1282860000 3.7281 1282867200 3.7280 1282874400 3.7275 1282881600 3.7271 1282888800 3.7286 1282896000 3.7283 1282903200 3.7285 1282910400 3.7277 1282917600 3.7280 1282924800 3.7280 1282932000 3.7272 1282939200 3.7279 1282946400 3.7198 1282953600 3.7269 1282960800 3.7277 1282968000 3.7268 1282975200 3.7270 1282982400 3.7275 1282989600 3.7267 1282996800 3.7256 1283004000 3.7258 1283011200 3.7289 1283018400 3.7256 1283025600 3.7224 1283032800 3.7247 1283040000 3.7247 1283047200 3.7269 1283054400 3.7244 1283061600 3.7252 1283068800 3.7254 1283076000 3.7270 1283083200 3.7261 1283090400 3.7283 1283097600 3.7260 1283104800 3.7271 1283112000 3.7248 1283119200 3.7267 1283126400 3.7255 1283133600 3.7271 1283140800 3.7301 1283148000 3.7294 1283155200 3.7278 1283162400 3.7269 1283169600 3.7246 1283176800 3.7189 1283184000 3.7162 1283191200 3.7157 1283198400 3.7152 1283205600 3.7166 1283212800 3.7143 1283220000 3.7171 1283227200 3.7160 1283234400 3.7165 1283241600 3.7173 1283248800 3.7166 1283256000 3.7168 1283263200 3.7274 1283270400 3.7290 1283277600 3.7294 1283284800 3.7291 1283292000 3.7292 1283299200 3.7265 1283306400 3.7266 1283313600 3.7269 1283320800 3.7271 1283328000 3.7214 1283335200 3.7335 1283342400 3.7268 1283349600 3.7263 1283356800 3.7251 1283364000 3.7363 1283371200 3.7263 1283378400 3.7368 1283385600 3.7365 1283392800 3.7369 1283400000 3.7251 1283414400 3.7279 1283421600 3.7291 1283428800 3.7272 1283436000 3.7149 1283443200 3.7129 1283450400 3.7133 1283457600 3.7132 1283464800 3.7136 1283472000 3.7122 1283479200 3.7136 1283486400 3.7084 1283493600 3.7136 1283500800 3.7286 1283508000 3.7299 1283515200 3.7301 1283522400 3.7296 1283529600 3.7304 1283536800 3.7301 1283544000 3.7314 1283551200 3.7300 1283558400 3.7290 1283565600 3.7286 1283572800 3.7286 1283580000 3.7281 1283587200 3.7285 1283594400 3.7283 1283601600 3.7287 1283608800 3.7157 1283616000 3.7167 1283623200 3.7183 1283630400 3.7166 1283637600 3.7177 1283644800 3.7155 1283652000 3.7171 1283659200 3.7160 1283666400 3.7112 1283673600 3.7203 1283680800 3.7150 1283688000 3.7146 1283695200 3.7232 1283702400 3.7282 1283709600 3.7281 1283716800 3.7339 1283724000 3.7239 1283731200 3.7227 1283738400 3.7243 1283745600 3.7220 1283752800 3.7282 1283760000 3.7366 1283767200 3.7198 1283774400 3.7242 1283781600 3.7271 1283788800 3.7191 1283796000 3.7192 1283803200 3.7235 1283810400 3.7300 1283817600 3.7185 1283824800 3.7135 1283832000 3.7258 1283839200 3.7131 1283846400 3.7280 1283853600 3.7230 1283860800 3.7206 1283868000 3.7264 1283875200 3.7311 1283882400 3.7401 1283889600 3.7706 1283896800 3.7405 1283904000 3.7457 1283911200 3.7439 1283918400 3.7328 1283925600 3.7330 1283932800 3.7264 1283940000 3.7337 1283947200 3.7260 1283954400 3.7350 1283961600 3.7327 1283968800 3.7291 1283976000 3.7246 1283983200 3.7220 1283990400 3.7173 1283997600 3.7240 1284004800 3.7226 1284012000 3.7235 1284019200 3.7744 1284026400 3.7181 1284033600 3.7190 1284040800 3.7229 1284048000 3.7180 1284055200 3.7230 1284062400 3.7227 1284069600 3.7196 1284076800 3.7300 1284084000 3.7201 1284091200 3.7202 1284098400 3.7221 1284105600 3.7281 1284112800 3.7242 1284120000 3.7245 1284127200 3.7228 1284134400 3.7237 1284141600 3.7248 1284148800 3.7248 1284156000 3.7250 1284163200 3.7244 1284170400 3.7238 1284177600 3.7237 1284184800 3.7225 1284192000 3.7184 1284199200 3.7183 1284206400 3.7187 1284213600 3.7191 1284220800 3.7189 1284228000 3.7184 1284235200 3.7175 1284242400 3.7179 1284249600 3.7191 1284256800 3.7177 1284264000 3.7183 1284271200 3.7178 1284278400 3.7177 1284285600 3.7168 1284292800 3.7187 1284300000 3.7164 1284307200 3.7169 1284314400 3.7182 1284321600 3.7180 1284328800 3.7182 1284336000 3.7160 1284343200 3.7161 1284350400 3.7170 1284357600 3.7184 1284364800 3.7183 1284372000 3.7179 1284379200 3.7179 1284386400 3.7183 1284393600 3.7175 1284400800 3.7173 1284408000 3.7175 1284415200 3.7182 1284422400 3.7182 1284429600 3.7186 1284436800 3.7158 1284444000 3.7159 1284451200 3.7159 1284458400 3.7168 1284465600 3.7184 1284472800 3.7187 1284480000 3.7175 1284487200 3.7177 1284494400 3.7277 1284501600 3.7293 1284508800 3.7300 1284516000 3.7194 1284523200 3.7190 1284530400 3.7199 1284537600 3.7229 1284544800 3.7202 1284552000 3.7190 1284559200 3.7138 1284566400 3.7221 1284573600 3.7229 1284580800 3.7233 1284588000 3.7219 1284595200 3.7203 1284602400 3.7218 1284609600 3.7220 1284616800 3.7246 1284624000 3.7156 1284631200 3.7206 1284638400 3.7200 1284645600 3.7208 1284652800 3.7208 1284660000 3.7142 1284667200 3.7135 1284674400 3.7147 1284681600 3.7141 1284688800 3.7138 1284696000 3.7144 1284703200 3.7240 1284710400 3.7150 1284717600 3.7145 1284724800 3.7155 1284732000 3.7150 1284739200 3.7162 1284746400 3.7162 1284753600 3.7052 1284760800 3.7021 1284768000 3.7018 1284775200 3.7041 1284782400 3.7033 1284789600 3.7035 1284796800 3.7048 1284804000 3.7015 1284811200 3.7017 1284818400 3.7009 1284825600 3.7000 1284832800 3.7003 1284840000 3.7010 1284847200 3.7011 1284854400 3.6999 1284861600 3.7004 1284868800 3.7014 1284876000 3.7017 1284883200 3.7008 1284890400 3.6999 1284897600 3.7009 1284904800 3.7022 1284912000 3.7018 1284919200 3.7005 1284926400 3.7007 1284933600 3.7000 1284940800 3.6998 1284948000 3.7018 1284955200 3.7034 1284962400 3.6967 1284969600 3.6963 1284976800 3.7034 1284984000 3.7167 1284991200 3.6932 1284998400 3.7070 1285005600 3.6936 1285012800 3.6928 1285020000 3.6936 1285027200 3.6945 1285034400 3.6949 1285041600 3.6984 1285048800 3.6936 1285056000 3.6965 1285063200 3.6961 1285070400 3.6970 1285077600 3.7113 1285084800 3.7082 1285092000 3.7019 1285099200 3.7163 1285106400 3.7024 1285113600 3.7082 1285120800 3.7013 1285128000 3.7003 1285135200 3.7001 1285142400 3.7144 1285149600 3.7020 1285156800 3.7195 1285164000 3.7052 1285171200 3.7233 1285178400 3.7059 1285185600 3.7194 1285192800 3.7129 1285200000 3.7230 1285207200 3.7090 1285214400 3.7234 1285221600 3.7389 1285228800 3.7485 1285236000 3.7351 1285243200 3.7665 1285250400 3.7547 1285257600 3.7692 1285264800 3.7527 1285272000 3.7800 1285279200 3.7674 1285286400 3.7392 1285293600 3.7388 1285300800 3.7413 1285308000 3.7373 1285315200 3.7386 1285322400 3.7290 1285329600 3.7293 1285336800 3.7287 1285344000 3.7424 1285351200 3.7278 1285358400 3.7394 1285365600 3.7267 1285372800 3.7388 1285380000 3.7278 1285387200 3.7408 1285394400 3.7242 1285401600 3.7341 1285408800 3.7225 1285416000 3.7383 1285423200 3.7274 1285430400 3.7375 1285437600 3.7243 1285444800 3.7374 1285452000 3.7253 1285459200 3.7385 1285466400 3.7248 1285473600 3.7359 1285480800 3.7215 1285488000 3.7386 1285495200 3.7230 1285502400 3.7436 1285509600 3.7300 1285516800 3.7301 1285524000 3.7297 1285531200 3.7296 1285538400 3.7281 1285545600 3.7280 1285552800 3.7302 1285560000 3.7283 1285567200 3.7301 1285574400 3.7292 1285581600 3.7282 1285588800 3.7226 1285596000 3.7303 1285603200 3.7376 1285610400 3.7319 1285617600 3.7367 1285624800 3.7323 1285632000 3.7369 1285639200 3.7318 1285646400 3.7379 1285653600 3.7314 1285660800 3.7425 1285668000 3.7376 1285675200 3.7379 1285682400 3.7379 1285689600 3.7416 1285696800 3.7428 1285704000 3.7491 1285711200 3.7429 1285718400 3.7482 1285725600 3.7436 1285732800 3.7478 1285740000 3.7421 1285747200 3.7461 1285754400 3.7423 1285761600 3.7477 1285768800 3.7405 1285776000 3.7456 1285783200 3.7381 1285790400 3.7459 1285797600 3.7401 1285804800 3.7503 1285812000 3.7412 1285819200 3.7499 1285826400 3.7432 1285833600 3.7472 1285840800 3.7412 1285848000 3.7457 1285855200 3.7411 1285862400 3.7470 1285869600 3.7415 1285876800 3.7465 1285884000 3.7357 1285891200 3.7483 1285898400 3.7413 1285905600 3.7133 1285912800 3.7134 1285920000 3.7132 1285927200 3.7155 1285934400 3.7162 1285941600 3.7200 1285948800 3.7132 1285956000 3.7143 1285963200 3.7138 1285970400 3.7163 1285977600 3.7163 1285984800 3.7173 1285992000 3.7171 1285999200 3.7171 1286006400 3.7149 1286013600 3.7176 1286020800 3.7155 1286028000 3.7175 1286035200 3.7153 1286042400 3.7178 1286049600 3.7176 1286056800 3.7207 1286064000 3.7188 1286071200 3.7208 1286078400 3.7192 1286085600 3.7198 1286092800 3.7190 1286100000 3.7195 1286107200 3.7185 1286114400 3.7196 1286121600 3.7186 1286128800 3.7194 1286136000 3.7153 1286143200 3.7173 1286150400 3.7157 1286157600 3.7176 1286164800 3.7179 1286172000 3.7160 1286179200 3.7132 1286186400 3.7175 1286193600 3.7134 1286200800 3.7160 1286208000 3.7129 1286215200 3.7155 1286222400 3.7129 1286229600 3.7124 1286236800 3.7118 1286244000 3.7126 1286251200 3.7085 1286258400 3.7194 1286265600 3.7090 1286272800 3.7147 1286280000 3.7072 1286287200 3.7096 1286294400 3.7089 1286301600 3.7135 1286308800 3.7108 1286316000 3.7119 1286323200 3.7105 1286330400 3.7112 1286337600 3.7106 1286344800 3.7196 1286352000 3.7093 1286359200 3.7206 1286366400 3.7167 1286373600 3.7110 1286380800 3.7143 1286388000 3.7587 1286395200 3.7613 1286402400 3.7164 1286409600 3.7170 1286416800 3.7186 1286424000 3.7078 1286431200 3.7087 1286438400 3.7087 1286445600 3.7204 1286452800 3.7166 1286460000 3.7087 1286467200 3.7113 1286474400 3.7107 1286481600 3.7127 1286488800 3.7151 1286496000 3.7141 1286503200 3.7151 1286510400 3.7257 1286517600 3.7299 1286524800 3.7095 1286532000 3.7132 1286539200 3.7107 1286546400 3.7125 1286553600 3.7108 1286560800 3.7127 1286568000 3.7112 1286575200 3.7223 1286582400 3.7115 1286589600 3.7152 1286596800 3.7213 1286604000 3.7159 1286611200 3.7244 1286618400 3.7165 1286625600 3.7242 1286632800 3.7165 1286640000 3.7239 1286647200 3.7168 1286654400 3.7239 1286661600 3.7174 1286668800 3.7240 1286676000 3.7162 1286683200 3.7241 1286690400 3.7162 1286697600 3.7257 1286704800 3.7168 1286712000 3.7244 1286719200 3.7197 1286726400 3.7261 1286733600 3.7168 1286740800 3.7235 1286748000 3.7175 1286755200 3.7435 1286762400 3.7341 1286769600 3.7435 1286776800 3.7356 1286784000 3.7426 1286791200 3.7350 1286798400 3.7415 1286805600 3.7423 1286812800 3.7431 1286820000 3.7405 1286827200 3.7432 1286834400 3.7400 1286841600 3.7444 1286848800 3.7367 1286856000 3.7410 1286863200 3.7389 1286870400 3.7421 1286877600 3.7388 1286884800 3.7419 1286892000 3.7421 1286899200 3.7444 1286906400 3.7406 1286913600 3.7442 1286920800 3.7419 1286928000 3.7408 1286935200 3.7408 1286942400 3.7448 1286949600 3.7376 1286956800 3.7315 1286964000 3.7320 1286971200 3.7324 1286978400 3.7309 1286985600 3.7334 1286992800 3.7303 1287000000 3.7386 1287007200 3.7365 1287014400 3.7385 1287021600 3.7420 1287028800 3.7480 1287036000 3.7434 1287043200 3.7473 1287050400 3.7438 1287057600 3.7453 1287064800 3.7456 1287072000 3.7522 1287079200 3.7475 1287086400 3.7510 1287093600 3.7493 1287100800 3.7497 1287108000 3.7461 1287115200 3.7496 1287122400 3.7473 1287129600 3.7527 1287136800 3.7518 1287144000 3.7527 1287151200 3.7481 1287158400 3.7510 1287165600 3.7493 1287172800 3.7501 1287180000 3.7490 1287187200 3.7527 1287194400 3.7486 1287201600 3.7526 1287208800 3.7481 1287216000 3.7468 1287223200 3.7475 1287230400 3.7516 1287237600 3.7474 1287244800 3.7507 1287252000 3.7503 1287259200 3.7517 1287266400 3.7484 1287273600 3.7520 1287280800 3.7487 1287288000 3.7448 1287295200 3.7401 1287302400 3.7514 1287309600 3.7461 1287316800 3.7501 1287324000 3.7089 1287331200 3.7125 1287338400 3.7086 1287345600 3.7123 1287352800 3.7094 1287360000 3.7123 1287367200 3.7090 1287374400 3.7147 1287381600 3.7126 1287388800 3.7157 1287396000 3.7094 1287403200 3.7148 1287410400 3.7475 1287417600 3.7494 1287424800 3.7495 1287432000 3.7481 1287439200 3.7461 1287446400 3.7502 1287453600 3.7461 1287460800 3.7550 1287468000 3.7576 1287475200 3.7465 1287482400 3.7425 1287489600 3.7499 1287496800 3.7489 1287504000 3.7526 1287511200 3.7496 1287518400 3.7525 1287525600 3.7485 1287532800 3.7515 1287540000 3.7489 1287547200 3.7530 1287554400 3.7510 1287561600 3.7563 1287568800 3.7525 1287576000 3.7571 1287583200 3.7514 1287590400 3.7587 1287597600 3.7535 1287698400 3.7535 1287705600 3.7438 1287712800 3.7445 1287720000 3.7464 1287727200 3.7469 1287734400 3.7462 1287741600 3.7458 1287748800 3.7455 1287756000 3.7446 1287763200 3.7434 1287770400 3.7429 1287777600 3.7390 1287784800 3.7434 1287792000 3.7460 1287799200 3.7439 1287806400 3.7418 1287813600 3.7431 1287820800 3.7372 1287828000 3.7442 1287835200 3.7421 1287842400 3.7379 1287849600 3.7407 1287856800 3.7422 1287864000 3.7405 1287871200 3.7426 1287878400 3.7415 1287885600 3.7511 1287892800 3.7447 1287900000 3.7414 1287907200 3.7405 1287914400 3.7410 1287921600 3.7401 1287928800 3.7422 1287936000 3.7400 1287943200 3.7399 1287950400 3.7402 1287957600 3.7418 1287964800 3.7387 1287972000 3.7401 1287979200 3.7413 1287986400 3.7357 1287993600 3.7354 1288000800 3.7362 1288008000 3.7346 1288015200 3.7375 1288022400 3.7353 1288029600 3.7371 1288036800 3.7353 1288044000 3.7361 1288051200 3.7353 1288058400 3.7303 1288065600 3.7293 1288072800 3.7296 1288080000 3.7386 1288087200 3.7345 1288094400 3.7307 1288101600 3.7337 1288108800 3.7329 1288116000 3.7345 1288123200 3.7324 1288130400 3.7334 1288137600 3.7329 1288144800 3.7381 1288152000 3.7358 1288159200 3.7363 1288166400 3.7381 1288173600 3.7377 1288180800 3.7368 1288188000 3.7363 1288195200 3.7351 1288202400 3.7367 1288209600 3.7366 1288216800 3.7363 1288224000 3.7414 1288231200 3.7394 1288238400 3.7328 1288245600 3.7361 1288252800 3.7408 1288260000 3.7367 1288267200 3.7426 1288274400 3.7381 1288281600 3.7421 1288288800 3.7399 1288296000 3.7339 1288303200 3.7353 1288310400 3.7321 1288317600 3.7384 1288324800 3.7338 1288332000 3.7279 1288339200 3.7394 1288346400 3.7211 1288353600 3.7210 1288360800 3.7315 1288368000 3.7224 1288375200 3.7225 1288382400 3.7217 1288389600 3.7205 1288396800 3.7221 1288404000 3.7260 1288411200 3.7210 1288418400 3.7205 1288425600 3.7198 1288432800 3.7205 1288440000 3.7181 1288447200 3.7205 1288454400 3.7190 1288461600 3.7206 1288468800 3.7191 1288476000 3.7203 1288483200 3.7243 1288490400 3.7194 1288497600 3.7178 1288504800 3.7204 1288512000 3.7169 1288519200 3.7172 1288526400 3.7109 1288533600 3.7134 1288540800 3.7113 1288548000 3.7151 1288555200 3.7141 1288562400 3.7160 1288569600 3.7202 1288576800 3.7177 1288584000 3.7171 1288591200 3.7160 1288598400 3.7152 1288605600 3.7161 1288612800 3.7148 1288620000 3.7159 1288627200 3.7232 1288634400 3.7181 1288641600 3.7170 1288648800 3.7365 1288656000 3.7425 1288663200 3.7384 1288670400 3.7435 1288677600 3.7377 1288684800 3.7384 1288692000 3.7405 1288699200 3.7390 1288706400 3.7393 1288713600 3.7383 1288720800 3.7374 1288728000 3.7398 1288735200 3.7381 1288742400 3.7379 1288749600 3.7053 1288756800 3.7028 1288764000 3.7828 1288771200 3.7822 1288778400 3.7819 1288785600 3.7748 1288792800 3.7762 1288800000 3.7767 1288807200 3.7770 1288814400 3.7757 1288821600 3.7841 1288828800 3.7790 1288836000 3.7122 1288843200 3.7136 1288850400 3.7078 1288857600 3.7098 1288864800 3.7107 1288872000 3.7084 1288879200 3.7094 1288886400 3.7046 1288893600 3.7089 1288900800 3.7115 1288908000 3.7175 1288915200 3.7143 1288922400 3.7158 1288929600 3.7207 1288936800 3.7124 1288944000 3.7187 1288951200 3.7194 1288958400 3.7231 1288965600 3.7272 1288972800 3.7185 1288980000 3.7187 1288987200 3.7237 1288994400 3.7180 1289001600 3.7157 1289008800 3.7188 1289016000 3.7189 1289023200 3.7219 1289030400 3.7195 1289037600 3.7236 1289044800 3.7238 1289052000 3.7206 1289059200 3.7230 1289066400 3.7208 1289073600 3.7228 