680724800 5.3953 1680732000 5.3958 1680739200 5.3909 1680746400 5.3896 1680753600 5.3906 1680760800 5.3946 1680768000 5.3943 1680775200 5.3873 1680782400 5.3980 1680789600 5.3980 1680796800 5.3996 1680804000 5.3996 1680811200 5.3994 1680818400 5.3996 1680825600 5.3985 1680832800 5.3995 1680840000 5.3995 1680847200 5.3993 1680854400 5.3980 1680861600 5.3990 1680868800 5.3978 1680876000 5.4003 1680883200 5.3993 1680890400 5.3991 1680897600 5.3987 1680904800 5.3998 1680912000 5.4002 1680919200 5.4002 1680926400 5.4004 1680933600 5.3991 1680940800 5.3987 1680948000 5.3987 1680955200 5.3986 1680962400 5.3970 1680969600 5.3985 1680976800 5.3991 1680984000 5.3975 1680991200 5.3979 1680998400 5.4002 1681005600 5.3993 1681012800 5.3995 1681020000 5.3973 1681027200 5.3986 1681034400 5.3989 1681041600 5.3978 1681048800 5.3987 1681214400 3.5002 1681221600 3.4999 1681228800 3.4995 1681236000 3.5001 1681243200 3.5000 1681250400 3.5010 1681257600 3.4996 1681264800 3.4996 1681272000 3.5002 1681279200 3.4975 1681286400 3.4984 1681293600 3.4997 1681300800 3.5003 1681308000 3.5004 1681315200 3.5004 1681322400 3.4988 1681329600 3.4985 1681336800 3.4995 1681344000 3.5011 1681351200 3.4946 1681358400 3.4940 1681365600 3.4955 1681372800 3.5019 1681380000 3.5004 1681387200 3.5019 1681394400 3.5039 1681401600 3.5028 1681408800 3.5014 1681416000 3.5000 1681423200 3.5017 1681430400 3.5027 1681437600 3.4972 1681444800 3.5027 1681452000 3.5024 1681459200 3.5017 1681466400 3.5020 1681473600 3.5031 1681480800 3.5030 1681488000 3.5043 1681495200 3.5052 1681502400 3.5036 1681509600 3.5044 1681516800 3.5043 1681524000 3.5041 1681531200 3.5032 1681538400 3.5032 1681545600 3.5030 1681552800 3.5045 1681560000 3.5052 1681567200 3.5032 1681574400 3.5041 1681581600 3.5027 1681588800 3.5036 1681596000 3.5037 1681603200 3.5049 1681610400 3.5045 1681617600 3.5050 1681624800 3.5051 1681632000 3.5051 1681639200 3.5050 1681646400 3.5013 1681653600 3.5042 1681660800 3.5039 1681668000 3.5039 1681675200 3.5036 1681682400 3.5036 1681689600 3.5039 1681696800 3.5039 1681704000 3.5035 1681711200 3.5036 1681718400 3.5032 1681725600 3.5033 1681732800 3.5051 1681740000 3.5074 1681747200 3.5051 1681754400 3.5041 1681761600 3.5069 1681768800 3.5074 1681776000 3.5053 1681783200 3.5051 1681790400 3.5035 1681797600 3.5037 1681804800 3.5029 1681812000 3.4999 1681819200 3.5004 1681826400 3.5011 1681833600 3.5024 1681840800 3.5024 1681848000 3.5040 1681855200 3.5043 1681862400 3.5043 1681869600 3.5053 1681876800 3.5050 1681884000 3.5018 1681891200 3.5025 1681898400 3.5041 1681905600 3.5041 1681912800 3.5050 1681920000 3.5003 1681927200 3.5005 1681934400 3.4993 1681941600 3.5010 1681948800 3.5006 1681956000 3.5000 1681963200 3.4992 1681970400 3.5006 1681977600 3.5007 1681984800 3.5012 1681992000 3.5025 1681999200 3.4994 1682006400 3.4998 1682013600 3.4916 1682020800 3.4916 1682028000 3.4922 1682035200 3.4932 1682042400 3.4931 1682049600 3.4926 1682056800 3.4914 1682064000 3.4917 1682071200 3.5106 1682078400 3.5022 1682085600 3.4995 1682092800 3.4911 1682100000 3.4905 1682107200 3.4901 1682114400 3.4901 1682121600 3.4894 1682128800 3.4899 1682136000 3.4900 1682143200 3.4898 1682150400 3.4894 1682157600 3.4892 1682164800 3.4898 1682172000 3.5006 1682179200 3.4998 1682186400 3.5000 1682193600 3.5010 1682200800 3.5000 1682208000 3.5000 1682215200 3.5005 1682222400 3.5004 1682229600 3.5002 1682236800 3.5004 1682244000 3.4960 1682251200 3.5001 1682258400 3.4996 1682265600 3.4998 1682272800 3.4972 1682280000 3.4962 1682287200 3.4979 1682294400 3.4980 1682301600 3.4992 1682308800 3.5011 1682316000 3.4984 1682323200 3.4977 1682330400 3.4979 1682337600 3.4979 1682344800 3.4957 1682352000 3.4984 1682359200 3.4981 1682366400 3.4967 1682373600 3.4984 1682380800 3.5003 1682388000 3.5002 1682395200 3.4999 1682402400 3.5013 1682409600 3.4956 1682416800 3.5018 1682424000 3.5002 1682431200 3.4960 1682438400 3.4935 1682445600 3.4953 1682452800 3.4963 1682460000 3.4969 1682467200 3.4938 1682474400 3.4942 1682481600 3.4918 1682488800 3.4891 1682496000 3.4916 1682503200 3.4909 1682510400 3.4896 1682517600 3.4879 1682524800 3.4903 1682532000 3.4913 1682539200 3.4910 1682546400 3.4913 1682553600 3.4926 1682560800 3.4931 1682568000 3.4932 1682575200 3.4916 1682582400 3.4868 1682589600 3.4883 1682596800 3.4924 1682604000 3.4901 1682611200 3.4929 1682618400 3.4920 1682625600 3.4881 1682632800 3.4898 1682640000 3.4891 1682647200 3.4896 1682654400 3.4901 1682661600 3.4893 1682668800 3.4887 1682676000 3.4874 1682683200 3.4864 1682690400 3.4886 1682697600 3.4888 1682704800 3.4917 1682712000 3.4939 1682719200 3.4897 1682726400 3.4911 1682733600 3.4910 1682740800 3.4902 1682748000 3.4907 1682755200 3.4924 1682762400 3.4908 1682769600 3.4906 1682776800 3.4914 1682784000 3.4913 1682791200 3.4919 1682798400 3.4913 1682805600 3.4924 1682812800 3.4920 1682820000 3.4922 1682827200 3.4919 1682834400 3.4919 1682841600 3.4913 1682848800 3.4915 1682856000 3.4904 1682863200 3.4927 1682870400 3.4918 1682877600 3.4924 1682884800 3.4916 1682892000 3.4916 1682899200 3.4915 1682906400 3.4917 1682913600 3.4907 1682920800 3.4918 1682928000 3.4910 1682935200 3.4920 1682942400 3.4919 1682949600 3.4916 1682956800 3.4921 1682964000 3.4915 1682971200 3.4913 1682978400 3.4922 1682985600 3.4923 1682992800 3.4918 1683000000 3.4913 1683007200 3.4907 1683014400 3.4911 1683021600 3.4903 1683028800 3.4925 1683036000 3.4915 1683043200 3.4905 1683050400 3.4878 1683057600 3.4883 1683064800 3.4906 1683072000 3.4907 1683079200 3.4909 1683086400 3.4893 1683093600 3.4893 1683100800 3.4869 1683108000 3.4889 1683115200 3.4893 1683122400 3.4895 1683129600 3.4890 1683136800 3.4875 1683144000 3.4850 1683151200 3.4849 1683158400 3.4856 1683165600 3.4871 1683172800 3.4868 1683180000 3.4871 1683187200 3.4859 1683194400 3.4852 1683201600 3.4886 1683208800 3.4886 1683216000 3.4877 1683223200 3.4874 1683230400 3.4870 1683237600 3.4857 1683244800 3.4858 1683252000 3.4859 1683259200 3.4858 1683266400 3.4861 1683273600 3.4815 1683280800 3.4816 1683288000 3.4855 1683295200 3.4820 1683309600 3.4866 1683324000 3.4877 1683331200 3.4872 1683338400 3.4865 1683345600 3.4843 1683352800 3.4842 1683360000 3.4859 1683367200 3.4849 1683374400 3.4871 1683381600 3.4875 1683388800 3.4867 1683396000 3.4894 1683403200 3.4894 1683410400 3.4897 1683417600 3.4899 1683424800 3.4893 1683432000 3.4888 1683676800 3.4836 1683684000 3.4833 1683691200 3.4818 1683698400 3.4824 1683705600 3.4702 1683712800 3.4844 1683720000 3.4840 1683727200 3.4844 1683734400 3.4816 1683741600 3.4829 1683748800 3.4826 1683756000 3.4811 1683763200 3.4831 1683770400 3.4817 1683777600 3.4848 1683784800 3.4831 1683791940 3.4829 1683799200 3.4826 1683806400 3.4796 1683813600 3.4819 1683820800 3.4841 1683828000 3.4823 1683835200 3.4812 1683842400 3.4818 1683849600 3.4824 1683856800 3.4804 1683864000 3.4821 1683871200 3.4811 1683878400 3.4809 1683885600 3.4810 1683892800 3.4805 1683900000 3.4809 1683907200 3.4818 1683914400 3.4808 1683921600 3.4826 1683928800 3.4838 1684000800 3.4875 1684008000 3.4873 1684015200 3.4861 1684022400 3.4871 1684029600 3.4876 1684036800 3.4874 1684044000 3.4804 1684051200 3.4878 1684065600 3.4881 1684072800 3.4872 1684080000 3.4892 1684094400 3.4888 1684108800 3.4889 1684152000 3.4907 1684166400 3.4885 1684173600 3.4893 1684180800 3.4893 1684188000 3.4967 1684195200 3.4978 1684202400 3.4971 1684209600 3.4898 1684216800 3.4895 1684224000 3.4958 1684231200 3.4885 1684238400 3.4932 1684245600 3.4946 1684252800 3.4932 1684260000 3.4931 1684267200 3.4937 1684274400 3.4932 1684281600 3.4922 1684288800 3.4922 1684296000 3.4913 1684303200 3.4923 1684310400 3.4907 1684317600 3.4908 1684324800 3.4919 1684332000 3.4926 1684339200 3.4914 1684346400 3.4923 1684353600 3.4953 1684360800 3.4939 1684368000 3.4931 1684375200 3.4942 1684382400 3.4932 1684389600 3.4939 1684396800 3.4933 1684404000 3.4943 1684411200 3.4916 1684591200 3.5016 1684598400 3.5023 1684605600 3.5023 1684612800 3.5016 1684620000 3.5019 1684627200 3.5016 1684634400 3.5016 1684641600 3.5023 1684648800 3.5019 1684656000 3.5022 1684663200 3.5014 1684670400 3.5009 1684677600 3.5020 1684684800 3.5017 1684692000 3.5017 1684699200 3.4998 1684706400 3.4997 1684713600 3.4995 1684720800 3.4990 1684728000 3.4995 1684735200 3.4993 1684742400 3.4972 1684749600 3.4975 1684756800 3.4975 1684764000 3.4978 1684771200 3.4985 1684778400 3.4999 1684785600 3.4985 1684792800 3.4982 1684800000 3.4998 1684807200 3.4987 1684814400 3.4993 1684821600 3.4984 1684828800 3.4973 1684836000 3.4979 1684843200 3.4996 1684850400 3.5008 1684857600 3.5015 1684864800 3.5009 1684872000 3.5011 1684879200 3.5012 1684886400 3.5008 1684893600 3.5010 1684900800 3.5015 1684908000 3.4970 1684915200 3.5002 1684922400 3.5023 1684929600 3.4986 1684936800 3.4990 1684944000 3.4985 1684951200 3.4995 1684958400 3.4965 1684965600 3.4976 1684972800 3.5003 1684980000 3.4960 1684987200 3.4978 1684994400 3.4966 1685001600 3.4977 1685008800 3.4992 1685016000 3.4992 1685023200 3.4990 1685030400 3.4985 1685037600 3.4997 1685044800 3.4992 1685052000 3.5008 1685059200 3.4995 1685066400 3.4968 1685073600 3.4962 1685080800 2.9417 1685088000 3.5006 1685095200 3.4985 1685102400 3.4986 1685109600 3.4994 1685116800 3.4988 1685124000 3.4980 1685131200 3.4995 1685138400 3.4986 1685145600 3.4982 1685152800 3.5003 1685160000 3.4993 1685167200 3.5005 1685174400 3.5001 1685181600 3.5008 1685188800 3.4997 1685196000 3.5032 1685203200 3.5037 1685210400 3.5037 1685217600 3.5048 1685224800 3.5047 1685232000 3.5044 1685239200 3.5047 1685246400 3.5038 1685253600 3.5047 1685260800 3.5042 1685268000 3.5044 1685275200 3.5027 1685282400 3.5025 1685289600 3.5031 1685296800 3.5025 1685304000 3.5028 1685311200 3.5026 1685318400 3.5024 1685325600 3.5015 1685332800 3.5023 1685340000 3.5018 1685347200 3.5032 1685354400 3.5034 1685361600 3.5034 1685368800 3.5026 1685376000 3.5036 1685383200 3.5038 1685390400 3.5039 1685397600 3.5052 1685404800 3.5055 1685412000 3.5056 1685419200 3.5050 1685426400 3.5051 1685433600 3.5053 1685440800 3.5072 1685448000 3.5051 1685455200 3.5058 1685462400 3.5058 1685469600 3.5064 1685476800 3.5069 1685484000 3.5076 1685491200 3.5069 1685498400 3.5075 1685505600 3.5078 1685512800 3.5066 1685520000 3.5084 1685527200 3.5071 1685534400 3.5066 1685541600 3.5062 1685642400 3.5083 1685649600 3.5093 1685656800 3.5085 1685664000 3.5083 1685671200 3.5092 1685678400 3.5082 1685685600 3.5093 1685692800 3.5100 1685700000 3.5058 1685707200 3.5053 1685714400 3.5035 1685721600 3.5062 1685728800 3.5044 1685736000 3.5042 1685743200 3.5041 1685750400 3.5051 1685757600 3.5048 1685764800 3.5062 1685772000 3.5051 1685779200 3.5056 1685786400 3.5056 1685793600 3.4941 1685800800 3.4922 1685808000 3.5102 1685815200 3.5113 1685822400 3.5121 1685829600 3.5131 1685836800 3.5115 1685844000 3.5092 1685851200 3.5094 1685858400 3.5125 1685865600 3.5101 1685872800 3.5103 1685880000 3.5116 1685916000 3.5064 1685923200 3.5064 1685930400 3.5063 1685937600 3.5060 1685944800 3.5077 1685952000 3.5064 1685959200 3.5073 1685966400 3.5072 1685973600 3.5070 1685980800 3.5082 1685988000 3.5038 1685995200 3.5099 1686002400 3.5089 1686009600 3.5097 1686016800 3.5076 1686024000 3.5084 1686031200 3.5081 1686038400 3.5089 1686045600 3.5101 1686052800 3.5121 1686060000 3.5162 1686067200 3.5158 1686074400 3.5171 1686081600 3.5160 1686088800 3.5143 1686096000 3.5147 1686103200 3.5157 1686110400 3.5138 1686117600 3.5140 1686124800 3.5125 1686132000 3.5176 1686139200 3.5183 1686146400 3.5171 1686153600 3.5173 1686160800 3.5168 1686168000 3.5156 1686175200 3.5154 1686182400 3.5178 1686189600 3.5158 1686196800 3.5160 1686204000 3.5179 1686211200 3.5187 1686218400 3.5185 1686225600 3.5188 1686232800 3.5193 1686240000 3.5188 1686247200 3.5184 1686254400 3.5174 1686261600 3.5188 1686268800 3.5195 1686276000 3.5200 1686283200 3.5157 1686290400 3.5154 1686297600 3.5158 1686304800 3.5187 1686312000 3.5185 1686319200 3.5185 1686326400 3.5171 1686333600 3.5170 1686340800 3.5158 1686348000 3.5178 1686355200 3.5162 1686362400 3.5178 1686369600 3.5139 1686376800 3.5131 1686384000 3.5098 1686391200 3.5137 1686398400 3.5128 1686405600 3.5144 1686412800 3.5125 1686420000 3.5104 1686427200 3.5101 1686434400 3.5108 1686441600 3.5108 1686448800 3.5075 1686456000 3.5075 1686463200 3.5133 1686470400 3.5129 1686477600 3.5130 1686484800 3.5118 1686491940 3.5121 1686499200 3.5112 1686506400 3.5098 1686513600 3.5099 1686520800 3.5104 1686528000 3.5102 1686535200 3.5108 1686542400 3.5097 1686549600 3.5105 1686556800 3.5099 1686564000 3.5097 1686571200 3.5106 1686578400 3.5111 1686585600 3.5107 1686600000 3.5091 1686607200 3.5058 1686614400 3.5047 1686621600 3.5065 1686628800 3.5054 1686636000 3.5106 1686643200 3.5098 1686650400 3.5094 1686657600 3.5096 1686664800 3.5070 1686672000 3.5089 1686679200 3.5095 1686686400 3.5072 1686693600 3.5086 1686700800 3.5076 1686708000 3.5054 1686715200 3.5075 1686722400 3.5058 1686729600 3.5052 1686736800 3.5063 1686744000 3.5061 1686751200 3.5131 1686758400 3.5103 1686765600 3.5106 1686772800 3.5118 1686780000 3.5122 1686873600 3.5108 1686880800 3.5110 1686888000 3.5096 1686895200 3.5089 1686902400 3.5094 1686909600 3.5101 1686916800 3.5080 1686924000 3.5072 1686931200 3.5083 1686938400 3.5092 1686945600 3.5092 1686952800 3.5107 1686960000 3.5109 1686967200 3.5085 1686974400 3.5084 1686981600 3.5114 1686988800 3.5115 1686996000 3.5122 1687003200 3.5118 1687010400 3.5118 1687017600 3.5125 1687024800 3.5135 1687032000 3.5125 1687039200 3.5125 1687046400 3.5089 1687053600 3.5091 1687060800 3.5126 1687068000 3.5113 1687075200 3.5092 1687082400 3.5162 1687089600 3.5157 1687096800 3.5153 1687104000 3.5142 1687111200 3.5156 1687118400 3.5134 1687125600 3.5148 1687132800 3.5143 1687140000 3.5149 1687147200 3.5146 1687154400 3.5133 1687161600 3.5145 1687168800 3.5133 1687176000 3.5138 1687183200 3.5124 1687190400 3.5135 1687197600 3.5152 1687204800 3.5135 1687212000 3.5107 1687219200 3.5141 1687226400 3.5133 1687233600 3.5118 1687240800 3.5106 1687248000 3.5092 1687255200 3.5090 1687262400 3.5110 1687269600 3.5119 1687276800 3.5111 1687284000 3.5097 1687291200 3.5110 1687298400 3.5096 1687305600 3.5092 1687312800 3.5060 1687320000 3.5019 1687327200 3.5061 1687334400 3.5077 1687341600 3.5094 1687348800 3.5103 1687356000 3.5121 1687363200 3.5120 1687370400 3.5128 1687377600 3.5111 1687384800 3.5107 1687392000 3.5095 1687399200 3.5066 1687406400 3.5069 1687413600 3.5065 1687420800 3.5083 1687428000 3.5135 1687435200 3.5141 1687442400 3.5111 1687449600 3.5089 1687456800 3.5110 1687464000 3.5090 1687471200 3.5112 1687478400 3.5085 1687485600 3.5084 1687492800 3.5110 1687500000 3.5101 1687507200 3.5145 1687514400 3.5141 1687521600 3.5120 1687528800 3.5133 1687536000 3.5147 1687543200 3.5142 1687550400 3.5147 1687557600 3.5141 1687564800 3.5144 1687572000 3.5113 1687579200 3.5111 1687586400 3.5145 1687593600 3.5137 1687600800 3.5139 1687608000 3.5137 1687615200 3.5126 1687622400 3.5125 1687629600 3.5124 1687636800 3.5122 1687644000 3.5205 1687651200 3.5203 1687658400 3.5170 1687665600 3.5190 1687672800 3.5201 1687680000 3.5213 1687687200 3.5212 1687694400 3.5656 1687701600 3.5733 1687708800 3.5742 1687716000 3.5748 1687723200 3.5759 1687730400 3.5745 1687737600 3.5763 1687744800 3.5718 1687752000 3.5722 1687759200 3.5758 1687766400 3.5768 1687773600 3.5771 1687780800 3.5762 1687788000 3.5740 1687795200 3.5724 1687802400 3.5750 1687809600 3.5760 1687816800 3.5755 1687824000 3.5772 1687831200 3.5759 1687838400 3.5738 1687845600 3.5741 1687852800 3.5720 1687860000 3.5745 1687867200 3.5746 1687874400 3.5731 1687881600 3.5732 1687888800 3.5734 1687896000 3.5744 1687903200 3.5750 1687910400 3.5748 1687917600 3.5748 1687924800 3.5765 1687932000 3.5757 1687939200 3.5757 1687946400 3.5827 1687960800 3.5828 1687968000 3.5819 1687975200 3.5786 1687982400 3.5817 1687989600 3.5780 1687996800 3.5788 1688004000 3.5782 1688011200 3.5756 1688018400 3.5770 1688025600 3.5772 1688032800 3.5770 1688040000 3.5770 1688047200 3.5784 1688054400 3.5806 1688061600 3.5834 1688068800 3.5842 1688076000 3.5839 1688083200 3.5840 1688090400 3.5836 1688097600 3.5830 1688104800 3.5850 1688112000 3.5837 1688119200 3.5841 1688126400 3.5845 1688133600 3.5843 1688140800 3.5807 1688148000 3.5852 1688169600 3.5875 1688176800 3.5874 1688184000 3.5867 1688191200 3.5870 1688198400 3.5867 1688205600 3.5875 1688212800 3.5873 1688220000 3.5864 1688227200 3.5877 1688234400 3.5855 1688241600 3.5849 1688248800 3.5863 1688256000 3.5850 1688263200 3.5858 1688270400 3.5851 1688277600 3.5853 1688284800 3.5851 1688292000 3.5850 1688299200 3.5853 1688306400 3.5861 1688313600 3.5859 1688320800 3.5863 1688328000 3.5858 1688335200 3.5852 1688342400 3.5854 1688349600 3.5847 1688356800 3.5852 1688364000 3.5856 1688371200 3.5848 1688378400 3.5845 1688385600 3.5801 1688392800 3.5789 1688400000 3.5826 1688407200 3.5817 1688414400 3.5827 1688421600 3.5843 1688428800 3.5852 1688436000 3.5822 1688443200 3.5842 1688450400 3.5789 1688457600 3.5842 1688464800 3.5863 1688472000 3.5868 1688479200 3.5856 1688486400 3.5845 1688493600 3.5855 1688500800 3.5880 1688508000 3.5894 1688515200 3.5892 1688522400 3.5856 1688529600 3.5841 1688536800 3.5873 1688544000 3.5880 1688695200 3.5874 1688702400 3.5871 1688709600 3.5851 1688716800 3.5867 1688724000 3.5859 1688731200 3.5867 1688738400 3.5858 1688745600 3.5854 1688752800 3.5865 1688760000 3.5848 1688767200 3.5863 1688774400 3.5839 1688781600 3.5800 1688788800 3.5836 1688796000 3.5869 1688803200 3.5863 1688810400 3.5855 1688817600 3.5864 1688824800 3.5861 1688832000 3.5879 1688839200 3.5888 1688846400 3.5877 1688853600 3.5871 1688860800 3.5887 1688868000 3.5844 1688875200 3.5839 1688882400 3.5875 1688889600 3.5870 1688896800 3.5877 1688904000 3.5877 1688911200 3.5878 1688918400 3.5887 1688925600 3.5885 1688932800 3.5864 1688940000 3.5865 1688947200 3.5884 1688954400 3.5838 1688961600 3.5836 1688968800 3.5871 1688976000 3.5876 1688983200 3.5842 1688990400 3.5878 1688997600 3.5894 1689004800 3.5801 1689012000 3.5868 1689019200 3.5867 1689026400 3.5845 1689033600 3.5879 1689040800 3.5866 1689048000 3.5837 1689055200 3.5837 1689062400 3.5867 1689069600 3.5891 1689076800 3.5895 1689084000 3.5895 1689120000 3.5899 1689148800 3.5895 1689156000 3.5939 1689163200 3.5923 1689170400 3.5927 1689177600 3.5917 1689184800 3.5926 1689192000 3.5888 1689199200 3.5877 1689206400 3.5918 1689213600 3.5905 1689220800 3.5907 1689228000 3.5896 1689235200 3.5913 1689242400 3.5848 1689249600 3.5898 1689256800 3.5897 1689264000 3.5907 1689271200 3.5900 1689278400 3.5908 1689285600 3.5838 1689292800 3.5838 1689300000 3.5851 1689307200 3.5839 1689314400 3.5842 1689321600 3.5835 1689328800 3.5834 1689343200 