1289080800 3.7243 1289088000 3.7270 1289095200 3.7220 1289102400 3.7216 1289109600 3.7272 1289116800 3.7208 1289124000 3.7229 1289131200 3.7213 1289138400 3.7302 1289145600 3.7210 1289152800 3.7265 1289160000 3.7247 1289167200 3.7265 1289174400 3.7255 1289181600 3.7288 1289188800 3.7269 1289196000 3.7234 1289203200 3.7260 1289210400 3.7273 1289217600 3.7252 1289224800 3.7113 1289232000 3.7247 1289239200 3.7275 1289246400 3.7353 1289253600 3.7343 1289260800 3.7593 1289268000 3.7387 1289275200 3.7602 1289282400 3.7375 1289289600 3.7579 1289296800 3.7365 1289304000 3.7578 1289311200 3.7405 1289318400 3.7618 1289325600 3.7409 1289332800 3.7573 1289340000 3.7368 1289347200 3.7625 1289354400 3.7375 1289361600 3.7614 1289368800 3.7390 1289376000 3.7588 1289383200 3.7380 1289390400 3.7581 1289397600 3.7438 1289404800 3.7616 1289412000 3.7402 1289419200 3.7585 1289426400 3.7400 1289433600 3.7626 1289440800 3.7422 1289448000 3.7646 1289455200 3.7467 1289462400 3.7648 1289469600 3.7437 1289476800 3.7613 1289484000 3.7471 1289491200 3.7680 1289498400 3.7475 1289505600 3.7669 1289512800 3.7503 1289520000 3.7703 1289527200 3.7510 1289534400 3.7673 1289541600 3.7472 1289548800 3.7669 1289556000 3.7479 1289563200 3.7705 1289570400 3.7492 1289577600 3.7726 1289584800 3.7547 1289592000 3.7789 1289599200 3.7539 1289606400 3.7691 1289613600 3.7523 1289620800 3.7701 1289628000 3.7514 1289635200 3.7658 1289642400 3.7544 1289649600 3.7746 1289656800 3.7556 1289664000 3.7751 1289671200 3.7553 1289678400 3.7740 1289685600 3.7566 1289692800 3.7752 1289700000 3.7592 1289707200 3.7771 1289714400 3.7567 1289721600 3.7787 1289728800 3.7619 1289736000 3.7793 1289743200 3.7584 1289750400 3.7787 1289757600 3.7595 1289764800 3.7741 1289772000 3.7603 1289779200 3.7910 1289786400 3.7612 1289793600 3.7835 1289800800 3.7667 1289808000 3.7791 1289815200 3.7686 1289822400 3.7913 1289829600 3.7681 1289836800 3.7862 1289844000 3.7676 1289851200 3.7874 1289858400 3.7694 1289865600 3.7821 1289872800 3.7717 1289880000 3.7814 1289887200 3.7720 1289894400 3.7831 1289901600 3.7714 1289908800 3.7936 1289916000 3.7744 1289923200 3.7948 1289930400 3.7742 1289937600 3.7890 1289944800 3.7719 1289952000 3.7781 1289959200 3.7768 1289966400 3.7927 1289973600 3.7753 1289980800 3.7874 1289988000 3.7784 1289995200 3.7951 1290002400 3.7747 1290009600 3.7876 1290016800 3.7705 1290024000 3.7926 1290031200 3.7726 1290038400 3.8017 1290045600 3.7851 1290052800 3.7994 1290060000 3.7835 1290067200 3.7900 1290074400 3.7791 1290081600 3.7901 1290088800 3.7817 1290096000 3.8037 1290103200 3.7832 1290110400 3.7966 1290117600 3.7847 1290124800 3.7941 1290132000 3.7781 1290139200 3.7822 1290146400 3.7782 1290153600 3.7847 1290160800 3.7778 1290168000 3.7865 1290175200 3.7706 1290182400 3.7835 1290189600 3.7739 1290196800 3.7869 1290204000 3.7744 1290211200 3.7956 1290218400 3.7734 1290225600 3.7970 1290232800 3.7755 1290240000 3.7914 1290247200 3.7755 1290254400 3.7843 1290261600 3.7847 1290268800 3.7987 1290276000 3.7866 1290283200 3.8009 1290290400 3.7880 1290297600 3.8006 1290304800 3.7951 1290312000 3.8015 1290319200 3.8058 1290326400 3.8100 1290333600 3.7918 1290340800 3.8063 1290348000 3.7905 1290355200 3.8013 1290362400 3.7913 1290369600 3.8018 1290376800 3.7902 1290384000 3.8177 1290391200 3.7997 1290398400 3.7997 1290405600 3.7910 1290412800 3.8117 1290420000 3.7927 1290427200 3.8114 1290434400 3.7902 1290441600 3.8058 1290448800 3.7831 1290456000 3.8123 1290463200 3.7942 1290470400 3.8124 1290477600 3.7956 1290484800 3.8153 1290492000 3.8343 1290499200 3.8378 1290506400 3.8101 1290513600 3.8331 1290520800 3.8129 1290528000 3.8322 1290535200 3.8033 1290542400 3.8212 1290549600 3.8031 1290556800 3.8126 1290564000 3.8024 1290571200 3.8214 1290578400 3.8028 1290585600 3.8201 1290592800 3.7997 1290600000 3.8081 1290607200 3.8024 1290614400 3.8187 1290621600 3.8005 1290628800 3.8217 1290636000 3.8079 1290643200 3.8252 1290650400 3.8184 1290657600 3.8350 1290664800 3.8207 1290672000 3.8371 1290679200 3.8215 1290686400 3.8383 1290693600 3.8256 1290700800 3.8517 1290708000 3.8329 1290715200 3.8369 1290722400 3.8270 1290729600 3.8315 1290736800 3.8244 1290744000 3.8424 1290751200 3.8250 1290758400 3.8388 1290765600 3.8214 1290772800 3.8293 1290780000 3.8092 1290787200 3.8194 1290794400 3.8113 1290801600 3.8264 1290808800 3.8088 1290816000 3.8299 1290823200 3.7940 1290830400 3.8134 1290837600 3.7940 1290844800 3.8007 1290852000 3.7924 1290859200 3.8214 1290866400 3.8164 1290873600 3.8276 1290880800 3.8154 1290888000 3.8359 1290895200 3.8154 1290902400 3.8318 1290909600 3.8130 1290916800 3.8277 1290924000 3.8114 1290931200 3.8306 1290938400 3.8145 1290945600 3.8316 1290952800 3.8148 1290960000 3.8342 1290967200 3.7984 1290974400 3.8142 1290981600 3.7956 1290988800 3.8114 1290996000 3.7964 1291003200 3.8140 1291010400 3.7975 1291017600 3.8161 1291024800 3.8025 1291032000 3.8193 1291039200 3.8194 1291046400 3.8303 1291053600 3.8195 1291060800 3.8317 1291068000 3.8195 1291075200 3.8250 1291082400 3.8216 1291089600 3.8334 1291096800 3.8213 1291104000 3.8324 1291111200 3.8270 1291118400 3.8335 1291125600 3.8268 1291132800 3.8353 1291140000 3.8275 1291147200 3.8353 1291154400 3.8309 1291161600 3.8380 1291168800 3.8297 1291176000 3.8376 1291183200 3.8329 1291190400 3.8407 1291197600 3.8341 1291204800 3.8427 1291212000 3.8321 1291219200 3.8472 1291226400 3.8392 1291233600 3.6881 1291240800 3.6884 1291248000 3.6878 1291255200 3.6880 1291262400 3.6883 1291269600 3.6882 1291276800 3.6885 1291284000 3.6886 1291291200 3.6881 1291298400 3.7210 1291305600 3.7252 1291312800 3.7266 1291320000 3.7254 1291327200 3.7261 1291334400 3.7248 1291341600 3.7242 1291348800 3.7290 1291356000 3.7286 1291363200 3.7223 1291370400 3.7293 1291377600 3.7388 1291384800 3.7401 1291392000 3.7294 1291399200 3.7336 1291406400 3.7344 1291413600 3.7330 1291420800 3.7333 1291428000 3.7326 1291435200 3.7283 1291442400 3.7370 1291449600 3.7379 1291456800 3.7405 1291464000 3.7412 1291471200 3.7268 1291478400 3.7260 1291485600 3.7288 1291492800 3.7258 1291500000 3.7298 1291507200 3.7280 1291514400 3.7252 1291521600 3.7239 1291528800 3.7283 1291536000 3.7272 1291543200 3.7254 1291550400 3.7227 1291557600 3.7276 1291564800 3.7273 1291572000 3.7284 1291579200 3.7282 1291586400 3.7209 1291593600 3.7203 1291600800 3.7292 1291608000 3.7286 1291615200 3.7223 1291622400 3.7220 1291629600 3.7277 1291636800 3.7207 1291644000 3.7265 1291651200 3.7254 1291658400 3.7319 1291665600 3.7269 1291672800 3.7230 1291680000 3.7164 1291687200 3.7158 1291694400 3.7215 1291701600 3.7236 1291708800 3.7243 1291716000 3.7230 1291723200 3.7236 1291730400 3.7249 1291737600 3.7147 1291744800 3.7151 1291752000 3.7225 1291759200 3.7226 1291766400 3.7245 1291773600 3.7253 1291780800 3.7190 1291788000 3.7188 1291795200 3.7148 1291802400 3.7149 1291809600 3.7769 1291816800 3.7755 1291824000 3.7792 1291831200 3.7765 1291838400 3.7787 1291845600 3.7777 1291852800 3.7671 1291860000 3.7614 1291867200 3.7618 1291874400 3.7746 1291881600 3.7703 1291888800 3.7735 1291896000 3.7858 1291903200 3.7832 1291910400 3.7690 1291917600 3.7763 1291924800 3.7725 1291932000 3.7697 1291939200 3.7721 1291946400 3.7711 1291953600 3.7730 1291960800 3.7739 1291968000 3.7762 1291975200 3.8000 1291982400 3.8126 1291989600 3.8143 1291996800 3.8144 1292004000 3.8121 1292011200 3.8135 1292018400 3.8124 1292025600 3.8095 1292032800 3.8123 1292040000 3.8128 1292047200 3.8138 1292054400 3.8131 1292061600 3.8136 1292068800 3.8137 1292076000 3.8106 1292083200 3.8107 1292090400 3.8113 1292097600 3.8103 1292104800 3.8112 1292112000 3.8104 1292119200 3.8109 1292126400 3.8107 1292133600 3.8039 1292140800 3.8034 1292148000 3.8144 1292155200 3.8127 1292162400 3.8048 1292169600 3.8034 1292176800 3.8038 1292184000 3.8051 1292191200 3.8046 1292198400 3.8049 1292205600 3.8084 1292212800 3.8107 1292220000 3.8111 1292227200 3.8111 1292234400 3.8119 1292241600 3.8131 1292248800 3.8120 1292256000 3.8115 1292263200 3.7141 1292270400 3.7120 1292277600 3.7157 1292284800 3.7139 1292292000 3.7200 1292299200 3.7179 1292306400 3.7195 1292313600 3.7112 1292320800 3.7197 1292328000 3.7147 1292335200 3.7154 1292342400 3.7067 1292349600 3.7079 1292356800 3.7068 1292364000 3.7061 1292371200 3.7052 1292378400 3.7079 1292385600 3.7170 1292392800 3.7179 1292400000 3.7209 1292407200 3.7173 1292414400 3.7265 1292421600 3.7170 1292428800 3.7160 1292436000 3.7067 1292443200 3.7074 1292450400 3.7086 1292457600 3.7183 1292464800 3.7193 1292472000 3.7104 1292479200 3.7090 1292486400 3.7147 1292493600 3.7099 1292500800 3.7092 1292508000 3.7103 1292515200 3.7097 1292522400 3.7103 1292529600 3.7122 1292536800 3.7112 1292544000 3.7108 1292551200 3.7102 1292558400 3.7176 1292565600 3.7166 1292572800 3.7163 1292580000 3.7063 1292587200 3.7097 1292594400 3.7069 1292601600 3.7081 1292608800 3.7069 1292616000 3.7070 1292623200 3.7065 1292630400 3.7058 1292637600 3.7068 1292644800 3.7053 1292652000 3.7054 1292659200 3.7066 1292666400 3.7061 1292673600 3.7042 1292680800 3.6947 1292688000 3.6934 1292695200 3.6948 1292702400 3.6935 1292709600 3.6932 1292716800 3.6934 1292724000 3.6939 1292731200 3.6930 1292738400 3.6935 1292745600 3.6926 1292752800 3.6915 1292760000 3.6860 1292767200 3.6981 1292774400 3.6962 1292781600 3.6977 1292788800 3.6975 1292796000 3.6938 1292803200 3.6974 1292810400 3.6983 1292817600 3.6971 1292824800 3.6992 1292832000 3.6988 1292839200 3.6970 1292846400 3.6964 1292853600 3.6971 1292860800 3.6968 1292868000 3.6966 1292875200 3.6971 1292882400 3.6961 1292889600 3.6950 1292896800 3.6961 1292904000 3.6962 1292911200 3.6957 1292918400 3.6956 1292925600 3.6956 1292932800 3.6960 1292940000 3.6933 1292947200 3.7137 1292954400 3.7148 1292961600 3.7123 1292968800 3.7133 1292976000 3.7185 1292983200 3.7135 1292990400 3.7164 1292997600 3.6923 1293004800 3.6920 1293012000 3.6870 1293019200 3.6907 1293026400 3.6907 1293033600 3.6942 1293040800 3.6879 1293048000 3.6946 1293055200 3.6915 1293062400 3.6953 1293069600 3.6915 1293076800 3.6908 1293084000 3.6881 1293091200 3.6913 1293098400 3.6864 1293105600 3.6912 1293112800 3.6814 1293120000 3.6935 1293127200 3.6827 1293134400 3.6919 1293141600 3.6832 1293148800 3.6923 1293156000 3.6831 1293163200 3.6923 1293170400 3.6827 1293177600 3.6935 1293184800 3.6839 1293192000 3.6945 1293199200 3.6841 1293206400 3.6900 1293213600 3.6811 1293220800 3.6876 1293228000 3.6831 1293235200 3.6929 1293242400 3.6811 1293249600 3.6803 1293256800 3.6829 1293264000 3.6815 1293271200 3.6810 1293278400 3.6816 1293285600 3.6782 1293292800 3.6849 1293300000 3.6785 1293307200 3.6783 1293314400 3.6809 1293321600 3.6804 1293328800 3.6811 1293336000 3.6825 1293343200 3.6827 1293350400 3.6831 1293357600 3.6827 1293364800 3.6814 1293372000 3.6827 1293379200 3.6842 1293386400 3.6829 1293393600 3.6836 1293400800 3.6838 1293408000 3.6836 1293415200 3.6897 1293422400 3.6898 1293429600 3.6888 1293436800 3.6823 1293444000 3.7057 1293451200 3.6816 1293458400 3.6821 1293465600 3.6804 1293472800 3.6807 1293480000 3.6812 1293487200 3.6828 1293494400 3.6974 1293501600 3.6975 1293508800 3.6980 1293516000 3.6990 1293523200 3.6987 1293530400 3.6985 1293537600 3.6981 1293544800 3.7062 1293552000 3.7051 1293559200 3.7028 1293566400 3.7028 1293573600 3.7058 1293580800 3.7051 1293588000 3.7067 1293595200 3.7059 1293602400 3.7054 1293609600 3.7064 1293616800 3.7056 1293624000 3.7107 1293631200 3.7019 1293638400 3.7023 1293645600 3.7057 1293652800 3.7067 1293660000 3.7106 1293667200 3.7054 1293674400 3.7042 1293681600 3.7052 1293688800 3.7033 1293696000 3.7026 1293703200 3.7053 1293710400 3.7028 1293717600 3.7107 1293724800 3.7120 1293732000 3.7099 1293739200 3.7107 1293746400 3.7100 1293753600 3.7081 1293760800 3.7097 1293768000 3.7117 1293775200 3.7095 1293782400 3.7097 1293789600 3.7104 1293796800 3.7079 1293804000 3.7125 1293811200 3.7115 1293818400 3.7125 1293825600 3.7111 1293832800 3.7090 1293840000 3.7105 1293847200 3.7108 1293854400 3.7111 1293861600 3.7093 1293868800 3.7100 1293876000 3.7105 1293883200 3.7108 1293890400 3.7096 1293897600 3.7125 1293904800 3.7111 1293912000 3.7096 1293919200 3.7114 1293926400 3.7089 1293933600 3.7089 1293940800 3.7082 1293948000 3.7083 1293955200 3.7089 1293962400 3.7090 1293969600 3.7097 1293976800 3.7075 1293984000 3.7075 1293991200 3.7096 1293998400 3.7088 1294005600 3.7117 1294012800 3.7116 1294020000 3.7117 1294027200 3.7102 1294034400 3.7107 1294041600 3.7010 1294048800 3.7022 1294056000 3.7021 1294063200 3.7037 1294070400 3.7001 1294077600 3.7004 1294084800 3.7008 1294092000 3.7028 1294099200 3.7001 1294106400 3.7021 1294113600 3.6949 1294120800 3.6959 1294128000 3.6958 1294135200 3.6951 1294142400 3.6958 1294149600 3.7208 1294156800 3.7220 1294164000 3.7208 1294171200 3.7201 1294178400 3.7232 1294185600 3.7213 1294192800 3.7208 1294200000 3.7202 1294207200 3.7220 1294214400 3.7202 1294221600 3.7196 1294228800 3.7203 1294236000 3.6875 1294243200 3.6835 1294250400 3.6866 1294257600 3.6860 1294264800 3.6842 1294272000 3.6827 1294279200 3.6819 1294286400 3.6828 1294293600 3.6854 1294300800 3.6827 1294308000 3.6916 1294315200 3.6900 1294322400 3.7243 1294329600 3.7252 1294336800 3.7276 1294344000 3.7246 1294351200 3.7233 1294358400 3.7236 1294365600 3.7228 1294372800 3.7238 1294380000 3.7243 1294387200 3.7242 1294394400 3.7245 1294401600 3.7238 1294408800 3.7246 1294416000 3.7241 1294423200 3.7655 1294430400 3.7678 1294437600 3.7261 1294444800 3.7236 1294452000 3.7248 1294459200 3.7233 1294466400 3.7243 1294473600 3.7209 1294480800 3.7240 1294488000 3.7232 1294495200 3.7249 1294502400 3.7252 1294509600 3.7250 1294516800 3.7240 1294524000 3.7268 1294531200 3.7249 1294538400 3.7246 1294545600 3.7239 1294552800 3.7245 1294560000 3.7246 1294567200 3.7264 1294574400 3.7475 1294581600 3.7255 1294588800 3.7259 1294596000 3.7258 1294603200 3.7257 1294610400 3.7263 1294617600 3.7258 1294624800 3.7271 1294632000 3.7260 1294639200 3.7260 1294646400 3.7256 1294653600 3.7267 1294660800 3.7235 1294668000 3.7242 1294675200 3.7274 1294682400 3.7282 1294689600 3.7265 1294696800 3.7271 1294704000 3.7278 1294711200 3.7288 1294718400 3.7259 1294725600 3.7290 1294732800 3.7268 1294740000 3.7269 1294747200 3.7264 1294754400 3.7266 1294761600 3.7267 1294768800 3.7257 1294776000 3.7257 1294783200 3.7264 1294790400 3.7272 1294797600 3.7258 1294804800 3.7254 1294812000 3.7262 1294819200 3.7275 1294826400 3.7278 1294833600 3.7271 1294840800 3.7272 1294848000 3.7267 1294855200 3.7287 1294862400 3.7269 1294869600 3.7250 1294876800 3.7268 1294884000 3.7302 1294891200 3.7285 1294898400 3.7310 1294905600 3.7287 1294912800 3.7307 1294920000 3.7286 1294927200 3.7240 1294934400 3.7263 1294941600 3.7270 1294948800 3.7229 1294956000 3.7264 1294963200 3.7277 1294970400 3.7309 1294977600 3.7300 1294984800 3.7215 1294992000 3.7206 1294999200 3.7250 1295006400 3.7255 1295013600 3.7271 1295020800 3.7231 1295028000 3.7253 1295035200 3.7237 1295042400 3.7284 1295049600 3.7246 1295056800 3.7233 1295064000 3.7233 1295071200 3.7241 1295078400 3.7227 1295085600 3.7236 1295092800 3.7231 1295100000 3.7225 1295107200 3.7231 1295114400 3.7232 1295121600 3.7235 1295128800 3.7230 1295136000 3.7214 1295143200 3.7219 1295150400 3.7201 1295157600 3.7211 1295164800 3.7253 1295172000 3.7261 1295179200 3.7255 1295186400 3.7255 1295193600 3.7251 