3.5803 1689350400 3.5846 1689357600 3.5806 1689364800 3.5780 1689372000 3.5828 1689379200 3.5869 1689386400 3.5806 1689393600 3.5841 1689400800 3.5843 1689408000 3.5843 1689415200 3.5837 1689422400 3.5834 1689429600 3.5811 1689436800 3.5834 1689444000 3.5829 1689451200 3.5831 1689458400 3.5848 1689465600 3.5815 1689472800 3.5857 1689480000 3.5861 1689487200 3.5863 1689494400 3.5856 1689501600 3.5860 1689508800 3.5857 1689516000 3.5855 1689523200 3.5945 1689530400 3.5953 1689537600 3.5951 1689544800 3.5949 1689552000 3.5938 1689559200 3.5904 1689566400 3.5921 1689573600 3.6031 1689580800 3.6031 1689588000 3.6034 1689595200 3.6032 1689602400 3.5933 1689609600 3.5909 1689616800 3.5928 1689624000 3.5983 1689631200 3.5980 1689638400 3.5979 1689645600 3.5939 1689652800 3.5916 1689660000 3.5964 1689667200 3.5961 1689674400 3.6004 1689681600 3.6004 1689688800 3.6031 1689696000 3.6050 1689703200 3.6073 1689710400 3.6087 1689717600 3.6085 1689724800 3.6074 1689732000 3.6071 1689739200 3.6059 1689746400 3.6067 1689753600 3.6065 1689760800 3.6061 1689768000 3.6071 1689775200 3.6063 1689782400 3.6083 1689789600 3.6075 1689796800 3.6110 1689804000 3.6042 1689811200 3.6046 1689818400 3.6101 1689825600 3.6099 1689832800 3.6075 1689840000 3.6077 1689847200 3.6087 1689854400 3.6091 1689861600 3.6080 1689868800 3.6059 1689876000 3.6061 1689883200 3.6072 1689890400 3.6071 1689897600 3.5964 1689904800 3.5968 1689912000 3.5960 1689919200 3.5966 1689926400 3.5963 1689933600 3.5950 1689940800 3.5966 1689948000 3.5910 1689955200 3.5898 1689962400 3.5880 1689969600 3.5883 1689976800 3.5896 1689984000 3.5924 1689991200 3.5923 1689998400 3.5916 1690005600 3.5914 1690012800 3.5899 1690020000 3.5915 1690027200 3.5921 1690034400 3.5925 1690041600 3.5941 1690048800 3.5926 1690056000 3.5922 1690063200 3.5928 1690070400 3.5935 1690099200 3.5882 1690106400 3.5913 1690113600 3.5878 1690120800 3.5920 1690128000 3.5915 1690135200 3.5916 1690142400 3.5910 1690149600 3.5892 1690156800 3.5877 1690164000 3.5899 1690171200 3.5904 1690178400 3.5904 1690185600 3.5835 1690192800 3.5941 1690200000 3.5934 1690207200 3.5967 1690214400 3.5974 1690221600 3.5984 1690228800 3.5895 1690236000 3.5899 1690243200 3.5892 1690250400 3.5912 1690257600 3.5869 1690264800 3.5865 1690272000 3.5922 1690279200 3.5874 1690286400 3.5885 1690293600 3.5899 1690300800 3.5891 1690308000 3.5899 1690315200 3.5892 1690322400 3.5907 1690329600 3.5922 1690336800 3.5924 1690344000 3.5930 1690351200 3.5933 1690358400 3.5925 1690365600 3.5928 1690372800 3.5911 1690380000 3.5920 1690387200 3.5921 1690394400 3.5909 1690401600 3.5904 1690408800 3.5907 1690416000 3.5912 1690423200 3.5915 1690430400 3.5906 1690437600 3.5905 1690444800 3.5925 1690452000 3.5916 1690459200 3.6184 1690466400 3.6101 1690473600 3.6147 1690480800 3.6137 1690488000 3.6143 1690495200 3.6154 1690502400 3.6149 1690509600 3.6157 1690516800 3.6149 1690524000 3.6098 1690531200 3.6118 1690538400 3.6119 1690545600 3.6126 1690552800 3.6069 1690560000 3.6031 1690567200 3.6000 1690574400 3.6008 1690581600 3.6042 1690588800 3.6058 1690596000 3.6065 1690603200 3.6042 1690610400 3.6035 1690617600 3.6026 1690624800 3.6017 1690632000 3.6025 1690639200 3.6032 1690646400 3.6063 1690653600 3.6063 1690660800 3.6061 1690668000 3.6058 1690675200 3.6049 1690682400 3.6067 1690689600 3.6065 1690696800 3.6070 1690704000 3.6082 1690711200 3.6075 1690718400 3.6071 1690725600 3.6068 1690732800 3.6073 1690740000 3.6064 1690747200 3.6063 1690754400 3.6064 1690761600 3.6063 1690768800 3.6068 1690776000 3.6070 1690783200 3.6040 1690790400 3.6085 1690797600 3.6078 1690804800 3.6088 1690812000 3.6079 1690819200 3.6080 1690826400 3.6114 1690833600 3.6082 1690840800 3.6074 1690848000 3.6071 1690855200 3.6079 1690862400 3.6115 1690869600 3.6112 1690876800 3.6079 1690884000 3.6085 1690891200 3.6081 1690898400 3.6128 1690905600 3.6130 1690912800 3.6098 1690920000 3.6131 1690927200 3.6139 1690934400 3.6135 1690941600 3.6137 1690948800 3.6150 1690956000 3.6106 1690963200 3.6110 1690970400 3.6109 1690977600 3.6111 1690984800 3.6130 1690992000 3.6199 1690999200 3.6223 1691006400 3.6221 1691013600 3.6342 1691020800 3.6366 1691028000 3.6373 1691035200 3.6375 1691042400 3.6358 1691049600 3.6374 1691056800 3.6383 1691064000 3.6383 1691071200 3.6372 1691078400 3.6361 1691092800 3.6345 1691100000 3.6344 1691107200 3.6351 1691114400 3.6352 1691121600 3.6345 1691128800 3.6258 1691136000 3.6261 1691143200 3.6262 1691150400 3.6257 1691157600 3.6269 1691164800 3.6260 1691172000 3.6320 1691179200 3.6385 1691186400 3.6349 1691193600 3.6369 1691200800 3.6367 1691208000 3.6365 1691215200 3.6368 1691222400 3.6386 1691229600 3.6391 1691236800 3.6384 1691244000 3.6379 1691251200 3.6355 1691258400 3.6355 1691265600 3.6371 1691272800 3.6372 1691280000 3.6362 1691287200 3.6376 1691294400 3.6382 1691301600 3.6364 1691308800 3.6364 1691316000 3.6360 1691323200 3.6366 1691330400 3.6371 1691337600 3.6375 1691344800 3.6369 1691352000 3.6367 1691359200 3.6376 1691366400 3.6386 1691373600 3.6385 1691380800 3.6393 1691388000 3.6378 1691395200 3.6380 1691402400 3.6377 1691409600 3.6380 1691416800 3.6367 1691424000 3.6384 1691431200 3.6376 1691438400 3.6373 1691445600 3.6369 1691452800 3.6374 1691460000 3.6365 1691467200 3.6362 1691474400 3.6257 1691481600 3.6348 1691488800 3.6362 1691496000 3.6363 1691503200 3.6357 1691510400 3.6369 1691517600 3.6375 1691524800 3.6346 1691532000 3.6358 1691539200 3.6361 1691546400 3.6357 1691553600 3.6347 1691560800 3.6348 1691568000 3.6353 1691575200 3.6290 1691582400 3.6318 1691589600 3.6382 1691596800 3.6370 1691604000 3.6346 1691611200 3.6327 1691618400 3.6353 1691625600 3.6362 1691632800 3.6363 1691640000 3.6342 1691647200 3.6327 1691654400 3.6315 1691661600 3.6332 1691668800 3.6340 1691676000 3.6367 1691683200 3.6387 1691690400 3.6370 1691697600 3.6370 1691704800 3.6348 1691712000 3.6357 1691719200 3.6363 1691726400 3.6363 1691733600 3.6362 1691740800 3.6362 1691748000 3.6357 1691755200 3.6363 1691762400 3.6394 1691769600 3.6388 1691776800 3.6398 1691784000 3.6367 1691791200 3.6370 1691798400 3.6390 1691805600 3.6385 1691812800 3.6387 1691820000 3.6377 1691827200 3.6371 1691834400 3.6368 1691841600 3.6397 1691848800 3.6404 1691856000 3.6412 1691863200 3.6414 1691870400 3.6408 1691877600 3.6396 1691884800 3.6377 1691892000 3.6397 1691899200 3.6404 1691906400 3.6403 1691913600 3.6388 1691920800 3.6385 1691928000 3.6390 1691935200 3.6390 1691942400 3.6395 1691949600 3.6399 1691956800 3.6407 1691964000 3.6402 1691971200 3.6394 1691978400 3.6390 1691985600 3.6406 1691992800 3.6404 1692000000 3.5690 1692007200 3.5689 1692014400 3.5636 1692021600 3.6348 1692028800 3.6364 1692036000 3.6378 1692043200 3.6381 1692050400 3.6366 1692057600 3.6366 1692064800 3.6361 1692072000 3.6341 1692079200 3.6332 1692086400 3.6326 1692093600 3.6320 1692100800 3.6125 1692108000 3.6057 1692216000 3.6367 1692237600 3.6361 1692244800 3.6363 1692252000 3.6362 1692259200 3.6359 1692266400 3.6376 1692273600 3.6388 1692280800 3.6403 1692288000 3.6406 1692295200 3.6418 1692302400 3.6396 1692309600 3.6369 1692316800 3.6350 1692324000 3.6338 1692331200 3.6357 1692345600 3.6374 1692352800 3.6361 1692360000 3.6372 1692367200 3.6366 1692374400 3.6297 1692381600 3.6314 1692388800 3.6344 1692396000 3.6363 1692403200 3.6362 1692410400 3.6366 1692417600 3.6364 1692424800 3.6351 1692432000 3.6356 1692439200 3.6367 1692446400 3.6346 1692453600 3.6338 1692460800 3.6361 1692468000 3.6395 1692475200 3.6354 1692482400 3.6359 1692489600 3.6356 1692496800 3.6354 1692504000 3.6357 1692511200 3.6355 1692518400 3.6352 1692525600 3.6341 1692532800 3.6346 1692540000 3.6356 1692547200 3.6355 1692554400 3.6351 1692561600 3.6350 1692568800 3.6354 1692576000 3.6363 1692583200 3.6333 1692590400 3.6327 1692597600 3.6353 1692604800 3.6357 1692612000 3.6355 1692619200 3.6333 1692626400 3.6323 1692633600 3.6299 1692640800 3.6310 1692648000 3.6266 1692655200 3.6283 1692662400 3.6301 1692669600 3.6311 1692676800 3.6293 1692684000 3.6318 1692691200 3.6330 1692698400 3.6282 1692705600 3.6304 1692712800 3.6401 1692720000 3.6397 1692727200 3.6388 1692734400 3.6377 1692741600 3.6428 1692748800 3.6433 1692756000 3.6366 1692763200 3.6369 1692770400 3.6398 1692777600 3.6392 1692784800 3.6315 1692792000 3.6309 1692799200 3.6348 1692806400 3.6355 1692813600 3.6372 1692820800 3.6357 1692828000 3.6343 1692835200 3.6338 1692842400 3.6313 1692849600 3.6292 1692856800 3.6348 1692864000 3.6345 1692871200 3.6352 1692878400 3.6356 1692885600 3.6337 1692892800 3.6408 1692900000 3.6428 1692907200 3.6421 1692914400 3.6419 1692921600 3.6413 1692928800 3.6402 1692936000 3.6413 1692943200 3.6401 1692950400 3.6396 1692957600 3.6397 1692964800 3.6392 1692972000 3.6380 1692979200 3.6390 1692986400 3.6403 1692993600 3.6327 1693000800 3.6394 1693008000 3.6417 1693015200 3.6385 1693022400 3.6383 1693029600 3.6415 1693036800 3.6422 1693044000 3.6417 1693051200 3.6423 1693058400 3.6428 1693065600 3.6416 1693072800 3.6401 1693080000 3.6389 1693087200 3.6393 1693094400 3.6396 1693101600 3.6376 1693108800 3.6376 1693116000 3.6412 1693123200 3.6394 1693130400 3.6397 1693137600 3.6416 1693144800 3.6419 1693152000 3.6417 1693159200 3.6414 1693166400 3.6416 1693173600 3.6422 1693180800 3.6436 1693188000 3.6407 1693195200 3.6407 1693202400 3.6442 1693209600 3.6427 1693216800 3.6434 1693224000 3.6420 1693231200 