1295200800 3.7263 1295208000 3.7197 1295215200 3.7257 1295222400 3.7269 1295229600 3.7260 1295236800 3.7233 1295244000 3.7259 1295251200 3.7242 1295258400 3.7187 1295265600 3.7207 1295272800 3.7162 1295280000 3.7176 1295287200 3.7163 1295294400 3.7162 1295301600 3.7190 1295308800 3.7170 1295316000 3.7185 1295323200 3.7195 1295330400 3.7195 1295337600 3.7196 1295344800 3.7221 1295352000 3.7228 1295359200 3.7221 1295366400 3.7226 1295373600 3.7228 1295380800 3.7227 1295388000 3.7204 1295395200 3.7216 1295402400 3.7222 1295409600 3.7241 1295416800 3.7225 1295424000 3.7222 1295431200 3.7221 1295438400 3.7227 1295445600 3.7212 1295452800 3.7213 1295460000 3.7220 1295467200 3.7223 1295474400 3.7208 1295481600 3.7277 1295488800 3.7273 1295496000 3.7229 1295503200 3.7211 1295510400 3.7215 1295517600 3.7238 1295524800 3.7220 1295532000 3.7226 1295539200 3.7232 1295546400 3.7220 1295553600 3.7233 1295560800 3.7251 1295568000 3.7231 1295575200 3.7208 1295582400 3.7236 1295589600 3.7235 1295596800 3.7208 1295604000 3.7216 1295611200 3.7214 1295618400 3.7217 1295625600 3.7210 1295632800 3.7215 1295640000 3.7220 1295647200 3.7213 1295654400 3.7198 1295661600 3.7216 1295668800 3.7224 1295676000 3.7229 1295683200 3.7217 1295690400 3.7219 1295697600 3.7212 1295704800 3.7226 1295712000 3.7215 1295719200 3.7233 1295726400 3.7207 1295733600 3.7219 1295740800 3.7215 1295748000 3.7213 1295755200 3.7192 1295762400 3.7200 1295769600 3.7207 1295776800 3.7215 1295784000 3.7194 1295791200 3.7235 1295798400 3.7246 1295805600 3.7234 1295812800 3.7205 1295820000 3.7232 1295827200 3.7205 1295834400 3.7211 1295841600 3.7208 1295848800 3.7206 1295856000 3.7228 1295863200 3.7203 1295870400 3.7197 1295877600 3.7222 1295884800 3.7205 1295892000 3.7228 1295899200 3.7201 1295906400 3.7193 1295913600 3.7207 1295920800 3.7194 1295928000 3.7212 1295935200 3.7241 1295942400 3.7219 1295949600 3.7256 1295956800 3.7262 1295964000 3.6939 1295971200 3.6882 1295978400 3.6892 1295985600 3.6876 1295992800 3.6881 1296000000 3.6866 1296007200 3.6874 1296014400 3.6868 1296021600 3.6875 1296028800 3.6874 1296036000 3.6878 1296043200 3.6878 1296050400 3.7247 1296057600 3.7252 1296064800 3.7244 1296072000 3.7222 1296079200 3.7233 1296086400 3.7229 1296093600 3.7227 1296100800 3.7215 1296108000 3.7240 1296115200 3.7231 1296122400 3.7235 1296129600 3.7239 1296136800 3.7236 1296144000 3.7260 1296151200 3.7237 1296158400 3.7243 1296165600 3.7255 1296172800 3.7252 1296180000 3.7259 1296187200 3.7260 1296194400 3.7256 1296201600 3.7267 1296208800 3.7252 1296216000 3.7242 1296223200 3.7260 1296230400 3.7240 1296237600 3.7240 1296244800 3.7224 1296252000 3.7242 1296259200 3.7226 1296266400 3.7240 1296273600 3.7233 1296280800 3.7233 1296288000 3.7228 1296295200 3.7233 1296302400 3.7221 1296309600 3.7222 1296316800 3.7208 1296324000 3.7229 1296331200 3.7242 1296338400 3.7231 1296345600 3.7221 1296352800 3.7226 1296360000 3.7223 1296367200 3.7249 1296374400 3.7214 1296381600 3.7193 1296388800 3.7213 1296396000 3.7205 1296403200 3.7197 1296410400 3.7214 1296417600 3.7204 1296424800 3.7203 1296432000 3.7199 1296439200 3.7194 1296446400 3.7187 1296453600 3.7210 1296460800 3.7191 1296468000 3.7214 1296475200 3.7203 1296482400 3.7214 1296489600 3.7221 1296496800 3.7744 1296504000 3.7741 1296511200 3.7243 1296518400 3.7235 1296525600 3.7222 1296532800 3.7218 1296540000 3.7274 1296547200 3.7264 1296554400 3.7250 1296561600 3.7267 1296568800 3.6917 1296576000 3.6916 1296583200 3.6909 1296590400 3.6901 1296597600 3.6904 1296604800 3.6902 1296612000 3.6912 1296619200 3.6896 1296626400 3.6924 1296633600 3.6952 1296640800 3.6935 1296648000 3.6943 1296655200 3.7292 1296662400 3.7297 1296669600 3.7305 1296676800 3.7272 1296684000 3.7000 1296691200 3.7023 1296698400 3.6991 1296705600 3.6990 1296712800 3.6993 1296720000 3.6993 1296727200 3.6992 1296734400 3.6996 1296741600 3.7013 1296748800 3.7003 1296756000 3.7008 1296763200 3.7003 1296770400 3.7042 1296777600 3.6985 1296784800 3.7007 1296792000 3.7002 1296799200 3.6991 1296806400 3.6964 1296813600 3.6954 1296820800 3.6909 1296828000 3.6916 1296835200 3.6923 1296842400 3.6900 1296849600 3.6902 1296856800 3.6889 1296864000 3.6885 1296871200 3.6889 1296878400 3.6894 1296885600 3.6892 1296892800 3.6886 1296900000 3.6894 1296907200 3.6879 1296914400 3.6881 1296921600 3.6879 1296928800 3.6867 1296936000 3.6860 1296943200 3.6875 1296950400 3.6872 1296957600 3.6868 1296964800 3.6875 1296972000 3.6864 1296979200 3.6874 1296986400 3.6874 1296993600 3.6878 1297000800 3.6900 1297008000 3.6877 1297015200 3.6882 1297022400 3.6880 1297029600 3.6875 1297036800 3.6885 1297044000 3.6881 1297051200 3.6870 1297058400 3.6878 1297065600 3.6883 1297072800 3.6867 1297080000 3.6865 1297087200 3.6850 1297094400 3.6841 1297101600 3.6860 1297108800 3.6874 1297116000 3.6885 1297123200 3.6861 1297130400 3.6856 1297137600 3.6822 1297144800 3.6855 1297152000 3.6829 1297159200 3.6842 1297166400 3.6831 1297173600 3.6832 1297180800 3.6856 1297188000 3.6862 1297195200 3.6861 1297202400 3.6858 1297209600 3.7001 1297216800 3.6965 1297224000 3.6961 1297231200 3.6943 1297238400 3.6966 1297245600 3.6968 1297252800 3.6965 1297260000 3.6954 1297267200 3.6948 1297274400 3.6936 1297281600 3.6955 1301695200 3.7716 1301702400 3.7728 1301709600 3.7720 1301716800 3.7725 1301724000 3.7707 1301731200 3.7725 1301738400 3.7719 1301745600 3.7736 1301752800 3.7711 1301760000 3.7717 1301767200 3.7709 1301774400 3.7717 1301781600 3.7713 1301788800 3.7696 1301796000 3.7693 1301803200 3.7709 1301810400 3.7716 1301817600 3.7893 1301824800 3.7862 1301832000 3.7874 1301839200 3.7864 1301846400 3.7856 1301853600 3.7730 1301860800 3.7747 1301868000 3.7729 1301875200 3.7740 1301882400 3.7688 1301889600 3.7698 1301896800 3.7673 1301904000 3.7696 1301911200 3.7701 1301918400 3.7712 1301925600 3.7707 1301932800 3.7719 1302271200 3.7779 1302278400 3.7698 1302285600 3.7734 1302292800 3.7724 1302300000 3.7714 1302307200 3.7730 1302314400 3.7703 1302321600 3.7745 1302328800 3.7705 1302336000 3.7713 1302343200 3.8277 1302350400 3.7779 1302357600 3.7731 1302364800 3.7723 1302372000 3.7773 1302379200 3.7724 1302386400 3.7701 1302393600 3.7704 1302400800 3.7667 1302408000 3.7674 1302415200 3.7679 1302422400 3.7668 1302429600 3.7684 1302436800 3.7737 1302444000 3.7735 1302451200 3.7743 1302458400 3.7739 1302465600 3.7741 1302472800 3.7676 1302480000 3.7724 1302487200 3.7707 1302494400 3.7737 1302501600 3.7736 1302508800 3.7766 1302516000 3.7760 1302523200 3.7762 1302530400 3.7707 1302537600 3.7731 1302544800 3.7730 1302552000 3.7729 1302559200 3.7766 1302566400 3.7742 1302573600 3.7726 1302580800 3.7726 1302588000 3.7689 1302595200 3.7696 1302602400 3.7691 1302609600 3.7699 1302616800 3.7696 1302624000 3.7687 1302631200 3.7705 1302638400 3.7711 1302645600 3.7691 1302652800 3.7715 1302660000 3.7694 1302667200 3.7721 1302674400 3.7689 1302681600 3.7720 1302688800 3.7706 1302696000 3.7714 1302703200 3.7724 1302710400 3.7709 1302717600 3.7711 1302724800 3.7695 1302732000 3.7694 1302739200 3.7690 1302746400 3.7693 1302753600 3.7692 1302760800 3.7696 1302768000 3.7689 1302775200 3.7706 1302782400 3.7701 1302789600 3.7683 1302796800 3.7680 1302804000 3.7685 1302811200 3.7696 1302818400 3.7670 1302825600 3.7709 1302832800 3.7678 1302840000 3.7696 1302847200 3.7668 1302854400 3.7695 1302861600 3.7673 1302868800 3.7674 1302876000 3.7660 1302883200 3.7664 1302890400 3.7668 1302897600 3.7687 1302904800 3.7687 1302912000 3.7689 1302919200 3.7679 1302926400 3.7787 1302933600 3.7797 1302940800 3.7661 1302948000 3.7654 1302955200 3.7688 1302962400 3.7697 1302969600 3.7710 1302976800 3.7713 1302984000 3.7712 1302991200 3.7702 1302998400 3.7704 1303005600 3.7698 1303012800 3.7704 1303020000 3.7773 1303027200 3.7772 1303034400 3.7692 1303041600 3.7712 1303048800 3.7688 1303056000 3.7696 1303063200 3.7688 1303070400 3.7689 1303077600 3.7695 1303084800 3.7682 1303092000 3.7684 1303099200 3.7689 1303106400 3.7683 1303113600 3.7688 1303120800 3.7714 1303128000 3.7714 1303135200 3.7691 1303142400 3.7688 1303149600 3.7692 1303156800 3.7689 1303164000 3.7680 1303171200 3.7680 1303178400 3.7674 1303185600 3.7675 1303192800 3.7663 1303200000 3.7656 1303207200 3.7658 1303214400 3.7677 1303221600 3.7695 1303228800 3.7672 1303236000 3.7704 1303243200 3.7661 1303250400 3.7658 1303257600 3.7658 1303264800 3.7681 1303272000 3.7668 1303279200 3.7683 1303286400 3.7720 1303293600 3.7716 1303300800 3.7690 1303308000 3.7689 1303315200 3.7696 1303322400 3.7719 1303329600 3.7713 1303336800 3.7703 1303344000 3.7729 1303351200 3.7741 1303358400 3.7728 1303365600 3.7722 1303372800 3.7700 1303380000 3.7690 1303387200 3.7708 1303394400 3.7688 1303401600 3.7687 1303408800 3.7674 1303416000 3.7682 1303423200 3.7698 1303430400 3.7684 1303437600 3.7676 1303444800 3.7683 1303452000 3.7669 1303459200 3.7672 1303466400 3.7648 1303473600 3.7650 1303480800 3.7659 1303488000 3.7647 1303495200 3.7642 1303502400 3.7643 1303509600 3.7633 1303516800 3.7635 1303524000 3.7642 1303531200 3.7671 1303538400 3.7660 1303545600 3.7653 1303552800 3.7669 1303560000 3.7661 1303567200 3.7672 1303574400 3.7662 1303581600 3.7676 1303588800 3.7673 1303596000 3.7669 1303603200 3.7668 1303610400 3.7626 1303617600 3.7654 1303624800 3.7656 1303632000 3.7642 1303639200 3.7635 1303646400 3.7666 1303653600 3.7672 1303660800 3.7673 1303668000 3.7674 1303675200 3.7671 1303682400 3.7671 1303689600 3.7656 1303696800 3.7619 1303704000 3.7633 1303711200 3.7643 1303718400 3.7649 1303725600 3.7665 1303732800 3.7703 1303740000 3.7706 1303747200 3.7630 1303754400 3.7611 1303761600 3.7556 1303768800 3.7557 1303776000 3.7566 1303783200 3.7546 1303790400 3.7563 1303797600 3.7542 1303804800 3.7563 1303812000 3.7524 1303819200 3.7539 1303826400 3.7524 1303833600 3.7538 1303840800 3.7547 1303848000 3.7553 1303855200 3.7570 1303862400 3.7548 1303869600 3.7540 1303876800 3.7524 1303884000 3.7515 1303891200 3.7536 1303898400 3.7548 1303905600 3.7544 1303912800 3.7557 1303920000 3.7537 1303927200 3.7539 1303934400 3.7531 1303941600 3.7497 1303948800 3.7094 1303956000 3.7117 1303963200 3.7158 1303970400 3.7756 1303977600 3.7174 1303984800 3.7176 1303992000 3.7153 1303999200 3.7083 1304006400 3.7086 1304013600 3.7088 1304020800 3.6991 1304028000 3.7070 1304035200 3.7080 1304042400 3.7174 1304049600 3.7077 1304056800 3.7077 1304064000 3.7082 1304071200 3.7098 1304078400 3.7079 1304085600 3.7073 1304092800 3.7084 1304100000 3.7141 1304107200 3.7161 1304114400 3.7129 1304121600 3.7066 1304128800 3.7070 1304136000 3.7055 1304143200 3.7069 1304150400 3.7049 1304157600 3.7063 1304164800 3.7043 1304172000 3.7076 1304179200 3.7089 1304186400 3.7096 1304193600 3.7091 1304200800 3.7090 1304208000 3.7107 1304215200 3.7101 1304222400 3.7088 1304229600 3.7103 1304236800 3.7156 1304244000 3.7175 1304251200 3.7170 1304258400 3.7158 1304265600 3.7152 1304272800 3.7147 1304280000 3.7128 1304287200 3.7143 1304294400 3.7136 1304301600 3.7139 1304308800 3.7131 1304316000 3.7144 1304323200 3.7151 1304330400 3.7047 1304337600 3.7144 1304344800 3.7160 1304352000 3.7089 1304359200 3.7087 1304366400 3.7087 1304373600 3.7107 1304380800 3.7086 1304388000 3.7098 1304395200 3.7087 1304402400 3.7081 1304409600 3.7077 1304416800 3.7097 1304424000 3.7098 1304431200 3.7094 1304438400 3.7091 1304445600 3.7073 1304452800 3.7085 1304460000 3.7092 1304467200 3.7079 1304474400 3.7090 1304481600 3.7076 1304488800 3.7086 1304496000 3.7087 1304503200 3.7101 1304510400 3.7080 1304517600 3.7092 1304524800 3.7100 1304532000 3.7126 1304539200 3.7144 1304546400 3.7131 1304553600 3.7144 1304560800 3.7299 1304568000 3.7146 1304575200 3.7167 1304582400 3.7139 1304589600 3.7178 1304596800 3.7180 1304604000 3.7182 1304611200 3.7188 1304618400 3.7184 1304625600 3.7191 1304632800 3.7161 1304640000 3.7161 1304647200 3.7138 1304654400 3.7221 1304661600 3.7241 1304668800 3.7207 1304676000 3.7232 1304683200 3.7198 1304690400 3.7217 1304697600 3.7211 1304704800 3.7224 1304712000 3.7194 1304719200 3.7196 1304726400 3.7182 1304733600 3.7198 1304740800 3.7205 1304748000 3.7207 1304755200 3.7187 1304762400 3.7196 1304769600 3.7187 1304776800 3.7185 1304784000 3.7185 1304791200 3.7199 1304798400 3.7193 1304805600 3.7193 1304812800 3.7190 1304820000 3.7192 1304827200 3.7170 1304834400 3.7174 1304841600 3.7187 1304848800 3.7201 1304856000 3.7159 1304863200 3.7183 1304870400 3.7161 1304877600 3.7202 1304884800 3.7171 1304892000 3.7168 1304899200 3.7163 1304906400 3.7171 1304913600 3.7179 1304920800 3.7194 1304928000 3.7193 1304935200 3.7203 1304942400 3.7224 1304949600 3.7251 1304956800 3.7236 1304964000 3.7280 1304971200 3.7252 1304978400 3.7272 1304985600 3.7268 1304992800 3.7257 1305000000 3.7264 1305007200 3.7241 1305014400 3.7242 1305021600 3.7293 1305028800 3.7276 1305036000 3.7293 1305043200 3.7296 1305050400 3.7263 1305057600 3.7262 1305064800 3.7272 1305072000 3.7246 1305079200 3.7203 1305086400 3.7196 1305093600 3.7182 1305100800 3.7201 1305108000 3.7315 1305115200 3.7322 1305122400 3.7316 1305129600 3.7196 1305136800 3.7199 1305144000 3.7169 1305151200 3.7192 1305158400 3.7190 1305165600 3.7164 1305172800 3.7201 1305180000 3.7212 1305187200 3.7195 1305194400 3.7173 1305201600 3.7204 1305208800 3.7183 1305216000 3.7175 1305223200 3.7162 1305230400 3.7146 1305237600 3.7174 1305244800 3.7110 1305252000 3.7177 1305259200 3.7191 1305266400 3.7169 1305273600 3.7144 1305280800 3.7159 1305288000 3.7166 1305295200 3.7129 1305302400 3.7160 1305309600 3.7138 1305316800 3.7129 1305324000 3.7150 1305331200 3.7158 1305338400 3.7152 1305345600 3.7149 1305352800 3.7129 1305360000 3.7146 1305367200 3.7139 1305374400 3.7142 1305381600 3.7145 1305388800 3.7144 1305396000 3.7095 1305403200 3.7155 1305410400 3.7160 1305417600 3.7154 1305424800 3.7158 1305432000 3.7161 1305439200 3.7149 1305446400 3.7145 1305453600 3.7155 1305460800 3.7150 1305468000 3.7157 1305475200 3.7145 1305482400 3.7163 1305489600 3.7138 1305496800 3.7155 1305504000 3.7144 1305511200 3.7158 1305518400 3.7132 1305525600 3.7168 1305532800 3.7157 1305540000 3.7169 1305547200 3.7105 1305554400 3.7078 1305561600 3.7130 1305568800 3.7136 1305576000 3.7134 1305583200 3.7135 1305590400 3.7191 1305597600 3.7139 1305604800 3.7169 1305612000 3.7091 1305619200 3.7118 1305626400 3.7109 1305633600 3.7052 1305640800 3.7132 1305648000 3.7162 1305655200 3.7168 1305662400 3.7148 1305669600 3.7162 1305676800 3.7148 1305684000 3.7165 1305691200 3.7151 1305698400 3.7231 1305705600 3.7202 1305712800 3.7216 1305720000 3.7153 1305727200 3.7143 1305734400 3.7169 1305741600 3.7155 1305748800 3.7158 1305756000 3.7159 1305763200 3.7158 1305770400 3.8334 1305777600 3.7107 1305784800 3.7116 1305792000 3.7129 1305799200 3.7137 1305806400 3.7104 1305813600 3.7052 1305820800 3.7058 1305828000 3.7054 1305835200 3.7044 1305842400 3.7053 1305849600 3.6992 1305856800 3.6820 1305864000 3.6766 1305871200 3.6803 1305878400 3.6772 1305885600 3.6766 1305892800 3.6802 1305900000 3.6799 1305907200 3.6795 1305914400 3.6821 1305921600 3.6808 1305928800 3.6817 1305936000 3.6805 1305943200 3.6794 1305950400 3.6808 1305957600 3.6814 1305964800 3.6811 1305972000 3.6813 1305979200 3.6809 1305986400 3.6835 1305993600 3.6819 1306000800 3.6814 1306008000 3.6811 1306015200 3.6834 1306022400 3.6815 1306029600 3.6810 1306036800 3.6800 1306044000 3.6810 1306051200 3.6794 