3.6361 1693238400 3.6374 1693245600 3.6376 1693252800 3.6376 1693260000 3.6414 1693267200 3.6425 1693274400 3.6309 1693281600 3.6312 1693288800 3.6322 1693296000 3.6311 1693303200 3.6345 1693310400 3.6318 1693317600 3.6334 1693332000 3.6369 1693339200 3.6343 1693346400 3.6340 1693353600 3.6373 1693360800 3.6416 1693368000 3.6389 1693375200 3.6394 1693382400 3.6371 1693389600 3.6427 1693396800 3.6459 1693404000 3.6449 1693411200 3.6466 1693418400 3.6466 1693425600 3.6480 1693432800 3.6468 1693440000 3.6474 1693447200 3.6470 1693454400 3.6460 1693461600 3.6454 1693468800 3.6469 1693476000 3.6463 1693483200 3.6462 1693490400 3.6475 1693497600 3.6486 1693504800 3.6473 1693512000 3.6509 1693519200 3.6477 1693526400 3.6499 1693533600 3.6494 1693540800 3.6493 1693548000 3.6471 1693555200 3.6472 1693562400 3.6481 1693569600 3.6481 1693576800 3.6507 1693584000 3.6494 1693591200 3.6487 1693598400 3.6477 1693605600 3.6495 1693612800 3.6493 1693620000 3.6493 1693627200 3.6478 1693634400 3.6476 1693641600 3.6478 1693648800 3.6465 1693656000 3.6490 1693663200 3.6493 1693670400 3.6494 1693677600 3.6499 1693684800 3.6494 1693692000 3.6492 1693699200 3.6491 1693706400 3.6481 1693713600 3.6495 1693720800 3.6489 1693728000 3.6496 1693735200 3.6497 1693742400 3.6495 1693749600 3.6497 1693756800 3.6480 1693764000 3.6494 1693771200 3.6497 1693778400 3.6487 1693785600 3.6498 1693792800 3.6508 1693800000 3.6499 1693807200 3.6498 1693814400 3.6503 1693821600 3.6503 1693828800 3.6512 1693836000 3.6507 1693843200 3.6496 1693850400 3.6492 1693857600 3.6476 1693864800 3.6501 1693872000 3.6497 1693879200 3.6491 1693886400 3.6484 1693893600 3.6474 1693900800 3.6472 1693908000 3.6485 1693915200 3.6453 1693922400 3.6485 1693929600 3.6473 1693936800 3.6471 1693944000 3.6364 1693951200 3.6466 1693958400 3.6456 1693965600 3.6469 1693972800 3.6476 1693980000 3.6452 1693987200 3.6446 1693994400 3.6429 1694001600 3.6444 1694008800 3.6459 1694016000 3.6448 1694023200 3.6444 1694030400 3.6462 1694037600 3.6479 1694044800 3.6503 1694052000 3.6492 1694059200 3.6478 1694066400 3.5898 1694073600 3.6498 1694080800 3.6490 1694088000 3.6491 1694095200 3.6492 1694109600 3.6506 1694116800 3.6512 1694124000 3.6507 1694131200 3.6497 1694138400 3.6506 1694145600 3.6503 1694152800 3.6507 1694160000 3.6480 1694167200 3.6526 1694174400 3.6517 1694181600 3.6521 1694188800 3.6531 1694196000 3.6532 1694203200 3.6504 1694210400 3.6514 1694217600 3.6504 1694224800 3.6511 1694232000 3.6522 1694239200 3.6522 1694246400 3.6504 1694253600 3.6496 1694260800 3.6497 1694268000 3.6492 1694275200 3.6485 1694282400 3.6485 1694289600 3.6524 1694296800 3.6514 1694304000 3.6524 1694311200 3.6522 1694318400 3.6514 1694325600 3.6504 1694332800 3.6528 1694340000 3.6525 1694347200 3.6528 1694354400 3.6530 1694361600 3.6544 1694368800 3.6545 1694376000 3.6536 1694383200 3.6535 1694390400 3.6536 1694397600 3.6536 1694404800 3.6533 1694412000 3.6523 1694419200 3.6527 1694426400 3.6529 1694433600 3.6532 1694440800 3.6546 1694448000 3.6544 1694455200 3.6507 1694462400 3.6501 1694469600 3.6529 1694476800 3.6532 1694484000 3.6539 1694491200 3.6527 1694498400 3.6526 1694505600 3.6514 1694512800 3.6528 1694520000 3.6559 1694527200 3.6564 1694534400 3.6573 1694541600 3.6564 1694548800 3.6560 1694556000 3.6508 1694563200 3.6536 1694570400 3.6538 1694577600 3.6540 1694584800 3.6557 1694592000 3.6539 1694599200 3.6529 1694606400 3.6551 1694613600 3.6537 1694620800 3.6545 1694628000 3.6570 1694635200 3.6546 1694642400 3.6580 1694649600 3.6538 1694656800 3.6562 1694664000 3.6565 1694671200 3.6589 1694678400 3.6577 1694685600 3.6557 1694692800 3.6557 1694700000 3.6546 1694707200 3.6549 1694714400 3.6526 1694721600 3.6575 1694728800 3.6551 1694736000 3.6546 1694743200 3.6560 1694750400 3.6546 1694757600 3.6545 1694764800 3.6561 1694772000 3.6564 1694779200 3.6577 1694786400 3.6586 1694793600 3.6580 1694800800 3.6576 1694808000 3.6588 1694815200 3.6586 1694822400 3.6599 1694829600 3.6598 1694836800 3.6589 1694844000 3.6576 1694851200 3.6575 1694858400 3.6575 1694865600 3.6577 1694872800 3.6555 1694880000 3.6552 1694887200 3.6539 1694894400 3.6548 1694901600 3.6562 1694916000 3.6528 1694923200 3.6529 1694930400 3.6563 1694937600 3.6572 1694944800 3.6570 1694952000 3.6566 1694959200 3.6563 1694966400 3.6559 1694973600 3.6610 1694980800 3.6574 1694988000 3.6563 1694995200 3.6577 1695002400 3.6562 1695009600 3.6539 1695016800 3.6563 1695024000 3.6589 1695031200 3.6598 1695038400 3.6610 1695045600 3.6596 1695052800 3.6560 1695060000 3.6520 1695067200 3.6587 1695074400 3.6650 1695081600 3.6637 1695088800 3.6572 1695103200 3.6596 1695110400 3.6568 1695117600 3.6579 1695124800 3.6567 1695132000 3.6534 1695139200 3.6584 1695146400 3.6535 1695153600 3.6601 1695160800 3.6595 1695168000 3.6622 1695175200 3.6627 1695182400 3.6619 1695189600 3.6622 1695196800 3.6615 1695204000 3.6596 1695211200 3.6653 1695218400 3.6595 1695225600 3.6584 1695232800 3.6581 1695240000 3.6588 1695247200 3.6599 1695254400 3.6604 1695261600 3.6580 1695268800 3.6550 1695276000 3.6580 1695283200 3.6570 1695290400 3.6580 1695304800 3.6582 1695312000 3.6585 1695319200 3.6592 1695326400 3.6582 1695333600 3.6599 1695340800 3.6606 1695348000 3.6601 1695355200 3.6594 1695362400 3.6590 1695369600 3.6585 1695376800 3.6592 1695384000 3.6587 1695391200 3.6592 1695398400 3.6602 1695405600 3.6597 1695412800 3.6587 1695420000 3.6611 1695427200 3.6591 1695434400 3.6571 1695441600 3.6584 1695448800 3.6611 1695456000 3.6615 1695463200 3.6578 1695470400 3.6543 1695477600 3.6583 1695484800 3.6623 1695492000 3.6636 1695506400 3.6653 1695513600 3.6645 1695520800 3.6657 1695528000 3.6646 1695535200 3.6646 1695542400 3.6643 1695549600 3.6651 1695556800 3.6634 1695564000 3.6635 1695571200 3.6618 1695578400 3.6602 1695585600 3.6612 1695592800 3.6614 1695600000 3.6630 1695607200 3.6599 1695614400 3.6620 1695621600 3.6646 1695628800 3.6595 1695636000 3.6654 1695643200 3.6652 1695650400 3.6602 1695657600 3.6622 1695664800 3.6614 1695672000 3.6633 1695679200 3.6612 1695686400 3.6606 1695693600 3.6654 1695700800 3.6654 1695708000 3.6570 1695715200 3.6594 1695722400 3.6626 1695729600 3.6636 1695736800 3.6642 1695744000 3.6643 1695751200 3.6581 1695758400 3.6583 1695765600 3.6605 1695772800 3.6581 1695780000 3.6594 1695787200 3.6594 1695794400 3.6583 1695801600 3.6549 1695808800 3.6579 1695816000 3.6579 1695823200 3.6575 1695830400 3.6448 1695837600 3.6444 1695844800 3.6407 1695852000 3.6401 1695859200 3.6417 1695866400 3.6538 1695873600 3.6530 1695880800 3.6526 1695888000 3.6544 1695895200 3.6542 1695902400 3.6520 1695909600 3.6543 1695916800 3.6545 1695924000 3.6550 1696003200 3.6604 1696010400 3.6605 1696017600 3.6609 1696024800 3.6608 1696032000 3.6597 1696039200 3.6560 1696046400 3.6535 1696053600 3.6586 1696060800 3.6579 1696068000 3.6578 1696075200 3.6577 1696082400 3.6525 1696089600 3.6544 1696096800 3.6541 1696104000 3.6588 1696111200 3.6609 1696118400 3.6604 1696125600 3.6594 1696132800 3.6606 1696140000 3.6589 1696147200 3.6600 1696154400 3.6593 1696161600 3.6597 1696168800 3.6603 1696176000 3.6600 1696183200 3.6603 1696190400 3.6604 1696197600 3.6601 1696204800 3.6601 1696212000 3.6602 1696219200 3.6602 1696226400 3.6595 1696233600 3.6595 1696240800 3.6609 1696248000 3.6600 1696255200 3.6585 1696262400 3.6595 1696269600 3.6577 1696276800 3.6577 1696284000 3.6598 1696291200 3.6613 1696298400 3.6611 1696305600 3.6611 1696312800 3.6594 1696320000 3.6596 1696327200 3.6594 1696334400 3.6583 1696341600 3.6575 1696348800 3.7998 1696356000 3.6560 1696363200 3.6577 1696370400 3.6562 1696377600 3.6415 1696384800 3.6579 1696392000 3.6574 1696399200 3.6552 1696406400 3.6563 1696413600 3.6554 1696420800 3.6576 1696428000 3.6607 1696435200 3.6578 1696442400 3.6573 1696449600 3.6589 1696456800 3.6561 1696464000 3.6551 1696471200 3.6579 1696478400 3.6576 1696485600 3.6573 1696492800 3.6574 1696500000 3.6622 1696507200 3.6604 1696514400 3.6616 1696521600 3.6556 1696528800 3.6552 1696536000 3.6542 1696543200 3.6542 1696550400 3.6521 1696557600 3.6559 1696564800 3.6541 1696579200 3.6532 1696586400 3.6528 1696593600 3.6569 1696600800 3.6572 1696608000 3.6576 1696615200 3.6567 1696622400 3.6591 1696629600 3.6578 1696636800 3.6575 1696644000 3.6585 1696658400 3.6579 1696665600 3.6576 1696672800 3.6584 1696680000 3.6596 1696687200 3.6598 1696694400 3.6574 1696701600 3.6586 1696708800 3.6566 1696716000 3.6564 1696723200 3.6583 1696730400 3.6592 1696737600 3.6572 1696744800 3.6563 1696752000 3.6547 1696759200 3.6555 1696766400 3.6557 1696773600 3.6564 1696780800 3.6556 1696788000 3.6562 1696795200 3.6570 1696802400 3.6590 1696809600 3.6578 1696816800 3.6585 1696824000 3.6586 1696831200 3.6601 1696838400 3.6587 1696845600 3.6574 1696852800 3.6546 1696860000 3.6550 1696867200 3.6567 1696874400 3.6563 1696881600 3.6536 1696888800 3.6544 1696896000 3.6560 1696903200 3.6544 1696910400 3.6536 1696917600 3.6558 1696924800 3.6568 1696932000 3.6445 1696939200 3.6435 1696946400 3.6387 1696953600 3.6398 1696960800 3.6409 1696968000 3.6400 1696975200 3.6384 1696982400 3.6426 1696989600 3.6437 1696996800 3.6421 1697004000 3.6451 1697011200 3.6454 1697018400 3.6462 1697025600 3.6450 1697032800 3.6482 1697040000 3.6642 1697047200 3.6599 1697054400 3.6604 1697061600 3.6600 1697068800 3.6600 1697076000 3.6621 1697083200 3.6617 1697090400 3.6622 1697097600 3.6619 1697104800 3.6621 1697112000 3.6620 1697119200 3.6621 1697126400 3.6583 1697133600 3.6560 1697140800 3.6573 1697148000 3.6561 1697155200 3.6563 1697162400 3.6567 1697169600 3.6578 1697176800 3.6580 1697184000 3.6572 1697191200 3.6582 1697198400 3.6584 1697205600 3.6598 1697212800 3.6620 1697220000 3.6615 1697227200 3.6603 1697234400 3.6608 1697241600 3.6608 1697248800 3.6624 1697256000 3.6630 1697263200 3.6610 1697270400 3.6620 1697277600 3.6617 1697284800 3.6613 1697292000 3.6577 1697299200 3.6617 1697306400 3.6622 1697313600 3.6610 1697320800 3.6613 1697328000 3.6619 1697335200 3.6616 1697342400 3.6611 1697349600 3.6616 1697356800 3.6614 1697364000 3.6622 1697371200 3.6606 1697378400 3.6609 1697385600 3.6624 1697392800 3.6614 1697400000 3.6592 1697407200 3.6613 1697414400 3.6618 1697421600 3.6611 1697428800 3.6354 1697436000 3.6610 1697443200 3.6590 1697450400 3.6543 1697457600 3.6561 1697464800 3.6586 1697472000 3.6598 1697479200 3.6566 1697486400 3.6550 1697493600 3.6522 1697500800 3.6490 1697508000 3.6545 1697515200 3.6516 1697522400 3.6549 1697529600 3.6539 1697536800 3.6547 1697544000 3.6524 1697551200 3.6553 1697558400 3.6551 1697565600 3.6566 1697572800 3.6595 1697580000 3.6593 1697587200 3.6615 1697594400 3.6625 1697601600 3.6607 1697608800 3.6611 1697616000 3.6611 1697623200 3.6598 1697630400 3.6601 1697652000 3.6627 1697659200 3.6630 1697666400 3.6656 1697673600 3.6653 1697680800 3.6648 1697688000 3.6655 1697695200 3.6653 1697702400 3.6656 1697709600 3.6661 1697716800 3.6639 1697724000 3.6641 1697731200 3.6646 1697738400 3.6646 1697745600 3.6645 1697752800 3.6653 1697760000 3.6655 1697767200 3.6667 1697774400 3.6667 1697781600 3.6675 1697788800 3.6674 1697796000 3.6677 1697803200 3.6670 1697810400 3.6636 1697817600 3.6630 1697824800 3.6629 1697832000 3.6622 1697839200 3.6632 1697846400 3.6617 1697853600 3.6621 1697860800 3.6625 1697868000 3.6625 1697875200 3.6613 1697882400 3.6637 1697889600 3.6621 1697896800 3.6611 1697904000 3.6611 1697911200 3.6595 1697918400 3.6600 1697925600 3.6588 1697932800 3.6597 1697940000 3.6611 1697947200 3.6589 1697954400 3.6601 1697961600 3.6616 1697968800 3.6618 1697976000 3.6607 1697983200 3.6610 1697990400 3.6605 1697997600 3.6598 1698004800 3.6589 1698012000 3.6600 1698019200 3.6601 1698026400 3.6596 1698033600 3.6589 1698040800 3.6597 1698048000 3.6634 1698055200 3.6637 1698062400 3.6637 1698069600 3.6625 1698076800 3.6634 1698084000 3.6638 1698091200 3.6614 1698098400 3.6623 1698105600 3.6630 1698112800 3.6648 1698120000 3.6611 1698127200 3.6618 1698134400 3.6634 1698141600 3.6637 1698148800 3.6620 1698156000 3.6663 1698163200 3.6682 1698170400 3.6652 1698177600 3.6683 1698184800 3.6705 1698192000 3.6697 1698199200 3.6708 1698206400 3.6704 1698213600 3.6701 1698220800 3.6721 1698228000 3.6717 1698235200 3.6723 1698242400 3.6720 1698249600 3.6700 1698256800 3.6708 1698264000 3.6720 1698271200 3.6729 1698278400 3.6738 1698285600 3.6737 1698292800 3.6731 1698300000 3.6677 1698307200 3.6726 1698314400 3.6729 1698321600 3.6684 1698328800 3.6676 1698336000 3.6667 1698343200 3.6669 1698350400 3.6691 1698357600 3.6688 1698364800 3.6653 1698372000 3.6704 1698379200 3.6692 1698386400 3.6688 1698393600 3.6696 1698400800 3.6719 1698408000 3.6712 1698415200 3.6699 1698422400 3.6719 1698429600 3.6717 1698436800 3.6702 1698444000 3.6711 1698451200 3.6719 1698458400 3.6718 1698465600 3.6702 1698472800 3.6714 1698480000 3.6737 1698487200 3.6692 1698494400 3.6756 1698501600 3.6770 1698508800 3.6761 1698516000 3.6747 1698523200 3.6744 1698530400 3.6745 1698537600 3.6744 1698544800 3.6723 1698552000 3.6737 1698559200 3.6745 1698566400 3.6757 1698573600 3.6739 1698580800 3.6753 1698588000 3.6758 1698595200 3.6750 1698602400 3.6748 1698609600 3.6753 1698616800 3.6752 1698624000 3.6744 1698631200 3.6763 1698638400 3.6749 1698645600 3.6710 1698652800 3.6731 1698660000 3.6730 1698667200 3.6744 1698674400 3.6747 1698681600 3.6745 1698688800 3.6759 1698696000 3.6776 1698703200 3.6787 1698710400 3.6803 1698717600 3.6781 1698724800 3.6728 1698732000 3.6757 1698739200 3.6782 1698746400 3.6781 1698753600 3.6778 1698760800 3.6776 1698768000 3.6773 1698775200 3.6775 1698782400 3.6776 1698789600 3.6773 1698796800 3.6768 1698804000 3.6779 1698811200 3.6777 1698818400 3.6761 1698825600 3.6746 1698832800 3.6763 1698840000 3.6738 1698847200 3.6795 1698854400 3.6796 1698861600 3.6782 1698868800 3.6774 1698876000 3.6779 1698883200 3.6786 1698890400 3.6807 1698897600 3.6790 1698904800 3.6791 1698912000 3.6790 1698919200 3.6783 1698926400 3.6783 1698933600 3.6798 1698940800 3.6777 1698948000 3.6762 1698955200 3.6789 1698962400 3.6781 1698969600 3.6788 1698976800 3.6794 1698984000 3.6777 1698991200 3.6754 1698998400 3.6772 1699005600 3.6769 1699012800 3.6775 1699020000 3.6786 1699027200 3.6772 1699034400 3.6757 1699041600 3.6688 1699048800 3.6659 1699063200 3.6702 1699070400 3.6679 1699077600 3.6676 1699084800 3.6685 1699092000 3.6693 1699099200 3.6713 1699106400 3.6694 1699113600 3.6693 1699120800 3.6716 1699128000 3.6701 1699135200 3.6737 1699142400 3.6717 1699149600 3.6728 1699156800 3.6724 1699164000 3.6710 1699171200 3.6712 1699185600 3.6710 1699192800 3.6715 1699200000 3.6727 1699207200 3.6734 1699214400 3.6729 1699221600 3.6738 1699228800 3.6731 1699236000 3.6732 1699243200 3.6749 1699250400 3.6698 1699264800 3.6744 1699272000 3.6733 1699279200 3.6756 1699286400 3.6725 1699293600 3.6719 1699308000 3.6749 1699315200 3.6762 1699322400 3.6768 1699329600 3.6738 1699336800 3.6749 1699344000 3.6741 1699351200 3.6737 1699365600 3.6748 1699372800 3.6774 1699380000 3.6752 1699387200 3.6734 1699394400 3.6786 1699401600 3.6771 1699408800 3.6788 1699416000 3.6792 1699423200 3.6800 1699430400 3.6776 1699437600 3.6777 1699444800 3.6798 1699452000 3.6803 1699459200 3.6790 1699466400 3.6798 1699473600 3.6799 1699480800 3.6782 1699488000 3.6787 1699495200 3.6794 1699502400 3.6817 1699509600 3.6828 1699516800 3.6828 1699524000 3.6833 1699531200 3.6839 1699538400 3.6828 1699545600 3.6847 1699552800 3.6842 1699560000 3.6860 1699567200 3.6840 1699574400 3.6850 1699581600 3.6833 1699588800 3.6789 1699596000 3.6738 1699603200 3.6746 1699617600 3.6767 1699624800 3.6756 1699632000 3.6752 1699639200 3.6743 1699646400 3.6726 1699653600 3.6741 1699660800 3.6761 1699668000 3.6754 1699675200 3.6751 1699682400 3.6749 1699689600 3.6748 1699696800 3.6742 1699704000 3.6732 1699711200 3.6748 1699718400 3.6706 1699725600 3.6708 1699732800 3.6765 1699740000 3.6756 1699747200 3.6757 1699754400 3.6766 1699761600 3.6765 1699768800 3.6766 1699776000 3.6760 1699783200 3.6762 1699790400 3.6746 1699797600 3.6757 1699804800 3.6753 1699812000 3.6822 1699819200 3.6759 1699826400 3.6768 1699833600 3.6729 1699840800 3.6731 1699848000 3.6737 1699855200 3.6723 1699862400 3.6729 1699869600 3.6753 1699876800 3.6743 1699884000 3.6741 1699891200 3.6670 1699898400 3.6749 1699905600 3.6711 1699912800 3.6721 1699920000 3.6732 1699927200 3.6720 1699934400 3.6717 1699941600 3.6730 1699948800 3.6751 1699956000 3.6738 1699963200 3.6745 1699970400 3.6752 1699977600 3.6758 1699984800 3.6755 1699992000 3.6734 1699999200 3.6776 1700006400 3.6786 1700013600 3.6779 1700020800 3.6794 1700028000 3.6789 1700035200 3.6778 1700042400 3.6792 1700049600 3.6790 1700056800 3.6798 1700064000 3.6788 1700078400 3.6789 1700092800 3.6802 1700100000 3.6827 1700107200 3.6821 1700114400 3.6803 1700121600 3.6670 1700136000 3.6718 1700143200 3.6659 1700150400 3.6663 1700157600 3.6667 1700164800 3.6661 1700172000 3.6673 1700179200 3.6690 1700186400 3.6677 1700193600 3.6675 1700200800 3.6657 1700208000 3.6654 1700215200 3.6835 1700222400 3.6836 1700229600 3.6837 1700236800 3.6486 1700244000 3.6481 1700251200 3.6529 1700258400 3.6515 1700265600 3.6511 1700280000 3.6511 1700287200 3.6494 1700294400 3.6491 1700301600 3.6487 1700308800 3.6513 1700316000 3.6503 1700323200 3.6526 1700330400 3.6510 1700337600 3.6525 1700344800 3.6525 1700352000 3.6515 1700359200 3.6516 1700366400 3.6525 1700388000 3.6525 1700395200 3.6526 1700402400 3.6519 1700416800 3.6509 1700424000 3.6506 1700431200 3.6488 1700438400 3.6502 1700445600 3.6496 1700452800 3.6507 1700460000 3.6506 1700467200 3.6499 1700474400 3.6507 1700481600 3.6517 1700488800 3.6500 1700496000 3.6490 1700503200 3.6494 1700510400 3.6507 1700517600 3.6499 1700524800 3.6502 1700532000 3.6497 1700539200 3.6499 1700546400 3.6502 1700553600 3.6503 1700560800 3.6496 1700568000 3.6498 1700575200 3.6519 1700582400 3.6494 1700589600 3.6845 1700596800 3.6483 1700604000 3.6478 1700611200 3.6489 1700618400 3.6490 1700625600 3.6504 1700632800 3.6473 1700640000 3.6500 1700647200 3.6448 1700654400 3.6455 1700661600 3.6436 1700668800 3.6388 1700676000 3.6396 1700683200 3.6415 1700690400 3.6412 1700697600 3.6438 1700704800 3.6438 1700712000 3.6415 1700719200 3.6422 1700726400 3.6427 1700733600 3.6421 1700740800 3.6405 1700748000 3.6420 1700755200 3.6411 1700762400 3.6450 1700769600 3.6458 1700776800 3.6471 1700784000 3.6477 1700791200 3.6472 1700798400 3.6484 1700805600 3.6484 1700812800 3.6479 1700820000 3.6485 1700827200 3.6472 1700834400 3.6455 1700841600 3.6469 1700848800 3.6462 1700856000 3.6457 1700863200 3.6397 1700870400 3.6402 1700877600 3.6409 1700884800 3.6422 1700892000 3.6417 1700899200 3.6422 1700906400 3.6421 1700913600 3.6412 1700920800 3.6417 1700928000 3.6406 1700935200 3.6415 1700942400 