1306058400 3.6801 1306065600 3.6793 1306072800 3.6790 1306080000 3.6795 1306087200 3.6799 1306094400 3.6791 1306101600 3.6784 1306108800 3.6793 1306116000 3.6787 1306123200 3.6781 1306130400 3.6796 1306137600 3.6784 1306144800 3.6791 1306152000 3.6826 1306159200 3.6821 1306166400 3.6828 1306173600 3.6822 1306180800 3.6818 1306188000 3.6840 1306195200 3.6840 1306202400 3.6831 1306209600 3.6823 1306216800 3.6831 1306224000 3.6840 1306231200 3.6928 1306238400 3.6924 1306245600 3.6886 1306252800 3.6881 1306260000 3.6880 1306267200 3.6882 1306274400 3.6916 1306281600 3.6910 1306288800 3.6931 1306296000 3.7769 1306303200 3.7776 1306310400 3.7745 1306317600 3.7766 1306324800 3.7765 1306332000 3.7750 1306339200 3.7758 1306346400 3.7745 1306353600 3.7759 1306360800 3.6909 1306368000 3.6915 1306375200 3.6915 1306382400 3.6958 1306389600 3.6953 1306396800 3.6989 1306404000 3.6979 1306411200 3.7007 1306418400 3.6969 1306425600 3.6953 1306432800 3.6914 1306440000 3.6909 1306447200 3.6938 1306454400 3.6927 1306461600 3.6918 1306468800 3.6876 1306476000 3.6879 1306483200 3.6885 1306490400 3.6890 1306497600 3.6890 1306504800 3.6842 1306512000 3.6905 1306519200 3.6902 1306526400 3.6896 1306533600 3.6913 1306540800 3.6894 1306548000 3.6915 1306555200 3.6918 1306562400 3.6906 1306569600 3.6912 1306576800 3.6949 1306584000 3.6856 1306591200 3.6846 1306598400 3.6857 1306605600 3.6875 1306612800 3.6847 1306620000 3.6836 1306627200 3.6844 1306634400 3.6834 1306641600 3.6854 1306648800 3.6834 1306656000 3.6839 1306663200 3.6863 1306670400 3.6860 1306677600 3.6854 1306684800 3.6855 1306692000 3.6859 1306699200 3.6856 1306706400 3.6836 1306713600 3.6851 1306720800 3.6860 1306728000 3.6847 1306735200 3.6838 1306742400 3.6860 1306749600 3.6856 1306756800 3.6865 1306764000 3.6855 1306771200 3.6872 1306778400 3.6853 1306785600 3.6861 1306792800 3.6847 1306800000 3.7069 1306807200 3.6856 1306814400 3.6857 1306821600 3.6846 1306828800 3.6847 1306836000 3.6842 1306843200 3.6867 1306850400 3.6856 1306857600 3.6858 1306864800 3.6852 1306872000 3.6861 1306879200 3.6811 1306886400 3.6865 1306893600 3.6860 1306900800 3.6859 1306908000 3.6856 1306915200 3.6854 1306922400 3.6872 1306929600 3.6866 1306936800 3.6867 1306944000 3.6867 1306951200 3.6868 1306958400 3.6870 1306965600 3.6866 1306972800 3.6875 1306980000 3.6246 1306987200 3.6243 1306994400 3.6210 1307001600 3.6207 1307008800 3.6211 1307016000 3.6212 1307023200 3.6219 1307030400 3.6216 1307037600 3.6219 1307044800 3.6236 1307052000 3.6236 1307059200 3.6222 1307066400 3.6223 1307073600 3.6277 1307080800 3.6243 1307088000 3.6214 1307095200 3.6232 1307102400 3.6289 1307109600 3.6228 1307116800 3.6242 1307124000 3.6246 1307131200 3.6243 1307138400 3.6252 1307145600 3.6263 1307152800 3.6258 1307160000 3.6258 1307167200 3.6257 1307174400 3.6255 1307181600 3.6255 1307188800 3.6258 1307196000 3.6249 1307203200 3.6252 1307210400 3.6254 1307217600 3.6253 1307224800 3.6255 1307232000 3.6242 1307239200 3.6249 1307246400 3.6245 1307253600 3.6241 1307260800 3.6270 1307268000 3.6247 1307275200 3.6244 1307282400 3.6230 1307289600 3.6247 1307296800 3.6234 1307304000 3.6242 1307311200 3.6231 1307318400 3.6239 1307325600 3.6237 1307332800 3.6228 1307340000 3.6234 1307347200 3.6236 1307354400 3.6249 1307361600 3.6256 1307368800 3.6243 1307376000 3.6254 1307383200 3.6255 1307390400 3.6252 1307397600 3.6218 1307404800 3.6211 1307412000 3.6205 1307419200 3.6230 1307426400 3.6247 1307433600 3.6237 1307440800 3.6258 1307448000 3.6242 1307455200 3.6084 1307462400 3.6079 1307469600 3.6060 1307476800 3.6090 1307484000 3.6064 1307491200 3.6044 1307498400 3.6017 1307505600 3.6024 1307512800 3.6018 1307520000 3.6018 1307527200 3.6541 1307534400 3.6541 1307541600 3.6554 1307548800 3.6809 1307556000 3.6830 1307563200 3.6823 1307570400 3.6812 1307577600 3.6815 1307584800 3.6821 1307592000 3.6836 1307599200 3.6806 1307606400 3.6851 1307613600 3.6858 1307620800 3.6845 1307628000 3.6828 1307635200 3.6827 1307642400 3.6826 1307649600 3.6828 1307656800 3.6809 1307664000 3.6805 1307671200 3.6812 1307678400 3.6804 1307685600 3.6822 1307692800 3.6811 1307700000 3.6807 1307707200 3.6730 1307714400 3.6746 1307721600 3.6759 1307728800 3.6757 1307736000 3.6754 1307743200 3.6762 1307750400 3.6743 1307757600 3.6782 1307764800 3.6749 1307772000 3.6766 1307779200 3.6761 1307786400 3.6765 1307793600 3.6760 1307800800 3.6746 1307808000 3.6636 1307815200 3.6682 1307822400 3.6699 1307829600 3.6706 1307836800 3.6707 1307844000 3.6700 1307851200 3.6702 1307858400 3.6708 1307865600 3.6707 1307872800 3.6702 1307880000 3.6706 1307887200 3.6699 1307894400 3.6701 1307901600 3.6695 1307908800 3.6701 1307916000 3.6698 1307923200 3.6717 1307930400 3.6704 1307937600 3.6696 1307944800 3.6704 1307952000 3.6711 1307959200 3.6976 1307966400 3.6712 1307973600 3.6696 1307980800 3.6703 1307988000 3.6692 1307995200 3.6708 1308002400 3.6700 1308009600 3.6708 1308016800 3.6708 1308024000 3.6723 1308031200 3.6693 1308038400 3.6722 1308045600 3.6683 1308052800 3.6696 1308060000 3.6670 1308067200 3.6653 1308074400 3.6667 1308081600 3.6677 1308088800 3.6669 1308096000 3.6660 1308103200 3.6665 1308110400 3.6663 1308117600 3.6692 1308124800 3.6622 1308132000 3.6619 1308139200 3.6665 1308146400 3.6688 1308153600 3.6707 1308160800 3.6722 1308168000 3.6715 1308175200 3.6747 1308182400 3.6724 1308189600 3.6705 1308196800 3.6693 1308204000 3.6685 1308211200 3.6663 1308218400 3.6667 1308225600 3.6645 1308232800 3.6764 1308240000 3.6755 1308247200 3.6765 1308254400 3.6763 1308261600 3.6847 1308268800 3.6758 1308276000 3.6778 1308283200 3.6743 1308290400 3.6726 1308297600 3.6748 1308304800 3.6747 1308312000 3.6768 1308319200 3.6643 1308326400 3.6637 1308333600 3.6613 1308340800 3.6622 1308348000 3.6636 1308355200 3.6646 1308362400 3.6652 1308369600 3.6648 1308376800 3.6648 1308384000 3.6609 1308391200 3.6590 1308398400 3.6644 1308405600 3.6639 1308412800 3.6650 1308420000 3.6667 1308427200 3.6657 1308434400 3.6659 1308441600 3.6671 1308448800 3.6606 1308456000 3.6648 1308463200 3.6603 1308470400 3.6649 1308477600 3.6643 1308484800 3.6651 1308492000 3.6603 1308499200 3.6638 1308506400 3.6627 1308513600 3.6649 1308520800 3.6644 1308528000 3.6636 1308535200 3.6638 1308542400 3.6647 1308549600 3.6681 1308556800 3.6690 1308564000 3.6696 1308571200 3.6697 1308578400 3.6692 1308585600 3.6684 1308592800 3.6694 1308600000 3.6681 1308607200 3.6696 1308614400 3.6685 1308621600 3.6694 1308628800 3.6682 1308636000 3.6685 1308643200 3.6679 1308650400 3.6658 1308657600 3.6621 1308664800 3.6643 1308672000 3.6620 1308679200 3.6635 1308686400 3.6614 1308693600 3.6641 1308700800 3.6633 1308708000 3.6638 1308715200 3.6634 1308722400 3.6560 1308729600 3.6614 1308736800 3.6686 1308744000 3.6678 1308751200 3.6560 1308758400 3.6630 1308765600 3.6649 1308772800 3.6646 1308780000 3.6653 1308787200 3.6650 1308794400 3.6647 1308801600 3.6653 1308808800 3.6662 1308816000 3.6674 1308823200 3.6662 1308830400 3.6669 1308837600 3.6650 1308844800 3.6672 1308852000 3.6650 1308859200 3.6648 1308866400 3.6645 1308873600 3.6659 1308880800 3.6676 1308888000 3.6684 1308895200 3.6672 1308902400 3.6657 1308909600 3.6667 1308916800 3.6672 1308924000 3.6655 1308931200 3.6659 1308938400 3.6655 1308945600 3.6660 1308952800 3.6646 1308960000 3.6660 1308967200 3.6661 1308974400 3.6657 1308981600 3.6619 1308988800 3.6623 1308996000 3.6617 1309003200 3.6650 1309010400 3.6646 1309017600 3.6654 1309024800 3.6649 1309032000 3.6652 1309039200 3.6651 1309046400 3.6643 1309053600 3.6635 1309060800 3.6647 1309068000 3.6647 1309075200 3.6651 1309082400 3.6650 1309089600 3.6651 1309096800 3.6648 1309104000 3.6656 1309111200 3.6653 1309118400 3.6651 1309125600 3.6650 1309132800 3.6655 1309140000 3.6659 1309147200 3.6665 1309154400 3.6657 1309161600 3.6660 1309168800 3.6659 1309176000 3.6614 1309183200 3.6568 1309190400 3.6602 1309197600 3.6604 1309204800 3.6564 1309212000 3.6580 1309219200 3.6607 1309226400 3.6605 1309233600 3.6600 1309240800 3.6584 1309248000 3.6598 1309255200 3.6606 1309262400 3.6599 1309269600 3.6593 1309276800 3.6645 1309284000 3.6655 1309291200 3.6665 1309298400 3.6680 1309305600 3.6592 1309312800 3.6585 1309320000 3.6595 1309327200 3.6580 1309334400 3.6617 1309341600 3.6600 1309348800 3.6607 1309356000 3.6595 1309363200 3.6601 1309370400 3.6592 1309377600 3.6592 1309384800 3.6637 1309392000 3.6598 1309399200 3.6617 1309406400 3.6608 1309413600 3.6631 1309420800 3.6599 1309428000 3.6573 1309435200 3.6603 1309442400 3.6602 1309449600 3.6586 1309456800 3.6576 1309464000 3.6553 1309471200 3.6554 1309478400 3.6587 1309485600 3.6589 1309492800 3.6590 1309503600 3.6549 1309507200 3.6552 1309514400 3.6590 1309521600 3.6586 1309528800 3.6567 1309536000 3.6580 1309543200 3.6583 1309550400 3.6585 1309557600 3.6602 1309564800 3.6604 1309572000 3.6566 1309579200 3.6566 1309586400 3.6577 1309593600 3.6568 1309600800 3.6559 1309608000 3.6565 1309615200 3.6608 1309622400 3.6730 1309629600 3.6729 1309636800 3.6717 1309644000 3.6725 1309651200 3.6726 1309658400 3.6736 1309665600 3.6737 1309672800 3.6726 1309680000 3.6731 1309687200 3.6805 1309694400 3.6738 1309701600 3.6743 1309708800 3.6597 1309716000 3.6594 1309723200 3.6598 1309730400 3.6591 1309737600 3.6608 1309744800 3.6602 1309752000 3.6609 1309759200 3.6597 1309766400 3.6597 1309773600 3.6594 1309780800 3.6609 1309788000 3.6602 1309795200 3.6611 1309802400 3.6600 1309809600 3.6600 1309816800 3.6598 1309824000 3.6570 1309831200 3.6564 1309838400 3.6568 1309845600 3.6586 1309852800 3.6565 1309860000 3.6560 1309867200 3.6589 1309874400 3.6607 1309881600 3.6609 1309888800 3.6601 1309896000 3.6584 1309903200 3.6585 1309910400 3.6587 1309917600 3.6576 1309924800 3.6599 1309932000 3.6598 1309939200 3.6573 1309946400 3.6575 1309953600 3.6604 1309960800 3.6587 1309968000 3.6595 1309975200 3.6592 1309982400 3.6594 1309989600 3.6581 1309996800 3.6561 1310004000 3.6558 1310011200 3.6563 1310018400 3.6568 1310025600 3.6573 1310032800 3.6563 1310040000 3.6590 1310047200 3.6585 1310054400 3.6737 1310061600 3.6725 1310068800 3.6722 1310076000 3.6735 1310083200 3.6746 1310090400 3.6740 1310097600 3.6707 1310104800 3.6730 1310112000 3.6755 1310119200 3.6586 1310126400 3.6591 1310133600 3.6592 1310140800 3.6596 1310148000 3.6583 1310155200 3.6608 1310162400 3.6585 1310169600 3.6593 1310176800 3.6606 1310184000 3.6617 1310191200 3.6615 1310198400 3.6631 1310205600 3.6612 1310212800 3.6621 1310220000 3.6606 1310227200 3.6622 1310234400 3.6609 1310241600 3.6613 1310248800 3.6609 1310256000 3.6612 1310263200 3.6623 1310270400 3.6618 1310277600 3.6604 1310284800 3.6606 1310292000 3.6622 1310299200 3.6599 1310306400 3.6601 1310313600 3.6559 1310320800 3.6560 1310328000 3.6556 1310335200 3.6549 1310342400 3.6565 1310349600 3.6557 1310356800 3.6564 1310364000 3.6569 1310371200 3.6576 1310378400 3.6576 1310385600 3.6563 1310392800 3.6564 1310400000 3.6572 1310407200 3.6575 1310414400 3.6614 1310421600 3.6616 1310428800 3.6665 1310436000 3.6631 1310443200 3.6623 1310450400 3.6622 1310457600 3.6613 1310464800 3.6587 1310472000 3.6596 1310479200 3.6592 1310486400 3.6593 1310493600 3.6613 1310500800 3.6613 1310508000 3.6623 1310515200 3.6533 1310522400 3.6546 1310529600 3.6621 1310536800 3.6651 1310544000 3.6606 1310551200 3.6601 1310558400 3.6632 1310565600 3.6594 1310572800 3.6613 1310580000 3.6607 1310587200 3.6607 1310594400 3.6574 1310601600 3.6588 1310608800 3.6607 1310616000 3.6610 1310623200 3.6594 1310630400 3.6592 1310637600 3.6567 1310644800 3.6593 1310652000 3.6546 1310659200 3.6544 1310666400 3.6537 1310673600 3.6545 1310680800 3.6554 1310688000 3.6563 1310695200 3.6555 1310702400 3.6561 1310709600 3.6575 1310716800 3.6559 1310724000 3.6563 1310731200 3.6099 1310738400 3.6094 1310745600 3.6089 1310752800 3.6561 1310760000 3.6546 1310767200 3.6554 1310774400 3.6568 1310781600 3.6566 1310788800 3.6566 1310796000 3.6527 1310803200 3.6518 1310810400 3.6518 1310817600 3.6512 1310824800 3.6527 1310832000 3.6585 1310839200 3.6571 1310846400 3.6576 1310853600 3.6576 1310860800 3.6571 1310868000 3.6553 1310875200 3.6553 1310882400 3.6551 1310889600 3.6554 1310896800 3.6549 1310904000 3.6549 1310911200 3.6551 1310918400 3.6551 1310925600 3.6547 1310932800 3.6549 1310940000 3.6551 1310947200 3.6503 1310954400 3.6511 1310961600 3.6517 1310968800 3.6516 1310976000 3.6523 1310983200 3.6524 1310990400 3.6503 1310997600 3.6522 1311004800 3.6518 1311012000 3.6509 1311019200 3.6507 1311026400 3.6509 1311033600 3.6496 1311040800 3.6503 1311048000 3.6517 1311055200 3.6538 1311062400 3.6555 1311069600 3.6555 1311076800 3.6540 1311084000 3.6530 1311091200 3.6524 1311098400 3.6531 1311105600 3.6552 1311112800 3.6534 1311120000 3.6549 1311127200 3.6548 1311134400 3.6607 1311141600 3.6614 1311148800 3.6592 1311156000 3.6561 1311163200 3.6561 1311170400 3.6560 1311177600 3.6558 1311184800 3.6554 1311192000 3.6571 1311199200 3.6556 1311206400 3.6565 1311213600 3.6563 1311220800 3.6574 1311228000 3.6570 1311235200 3.6572 1311242400 3.6566 1311249600 3.6582 1311256800 3.6574 1311264000 3.6751 1311271200 3.6738 1311278400 3.6745 1311285600 3.6747 1311292800 3.6742 1311300000 3.6723 1311307200 3.6740 1311314400 3.6731 1311321600 3.6744 1311328800 3.6732 1311336000 3.6747 1311343200 3.6734 1311350400 3.6591 1311357600 3.6589 1311364800 3.6594 1311372000 3.6604 1311379200 3.6594 1311386400 3.6574 1311393600 3.6590 1311400800 3.6595 1311408000 3.6604 1311415200 3.6582 1311422400 3.6582 1311429600 3.6585 1311436800 3.6581 1311444000 3.6583 1311451200 3.6600 1311458400 3.6594 1311465600 3.5555 1311472800 3.6585 1311480000 3.6596 1311487200 3.6583 1311494400 3.6579 1311501600 3.6579 1311508800 3.6592 1311516000 3.6571 1311523200 3.6556 1311530400 3.6544 1311537600 3.6552 1311544800 3.6549 1311552000 3.6584 1311559200 3.6605 1311566400 3.6594 1311573600 3.6593 1311580800 3.6598 1311588000 3.6604 1311595200 3.6604 1311602400 3.6608 1311609600 3.6594 1311616800 3.6585 1311624000 3.6570 1311631200 3.6581 1311638400 3.6609 1311645600 3.6592 1311652800 3.6649 1311660000 3.6584 1311667200 3.6587 1311674400 3.6587 1311681600 3.6593 1311688800 3.6594 1311696000 3.6757 1311703200 3.6735 1311710400 3.6756 1311717600 3.6751 1311724800 3.6748 1311732000 3.6938 1311739200 3.6921 1311746400 3.6914 1311753600 3.6930 1311760800 3.6928 1311768000 3.6930 1311775200 3.6927 1311782400 3.6639 1311789600 3.6593 1311796800 3.6606 1311804000 3.6603 1311811200 3.6606 1311818400 3.6610 1311825600 3.6616 1311832800 3.6606 1311840000 3.6608 1311847200 3.6592 1311854400 3.6609 1311861600 3.6598 1311868800 3.6597 1311876000 3.6588 1311883200 3.6631 1311890400 3.6593 1311897600 3.6581 1311904800 3.6579 1311912000 3.6600 1311919200 3.6717 1311926400 3.6584 1311933600 3.6619 1311940800 3.6600 1311948000 3.6605 1311955200 3.6572 1311962400 3.6560 1311969600 3.6567 1311976800 3.6562 1311984000 3.6558 1311991200 3.6556 1311998400 3.6561 1312005600 3.6563 1312012800 3.6557 1312020000 3.6546 1312027200 3.6547 1312034400 3.6543 1312041600 3.6545 1312048800 3.6563 1312056000 3.6544 1312063200 3.6531 1312070400 3.6545 1312077600 3.6539 1312084800 3.6542 1312092000 3.6543 1312099200 3.6546 1312106400 3.6540 1312113600 3.6546 1312120800 3.6536 1312128000 3.6712 1312135200 3.6719 1312142400 3.6718 1312149600 3.6706 1312156800 3.6726 1312164000 3.6714 1312171200 