3.6410 1700949600 3.6406 1700956800 3.6401 1700964000 3.6405 1700971200 3.6409 1700978400 3.6398 1700985600 3.6414 1700992800 3.6414 1701000000 3.6433 1701007200 3.6422 1701014400 3.6379 1701021600 3.6390 1701028800 3.6445 1701036000 3.6453 1701043200 3.6437 1701050400 3.6436 1701057600 3.6442 1701064800 3.6436 1701072000 3.6431 1701079200 3.6432 1701086400 3.6419 1701093600 3.6416 1701100800 3.6430 1701108000 3.6430 1701115200 3.6713 1701122400 3.6382 1701129600 3.6392 1701136800 3.6375 1701144000 3.6370 1701151200 3.6361 1701158400 3.6368 1701165600 3.6383 1701172800 3.6383 1701180000 3.6396 1701187200 3.6392 1701194400 3.6399 1701201600 3.6401 1701208800 3.6400 1701216000 3.6404 1701223200 3.6397 1701230400 3.6404 1701237600 3.6317 1701244800 3.6384 1701252000 3.6373 1701259200 3.6389 1701266400 3.6385 1701273600 3.6394 1701280800 3.6378 1701288000 3.6640 1701295200 3.6641 1701302400 3.6634 1701309600 3.6634 1701316800 3.6649 1701324000 3.6736 1701331200 3.6724 1701338400 3.6712 1701345600 3.6700 1701352800 3.6709 1701360000 3.6695 1701367200 3.6695 1701374400 3.6708 1701381600 3.6707 1701388800 3.6743 1701396000 3.6747 1701403200 3.6725 1701410400 3.6731 1701417600 3.6728 1701424800 3.6735 1701432000 3.6739 1701439200 3.6750 1701446400 3.6742 1701453600 3.6739 1701460800 3.6729 1701468000 3.6749 1701475200 3.6762 1701482400 3.6758 1701489600 3.6761 1701496800 3.6768 1701504000 3.6770 1701511200 3.6784 1701518400 3.6777 1701525600 3.6790 1701532800 3.6779 1701540000 3.6763 1701547200 3.6776 1701554400 3.6789 1701561600 3.6788 1701568800 3.6789 1701576000 3.6787 1701583200 3.6777 1701590400 3.6775 1701597600 3.6770 1701604800 3.6773 1701612000 3.6767 1701619200 3.6763 1701626400 3.6759 1701633600 3.6741 1701640800 3.6768 1701648000 3.6768 1701655200 3.6778 1701662400 3.6779 1701669600 3.6767 1701676800 3.6778 1701684000 3.6744 1701691200 3.6788 1701698400 3.6771 1701705600 3.6784 1701712800 3.6752 1701720000 3.6758 1701727200 3.6773 1701734400 3.6780 1701741600 3.6778 1701748800 3.6740 1701756000 3.6746 1701763200 3.6744 1701770400 3.6741 1701777600 3.6753 1701784800 3.6786 1701792000 3.6795 1701799200 3.6769 1701806400 3.6757 1701813600 3.6782 1701820800 3.6768 1701828000 3.6784 1701835200 3.6786 1701842400 3.6788 1701849600 3.6774 1701856800 3.6786 1701864000 3.6778 1701871200 3.6828 1701878400 3.6807 1701885600 3.6765 1701892800 3.6658 1701900000 3.6776 1701907200 3.6784 1701914400 3.6773 1701921600 3.6772 1701928800 3.6772 1701936000 3.6780 1701943200 3.6770 1701950400 3.6766 1701957600 3.6762 1701964800 3.6747 1701972000 3.6765 1701979200 3.6748 1701986400 3.6749 1701993600 3.6755 1702000800 3.6772 1702008000 3.6772 1702015200 3.6778 1702022400 3.6792 1702029600 3.6787 1702036800 3.6775 1702044000 3.6777 1702051200 3.6789 1702058400 3.6808 1702065600 3.6804 1702072800 3.6812 1702080000 3.6800 1702087200 3.6806 1702094400 3.6809 1702101600 3.6808 1702108800 3.6815 1702116000 3.6816 1702123200 3.6806 1702130400 3.6813 1702137600 3.6789 1702144800 3.6772 1702152000 3.6789 1702159200 3.6784 1702166400 3.6787 1702173600 3.6793 1702180800 3.6818 1702188000 3.6813 1702195200 3.6825 1702202400 3.6812 1702209600 3.6815 1702216800 3.6806 1702224000 3.6813 1702231200 3.6789 1702238400 3.6813 1702245600 3.6833 1702252800 3.6822 1702260000 3.6838 1702267200 3.6815 1702274400 3.6830 1702281600 3.6820 1702288800 3.6829 1702296000 3.6841 1702303200 3.6822 1702310400 3.6836 1702317600 3.6829 1702324800 3.6828 1702332000 3.6858 1702339200 3.6836 1702346400 3.6847 1702353600 3.6809 1702360800 3.6806 1702368000 3.6824 1702375200 3.6820 1702382400 3.6825 1702389600 3.6821 1702396800 3.6833 1702404000 3.6816 1702411200 3.6833 1702418400 3.6814 1702425600 3.6840 1702432800 3.6825 1702440000 3.6818 1702447200 3.6809 1702454400 3.6822 1702461600 3.6820 1702468800 3.6818 1702476000 3.6797 1702483200 3.6793 1702497600 3.6802 1702504800 3.6804 1702512000 3.6819 1702519200 3.6828 1702526400 3.6830 1702533600 3.6824 1702540800 3.6781 1702548000 3.6807 1702555200 3.6812 1702562400 3.6826 1702569600 3.6823 1702576800 3.6793 1702584000 3.6807 1702591200 3.6822 1702598400 3.6820 1702605600 3.6824 1702612800 3.6828 1702620000 3.6676 1702627200 3.6675 1702634400 3.6675 1702641600 3.6677 1702648800 3.6656 1702656000 3.6674 1702663200 3.6815 1702670400 3.6826 1702677600 3.6837 1702684800 3.6783 1702692000 3.6803 1702699200 3.6835 1702706400 3.6830 1702713600 3.6824 1702720800 3.6824 1702728000 3.6822 1702735200 3.6812 1702742400 3.6822 1702749600 3.6827 1702756800 3.6819 1702850400 3.6832 1702857600 3.6836 1702864800 3.6828 1702872000 3.6832 1702879200 3.6825 1702886400 3.6804 1702893600 3.6815 1702900800 3.6817 1702908000 3.6825 1702915200 3.6824 1702922400 3.6802 1702929600 3.6768 1702936800 3.6798 1702944000 3.6791 1702951200 3.6817 1702958400 3.6802 1702965600 3.6780 1702972800 3.6765 1702980000 3.6772 1702987200 3.6771 1702994400 3.6760 1703001600 3.6761 1703008800 3.6773 1703016000 3.6780 1703023200 3.6796 1703030400 3.6792 1703037600 3.6800 1703044800 3.6796 1703052000 3.6800 1703059200 3.6783 1703066400 3.6775 1703073600 3.6776 1703080800 3.6790 1703095200 3.6796 1703102400 3.6791 1703109600 3.6799 1703116800 3.6799 1703124000 3.6808 1703131200 3.6809 1703138400 3.6791 1703145600 3.6804 1703152800 3.6782 1703160000 3.6677 1703167200 3.6682 1703174400 3.6690 1703181600 3.6675 1703196000 3.6702 1703203200 3.6707 1703210400 3.6742 1703217600 3.6734 1703224800 3.6733 1703232000 3.6667 1703239200 3.6654 1703246400 3.6620 1703260800 3.6638 1703268000 3.6635 1703275200 3.6637 1703282400 3.6670 1703289600 3.6661 1703296800 3.6787 1703304000 3.6793 1703311200 3.6790 1703318400 3.6795 1703325600 3.6802 1703332800 3.6808 1703340000 3.6787 1703347200 3.6790 1703354400 3.6800 1703368800 3.6804 1703376000 3.6806 1703383200 3.6803 1703390400 3.6798 1703397600 3.6794 1703404800 3.6792 1703412000 3.6791 1703419200 3.6801 1703426400 3.6789 1703433600 3.6809 1703440800 3.6771 1703448000 3.6761 1703455200 3.6757 1703462400 3.6758 1703469600 3.6756 1703476800 3.6760 1703484000 3.6753 1703491200 3.6752 1703498400 3.6760 1703505600 3.6760 1703512800 3.6753 1703520000 3.6755 1703527200 3.6758 1703534400 3.6747 1703541600 3.6750 1703548800 3.6751 1703556000 3.6749 1703563200 3.6839 1703570400 3.6735 1703577600 3.6743 1703584800 3.6734 1703592000 3.6730 1703599200 3.6726 1703606400 3.6728 1703613600 3.6744 1703620800 3.6732 1703628000 3.6730 1703635200 3.6742 1703642400 3.6746 1703649600 3.6739 1703656800 3.6737 1703664000 3.6747 1703671200 3.6738 1703678400 3.6741 1703685600 3.6743 1703692800 3.6739 1703700000 3.6748 1703707200 3.6734 1703714400 3.6724 1703721600 3.6724 1703728800 3.6745 1703736000 3.6749 1703743200 3.6739 1703750400 3.6737 1703757600 3.6730 1703764800 3.6734 1703772000 3.6742 1703779200 3.6754 1703786400 3.6723 1703793600 3.6732 1703800800 3.6715 1703808000 3.6724 1703815200 3.6727 1703822400 3.6725 1703829600 3.6724 1703836800 3.6733 1703844000 3.6729 1703851200 3.6689 1703858400 3.6686 1703865600 3.6683 1703872800 3.6676 1703880000 3.6681 1703887200 3.6695 1703894400 3.6702 1703901600 3.6698 1703908800 3.6698 1703916000 3.6698 1703923200 3.6682 1703930400 3.6687 1703937600 3.6686 1703944800 3.6681 1703952000 3.6677 1703959200 3.6704 1703966400 3.6710 1703973600 3.6720 1703980800 3.6676 1703988000 3.6712 1703995200 3.6717 1704002400 3.6711 1704009600 3.6716 1704016800 3.6703 1704024000 3.6711 1704031200 3.6734 1704038400 3.6733 1704045600 3.6726 1704052800 3.6741 1704060000 3.6749 1704067200 3.6745 1704074400 3.6746 1704081600 3.6735 1704088800 3.6730 1704096000 3.6724 1704103200 3.6737 1704110400 3.6725 1704117600 3.6725 1704124800 3.6724 1704132000 3.6718 1704139200 3.6717 1704146400 3.6712 1704153600 3.6709 1704160800 3.6717 1704168000 3.6717 1704175200 3.6726 1704182400 3.6697 1704189600 3.6697 1704196800 3.6689 1704204000 3.6698 1704211200 3.6706 1704218400 3.6685 1704232800 3.6672 1704240000 3.6679 1704247200 3.6673 1704254400 3.6677 1704261600 3.6658 1704268800 3.6632 1704276000 3.6663 1704283200 3.6657 1704290400 3.6735 1704297600 3.6734 1704304800 3.6727 1704312000 3.6730 1704319200 3.6732 1704326400 3.6679 1704333600 3.6686 1704340800 3.6697 1704348000 3.6703 1704355200 3.6686 1704362400 3.6701 1704369600 3.6689 1704376800 3.6688 1704384000 3.6702 1704391200 3.6715 1704398400 3.6719 1704405600 3.6677 1704412800 3.6692 1704420000 3.6698 1704427200 3.6690 1704434400 3.6687 1704441600 3.6701 1704448800 3.6697 1704456000 3.6677 1704463200 3.6548 1704470400 3.6541 1704499200 3.6589 1704506400 3.6598 1704513600 3.6596 1704520800 3.6597 1704528000 3.6600 1704535200 3.6602 1704542400 3.6605 1704549600 3.6581 1704556800 3.6578 1704564000 3.6589 1704571200 3.6589 1704578400 3.6569 1704585600 3.6582 1704592800 3.6576 1704600000 3.6576 1704607200 3.6589 1704614400 3.6590 1704621600 3.6595 1704636000 3.6590 1704643200 3.6594 1704650400 3.6589 1704657600 3.6590 1704664800 3.6589 1704672000 3.6578 1704679200 3.6581 1704686400 3.6568 1704693600 3.6563 1704700800 3.6558 1704708000 3.6655 1704715200 3.6706 1704722400 3.6712 1704729600 3.6758 1704736800 3.6700 1704744000 3.6512 1704751200 3.6502 1704758400 3.6648 1704765600 3.6651 1704772800 3.6641 1704780000 3.6629 1704787200 3.6610 1704794400 3.6636 1704801600 3.6641 1704808800 3.6647 1704816000 3.6683 1704823200 3.6690 1704830400 3.6695 