3.6720 1312178400 3.6719 1312185600 3.6729 1312192800 3.6703 1312200000 3.6714 1312207200 3.6690 1312214400 3.6536 1312221600 3.6520 1312228800 3.6534 1312236000 3.6526 1312243200 3.6533 1312250400 3.6538 1312257600 3.6545 1312264800 3.6544 1312272000 3.6537 1312279200 3.6533 1312286400 3.6541 1312293600 3.6545 1312300800 3.6516 1312308000 3.6517 1312315200 3.6542 1312322400 3.6577 1312329600 3.6646 1312336800 3.6521 1312344000 3.6522 1312351200 3.6519 1312358400 3.6533 1312365600 3.6531 1312372800 3.6533 1312380000 3.6526 1312387200 3.6530 1312394400 3.6530 1312401600 3.6530 1312408800 3.6505 1312416000 3.6536 1312423200 3.6524 1312430400 3.6544 1312437600 3.6528 1312444800 3.6536 1312452000 3.6529 1312459200 3.6539 1312466400 3.6543 1312473600 3.6536 1312480800 3.6529 1312488000 3.6531 1312495200 3.6528 1312502400 3.6539 1312509600 3.6520 1312516800 3.6526 1312524000 3.6524 1312531200 3.6522 1312538400 3.6514 1312545600 3.6532 1312552800 3.6524 1312560000 3.6524 1312567200 3.6524 1312574400 3.6512 1312581600 3.6529 1312588800 3.6528 1312596000 3.6538 1312603200 3.6533 1312610400 3.6519 1312617600 3.6517 1312624800 3.6520 1312632000 3.6515 1312639200 3.6509 1312646400 3.6518 1312653600 3.6513 1312660800 3.6522 1312668000 3.6487 1312675200 3.6515 1312682400 3.6509 1312689600 3.6518 1312696800 3.6505 1312704000 3.6514 1312711200 3.6511 1312718400 3.6511 1312725600 3.6496 1312732800 3.6520 1312740000 3.6499 1312747200 3.6510 1312754400 3.6494 1312761600 3.6504 1312768800 3.6500 1312776000 3.6505 1312783200 3.6506 1312790400 3.6510 1312797600 3.6499 1312804800 3.6504 1312812000 3.6501 1312819200 3.6511 1312826400 3.6505 1312833600 3.6512 1312840800 3.6506 1312848000 3.6561 1312855200 3.6556 1312862400 3.6509 1312869600 3.6501 1312876800 3.6511 1312884000 3.6505 1312891200 3.6532 1312898400 3.6524 1312905600 3.6533 1312912800 3.6533 1312920000 3.6531 1312927200 3.6531 1312934400 3.6539 1312941600 3.6550 1312948800 3.6542 1312956000 3.6792 1312963200 3.6587 1312970400 3.6561 1312977600 3.6560 1312984800 3.6586 1312992000 3.6589 1312999200 3.6578 1313006400 3.6597 1313013600 3.6590 1313020800 3.6593 1313028000 3.6589 1313035200 3.6597 1313042400 3.6580 1313049600 3.6585 1313056800 3.6590 1313064000 3.6602 1313071200 3.6606 1313078400 3.6678 1313085600 3.6668 1313092800 3.6665 1313100000 3.6653 1313107200 3.6606 1313114400 3.6650 1313121600 3.6603 1313128800 3.6597 1313136000 3.6597 1313143200 3.6626 1313150400 3.6640 1313157600 3.6637 1313164800 3.6774 1313172000 3.6756 1313179200 3.6761 1313186400 3.6765 1313193600 3.6771 1313200800 3.6762 1313208000 3.6771 1313215200 3.6758 1313222400 3.6762 1313229600 3.6758 1313236800 3.6764 1313244000 3.6767 1313251200 3.6597 1313258400 3.6582 1313265600 3.6589 1313272800 3.6584 1313280000 3.6595 1313287200 3.6240 1313294400 3.6224 1313301600 3.6231 1313308800 3.6237 1313316000 3.6233 1313323200 3.6230 1313330400 3.6235 1313337600 3.6244 1313344800 3.6232 1313352000 3.6241 1313359200 3.6232 1313366400 3.6229 1313373600 3.6229 1313380800 3.6240 1313388000 3.6252 1313395200 3.6228 1313402400 3.6227 1313409600 3.6231 1313416800 3.6235 1313424000 3.6247 1313431200 3.6255 1313438400 3.6239 1313445600 3.6229 1313452800 3.6225 1313460000 3.6230 1313467200 3.6227 1313474400 3.6229 1313481600 3.6221 1313488800 3.6231 1313496000 3.6225 1313503200 3.6242 1313510400 3.6799 1313517600 3.6685 1313524800 3.6702 1313532000 3.6680 1313539200 3.6690 1313546400 3.6686 1313553600 3.6679 1313560800 3.6249 1313568000 3.6239 1313575200 3.6242 1313582400 3.6243 1313589600 3.6233 1313596800 3.6218 1313604000 3.6228 1313611200 3.6219 1313618400 3.6209 1313625600 3.6208 1313632800 3.6193 1313640000 3.6189 1313647200 3.6200 1313654400 3.6179 1313661600 3.6191 1313668800 3.6204 1313676000 3.6202 1313683200 3.6201 1313690400 3.6207 1313697600 3.6200 1313704800 3.6207 1313712000 3.6214 1313719200 3.6135 1313726400 3.6136 1313733600 3.6143 1313740800 3.6147 1313748000 3.6145 1313755200 3.6156 1313762400 3.6154 1313769600 3.6273 1313776800 3.6154 1313784000 3.6161 1313791200 3.6151 1313798400 3.6153 1313805600 3.6143 1313812800 3.6158 1313820000 3.6150 1313827200 3.6152 1313834400 3.6155 1313841600 3.6151 1313848800 3.6147 1313856000 3.6149 1313863200 3.6150 1313870400 3.6146 1313877600 3.6146 1313884800 3.6153 1313892000 3.6155 1313899200 3.6156 1313906400 3.6157 1313913600 3.6153 1313920800 3.6153 1313928000 3.6106 1313935200 3.6103 1313942400 3.6280 1313949600 3.6283 1313956800 3.6308 1313964000 3.6316 1313971200 3.6311 1313978400 3.6306 1313985600 3.6304 1313992800 3.6310 1314000000 3.6278 1314007200 3.6309 1314014400 3.6315 1314021600 3.6327 1314028800 3.6132 1314036000 3.6134 1314043200 3.6127 1314050400 3.6119 1314057600 3.6135 1314064800 3.6115 1314072000 3.6117 1314079200 3.6121 1314086400 3.6125 1314093600 3.6153 1314100800 3.6155 1314108000 3.6162 1314115200 3.6341 1314122400 3.6344 1314129600 3.6360 1314136800 3.6352 1314144000 3.6340 1314151200 3.6345 1314158400 3.6343 1314165600 3.6344 1314172800 3.6341 1314180000 3.6342 1314187200 3.6344 1314194400 3.6331 1314201600 3.6165 1314208800 3.6173 1314216000 3.6167 1314223200 3.6173 1314230400 3.6181 1314237600 3.6173 1314244800 3.6168 1314252000 3.6162 1314259200 3.6188 1314266400 3.6176 1314273600 3.6171 1314280800 3.6176 1314288000 3.6169 1314295200 3.6169 1314302400 3.6161 1314309600 3.6162 1314316800 3.6153 1314324000 3.6150 1314331200 3.6146 1314338400 3.6151 1314345600 3.6145 1314352800 3.6138 1314360000 3.6143 1314367200 3.6149 1314374400 3.6150 1314381600 3.6149 1314388800 3.6159 1314396000 3.6241 1314403200 3.6257 1314410400 3.6259 1314417600 3.6252 1314424800 3.6367 1314432000 3.6368 1314439200 3.6376 1314446400 3.6360 1314453600 3.6362 1314460800 3.6239 1314468000 3.6231 1314475200 3.6230 1314482400 3.6227 1314489600 3.6229 1314496800 3.6232 1314504000 3.6243 1314511200 3.6239 1314518400 3.6240 1314525600 3.6247 1314532800 3.6241 1314540000 3.6246 1314547200 3.6245 1314554400 3.6247 1314561600 3.6241 1314568800 3.6242 1314576000 3.6248 1314583200 3.6244 1314590400 3.6245 1314597600 3.6247 1314604800 3.6246 1314612000 3.6253 1314619200 3.6248 1314626400 3.6261 1314633600 3.6263 1314640800 3.6274 1314648000 3.6257 1314655200 3.6267 1314662400 3.6263 1314669600 3.6270 1314676800 3.6266 1314684000 3.6285 1314691200 3.6241 1314698400 3.6245 1314705600 3.6281 1314712800 3.6256 1314720000 3.6224 1314727200 3.6234 1314734400 3.6232 1314741600 3.6218 1314748800 3.6216 1314756000 3.6304 1314763200 3.6269 1314770400 3.6260 1314777600 3.6253 1314784800 3.6258 1314792000 3.6262 1314799200 3.6248 1314806400 3.6261 1314813600 3.6263 1314820800 3.6256 1314828000 3.6241 1314835200 3.6286 1314842400 3.6270 1314849600 3.6268 1314856800 3.6267 1314864000 3.6271 1314871200 3.6269 1314878400 3.6261 1314885600 3.6266 1314892800 3.6264 1314900000 3.6259 1314907200 3.6252 1314914400 3.6262 1314921600 3.6261 1314928800 3.6258 1314936000 3.6255 1314943200 3.6253 1314950400 3.6253 1314957600 3.6251 1314964800 3.6212 1314972000 3.6209 1314979200 3.6203 1314986400 3.6204 1314993600 3.6202 1315000800 3.6203 1315008000 3.6211 1315015200 3.6206 1315022400 3.6207 1315029600 3.6209 1315036800 3.6200 1315044000 3.6212 1315051200 3.6196 1315058400 3.6196 1315065600 3.6194 1315072800 3.6193 1315080000 3.6191 1315087200 3.6195 1315094400 3.6198 1315101600 3.6193 1315108800 3.6194 1315116000 3.6192 1315123200 3.6192 1315130400 3.6200 1315137600 3.6186 1315144800 3.6183 1315152000 3.6191 1315159200 3.6190 1315166400 3.6192 1315173600 3.6197 1315180800 3.6194 1315188000 3.6193 1315195200 3.6184 1315202400 3.6179 1315209600 3.6179 1315216800 3.6187 1315224000 3.6200 1315231200 3.6200 1315238400 3.6195 1315245600 3.6195 1315252800 3.6196 1315260000 3.6200 1315267200 3.6197 1315274400 3.6199 1315281600 3.6198 1315288800 3.6189 1315296000 3.6193 1315303200 3.6188 1315310400 3.6181 1315317600 3.6178 1315324800 3.6176 1315332000 3.6185 1315339200 3.6183 1315346400 3.6181 1315353600 3.6172 1315360800 3.6181 1315368000 3.6173 1315375200 3.6180 1315382400 3.6184 1315389600 3.6184 1315396800 3.6185 1315404000 3.6185 1315411200 3.6176 1315418400 3.6185 1315425600 3.6187 1315432800 3.6461 1315440000 3.6185 1315447200 3.6203 1315454400 3.6186 1315461600 3.6200 1315468800 3.6211 1315476000 3.6183 1315483200 3.6192 1315490400 3.6187 1315497600 3.6183 1315504800 3.6182 1315512000 3.6187 1315519200 3.6193 1315526400 3.6195 1315533600 3.6185 1315540800 3.6180 1315548000 3.6178 1315555200 3.6180 1315562400 3.6192 1315569600 3.6235 1315576800 3.6227 1315584000 3.6224 1315591200 3.6239 1315598400 3.6255 1315605600 3.6273 1315612800 3.6261 1315620000 3.6255 1315627200 3.6253 1315634400 3.6258 1315641600 3.6250 1315648800 3.6259 1315656000 3.6244 1315663200 3.6249 1315670400 3.6251 1315677600 3.6255 1315684800 3.6250 1315692000 3.6255 1315699200 3.6254 1315706400 3.6254 1315713600 3.6250 1315720800 3.6253 1315728000 3.6254 1315735200 3.6268 1315742400 3.6265 1315749600 3.6264 1315756800 3.6276 1315764000 3.6248 1315771200 3.6240 1315778400 3.6272 1315785600 3.6266 1315792800 3.6268 1315800000 3.6267 1315807200 3.6264 1315814400 3.6257 1315821600 3.6260 1315828800 3.6301 1315836000 3.6283 1315843200 3.6271 1315850400 3.6275 1315857600 3.6275 1315864800 3.6263 1315872000 3.6260 1315879200 3.6263 1315886400 3.6268 1315893600 3.6271 1315900800 3.6280 1315908000 3.6292 1315915200 3.6284 1315922400 3.6275 1315929600 3.6504 1315936800 3.6510 1315944000 3.6705 1315951200 3.6691 1315958400 3.6693 1315965600 3.6694 1315972800 3.6714 1315980000 3.6693 1315987200 3.6687 1315994400 3.6642 1316001600 3.6664 1316008800 3.6616 1316016000 3.6398 1316023200 3.6396 1316030400 3.6395 1316037600 3.6397 1316044800 3.6389 1316052000 3.6413 1316059200 3.6442 1316066400 3.6446 1316073600 3.6469 1316080800 3.6442 1316088000 3.6446 1316095200 3.6448 1316102400 3.6497 1316109600 3.6488 1316116800 3.6420 1316124000 3.6471 1316131200 3.6444 1316138400 3.6445 1316145600 3.6447 1316152800 3.6436 1316160000 3.6433 1316167200 3.6431 1316174400 3.6438 1316181600 3.6488 1316188800 3.6426 1316196000 3.6395 1316203200 3.6461 1316210400 3.6501 1316217600 3.6504 1316224800 3.6500 1316232000 3.6496 1316239200 3.6497 1316246400 3.6495 1316253600 3.6490 1316260800 3.6499 1316268000 3.6493 1316275200 3.6482 1316282400 3.6480 1316289600 3.6498 1316296800 3.6485 1316304000 3.6514 1316311200 3.6516 1316318400 3.6530 1316325600 3.6534 1316332800 3.6541 1316340000 3.6542 1316347200 3.6539 1316354400 3.6547 1316361600 3.6742 1316368800 3.6732 1316376000 3.6729 1316383200 3.6721 1316390400 3.6724 1316397600 3.6704 1316404800 3.6712 1316412000 3.6714 1316419200 3.6718 1316426400 3.6711 1316433600 3.6701 1316440800 3.6707 1316448000 3.6472 1316455200 3.6478 1316462400 3.6475 1316469600 3.6490 1316476800 3.6494 1316484000 3.6499 1316491200 3.6477 1316498400 3.6505 1316505600 3.6476 1316512800 3.6473 1316520000 3.6488 1316527200 3.6479 1316534400 3.6696 1316541600 3.6680 1316548800 3.6692 1316556000 3.6687 1316563200 3.6695 1316570400 3.6679 1316577600 3.6695 1316584800 3.6698 1316592000 3.6689 1316599200 3.6678 1316606400 3.6691 1316613600 3.6700 1316620800 3.6463 1316628000 3.6477 1316635200 3.6479 1316642400 3.6474 1316649600 3.6480 1316656800 3.6476 1316664000 3.6478 1316671200 3.6471 1316678400 3.6493 1316685600 3.6492 1316692800 3.6455 1316700000 3.6480 1316707200 3.6486 1316714400 3.6481 1316721600 3.6468 1316728800 3.6466 1316736000 3.6490 1316743200 3.6471 1316750400 3.6460 1316757600 3.6503 1316764800 3.6436 1316772000 3.6431 1316779200 3.6435 1316786400 3.6446 1316793600 3.6456 1316800800 3.6442 1316808000 3.6451 1316815200 3.6416 1316822400 3.6425 1316829600 3.6420 1316836800 3.6422 1316844000 3.6415 1316851200 3.6421 1316858400 3.6422 1316865600 3.6414 1316872800 3.6416 1316880000 3.6409 1316887200 3.6407 1316894400 3.6406 1316901600 3.6396 1316908800 3.6391 1316916000 3.6402 1316923200 3.6404 1316930400 3.6403 1316937600 3.6403 1316944800 3.6388 1316952000 3.6410 1316959200 3.6417 1316966400 3.6406 1316973600 3.6402 1316980800 3.6403 1316988000 3.6402 1316995200 3.6411 1317002400 3.6406 1317009600 3.6413 1317016800 3.6408 1317024000 3.6415 1317031200 3.6406 1317038400 3.6392 1317045600 3.6407 1317052800 3.6656 1317060000 3.6659 1317067200 3.6661 1317074400 3.6647 1317081600 3.6654 1317088800 3.6639 1317096000 3.6634 1317103200 3.6646 1317110400 3.6648 1317117600 3.6661 1317124800 3.6663 1317132000 3.6635 1317139200 3.6396 1317146400 3.6381 1317153600 3.6386 1317160800 3.6378 1317168000 3.6383 1317175200 3.6785 1317182400 3.6387 1317189600 3.6383 1317196800 3.6396 1317204000 3.6395 1317211200 3.6404 1317218400 3.6400 1317225600 3.6416 1317232800 3.6379 1317240000 3.6380 1317247200 3.6359 1317254400 3.6379 1317261600 3.6376 1317268800 3.6412 1317276000 3.6439 1317283200 3.6374 1317290400 3.6375 1317297600 3.6397 1317304800 3.6384 1317312000 3.6390 1317319200 3.6376 1317326400 3.6743 1317333600 3.6371 1317340800 3.6370 1317348000 3.6379 1317355200 3.6385 1317362400 3.6370 1317369600 3.6380 1317376800 3.6379 1317384000 3.6448 1317391200 3.6376 1317398400 3.6384 1317405600 3.6373 1317412800 3.6373 1317420000 3.6372 1317427200 3.6364 1317434400 3.6359 1317441600 3.6354 1317448800 3.6415 1317456000 3.6368 1317463200 3.6368 1317470400 3.6370 1317477600 3.6372 1317484800 3.6372 1317492000 3.6366 1317499200 3.6379 1317506400 3.6374 1317513600 3.6380 1317520800 3.6375 1317528000 3.6376 1317535200 3.6366 1317542400 3.6382 1317549600 3.6368 1317556800 3.6373 1317564000 3.6374 1317571200 3.6368 1317578400 3.6372 1317585600 3.6364 1317592800 3.6357 1317600000 3.6363 1317607200 3.6360 1317614400 3.6355 1317621600 3.6362 1317628800 3.6360 1317636000 3.6355 1317643200 3.6366 1317650400 3.6362 1317657600 3.6361 1317664800 3.6370 1317672000 3.6359 1317679200 3.6352 1317686400 3.6939 1317693600 3.6908 1317700800 3.6477 1317708000 3.6361 1317715200 3.6364 1317722400 3.6366 1317729600 3.6372 1317736800 3.6364 1317744000 3.6353 1317751200 3.6374 1317758400 3.6377 1317765600 3.6357 1317772800 3.6400 1317780000 3.6390 1317787200 3.6383 1317794400 3.6394 1317801600 3.6391 1317808800 3.6341 1317816000 3.6366 1317823200 3.6369 1317830400 3.6387 1317837600 3.6355 1317844800 3.6464 1317852000 3.6350 1317859200 3.6352 1317866400 3.6346 1317873600 3.6356 1317880800 3.6393 1317888000 3.6396 1317895200 3.6405 1317902400 3.6402 1317909600 3.6385 1317916800 3.6396 1317924000 3.6386 1317931200 3.6393 1317938400 3.6414 1317945600 3.6405 1317952800 3.6405 1317960000 3.6411 1317967200 3.6396 1317974400 3.6398 1317981600 3.6351 1317988800 3.6390 1317996000 3.6390 1318003200 3.6613 1318010400 3.6617 1318017600 3.6603 1318024800 3.6620 1318032000 3.6617 1318039200 3.6613 1318046400 3.6611 1318053600 3.6605 1318060800 3.6613 1318068000 3.6583 1318075200 3.6586 1318082400 3.6611 1318089600 3.6428 1318096800 3.6402 1318104000 3.6416 1318111200 3.6422 1318118400 3.6418 1318125600 3.5701 1318132800 3.5705 1318140000 3.6414 1318147200 3.6384 1318154400 3.6420 1318161600 3.6417 1318168800 3.6416 1318176000 3.6430 1318183200 3.6417 1318190400 3.6431 1318197600 3.6423 1318204800 3.6420 1318212000 3.6420 1318219200 3.6422 1318226400 3.6420 1318233600 3.6432 1318240800 3.6421 1318248000 3.6420 1318255200 3.6415 1318262400 3.6428 1318269600 3.6421 1318276800 3.6428 1318284000 3.6425 1318291200 