1704837600 3.6693 1704844800 3.6718 1704852000 3.6720 1704859200 3.6710 1704866400 3.6722 1704873600 3.6753 1704880800 3.6756 1704888000 3.6763 1704895200 3.6728 1704902400 3.6726 1704909600 3.6728 1704916800 3.6725 1704924000 3.6719 1704931200 3.6706 1704938400 3.6694 1704945600 3.6688 1704952800 3.6697 1704960000 3.6713 1704967200 3.6697 1704974400 3.6716 1704981600 3.6648 1704988800 3.6699 1704996000 3.6697 1705003200 3.6695 1705010400 3.6677 1705017600 3.6686 1705024800 3.6688 1705032000 3.6689 1705039200 3.6687 1705046400 3.6686 1705053600 3.6697 1705068000 3.6670 1705075200 3.6677 1705082400 3.6689 1705089600 3.6705 1705096800 3.6724 1705104000 3.6715 1705118400 3.6691 1705125600 3.6710 1705132800 3.6717 1705140000 3.6713 1705147200 3.6710 1705154400 3.6714 1705161600 3.6698 1705176000 3.6686 1705183200 3.6706 1705197600 3.6718 1705204800 3.6707 1705212000 3.6711 1705219200 3.6709 1705226400 3.6730 1705233600 3.6727 1705240800 3.6716 1705248000 3.6711 1705255200 3.6710 1705262400 3.6706 1705269600 3.6716 1705276800 3.6703 1705284000 3.6708 1705291200 3.6704 1705298400 3.6702 1705320000 3.6702 1705327200 3.6702 1705341600 3.6699 1705370400 3.6706 1705377600 3.6709 1705392000 3.6664 1705399200 3.6662 1705413600 3.6676 1705420800 3.6678 1705428000 3.6677 1705435200 3.6667 1705442400 3.6703 1705456800 3.6169 1705464000 3.6232 1705478400 3.6260 1705485600 3.6280 1705492800 3.6283 1705500000 3.6625 1705507200 3.6617 1705514400 3.6662 1705564800 3.6507 1705579200 3.6518 1705586400 3.6525 1705600800 3.6596 1705615200 3.6606 1705629600 3.6612 1705636800 3.6619 1705644000 3.6633 1705651200 3.6647 1705658400 3.6620 1705665600 3.6624 1705672800 3.6617 1705680000 3.6624 1705694400 3.6647 1705744800 3.6639 1705752000 3.6637 1705766400 3.6665 1705773600 3.6655 1705780800 3.6654 1705788000 3.6639 1705795200 3.6631 1705802400 3.6652 1705809600 3.6662 1705816800 3.6642 1705824000 3.6633 1705831200 3.6631 1705845600 3.6661 1705852800 3.6671 1705860000 3.6664 1705867200 3.6648 1705874400 3.6641 1705881600 3.6632 1705888800 3.6625 1705896000 3.6624 1705903200 3.6630 1705910400 3.7325 1705917600 3.6612 1705924800 3.6625 1705932000 3.6615 1705939200 3.6646 1705946400 3.6646 1705953600 3.6621 1705960800 3.6665 1705968000 3.6683 1705975200 3.6692 1705982400 3.6677 1706004000 3.6677 1706011200 3.6669 1706018400 3.6669 1706025600 3.6657 1706032800 3.6664 1706040000 3.6680 1706047200 3.6678 1706054400 3.6664 1706061600 3.6671 1706068800 3.6695 1706076000 3.6693 1706083200 3.6681 1706090400 3.6692 1706097600 3.6663 1706104800 3.6681 1706112000 3.6658 1706119200 3.6667 1706126400 3.6664 1706133600 3.6674 1706140800 3.6682 1706148000 3.6690 1706155200 3.6688 1706162400 3.6664 1706169600 3.6696 1706176800 3.6704 1706191200 3.6690 1706198400 3.6699 1706205600 3.6699 1706212800 3.6669 1706220000 3.6684 1706227200 3.6669 1706234400 3.6692 1706241600 3.6683 1706248800 3.6562 1706256000 3.6609 1706263200 3.6593 1706270400 3.6412 1706277600 3.6495 1706284800 3.6674 1706349600 3.6751 1706356800 3.6734 1706364000 3.6728 1706371200 3.6694 1706378400 3.6691 1706385600 3.6710 1706392800 3.6719 1706400000 3.6718 1706407200 3.6733 1706414400 3.6730 1706421600 3.6741 1706428800 3.6741 1706436000 3.6744 1706443200 3.6741 1706450400 3.6747 1706457600 3.6737 1706464800 3.6742 1706472000 3.6741 1706479200 3.6735 1706486400 3.6725 1706493600 3.6722 1706500800 3.6729 1706508000 3.6736 1706515200 3.6733 1706522400 3.6717 1706529600 3.6649 1706536800 3.6680 1706544000 3.6678 1706551200 3.6663 1706558400 3.6660 1706565600 3.6683 1706572800 3.6698 1706580000 3.6685 1706587200 3.6679 1706594400 3.6653 1706601600 3.6679 1706608800 3.6683 1706616000 3.6684 1706623200 3.6661 1706630400 3.6669 1706637600 3.6678 1706644800 3.6680 1706652000 3.6701 1706659200 3.6695 1706666400 3.6706 1706673600 3.6712 1706680800 3.6704 1706688000 3.6725 1706695200 3.6712 1706702400 3.6704 1706709600 3.6704 1706716800 3.6716 1706724000 3.6693 1706731200 3.6710 1706738400 3.6694 1706745600 3.6673 1706752800 3.6718 1706760000 3.6715 1706767200 3.6718 1706774400 3.6700 1706781600 3.6705 1706788800 3.6715 1706796000 3.6707 1706803200 3.6701 1706810400 3.6720 1706817600 3.6711 1706824800 3.6719 1706832000 3.6710 1706839200 3.6702 1706846400 3.6710 1706853600 3.6709 1706860800 3.6715 1706868000 3.6706 1706875200 3.6699 1706882400 3.6699 1706889600 3.6694 1706896800 3.6685 1706904000 3.6673 1706911200 3.6675 1706918400 3.6669 1706925600 3.6656 1706932800 3.6649 1706940000 3.6641 1706947200 3.6647 1706954400 3.6645 1706961600 3.6619 1706968800 3.6666 1706976000 3.6644 1706983200 3.6629 1706990400 3.6652 1706997600 3.6653 1707004800 3.6642 1707012000 3.6643 1707019200 3.6720 1707026400 3.6643 1707033600 3.6641 1707040800 3.6648 1707048000 3.6636 1707062400 3.6628 1707069600 3.6614 1707076800 3.6621 1707084000 3.6618 1707091200 3.6615 1707098400 3.6603 1707105600 3.6599 1707112800 3.6598 1707120000 3.6610 1707127200 3.6698 1707134400 3.6702 1707141600 3.6703 1707148800 3.6724 1707156000 3.6721 1707163200 3.6744 1707170400 3.6708 1707177600 3.6734 1707184800 3.6713 1707192000 3.6705 1707199200 3.6740 1707206400 3.6720 1707213600 3.6708 1707220800 3.6707 1707228000 3.6715 1707235200 3.6683 1707242400 3.6677 1707249600 3.6697 1707256800 3.6711 1707264000 3.6721 1707271200 3.6697 1707278400 3.6711 1707285600 3.6738 1707292800 3.6746 1707300000 3.6746 1707307200 3.6755 1707314400 3.6751 1707321600 3.6739 1707328800 3.6755 1707336000 3.6734 1707343200 3.6738 1707350400 3.6758 1707357600 3.6783 1707364800 3.6781 1707372000 3.6770 1707386400 3.6780 1707393600 3.6757 1707400800 3.6737 1707408000 3.6758 1707415200 3.6754 1707422400 3.6747 1707429600 3.6748 1707436800 3.6766 1707444000 3.6748 1707451200 3.6725 1707458400 3.6366 1707465600 3.6402 1707472800 3.6383 1707480000 3.6391 1707487200 3.6404 1707494400 3.6377 1707501600 3.6378 1707508800 3.6410 1707516000 3.6401 1707523200 3.6407 1707530400 3.6410 1707537600 3.6408 1707544800 3.6390 1707552000 3.6396 1707559200 3.6375 1707566400 3.6374 1707573600 3.6385 1707580800 3.6406 1707588000 3.6391 1707595200 3.6390 1707609600 3.6409 1707616800 3.6406 1707624000 3.6399 1707631200 3.6395 1707638400 3.6389 1707645600 3.6367 1707652800 3.6350 1707660000 3.6405 1707667200 3.6397 1707674400 3.6384 1707681600 3.6381 1707688800 3.6368 1707696000 3.6371 1707703200 3.6360 1707710400 3.6378 1707717600 3.6393 1707724800 3.6396 1707732000 3.6367 1707739200 3.6363 1707746400 3.6352 1707768000 3.6359 1707782400 3.6361 1707804000 3.6430 1707811200 3.6418 1707818400 3.6431 1707825600 3.6411 1707832800 3.6499 1707847200 3.6435 1707883200 3.6432 1707897600 3.6437 1707904800 3.6434 1707919200 3.6440 1707926400 3.6439 1707940800 3.6417 1707984000 3.6320 1708005600 3.6235 1708012800 3.6213 1708020000 3.6194 1708048800 3.6324 1708070400 3.6340 1708084800 3.6331 1708185600 3.6338 1708243200 3.6345 1708300800 3.6316 1708308000 3.6323 1708336800 3.6273 1708401600 3.6276 1708408800 3.6306 1708423200 3.6306 1708430400 3.6296 1708452000 3.6297 1708459200 3.6327 1708473600 3.6350 1708480800 3.6355 1708502400 3.6317 1708545600 3.6337 1708560000 3.6371 1708567200 3.6367 1708574400 3.6359 1708581600 3.6362 1708603200 3.6357 1708632000 3.6375 1708668000 3.6443 1708754400 3.6454 1708761600 3.6475 1708855200 3.6481 1708934400 3.6417 1708984800 3.6479 1708992000 3.6466 1709028000 3.6460 1709143200 3.6417 1709150400 3.6460 1709244000 3.6494 1709272800 3.6475 1709280000 3.6480 1709517600 3.6493 1709524800 3.6486 1709532000 3.6473 1709539200 3.6477 1709546400 3.6503 1709553600 3.6515 1709560800 3.6508 1709568000 3.6501 1709575200 3.6542 1709582400 3.6525 1709589600 3.6527 1709596800 3.6528 1709604000 3.6523 1709611200 3.6528 1709618400 3.6533 1709625600 3.6517 1709632800 3.6423 1709640000 3.6435 1709647200 3.6469 1709654400 3.6458 1709661600 3.6440 1709668800 3.6464 1709676000 3.6469 1709683200 3.6490 1709690400 3.6477 1709697600 3.6457 1709704800 3.6444 1709712000 3.6448 1709719200 3.6443 1709726400 3.6435 1709733600 3.6421 1709740800 3.6533 1709748000 3.6526 1709755200 3.6537 1709762400 3.6524 1709769600 3.6538 1709776800 3.6544 1709784000 3.6531 1709791200 3.6497 1709798400 3.6489 1709805600 3.6523 1709812800 3.6517 1709820000 3.6507 1709827200 3.6513 1709834400 3.6519 1709841600 3.6535 1709848800 3.6541 1709856000 3.6551 1709863200 3.6555 1709870400 3.6552 1709877600 3.6519 1709884800 3.6543 1709892000 3.6536 1709899200 3.6541 1709906400 3.6546 1709913600 3.6553 1709920800 3.6585 1709928000 3.6579 1709935200 3.6593 1709942400 3.6588 1709949600 3.6595 1709956800 3.6595 1709964000 3.6599 1709971200 3.6608 1709978400 3.6597 1709985600 3.6593 1709992800 3.6598 1710000000 3.6456 1710007200 3.6466 1710014400 3.6455 1710021600 3.6472 1710028800 3.6466 1710036000 3.6472 1710043200 3.6483 1710050400 3.6518 1710057600 3.6482 1710064800 3.6467 1710072000 3.6477 1710079200 3.6474 1710086400 3.6475 1710093600 3.6480 1710100800 3.6452 1710108000 3.6463 1710115200 3.6466 1710122400 3.6457 1710129600 3.6461 1710136800 3.6458 1710144000 3.6362 1710151200 3.6426 1710158400 3.6389 1710165600 3.6394 1710172800 3.6396 1710180000 3.6420 1710187200 3.6407 1710194400 3.6412 1710201600 3.6435 1710208800 3.6418 1710216000 3.6390 1710223200 3.6393 1710230400 3.6315 1710237600 3.6413 1710244800 3.6401 1710252000 3.6381 1710259200 3.6422 1710266400 3.6421 1710273600 3.6379 