3.6423 1318298400 3.6415 1318305600 3.6423 1318312800 3.6407 1318320000 3.6404 1318327200 3.6407 1318334400 3.6420 1318341600 3.6417 1318348800 3.6419 1318356000 3.6415 1318363200 3.6425 1318370400 3.6400 1318377600 3.6419 1318384800 3.6443 1318392000 3.6448 1318399200 3.6445 1318406400 3.6416 1318413600 3.6385 1318420800 3.6390 1318428000 3.6393 1318435200 3.6401 1318442400 3.6403 1318449600 3.6404 1318456800 3.6370 1318464000 3.6373 1318471200 3.6375 1318478400 3.6402 1318485600 3.6397 1318492800 3.6405 1318500000 3.6408 1318507200 3.6419 1318514400 3.6425 1318521600 3.6434 1318528800 3.6421 1318536000 3.6437 1318543200 3.6444 1318550400 3.6534 1318557600 3.6529 1318564800 3.6441 1318572000 3.6442 1318579200 3.6429 1318586400 3.6428 1318593600 3.6424 1318600800 3.6409 1318608000 3.6405 1318615200 3.6391 1318622400 3.6400 1318629600 3.6396 1318636800 3.6414 1318644000 3.6405 1318651200 3.6406 1318658400 3.6396 1318665600 3.6411 1318672800 3.6392 1318680000 3.6458 1318687200 3.6395 1318694400 3.6404 1318701600 3.6399 1318708800 3.6409 1318716000 3.6407 1318723200 3.6396 1318730400 3.6395 1318737600 3.6411 1318744800 3.6403 1318752000 3.6410 1318759200 3.6411 1318766400 3.6409 1318773600 3.6405 1318780800 3.6407 1318788000 3.6408 1318795200 3.6405 1318802400 3.6405 1318809600 3.6408 1318816800 3.6404 1318824000 3.6442 1318831200 3.6429 1318838400 3.6425 1318845600 3.6429 1318852800 3.6436 1318860000 3.6438 1318867200 3.6430 1318874400 3.6429 1318881600 3.6430 1318888800 3.6441 1318896000 3.6431 1318903200 3.6433 1318910400 3.6444 1318917600 3.6430 1318924800 3.6379 1318932000 3.6384 1318939200 3.6378 1318946400 3.6382 1318953600 3.6388 1318960800 3.6375 1318968000 3.6383 1318975200 3.6388 1318982400 3.6386 1318989600 3.6380 1318996800 3.6381 1319004000 3.6378 1319011200 3.6348 1319018400 3.6398 1319025600 3.6447 1319032800 3.6443 1319040000 3.6454 1319047200 3.6452 1319054400 3.6468 1319061600 3.6466 1319068800 3.6473 1319076000 3.6479 1319083200 3.6480 1319090400 3.6466 1319097600 3.6473 1319104800 3.6465 1319112000 3.6459 1319119200 3.6455 1319126400 3.6473 1319133600 3.6466 1319140800 3.6470 1319148000 3.6418 1319155200 3.6457 1319162400 3.6439 1319169600 3.6448 1319176800 3.6434 1319184000 3.6438 1319191200 3.6451 1319198400 3.6444 1319205600 3.6432 1319212800 3.6436 1319220000 3.6440 1319227200 3.6394 1319234400 3.6413 1319241600 3.6456 1319248800 3.6424 1319256000 3.6432 1319263200 3.6427 1319270400 3.6422 1319277600 3.6419 1319284800 3.6420 1319292000 3.6429 1319299200 3.6446 1319306400 3.6431 1319313600 3.6452 1319320800 3.6427 1319328000 3.6442 1319335200 3.6436 1319342400 3.6444 1319349600 3.6435 1319356800 3.6450 1319364000 3.6435 1319371200 3.6434 1319378400 3.6433 1319385600 3.6443 1319392800 3.6442 1319400000 3.6443 1319407200 3.6448 1319414400 3.6443 1319421600 3.6445 1319428800 3.6454 1319436000 3.6463 1319443200 3.6473 1319450400 3.6451 1319457600 3.6432 1319464800 3.6444 1319472000 3.6625 1319479200 3.6613 1319486400 3.6628 1319493600 3.6587 1319500800 3.6577 1319508000 3.6578 1319515200 3.6569 1319522400 3.6589 1319529600 3.6599 1319536800 3.6608 1319544000 3.6607 1319551200 3.6601 1319558400 3.6423 1319565600 3.6425 1319572800 3.6425 1319580000 3.6424 1319587200 3.6433 1319594400 3.6441 1319601600 3.6427 1319608800 3.6433 1319616000 3.6436 1319623200 3.6431 1319630400 3.6435 1319637600 3.6433 1319644800 3.6437 1319652000 3.6451 1319659200 3.6455 1319666400 3.6449 1319673600 3.6460 1319680800 3.6455 1319688000 3.6467 1319695200 3.6493 1319702400 3.6489 1319709600 3.6469 1319716800 3.6500 1319724000 3.6498 1319731200 3.6501 1319738400 3.6487 1319745600 3.6284 1319752800 3.6470 1319760000 3.6510 1319767200 3.6514 1319774400 3.6512 1319781600 3.6506 1319788800 3.6512 1319796000 3.6510 1319803200 3.6509 1319810400 3.6514 1319817600 3.6511 1319824800 3.6526 1319832000 3.6492 1319839200 3.6495 1319846400 3.6495 1319853600 3.6473 1319860800 3.6480 1319868000 3.6504 1319875200 3.6493 1319882400 3.6450 1319889600 3.6454 1319896800 3.6484 1319904000 3.6647 1319911200 3.6644 1319918400 3.6654 1319925600 3.6644 1319932800 3.6643 1319936400 3.6632 1319940000 3.6635 1319947200 3.6673 1319954400 3.6636 1319961600 3.6639 1319968800 3.6632 1319976000 3.6632 1319983200 3.6638 1319990400 3.6632 1319997600 3.6632 1320004800 3.6638 1320012000 3.6637 1320019200 3.6648 1320026400 3.6643 1320033600 3.6644 1320040800 3.6646 1320048000 3.6645 1320055200 3.6601 1320062400 3.6610 1320069600 3.6606 1320076800 3.6616 1320084000 3.6419 1320091200 3.6622 1320098400 3.6603 1320105600 3.6605 1320112800 3.6606 1320120000 3.6603 1320127200 3.6600 1320134400 3.6606 1320141600 3.6616 1320148800 3.6624 1320156000 3.6473 1320163200 3.6483 1320170400 3.6483 1320177600 3.6479 1320184800 3.6476 1320192000 3.6478 1320199200 3.6473 1320206400 3.6484 1320213600 3.6287 1320220800 3.6523 1320228000 3.6512 1320235200 3.6495 1320242400 3.6515 1320249600 3.6509 1320256800 3.6505 1320264000 3.6495 1320271200 3.6496 1320278400 3.6501 1320285600 3.6496 1320292800 3.6468 1320300000 3.6459 1320307200 3.6462 1320314400 3.6458 1320321600 3.6473 1320328800 3.6436 1320336000 3.6477 1320343200 3.6477 1320350400 3.6482 1320357600 3.6485 1320364800 3.6488 1320372000 3.6483 1320379200 3.6491 1320386400 3.6486 1320393600 3.6459 1320400800 3.6489 1320408000 3.6498 1320415200 3.6502 1320422400 3.6497 1320429600 3.6507 1320436800 3.6517 1320444000 3.6499 1320451200 3.6500 1320458400 3.6666 1320465600 3.6671 1320472800 3.6678 1320480000 3.6677 1320487200 3.6674 1320494400 3.6492 1320501600 3.6492 1320508800 3.6492 1320516000 3.6498 1320523200 3.6501 1320530400 3.6503 1320537600 3.6503 1320544800 3.6486 1320552000 3.6489 1320559200 3.6487 1320566400 3.6488 1320573600 3.6489 1320580800 3.6484 1320588000 3.6488 1320595200 3.6490 1320602400 3.6484 1320609600 3.6490 1320616800 3.6488 1320624000 3.6480 1320631200 3.6489 1320638400 3.6478 1320645600 3.6482 1320652800 3.6487 1320660000 3.6485 1320667200 3.6485 1320674400 3.6487 1320681600 3.6498 1320688800 3.6493 1320696000 3.6505 1320703200 3.6496 1320710400 3.6497 1320717600 3.6488 1320724800 3.6492 1320732000 3.6500 1320739200 3.6493 1320746400 3.6500 1320753600 3.6496 1320760800 3.6496 1320768000 3.6494 1320775200 3.6496 1320782400 3.6521 1320789600 3.6518 1320796800 3.6505 1320804000 3.6520 1320811200 3.6504 1320818400 3.6503 1320825600 3.6520 1320832800 3.6500 1320840000 3.6504 1320847200 3.6511 1320854400 3.6516 1320861600 3.6509 1320868800 3.6502 1320876000 3.6503 1320883200 3.6512 1320890400 3.6514 1320897600 3.6511 1320904800 3.6507 1320912000 3.6513 1320919200 3.6507 1320926400 3.6514 1320933600 3.6511 1320940800 3.6509 1320948000 3.6506 1320955200 3.6517 1320962400 3.6512 1320969600 3.6521 1320976800 3.6527 1320984000 3.6525 1320991200 3.6534 1320998400 3.6534 1321005600 3.6522 1321012800 3.6513 1321020000 3.6512 1321027200 3.6518 1321034400 3.6521 1321041600 3.6493 1321048800 3.6478 1321056000 3.6480 1321063200 3.6478 1321070400 3.6479 1321077600 3.6503 1321084800 3.6515 1321092000 3.6512 1321099200 3.6503 1321106400 3.6503 1321113600 3.6663 1321120800 3.6651 1321128000 3.6666 1321135200 3.6662 1321142400 3.5844 1321149600 3.5851 1321156800 3.6659 1321164000 3.6651 1321171200 3.6654 1321178400 3.6535 1321185600 3.6540 1321192800 3.6545 1321200000 3.6390 1321207200 3.6384 1321214400 3.6401 1321221600 3.6390 1321228800 3.6402 1321236000 3.6392 1321243200 3.6391 1321250400 3.6380 1321257600 3.6400 1321264800 3.6381 1321272000 3.6379 1321279200 3.6371 1321286400 3.6378 1321293600 3.6373 1321300800 3.6380 1321308000 3.6381 1321315200 3.6389 1321322400 3.6387 1321329600 3.6408 1321336800 3.6411 1321344000 3.6407 1321351200 3.6476 1321358400 3.6482 1321365600 3.6443 1321372800 3.6379 1321380000 3.6418 1321387200 3.6415 1321394400 3.6416 1321401600 3.6538 1321408800 3.6531 1321416000 3.6543 1321423200 3.6546 1321430400 3.6541 1321437600 3.6536 1321444800 3.6536 1321452000 3.6542 1321459200 3.6552 1321466400 3.6544 1321473600 3.6598 1321480800 3.6539 1321488000 3.6548 1321495200 3.6555 1321502400 3.6556 1321509600 3.6546 1321516800 3.6563 1321524000 3.6562 1321531200 3.6566 1321538400 3.6573 1321545600 3.6562 1321552800 3.6566 1321560000 3.6554 1321567200 3.6532 1321574400 3.6543 1321581600 3.6534 1321588800 3.6537 1321596000 3.6535 1321603200 3.6532 1321610400 3.6521 1321617600 3.6542 1321624800 3.6537 1321632000 3.6524 1321639200 3.6522 1321646400 3.6533 1321653600 3.6527 1321660800 3.6531 1321668000 3.6530 1321675200 3.6532 1321682400 3.6520 1321689600 3.6525 1321696800 3.6521 1321704000 3.6490 1321711200 3.6512 1321718400 3.6521 1321725600 3.6531 1321732800 3.6519 1321740000 3.6522 1321747200 3.6522 1321754400 3.6515 1321761600 3.6521 1321768800 3.6517 1321776000 3.6514 1321783200 3.6522 1321790400 3.6547 1321797600 3.6499 1321804800 3.6498 1321812000 3.6530 1321819200 3.6536 1321826400 3.6536 1321833600 3.6526 1321840800 3.6522 1321848000 3.6523 1321855200 3.6517 1321862400 3.6526 1321869600 3.6518 1321876800 3.6529 1321884000 3.6532 1321891200 3.6519 1321898400 3.6526 1321905600 3.6533 1321912800 3.6519 1321920000 3.6518 1321927200 3.6522 1321934400 3.6516 1321941600 3.6512 1321948800 3.6517 1321956000 3.6524 1321963200 3.6527 1321970400 3.6523 1321977600 3.6512 1321984800 3.6527 1321992000 3.6532 1321999200 3.6515 1322006400 3.6533 1322013600 3.6536 1322020800 3.6531 1322028000 3.6530 1322035200 3.6524 1322042400 3.6504 1322049600 3.6541 1322056800 3.6527 1322064000 3.6474 1322071200 3.6474 1322078400 3.6481 1322085600 3.6502 1322092800 3.6526 1322100000 3.6527 1322107200 3.6530 1322114400 3.6525 1322121600 3.6538 1322128800 3.6498 1322136000 3.6497 1322143200 3.6530 1322150400 3.6547 1322157600 3.6536 1322164800 3.6552 1322172000 3.6544 1322179200 3.6552 1322186400 3.6549 1322193600 3.6555 1322200800 3.6514 1322208000 3.6560 1322215200 3.6546 1322222400 3.6553 1322229600 3.6542 1322236800 3.6566 1322244000 3.6551 1322251200 3.6559 1322258400 3.6544 1322265600 3.6556 1322272800 3.6556 1322280000 3.6560 1322287200 3.6554 1322294400 3.6556 1322301600 3.6552 1322308800 3.6546 1322316000 3.6525 1322323200 3.6517 1322330400 3.6544 1322337600 3.6551 1322344800 3.6553 1322352000 3.6554 1322359200 3.6559 1322366400 3.6542 1322373600 3.6569 1322380800 3.6537 1322388000 3.6550 1322395200 3.6544 1322402400 3.6546 1322409600 3.6552 1322416800 3.6549 1322424000 3.6545 1322431200 3.6539 1322438400 3.6549 1322445600 3.6542 1322452800 3.6545 1322460000 3.6545 1322467200 3.6549 1322474400 3.6534 1322481600 3.6540 1322488800 3.6540 1322496000 3.6543 1322503200 3.6554 1322510400 3.6556 1322517600 3.6582 1322524800 3.6542 1322532000 3.6547 1322539200 3.6552 1322546400 3.6539 1322553600 3.6543 1322560800 3.6540 1322568000 3.6541 1322575200 3.6508 1322582400 3.6535 1322589600 3.6710 1322596800 3.6495 1322604000 3.6468 1322611200 3.6463 1322618400 3.6465 1322625600 3.6474 1322632800 3.6475 1322640000 3.6481 1322647200 3.6387 1322654400 3.6423 1322661600 3.6457 1322668800 3.6448 1322676000 3.6391 1322683200 3.6433 1322690400 3.6437 1322697600 3.6430 1322704800 3.6441 1322712000 3.6443 1322719200 3.6429 1322726400 3.6432 1322733600 3.6433 1322740800 3.6440 1322748000 3.6439 1322755200 3.6437 1322762400 3.6433 1322769600 3.6425 1322776800 3.6432 1322784000 3.6434 1322791200 3.6434 1322798400 3.6434 1322805600 3.6437 1322812800 3.6434 1322820000 3.6431 1322827200 3.6431 1322834400 3.6446 1322841600 3.6436 1322848800 3.6445 1322856000 3.6443 1322863200 3.6441 1322870400 3.6438 1322877600 3.6424 1322884800 3.6428 1322892000 3.6432 1322899200 3.6426 1322906400 3.6427 1322913600 3.6434 1322920800 3.6424 1322928000 3.6426 1322935200 3.6420 1322942400 3.6430 1322949600 3.6430 1322956800 3.6429 1322964000 3.6396 1322971200 3.6430 1322978400 3.6405 1322985600 3.6405 1322992800 3.6426 1323000000 3.6433 1323007200 3.6430 1323014400 3.6435 1323021600 3.6427 1323028800 3.6429 1323036000 3.6428 1323043200 3.6428 1323050400 3.6429 1323057600 3.6428 1323064800 3.6425 1323072000 3.6433 1323079200 3.6431 1323086400 3.6646 1323093600 3.6421 1323100800 3.6428 1323108000 3.6246 1323115200 3.6433 1323122400 3.6433 1323129600 3.6442 1323136800 3.6435 1323144000 3.6424 1323151200 3.6408 1323158400 3.6429 1323165600 3.6433 1323172800 3.6434 1323180000 3.6428 1323187200 3.6442 1323194400 3.6439 1323201600 3.6448 1323208800 3.6459 1323216000 3.6457 1323223200 3.6452 1323230400 3.6450 1323237600 3.6450 1323244800 3.6472 1323252000 3.6431 1323259200 3.6368 1323266400 3.6453 1323273600 3.6447 1323280800 3.6454 1323288000 3.6452 1323295200 3.6446 1323302400 3.6433 1323309600 3.7141 1323316800 3.6485 1323324000 3.6448 1323331200 3.6457 1323338400 3.6465 1323345600 3.6475 1323352800 3.6467 1323360000 3.6464 1323367200 3.6472 1323374400 3.6475 1323381600 3.6459 1323388800 3.6456 1323396000 3.6446 1323403200 3.6426 1323410400 3.6440 1323417600 3.6440 1323424800 3.6432 1323432000 3.6435 1323439200 3.6428 1323446400 3.6428 1323453600 3.6427 1323460800 3.6418 1323468000 3.6414 1323475200 3.6431 1323482400 3.6416 1323489600 3.6433 1323496800 3.6435 1323504000 3.6428 1323511200 3.6427 1323518400 3.6439 1323525600 3.6435 1323532800 3.6445 1323540000 3.6430 1323547200 3.6438 1323554400 3.6434 1323561600 3.6441 1323568800 3.6435 1323576000 3.6433 1323583200 3.6438 1323590400 3.6445 1323597600 3.6449 1323604800 3.6453 1323612000 3.6449 1323619200 3.6454 1323626400 3.6465 1323633600 3.6467 1323640800 3.6461 1323648000 3.6463 1323655200 3.6463 1323662400 3.6417 1323669600 3.6460 1323676800 3.6460 1323684000 3.6462 1323691200 3.6458 1323698400 3.6450 1323705600 3.6450 1323712800 3.6455 1323720000 3.6458 1323727200 3.6447 1323734400 3.6423 1323741600 3.6415 1323748800 3.6456 1323756000 3.6445 1323763200 3.6457 1323770400 3.6474 1323777600 3.6473 1323784800 3.6668 1323792000 3.6637 1323799200 3.6638 1323806400 3.6639 1323813600 3.6638 1323820800 3.6635 1323828000 3.6634 1323835200 3.6651 1323842400 3.6654 1323849600 3.6676 1323856800 3.6649 1323864000 3.6655 1323871200 3.6458 1323878400 3.6447 1323885600 3.6426 1323892800 3.6451 1323900000 3.6448 1323907200 3.6471 1323914400 3.6457 1323921600 3.6443 1323928800 3.6412 1323936000 3.6452 1323943200 3.6472 1323950400 3.6470 1323957600 3.6478 1323964800 3.6465 1323972000 3.6446 1323979200 3.6443 1323986400 3.6442 1323993600 3.6452 1324000800 3.6436 1324008000 3.6436 1324015200 3.6431 1324022400 3.6426 1324029600 3.6424 1324036800 3.6425 1324044000 3.6638 1324051200 3.6636 1324058400 3.6619 1324065600 3.6676 1324072800 3.6604 1324080000 3.6608 1324087200 3.6608 1324094400 3.6609 1324101600 3.6604 1324108800 3.6596 1324116000 3.6604 1324123200 3.6604 1324130400 3.6390 1324137600 3.6401 1324144800 3.6397 1324152000 3.6402 1324159200 3.6402 1324166400 3.6407 1324173600 3.6400 1324180800 3.6399 1324188000 3.6400 1324195200 3.6402 1324202400 3.6388 1324209600 3.6400 1324216800 3.6400 1324224000 3.6400 1324231200 3.6377 1324238400 3.6385 1324245600 3.6385 1324252800 3.6390 1324260000 3.6399 1324267200 3.6397 1324274400 3.6105 1324281600 3.6109 1324288800 3.6107 1324296000 3.6118 1324303200 3.6115 1324310400 3.6113 1324317600 3.6109 1324324800 3.6117 1324332000 3.6117 1324339200 3.6127 1324346400 3.6123 1324353600 3.6128 1324360800 3.6123 1324368000 3.6122 1324375200 3.6119 1324382400 3.6119 1324389600 3.6117 1324396800 3.6132 1324404000 3.6115 1324411200 3.6117 1324418400 3.6115 1324425600 3.6120 1324432800 3.6121 1324440000 3.6002 1324447200 3.5992 1324454400 3.5984 1324461600 3.5987 1324468800 3.5989 1324476000 3.5985 1324483200 3.5959 1324490400 3.5969 1324497600 3.5966 1324504800 3.5961 1324512000 3.5960 1324519200 3.5955 1324526400 3.5954 1324533600 3.5953 1324540800 3.6012 1324548000 3.5979 1324555200 3.5975 1324562400 3.5975 1324569600 3.5981 1324576800 3.5995 1324584000 3.5977 1324591200 3.5999 1324598400 3.5985 1324605600 3.5990 1324612800 3.6001 1324620000 3.5972 1324627200 3.5978 1324634400 3.5967 1324641600 3.5987 1324648800 3.5976 1324656000 3.5977 1324663200 3.5983 1324670400 3.5989 1324677600 3.5989 1324684800 3.5989 1324692000 3.5988 1324699200 3.5987 1324706400 3.5987 1324713600 3.5991 1324720800 3.5981 1324728000 3.5982 1324735200 3.5980 1324742400 3.5987 1324749600 3.5987 1324756800 3.5990 1324764000 3.6734 1324771200 3.6734 1324778400 3.6713 1324785600 3.6264 1324792800 3.6089 1324800000 3.6009 1324807200 3.6002 1324814400 3.6006 1324821600 3.6002 1324828800 3.6018 1324836000 3.6012 1324843200 3.6012 1324850400 3.6009 1324857600 3.6013 1324864800 3.6005 1324872000 3.6007 1324879200 3.6004 1324886400 3.6010 1324893600 3.6009 1324900800 3.6009 1324908000 3.6009 1324915200 3.6009 1324922400 3.6003 1324929600 3.5994 1324936800 3.5994 1324944000 3.5994 1324951200 3.6001 1324958400 3.6001 1324965600 3.5985 1324972800 3.6004 1324980000 3.6009 1324987200 3.6001 1324994400 3.5990 1325001600 3.5989 1325008800 3.6001 1325016000 3.6006 1325023200 3.5987 1325030400 3.5991 1325037600 3.5984 1325044800 3.5985 1325052000 3.5990 1325059200 3.5978 1325066400 3.5994 1325073600 3.5987 1325080800 3.5989 1325088000 3.5975 1325095200 3.5977 1325102400 3.5964 1325109600 3.5963 1325116800 3.5970 1325124000 3.5968 1325131200 3.5969 1325138400 3.5965 1325145600 3.5947 1325152800 3.5952 1325160000 3.5958 1325167200 3.5943 1325174400 3.6296 1325181600 3.5971 1325188800 3.5979 1325196000 3.5982 1325203200 3.5974 1325210400 3.6004 1325217600 3.6003 1325224800 3.5996 1325232000 3.6006 1325239200 3.6004 1325246400 3.5995 1325253600 3.5999 1325260800 3.5999 1325268000 3.6047 1325275200 3.6048 1325282400 3.6040 1325289600 3.6053 1325296800 3.6047 1325304000 3.6046 1325311200 3.6045 1325318400 3.6053 1325325600 3.6046 1325332800 3.6050 1325340000 3.6051 1325347200 3.6051 1325354400 3.6051 1325361600 3.6058 1325368800 3.6053 1325376000 3.6049 1325383200 3.6043 1325390400 3.6047 1325397600 3.6037 1325404800 3.6045 1325412000 3.6034 1325419200 3.6036 1325426400 3.6033 1325433600 3.6041 1325440800 3.6040 1325448000 3.6053 1325455200 3.6001 1325462400 3.6009 1325469600 3.6008 1325476800 3.6008 1325484000 3.6007 1325491200 3.6003 1325498400 3.5996 1325505600 3.6003 1325512800 3.6005 1325520000 3.6005 1325527200 3.6002 1325534400 3.6007 1325541600 3.6012 1325548800 3.6002 1325556000 3.6010 1325563200 3.5992 1325570400 3.5979 1325577600 3.5994 1325584800 3.5985 1325592000 3.6017 1325599200 3.6025 1325606400 3.6024 1325613600 3.6030 1325620800 3.6059 1325628000 3.6035 1325635200 3.6042 1325642400 3.6071 1325649600 3.6092 1325656800 3.6016 1325664000 3.6026 1325671200 3.6032 1325678400 3.6026 1325685600 3.6021 1325692800 3.6043 1325700000 3.6024 1325707200 3.6027 1325714400 3.6036 1325721600 3.6038 1325728800 3.6033 1325736000 3.6037 1325743200 3.6036 1325750400 3.6044 1325757600 3.6040 1325764800 3.6040 1325772000 3.6020 1325779200 3.6045 1325786400 3.6045 1325793600 3.6034 1325800800 3.6035 1325808000 3.6037 1325815200 3.6018 1325822400 3.6007 1325829600 3.6012 1325836800 3.6015 1325844000 3.6017 1325851200 3.6008 1325858400 3.6002 1325865600 3.6026 1325872800 3.6017 1325880000 3.6035 1325887200 3.6044 1325894400 3.6039 1325901600 3.6035 1325908800 3.6030 1325916000 3.6035 1325923200 3.6046 1325930400 3.6032 1325937600 3.6036 1325944800 3.6040 1325952000 3.6037 1325959200 3.6028 1325966400 3.6031 1325973600 3.6026 1325980800 3.6019 1325988000 3.6013 1325995200 3.6036 1326002400 3.6036 1326009600 3.6032 1326016800 3.6033 1326024000 3.6029 1326031200 3.6045 1326038400 3.6038 1326045600 3.6027 1326052800 3.6019 1326060000 3.6012 1326067200 3.6074 1326074400 3.6032 1326081600 3.6034 1326088800 3.6006 1326096000 3.6005 1326103200 3.6001 1326110400 3.6012 1326117600 3.6013 1326124800 3.6040 1326132000 3.6014 1326139200 3.6023 1326146400 3.5998 1326153600 3.6016 1326160800 3.6003 1326168000 3.6016 1326175200 3.6003 1326182400 3.6036 1326189600 3.6047 1326196800 3.6037 1326204000 3.6040 1326211200 3.6048 1326218400 3.6038 1326225600 3.6040 1326232800 3.6037 1326240000 3.6026 1326247200 3.6019 1326254400 3.6023 1326261600 3.6020 1326268800 3.6022 1326276000 3.6037 1326283200 3.6075 1326290400 3.6045 1326297600 3.6053 1326304800 3.6039 1326312000 3.6041 1326319200 3.6021 1326326400 3.6045 1326333600 3.6042 1326340800 3.6047 1326348000 3.6046 1326355200 3.6052 1326362400 3.6043 1326369600 3.6045 1326376800 3.6023 1326384000 3.6019 1326391200 3.6011 1326398400 3.6008 1326405600 3.6011 1326412800 3.6045 1326420000 3.6029 1326427200 3.6040 1326434400 3.6025 1326441600 3.6036 1326448800 3.6045 1326456000 3.6041 1326463200 3.6039 1326470400 3.5753 1326477600 3.5749 1326484800 3.5749 1326492000 3.5749 1326499200 3.5748 1326506400 3.5749 1326513600 3.5740 1326520800 3.5746 1326528000 3.5749 1326535200 3.5713 1326542400 3.5754 1326549600 3.5744 1326556800 3.5747 1326564000 3.5752 1326571200 3.5756 1326578400 3.5747 1326585600 3.5749 1326592800 3.5744 1326600000 3.5750 1326607200 3.5747 1326614400 3.5744 1326621600 3.5747 1326628800 3.5748 1326636000 3.5738 1326643200 3.5741 1326650400 3.5734 1326657600 3.5738 1326664800 3.5737 1326672000 3.5738 1326679200 3.5738 1326686400 3.5729 1326693600 3.5729 1326700800 3.5737 1326708000 3.5731 1326715200 3.5744 1326722400 3.5745 1326729600 3.5749 1326736800 3.5742 1326744000 3.5742 1326751200 3.5743 1326758400 3.5732 1326765600 3.5736 1326772800 3.5737 1326780000 3.5734 1326787200 3.5741 1326794400 3.5724 1326801600 3.5725 1326808800 3.5728 1326816000 3.5732 1326823200 3.5727 1326830400 3.5732 1326837600 3.5730 1326844800 3.5738 1326852000 3.5730 1326859200 3.5727 1326866400 3.5731 1326873600 3.5734 1326880800 3.5717 1326888000 3.5726 1326895200 3.5717 1326902400 3.5713 1326909600 3.5696 1326916800 3.5710 1326924000 3.5703 1326931200 3.5706 1326938400 3.5700 1326945600 3.5706 1326952800 3.5719 1326960000 3.5732 1326967200 3.5720 1326974400 3.5728 1326981600 3.5724 1326988800 3.5724 1326996000 3.5732 1327003200 3.5721 1327010400 3.5722 1327017600 3.5723 1327024800 3.5723 1327032000 3.5720 1327039200 3.5724 1327046400 3.5713 1327053600 3.5713 1327060800 3.5712 1327068000 3.5712 1327075200 3.5712 1327082400 3.5708 1327089600 3.5721 1327096800 3.5728 1327104000 3.5720 1327111200 3.5721 1327118400 3.5719 1327125600 3.5720 1327132800 3.5726 1327140000 3.5722 1327147200 3.5731 1327154400 3.5715 1327161600 3.5711 1327168800 3.5722 1327176000 3.5722 1327183200 3.5728 1327190400 3.5727 1327197600 3.5733 1327204800 3.5729 1327212000 3.5730 1327219200 3.5732 1327226400 3.5739 1327233600 3.5731 1327240800 3.5728 1327248000 3.5736 1327255200 3.5727 1327262400 3.5731 1327269600 3.5722 1327276800 3.5724 1327284000 3.5718 1327291200 3.5719 1327298400 3.5722 1327305600 3.5723 1327312800 3.5725 1327320000 3.5729 1327327200 3.5730 1327334400 3.5718 1327341600 3.5720 1327348800 3.5727 1327356000 3.5722 1327363200 3.5727 1327370400 3.5724 1327377600 3.5725 1327384800 3.5703 1327392000 3.5714 1327399200 3.5716 1327406400 3.5701 1327413600 3.5723 1327420800 3.5707 1327428000 3.5789 1327435200 3.5706 1327442400 3.5703 1327449600 3.5705 1327456800 3.5702 1327464000 3.5699 1327471200 3.5701 1327478400 3.5712 1327485600 3.5724 1327492800 3.5718 1327500000 3.5712 1327507200 3.5728 1327514400 3.5719 1327521600 3.5727 1327528800 3.5714 1327536000 3.5714 1327543200 3.5719 1327550400 3.5712 1327557600 3.5705 1327564800 3.5709 1327572000 3.5723 1327579200 3.5703 1327586400 3.5704 1327593600 3.5709 1327600800 3.5714 1327608000 3.5713 1327615200 3.5725 1327622400 3.5705 1327629600 3.5687 1327636800 3.5696 1327644000 3.5716 1327651200 3.5689 1327658400 3.5679 1327665600 3.5676 1327672800 3.5691 1327680000 3.5704 1327687200 3.5712 1327694400 3.5724 1327701600 3.5731 1327708800 3.5733 1327716000 3.5732 1327723200 3.5726 1327730400 3.5727 1327737600 3.5727 1327744800 3.5783 1327752000 3.5725 1327759200 3.5718 1327766400 3.5727 1327773600 3.5720 1327780800 3.5718 1327788000 3.5735 1327795200 3.5731 1327802400 3.5723 1327809600 3.5731 1327816800 3.5712 1327824000 3.5717 1327831200 3.5719 1327838400 3.5729 1327845600 3.5727 1327852800 3.5716 1327860000 3.5714 1327867200 3.5719 1327874400 3.5736 1327881600 3.5743 1327888800 3.5743 1327896000 3.5759 1327903200 3.5740 1327910400 3.5743 1327917600 3.5775 1327924800 3.5784 1327932000 3.5786 1327939200 3.5798 1327946400 3.5795 1327953600 3.5789 1327960800 3.5797 1327968000 3.5789 1327975200 3.5809 1327982400 3.5791 1327989600 3.5790 1327996800 3.5785 1328004000 3.5783 1328011200 3.5779 1328018400 3.5784 1328025600 3.5786 1328032800 3.5788 1328040000 3.5794 1328047200 3.5792 1328054400 3.5790 1328061600 3.5809 1328068800 3.5780 1328076000 3.5790 1328083200 3.5783 1328090400 3.5776 1328097600 3.5781 1328104800 3.5771 1328112000 3.5788 1328119200 3.5776 1328126400 3.5776 1328133600 3.5777 1328140800 3.5797 1328148000 3.5785 1328155200 3.5779 1328162400 3.5772 1328169600 3.5793 1328176800 3.5786 1328184000 3.5788 1328191200 3.5778 1328198400 3.5779 1328205600 3.5771 1328212800 3.5772 1328220000 3.5772 1328227200 3.5794 1328234400 3.5772 1328241600 3.5768 1328248800 3.5771 1328256000 3.5769 1328263200 3.5771 1328270400 3.5775 1328277600 3.5774 1328284800 3.5781 1328292000 3.5774 1328299200 3.5795 1328306400 3.5790 1328313600 3.5797 1328320800 3.5801 1328328000 3.5802 1328335200 3.5801 1328342400 3.5803 1328349600 3.5805 1328356800 3.5804 1328364000 3.5809 1328371200 3.5810 1328378400 3.5803 1328385600 3.5811 1328392800 3.5804 1328400000 3.5808 1328407200 3.5811 1328414400 3.5805 1328421600 3.5803 1328428800 3.5810 1328436000 3.5809 1328443200 3.5815 1328450400 3.5813 1328457600 3.5811 1328464800 3.5806 1328472000 3.5810 1328479200 3.5797 1328486400 3.5791 1328493600 3.5787 1328500800 3.5792 1328508000 3.5798 1328515200 3.5805 1328522400 3.5794 1328529600 3.5807 1328536800 3.5811 1328544000 3.5805 1328551200 3.5797 1328558400 3.5801 1328565600 3.5796 1328572800 3.5798 1328580000 3.5791 1328587200 3.5797 1328594400 3.5796 1328601600 3.5804 1328608800 3.5799 1328616000 3.5799 1328623200 3.5798 1328630400 3.5807 1328637600 3.5813 1328644800 3.5811 1328652000 3.5811 1328659200 3.5829 1328666400 3.6556 1328673600 3.5817 1328680800 3.5819 1328688000 3.5818 1328695200 3.5816 1328702400 3.5816 1328709600 3.5819 1328716800 3.5815 1328724000 3.5816 1328731200 3.5803 1328738400 3.5798 1328745600 3.5802 1328752800 3.5798 1328760000 3.5810 1328767200 3.5802 1328774400 3.5819 1328781600 3.5809 1328788800 3.5816 1328796000 3.5804 1328803200 3.5811 1328810400 3.5813 1328817600 3.5813 1328824800 3.5819 1328832000 3.5809 1328839200 3.5839 1328846400 3.5809 1328853600 3.5820 1328860800 3.5811 1328868000 3.5824 1328875200 3.5815 1328882400 3.5823 1328889600 3.5823 1328896800 3.5823 1328904000 3.5822 1328911200 3.5831 1328918400 3.5831 1328925600 3.5827 1328932800 3.5832 1328940000 3.5855 1328947200 3.5833 1328954400 3.5829 1328961600 3.5832 1328968800 3.5832 1328976000 3.5829 1328983200 3.5832 1328990400 3.5825 1328997600 3.5823 1329004800 3.5825 1329012000 3.5835 1329019200 3.5823 1329026400 3.5816 1329033600 3.5815 1329040800 3.5810 1329048000 3.5816 1329055200 3.5807 1329062400 3.5804 1329069600 3.5809 1329076800 3.5807 1329084000 3.5810 1329091200 3.5805 1329098400 3.5809 1329105600 3.5817 1329112800 3.5826 1329120000 3.5824 1329127200 3.5820 1329134400 3.5817 1329141600 3.5805 1329148800 3.5813 1329156000 3.5817 1329163200 3.5824 1329170400 3.5815 1329177600 3.5817 1329184800 3.5818 1329192000 3.5823 1329199200 3.5823 1329206400 3.5820 1329213600 3.5826 1329220800 3.5823 1329228000 3.5820 1329235200 3.5826 1329242400 3.5813 1329249600 3.5818 1329256800 3.5826 1329264000 3.5810 1329271200 3.5808 1329278400 3.5822 1329285600 3.5818 1329292800 3.5825 1329300000 3.5822 1329307200 3.5813 1329314400 3.5817 1329321600 3.5816 1329328800 3.5817 1329336000 3.5813 1329343200 3.5815 1329350400 3.5803 1329357600 3.5796 1329364800 3.5819 1329372000 3.5805 1329379200 3.5796 1329386400 3.5814 1329393600 3.5808 1329400800 3.5805 1329408000 3.5805 1329415200 3.5791 1329422400 3.5813 1329429600 3.5808 1329436800 3.5810 1329444000 3.5805 1329451200 3.5815 1329458400 3.5820 1329465600 3.5816 1329472800 3.5800 1329480000 3.5802 1329487200 3.5811 1329494400 3.5814 1329501600 3.5805 1329508800 3.5802 1329516000 3.5796 1329523200 3.5803 1329530400 3.5799 1329537600 3.5806 1329544800 3.5780 1329552000 3.5801 1329559200 3.5800 1329566400 3.5807 1329573600 3.5812 1329580800 3.5799 1329588000 3.5800 1329595200 3.5807 1329602400 3.5804 1329609600 3.5805 1329616800 3.5809 1329624000 3.5806 1329631200 3.5815 1329638400 3.5822 1329645600 3.5820 1329652800 3.5810 1329660000 3.5814 1329667200 3.5815 1329674400 3.5818 1329681600 3.5810 1329688800 3.5814 1329696000 3.5832 1329703200 3.5823 1329710400 3.5829 1329717600 3.5824 1329724800 3.5824 1329732000 3.5829 1329739200 3.5826 1329746400 3.5820 1329753600 3.5831 1329760800 3.5832 1329768000 3.5824 1329775200 3.5827 1329782400 3.5831 1329789600 3.5821 1329796800 3.5807 1329804000 3.5802 1329811200 3.5809 1329818400 3.5803 1329825600 3.5806 1329832800 3.5812 1329840000 3.5809 1329847200 3.5808 1329854400 3.5814 1329861600 3.5797 1329868800 3.5795 1329876000 3.5801 1329883200 3.5810 1329890400 3.5798 1329897600 3.5796 1329904800 3.5780 1329912000 3.5825 1329919200 3.5803 1329926400 3.5809 1329933600 3.5807 1329940800 3.5786 1329948000 3.5779 1329955200 3.5790 1329962400 3.5790 1329969600 3.5791 1329976800 3.5791 1329984000 3.5789 1329991200 3.5778 1329998400 3.5776 1330005600 3.5766 1330012800 3.5753 1330020000 3.5765 1330027200 3.5766 1330034400 3.5770 1330041600 3.5768 1330048800 3.5767 1330056000 3.5777 1330063200 3.5779 1330070400 3.6211 1330077600 3.6208 1330084800 3.6240 1330092000 3.5777 1330099200 3.5812 1330106400 3.5782 1330113600 3.5791 1330120800 3.5781 1330128000 3.5780 1330135200 3.5776 1330142400 3.5783 1330149600 3.5795 1330156800 3.5784 1330164000 3.5780 1330171200 3.5783 1330178400 3.5787 1330185600 3.5782 1330192800 3.5772 1330200000 3.5771 1330207200 3.5772 1330214400 3.5772 1330221600 3.5775 1330228800 3.5770 1330236000 3.5762 1330243200 3.5775 1330250400 3.5772 1330257600 3.5769 1330264800 3.5766 1330272000 3.5767 1330279200 3.5803 1330286400 3.5791 1330293600 3.5768 1330300800 3.5773 1330308000 3.5769 1330315200 3.5774 1330322400 3.5769 1330329600 3.5777 1330336800 3.5776 1330344000 3.5780 1330351200 3.5785 1330358400 3.5781 1330365600 3.5796 1330372800 3.5779 1330380000 3.5784 1330387200 3.5784 1330394400 3.5782 1330401600 3.5803 1330408800 3.5797 1330416000 3.5799 1330423200 3.5802 1330430400 3.5810 1330437600 3.5806 1330444800 3.5800 1330452000 3.5802 1330459200 3.5802 1330466400 3.5798 1330473600 3.5804 1330480800 3.5805 1330488000 3.5789 1330495200 3.5784 1330502400 3.5788 1330509600 3.5790 1330516800 3.5657 1330524000 