1710280800 3.6364 1710288000 3.6369 1710295200 3.6384 1710302400 3.6377 1710309600 3.6349 1710316800 3.6345 1710324000 3.6368 1710331200 3.6347 1710338400 3.6363 1710345600 3.6370 1710352800 3.6406 1710360000 3.6395 1710367200 3.6369 1710374400 3.6364 1710381600 3.6390 1710388800 3.6379 1710396000 3.6377 1710403200 3.6299 1710410400 3.6307 1710417600 3.6332 1710424800 3.6327 1710432000 3.6330 1710439200 3.6339 1710446400 3.6320 1710453600 3.6335 1710460800 3.6302 1710468000 3.6320 1710475200 3.6305 1710482400 3.6275 1710489600 3.6272 1710496800 3.6229 1710504000 3.6244 1710511200 3.6238 1710518400 3.6246 1710525600 3.6275 1710532800 3.6292 1710540000 3.6302 1710547200 3.6301 1710554400 3.6298 1710561600 3.6323 1710568800 3.6313 1710576000 3.6300 1710583200 3.6291 1710590400 3.6284 1710597600 3.6293 1710604800 3.6320 1710612000 3.6321 1710619200 3.6301 1710626400 3.6291 1710633600 3.6298 1710640800 3.6307 1710648000 3.6297 1710655200 3.6292 1710662400 3.6299 1710669600 3.6286 1710676800 3.6285 1710684000 3.6303 1710691200 3.6352 1710698400 3.6365 1710705600 3.6367 1710712800 3.6360 1710720000 3.6381 1710727200 3.6370 1710734400 3.6367 1710741600 3.6377 1710748800 3.6371 1710756000 3.6328 1710763200 3.6360 1710770400 3.6340 1710777600 3.6312 1710784800 3.6394 1710792000 3.6370 1710799200 3.6334 1710806400 3.6339 1710813600 3.6373 1710820800 3.6379 1710828000 3.6317 1710835200 3.6288 1710842400 3.6340 1710849600 3.6324 1710856800 3.6321 1710864000 3.6284 1710871200 3.6299 1710878400 3.6263 1710885600 3.6314 1710892800 3.6330 1710900000 3.6323 1710907200 3.6273 1710914400 3.6318 1710921600 3.6285 1710928800 3.6318 1710936000 3.6333 1710943200 3.6273 1710950400 3.6329 1710957600 3.6334 1710964800 3.6316 1710972000 3.6169 1710979200 3.6172 1710986400 3.6332 1710993600 3.6271 1711000800 3.6325 1711008000 3.6312 1711015200 3.6299 1711022400 3.6302 1711029600 3.6308 1711036800 3.6321 1711044000 3.6320 1711051200 3.6317 1711058400 3.6268 1711065600 3.6259 1711072800 3.6315 1711080000 3.6288 1711087200 3.6263 1711094400 3.6227 1711101600 3.6214 1711108800 3.6252 1711116000 3.6197 1711123200 3.6253 1711130400 3.6262 1711137600 3.6263 1711144800 3.6275 1711152000 3.6264 1711159200 3.6268 1711166400 3.6250 1711173600 3.6162 1711180800 3.6252 1711188000 3.6237 1711195200 3.6238 1711202400 3.6236 1711209600 3.6256 1711216800 3.6268 1711224000 3.6250 1711231200 3.6241 1711238400 3.6226 1711245600 3.6280 1711252800 3.6246 1711260000 3.6287 1711267200 3.6279 1711274400 3.6232 1711281600 3.6221 1711288800 3.6214 1711296000 3.6224 1711303200 3.6260 1711310400 3.6182 1711317600 3.6265 1711324800 3.6271 1711332000 3.6263 1711339200 3.6228 1711346400 3.6251 1711353600 3.6200 1711360800 3.6262 1711368000 3.6267 1711375200 3.6224 1711382400 3.6279 1711389600 3.6247 1711396800 3.6286 1711404000 3.6272 1711411200 3.6294 1711418400 3.6300 1711425600 3.6296 1711432800 3.6257 1711440000 3.6240 1711447200 3.6270 1711454400 3.6249 1711461600 3.6255 1711468800 3.6241 1711476000 3.6237 1711483200 3.6249 1711490400 3.6290 1711497600 3.6265 1711504800 3.6297 1711512000 3.6255 1711519200 3.6287 1711526400 3.6285 1711533600 3.6287 1711540800 3.6262 1711548000 3.6235 1711555200 3.6228 1711562400 3.6232 1711569600 3.6245 1711576800 3.6268 1711584000 3.6235 1711591200 3.6204 1711598400 3.6179 1711605600 3.6169 1711612800 3.6147 1711620000 3.6120 1711627200 3.6109 1711634400 3.6105 1711641600 3.6095 1711648800 3.6070 1711656000 3.6104 1711663200 3.6119 1711670400 3.6193 1711677600 3.6103 1711684800 3.6096 1711692000 3.6103 1711699200 3.6088 1711706400 3.6053 1711713600 3.6093 1711720800 3.6106 1711728000 3.6084 1711735200 3.6096 1711742400 3.6057 1711749600 3.6060 1711756800 3.6112 1711764000 3.6102 1711771200 3.6094 1711778400 3.6097 1711785600 3.6080 1711792800 3.6093 1711800000 3.6088 1711807200 3.6100 1711814400 3.6093 1711821600 3.6059 1711828800 3.6398 1711836000 3.6447 1711843200 3.6417 1711850400 3.6456 1711857600 3.6444 1711864800 3.6415 1711872000 3.6444 1711879200 3.6432 1711886400 3.6437 1711893600 3.6406 1711900800 3.6423 1711908000 3.6375 1711915200 3.6422 1711922400 3.6421 1711929600 3.6253 1711936800 3.6240 1711944000 3.6392 1711951200 3.6379 1711958400 3.6427 1711965600 3.6414 1711972800 3.6397 1711980000 3.6417 1711987200 3.6430 1711994400 3.6441 1712001600 3.6403 1712008800 3.6447 1712016000 3.6483 1712023200 3.6433 1712030400 3.6462 1712037600 3.6458 1712044800 3.6419 1712052000 3.6470 1712059200 3.6504 1712066400 3.6493 1712073600 3.6501 1712080800 3.6534 1712088000 3.6565 1712095200 3.6522 1712102400 3.6578 1712109600 3.6571 1712116800 3.6557 1712124000 3.6565 1712131200 3.6581 1712138400 3.6589 1712145600 3.6567 1712152800 3.6526 1712160000 3.6511 1712167200 3.6575 1712174400 3.6543 1712181600 3.6552 1712188800 3.6597 1712196000 3.6602 1712203200 3.6596 1712210400 3.6599 1712217600 3.6545 1712224800 3.6541 1712232000 3.6538 1712239200 3.6531 1712246400 3.6521 1712253600 3.6536 1712260800 3.6550 1712268000 3.6550 1712275200 3.6484 1712282400 3.6549 1712289600 3.6514 1712296800 3.6534 1712304000 3.6508 1712311200 3.6563 1712318400 3.6578 1712325600 3.6537 1712332800 3.6422 1712340000 3.6394 1712347200 3.6370 1712354400 3.6397 1712361600 3.6412 1712368800 3.6404 1712376000 3.6402 1712383200 3.6412 1712390400 3.6362 1712397600 3.6394 1712404800 3.6403 1712412000 3.6390 1712419200 3.6360 1712426400 3.6390 1712433600 3.6556 1712440800 3.6444 1712448000 3.6484 1712455200 3.6471 1712462400 3.6441 1712469600 3.6432 1712476800 3.6435 1712484000 3.6461 1712491200 3.6484 1712498400 3.6471 1712505600 3.6447 1712512800 3.6470 1712520000 3.6448 1712527200 3.6456 1712534400 3.6476 1712541600 3.6443 1712548800 3.6459 1712556000 3.6435 1712563200 3.6453 1712570400 3.6446 1712577600 3.6486 1712584800 3.6502 1712592000 3.6524 1712599200 3.6560 1712606400 3.6559 1712613600 3.6498 1712620800 3.6459 1712628000 3.6480 1712635200 3.6469 1712642400 3.6540 1712649600 3.6529 1712656800 3.6513 1712664000 3.6560 1712671200 3.6536 1712678400 3.6535 1712685600 3.6539 1712692800 3.6514 1712714400 3.6506 1712721600 3.6504 1712728800 3.6504 1712736000 3.6485 1712743200 3.6480 1712750400 3.6460 1712757600 3.6504 1712764800 3.6538 1712772000 3.6555 1712779200 3.6568 1712786400 3.6570 1712793600 3.6576 1712800800 3.6579 1712808000 3.6543 1712815200 3.6573 1712822400 3.6598 1712829600 3.6593 1712836800 3.6549 1712844000 3.6532 1712851200 3.6491 1712858400 3.6475 1712865600 3.6445 1712872800 3.6483 1712880000 3.6516 1712887200 3.6542 1712894400 3.6519 1712901600 3.6510 1712908800 3.6609 1712916000 4.0683 1712923200 4.0643 1712930400 4.0699 1712937600 4.0716 1712944800 4.0714 1712952000 4.0731 1712959200 4.0717 1712966400 4.0751 1712973600 4.0714 1712980800 4.0753 1712988000 4.0760 1712995200 4.0753 1713002400 4.0762 1713009600 4.0754 1713016800 4.0697 1713024000 4.0758 1713031200 4.0765 1713038400 4.0747 1713045600 4.0758 1713052800 4.0743 1713060000 4.0746 1713067200 4.0756 1713074400 4.0792 1713081600 4.0775 1713088800 4.0775 1713096000 4.0751 1713103200 4.0772 1713110400 4.0728 1713117600 4.0780 1713124800 4.0793 1713132000 4.0739 1713139200 4.0752 1713146400 4.0776 1713153600 4.0785 1713160800 4.0787 1713168000 4.0763 1713175200 3.6108 1713182400 3.6088 1713189600 3.6096 1713196800 3.6130 1713204000 3.6126 1713211200 3.6049 1713218400 3.6090 1713225600 3.6093 1713232800 3.6111 1713240000 3.6085 1713247200 3.6073 1713254400 3.6041 1713261600 3.6018 1713268800 3.6051 1713276000 3.6078 1713283200 3.6041 1713290400 3.6067 1713297600 3.6084 1713304800 3.6083 1713312000 3.6075 1713319200 3.6040 1713326400 3.6075 1713333600 3.6063 1713340800 3.6036 1713348000 3.6046 1713355200 3.6034 1713362400 3.5899 1713369600 3.5896 1713376800 3.5930 1713384000 3.5914 1713391200 3.5911 1713398400 3.5951 1713405600 3.5962 1713412800 3.5983 1713420000 3.6044 1713427200 3.6028 1713434400 3.6005 1713441600 3.6013 1713448800 3.6031 1713456000 3.6034 1713463200 3.6037 1713470400 3.6064 1713477600 3.6041 1713484800 3.6094 1713492000 3.6105 1713499200 3.6037 1713506400 3.6048 1713513600 3.6087 1713520800 3.6064 1713528000 3.6083 1713535200 3.6040 1713542400 3.6054 1713549600 3.6053 1713556800 3.6045 1713564000 3.6032 1713571200 3.6055 1713578400 3.6063 1713585600 3.6061 1713592800 3.6059 1713600000 3.6053 1713607200 3.6068 1713614400 3.6069 1713621600 3.6049 1713628800 3.6053 1713636000 3.6061 1713643200 3.6059 1713650400 3.6067 1713657600 3.6093 1713664800 3.6095 1713672000 3.6068 1713679200 3.6076 1713686400 3.6055 1713693600 3.6056 1713700800 3.6061 1713715200 3.6054 1713722400 3.6059 1713729600 3.6044 1713736800 3.6064 1713744000 3.6073 1713751200 3.6073 1713758400 3.6071 1713765600 3.6061 1713772800 3.6034 1713780000 3.6046 1713787200 3.6044 1713794400 3.5982 1713801600 3.6018 1713808800 3.6032 1713816000 3.6036 1713823200 3.6053 1713830400 3.6044 1713837600 3.6067 1713844800 3.6070 1713852000 3.6078 1713859200 3.6079 1713866400 3.6044 1713880800 3.6028 1713888000 3.6043 1713895200 3.6019 1713902400 3.6021 1713909600 3.5996 1713916800 3.6012 1713924000 3.6009 1713931200 3.6002 1713938400 3.6003 1713945600 3.6016 1713952800 3.6020 1713960000 3.6032 1713967200 3.5997 1713974400 3.6008 1713988800 3.6024 1713996000 3.6038 1714003200 3.6027 1714010400 3.6011 1714017600 3.6029 1714024800 3.6031 1714032000 3.6026 1714039200 3.6027 1714046400 3.6040