3.6048 1330531200 3.6061 1330538400 3.6057 1330545600 3.6076 1330552800 3.6070 1330560000 3.6079 1330567200 3.6087 1330574400 3.6090 1330581600 3.6105 1330588800 3.6097 1330596000 3.6092 1330603200 3.6081 1330610400 3.6095 1330617600 3.6101 1330624800 3.6094 1330632000 3.6103 1330639200 3.6085 1330646400 3.6099 1330653600 3.6092 1330660800 3.6101 1330668000 3.6105 1330675200 3.6107 1330682400 3.6082 1330689600 3.6082 1330696800 3.6073 1330704000 3.6077 1330711200 3.6049 1330718400 3.6066 1330725600 3.6072 1330732800 3.6078 1330740000 3.6073 1330747200 3.6084 1330754400 3.6080 1330761600 3.6087 1330768800 3.6090 1330776000 3.6085 1330783200 3.6074 1330790400 3.6081 1330797600 3.6058 1330804800 3.6073 1330812000 3.6065 1330819200 3.6063 1330826400 3.6063 1330833600 3.6070 1330840800 3.6073 1330848000 3.6080 1330855200 3.6087 1330862400 3.6079 1330869600 3.6080 1330876800 3.6073 1330884000 3.6098 1330891200 3.6103 1330898400 3.6102 1330905600 3.6106 1330912800 3.6099 1330920000 3.6104 1330927200 3.6111 1330934400 3.6109 1330941600 3.6106 1330948800 3.6104 1330956000 3.6083 1330963200 3.6085 1330970400 3.6088 1330977600 3.6084 1330984800 3.6083 1330992000 3.6081 1330999200 3.6085 1331006400 3.6082 1331013600 3.6078 1331020800 3.6084 1331028000 3.6085 1331035200 3.6088 1331042400 3.6069 1331049600 3.6088 1331056800 3.6076 1331064000 3.6069 1331085600 3.6088 1331092800 3.6067 1331100000 3.6066 1331107200 3.6076 1331114400 3.6080 1331121600 3.6082 1331128800 3.6074 1331136000 3.6099 1331143200 3.6094 1331150400 3.6101 1331157600 3.6098 1331164800 3.6104 1331172000 3.6073 1331179200 3.6075 1331186400 3.6073 1331193600 3.6074 1331200800 3.6073 1331208000 3.6097 1331215200 3.6072 1331222400 3.6085 1331229600 3.6067 1331236800 3.6072 1331244000 3.6088 1331251200 3.6074 1331258400 3.6060 1331265600 3.6063 1331272800 3.6060 1331280000 3.6061 1331287200 3.6070 1331294400 3.6074 1331301600 3.6075 1331308800 3.6083 1331316000 3.6076 1331323200 3.6073 1331330400 3.6069 1331337600 3.6073 1331344800 3.6078 1331352000 3.6094 1331359200 3.6077 1331366400 3.6076 1331373600 3.6072 1331380800 3.6076 1331388000 3.6073 1331395200 3.6074 1331402400 3.6068 1331409600 3.6072 1331416800 3.6074 1331424000 3.6075 1331431200 3.6081 1331438400 3.6079 1331445600 3.6074 1331452800 3.6065 1331460000 3.6068 1331467200 3.6077 1331474400 3.6073 1331481600 3.6070 1331488800 3.6067 1331496000 3.6073 1331503200 3.6079 1331510400 3.6080 1331517600 3.6086 1331524800 3.6087 1331532000 3.6083 1331539200 3.6081 1331546400 3.6084 1331553600 3.6073 1331560800 3.6082 1331568000 3.6092 1331575200 3.6101 1331582400 3.6093 1331589600 3.6091 1331596800 3.6088 1331604000 3.6086 1331611200 3.6092 1331618400 3.6090 1331625600 3.6091 1331632800 3.6090 1331640000 3.6091 1331647200 3.6081 1331654400 3.6082 1331661600 3.6077 1331668800 3.6078 1331676000 3.6079 1331683200 3.6103 1331690400 3.6090 1331697600 3.6073 1331704800 3.6067 1331712000 3.6064 1331719200 3.6069 1331726400 3.6072 1331733600 3.6072 1331740800 3.6078 1331748000 3.6082 1331755200 3.6078 1331762400 3.6079 1331769600 3.6097 1331776800 3.6083 1331784000 3.6090 1331791200 3.6080 1331798400 3.6089 1331805600 3.6063 1331812800 3.6052 1331820000 3.6050 1331827200 3.6047 1331834400 3.6035 1331841600 3.6034 1331848800 3.6017 1331856000 3.6025 1331863200 3.6053 1331870400 3.6032 1331877600 3.6029 1331884800 3.6027 1331892000 3.6026 1331899200 3.6145 1331906400 3.6149 1331913600 3.6160 1331920800 3.6150 1331928000 3.6160 1331935200 3.6141 1331942400 3.6144 1331949600 3.6136 1331956800 3.6148 1331964000 3.6177 1331971200 3.6035 1331978400 3.6046 1331985600 3.6043 1331992800 3.6013 1332000000 3.6028 1332007200 3.6026 1332014400 3.6032 1332021600 3.6030 1332028800 3.6030 1332036000 3.6033 1332043200 3.6041 1332050400 3.6036 1332057600 3.6065 1332064800 3.6037 1332072000 3.6040 1332079200 3.6033 1332086400 3.6050 1332093600 3.6045 1332100800 3.6047 1332108000 3.6041 1332115200 3.6045 1332122400 3.6048 1332129600 3.6053 1332136800 3.6047 1332144000 3.6294 1332151200 3.6275 1332158400 3.6282 1332165600 3.6285 1332172800 3.6289 1332180000 3.6289 1332187200 3.6284 1332194400 3.6293 1332201600 3.6359 1332208800 3.6306 1332216000 3.6039 1332223200 3.6022 1332230400 3.6034 1332237600 3.6046 1332244800 3.6040 1332252000 3.6038 1332259200 3.6036 1332266400 3.6033 1332273600 3.6031 1332280800 3.6022 1332288000 3.6021 1332295200 3.6015 1332302400 3.6232 1332309600 3.6228 1332316800 3.6244 1332324000 3.6248 1332331200 3.6135 1332338400 3.6158 1332345600 3.6166 1332352800 3.6137 1332360000 3.6152 1332367200 3.6142 1332374400 3.6143 1332381600 3.6131 1332388800 3.6140 1332396000 3.6149 1332403200 3.6153 1332410400 3.6139 1332417600 3.6151 1332424800 3.6138 1332432000 3.6132 1332439200 3.6142 1332446400 3.6137 1332453600 3.6125 1332460800 3.6128 1332468000 3.6135 1332475200 3.6127 1332482400 3.6136 1332489600 3.6149 1332496800 3.6148 1332504000 3.6138 1332511200 3.6126 1332518400 3.6146 1332525600 3.6531 1332532800 3.6184 1332540000 3.6144 1332547200 3.6134 1332554400 3.6146 1332561600 3.6139 1332568800 3.6176 1332576000 3.6155 1332583200 3.6152 1332590400 3.6157 1332597600 3.6156 1332604800 3.6149 1332612000 3.6154 1332619200 3.6153 1332626400 3.6133 1332633600 3.6140 1332644400 3.6134 1332648000 3.6136 1332655200 3.6126 1332662400 3.6129 1332669600 3.6138 1332676800 3.6140 1332684000 3.6154 1332691200 3.6157 1332698400 3.6159 1332705600 3.6144 1332712800 3.6143 1332720000 3.6143 1332727200 3.6139 1332734400 3.6137 1332741600 3.6146 1332748800 3.6154 1332756000 3.6131 1332763200 3.6137 1332770400 3.6135 1332777600 3.6168 1332784800 3.6139 1332792000 3.6257 1332799200 3.6147 1332806400 3.6143 1332813600 3.6137 1332820800 3.6136 1332828000 3.6139 1332835200 3.6125 1332842400 3.6133 1332849600 3.6135 1332856800 3.6133 1332864000 3.6141 1332871200 3.6136 1332878400 3.6148 1332885600 3.6137 1332892800 3.6151 1332900000 3.6153 1332907200 3.6151 1332914400 3.6155 1332921600 3.6156 1332928800 3.6144 1332936000 3.6143 1332943200 3.6153 1332950400 3.6200 1332957600 3.6150 1332964800 3.6139 1332972000 3.6143 1332979200 3.6132 1332986400 3.6140 1332993600 3.6140 1333000800 3.6174 1333008000 3.6155 1333015200 3.6147 1333022400 3.6149 1333029600 3.6023 1333036800 3.6029 1333044000 3.6049 1333051200 3.6053 1333058400 3.6045 1333065600 3.6045 1333072800 3.6035 1333080000 3.6037 1333087200 3.6034 1333094400 3.6251 1333101600 3.6226 1333108800 3.6231 1333116000 3.6210 1333123200 3.6428 1333130400 3.6421 1333137600 3.6440 1333144800 3.6430 1333152000 3.6435 1333159200 3.6485 1333166400 3.6524 1333173600 3.6477 1333180800 3.6485 1333188000 3.6411 1333195200 3.6405 1333202400 3.6402 1333209600 3.6385 1333216800 3.6374 1333224000 3.6376 1333231200 3.6378 1333238400 3.6382 1333245600 3.6372 1333252800 3.6372 1333260000 3.6375 1333267200 3.6398 1333274400 3.6456 1333281600 3.6385 1333288800 3.6434 1333296000 3.6390 1333303200 3.6392 1333310400 3.6397 1333317600 3.6387 1333324800 3.6389 1333332000 3.6402 1333339200 3.6449 1333346400 3.6480 1333353600 3.6416 1333360800 3.6423 1333368000 3.6493 1333375200 3.6434 1333382400 3.6430 1333389600 3.6514 1333396800 3.6479 1333404000 3.6467 1333411200 3.6407 1333418400 3.6408 1333425600 3.6457 1333432800 3.6432 1333440000 3.6479 1333447200 3.6462 1333454400 3.6416 1333461600 3.6450 1333468800 3.6457 1333476000 3.6450 1333483200 3.6452 1333490400 3.6441 1333497600 3.6442 1333504800 3.6384 1333512000 3.6382 1333519200 3.6378 1333526400 3.6450 1333533600 3.6388 1333540800 3.6398 1333548000 3.6445 1333555200 3.6392 1333562400 3.6389 1333569600 3.6222 1333576800 3.6162 1333584000 3.6160 1333591200 3.6020 1333598400 3.6159 1333605600 3.6140 1333612800 3.6194 1333620000 3.6139 1333627200 3.6011 1333634400 3.6193 1333641600 3.6199 1333648800 3.6202 1333656000 3.6212 1333663200 3.6220 1333670400 3.6155 1333677600 3.6205 1333684800 3.6148 1333692000 3.6143 1333699200 3.6145 1333706400 3.6143 1333713600 3.6363 1333720800 3.6406 1333728000 3.6358 1333735200 3.6383 1333742400 3.6372 1333749600 3.6369 1333756800 3.6373 1333764000 3.6363 1333771200 3.6365 1333778400 3.6350 1333785600 3.6368 1333792800 3.6416 1333800000 3.6423 1333807200 3.6370 1333814400 3.6360 1333821600 3.6341 1333828800 3.6411 1333836000 3.6359 1333843200 3.6408 1333850400 3.6417 1333857600 3.6362 1333864800 3.6352 1333872000 3.6408 1333879200 3.6411 1333886400 3.6414 1333893600 3.6356 1333900800 3.6358 1333908000 3.6359 1333915200 3.6360 1333922400 3.6358 1333929600 3.6359 1333936800 3.6358 1333944000 3.6358 1333951200 3.6350 1333958400 3.6355 1333965600 3.6345 1333972800 3.6348 1333980000 3.6352 1333987200 3.6355 1333994400 3.6347 1334001600 3.6790 1334008800 3.6333 1334016000 3.6337 1334023200 3.6335 1334030400 3.6334 1334037600 3.6360 1334044800 3.6362 1334052000 3.6335 1334059200 3.6343 1334066400 3.6334 1334073600 3.6358 1334080800 3.6361 1334088000 3.6362 1334095200 3.6358 1334102400 3.6359 1334109600 3.6359 1334116800 3.6349 1334124000 3.6378 1334131200 3.6380 1334138400 3.6370 1334145600 3.6376 1334152800 3.6358 1334160000 3.6366 1334167200 3.6369 1334174400 3.6364 1334181600 3.6359 1334188800 3.6366 1334196000 3.6367 1334203200 3.6367 1334210400 3.6365 1334217600 3.6360 1334224800 3.6354 1334232000 3.6369 1334239200 3.6357 1334246400 3.6368 1334253600 3.6375 1334260800 3.6381 1334268000 3.6381 1334275200 3.6380 1334282400 3.6380 1334289600 3.6383 1334296800 3.6387 1334304000 3.6377 1334311200 3.6368 1334318400 3.6367 1334325600 3.6361 1334332800 3.6382 1334340000 3.6369 1334347200 3.6365 1334354400 3.6375 1334361600 3.6370 1334368800 3.6376 1334376000 3.6407 1334383200 3.6389 1334390400 3.6389 1334397600 3.6395 1334404800 3.6403 1334412000 3.6392 1334419200 3.6391 1334426400 3.6410 1334433600 3.6402 1334440800 3.6401 1334448000 3.6396 1334455200 3.6402 1334462400 3.6409 1334469600 3.6400 1334476800 3.6414 1334484000 3.6402 1334491200 3.6390 1334498400 3.6379 1334505600 3.6385 1334512800 3.6384 1334520000 3.6392 1334527200 3.6401 1334534400 3.6400 1334541600 3.6409 1334548800 3.6392 1334556000 3.6391 1334563200 3.6400 1334570400 3.6400 1334577600 3.6408 1334584800 3.6413 1334592000 3.6406 1334599200 3.6406 1334606400 3.6419 1334613600 3.6406 1334620800 3.6413 1334628000 3.6412 1334635200 3.6415 1334642400 3.6421 1334649600 3.6437 1334656800 3.6430 1334664000 3.6441 1334671200 3.6434 1334678400 3.6438 1334685600 3.6448 1334692800 3.6882 1334700000 3.6849 1334707200 3.6849 1334714400 3.6453 1334721600 3.6449 1334728800 3.6451 1334736000 3.6455 1334743200 3.6876 1334750400 3.6447 1334757600 3.6433 1334764800 3.6444 1334772000 3.6438 1334779200 3.6440 1334786400 3.6420 1334793600 3.6421 1334800800 3.6443 1334808000 3.6427 1334815200 3.6438 1334822400 3.6428 1334829600 3.6424 1334836800 3.6437 1334844000 3.6429 1334851200 3.6433 1334858400 3.6426 1334865600 3.6427 1334872800 3.6410 1334880000 3.6412 1334887200 3.6444 1334894400 3.6399 1334901600 3.6407 1334908800 3.6404 1334916000 3.6408 1334923200 3.6400 1334930400 3.6404 1334937600 3.6423 1334944800 3.6418 1334952000 3.6414 1334959200 3.6436 1334966400 3.6423 1334973600 3.6417 1334980800 3.6423 1334988000 3.6439 1334995200 3.6428 1335002400 3.6425 1335009600 3.6432 1335016800 3.6432 1335024000 3.6823 1335031200 3.6504 1335038400 3.6866 1335045600 3.6434 1335052800 3.6859 1335060000 3.6859 1335067200 3.6863 1335074400 3.6424 1335081600 3.6433 1335088800 3.6410 1335096000 3.6848 1335103200 3.6884 1335110400 3.6841 1335117600 3.6428 1335124800 3.6853 1335132000 3.6851 1335139200 3.6849 1335146400 3.6839 1335153600 3.6926 1335160800 3.6422 1335168000 3.6435 1335175200 3.6427 1335182400 3.6420 1335189600 3.6416 1335196800 3.6420 1335204000 3.6422 1335211200 3.6409 1335218400 3.6414 1335225600 3.6420 1335232800 3.6424 1335240000 3.6450 1335247200 3.6426 1335254400 3.6437 1335261600 3.6425 1335268800 3.6432 1335276000 3.6409 1335283200 3.6414 1335290400 3.6250 1335297600 3.6251 1335304800 3.6246 1335312000 3.6412 1335319200 3.6409 1335326400 3.6093 1335333600 3.6424 1335340800 3.6431 1335348000 3.6423 1335355200 3.6416 1335362400 3.6417 1335369600 3.6418 1335376800 3.6402 1335384000 3.6425 1335391200 3.6438 1335398400 3.6435 1335405600 3.6429 1335412800 3.6442 1335420000 3.6428 1335427200 3.6419 1335434400 3.6441 1335441600 3.6452 1335448800 3.6455 1335456000 3.6450 1335463200 3.6456 1335470400 3.6453 1335477600 3.6439 1335484800 3.6458 1335492000 3.6451 1335499200 3.6431 1335506400 3.6467 1335513600 3.6451 1335520800 3.6420 1335528000 3.6432 1335535200 3.6428 1335542400 3.6435 1335549600 3.6431 1335556800 3.6437 1335564000 3.6427 1335571200 3.6426 1335578400 3.6423 1335585600 3.6422 1335592800 3.6429 1335600000 3.7210 1335607200 3.6461 1335614400 3.6459 1335621600 3.6462 1335628800 3.6462 1335636000 3.6420 1335643200 3.6451 1335650400 3.6442 1335657600 3.6462 1335664800 3.6454 1335672000 3.6453 1335679200 3.6453 1335686400 3.6459 1335693600 3.6465 1335700800 3.6461 1335708000 3.6445 1335715200 3.6447 1335722400 3.6441 1335729600 3.6443 1335736800 3.6442 1335744000 3.6440 1335751200 3.6436 1335758400 3.6451 1335765600 3.6443 1335772800 3.6451 1335780000 3.6445 1335787200 3.6461 1335794400 3.6443 1335801600 3.6457 1335808800 3.6445 1335816000 3.6441 1335823200 3.6452 1335830400 3.6442 1335837600 3.6446 1335844800 3.6443 1335852000 3.6445 1335859200 3.6815 1335866400 3.6448 1335873600 3.6483 1335880800 3.6436 1335888000 3.6433 1335895200 3.6435 1335902400 3.6439 1335909600 3.6437 1335916800 3.6439 1335924000 3.6439 1335931200 3.6437 1335938400 3.6431 1335945600 3.6430 1335952800 3.6430 1335960000 3.6442 1335967200 3.6434 1335974400 3.6434 1335981600 3.6429 1335988800 3.6428 1335996000 3.6429 1336003200 3.6439 1336010400 3.6430 1336017600 3.6449 1336024800 3.6433 1336032000 3.6431 1336039200 3.6394 1336046400 3.6394 1336053600 3.6375 1336060800 3.6389 1336068000 3.6393 1336075200 3.6384 1336082400 3.6384 1336089600 3.6390 1336096800 3.6390 1336104000 3.6388 1336111200 3.6388 1336118400 3.6387 1336125600 3.6384 1336132800 3.6395 1336140000 3.6395 1336147200 3.6405 1336154400 3.6397 1336161600 3.6402 1336168800 3.6401 1336176000 3.6409 1336183200 3.6393 1336190400 3.6396 1336197600 3.6399 1336204800 3.6403 1336212000 3.6393 1336219200 3.6396 1336226400 3.6390 1336233600 3.6433 1336240800 3.6392 1336248000 3.6410 1336255200 3.6397 1336262400 3.6403 1336269600 3.6395 1336276800 3.6398 1336284000 3.6401 1336291200 3.6413 1336298400 3.6378 1336305600 3.6389 1336312800 3.6396 1336320000 3.6398 1336327200 3.6395 1336334400 3.6389 1336341600 3.6392 1336348800 3.6391 1336356000 3.6400 1336363200 3.6407 1336370400 3.6383 1336377600 3.6409 1336384800 3.6391 1336392000 3.6396 1336399200 3.6395 1336406400 3.6443 1336413600 3.6393 1336420800 3.6403 1336428000 3.6391 1336435200 3.6422 1336442400 3.6396 1336449600 3.6414 1336456800 3.6402 1336464000 3.6417 1336471200 3.6390 1336478400 3.6403 1336485600 3.6404 1336492800 3.6390 1336500000 3.6998 1336507200 3.7020 1336514400 3.6988 1336521600 3.7010 1336528800 3.6984 1336536000 3.7005 1336543200 3.6995 1336550400 3.7007 1336557600 3.6994 1336564800 3.6983 1336572000 3.6973 1336579200 3.6979 1336586400 3.6974 1336593600 3.6993 1336600800 3.6980 1336608000 3.6990 1336615200 3.6975 1336622400 3.6901 1336629600 3.6977 1336636800 3.6981 1336644000 3.6957 1336651200 3.6977 1336658400 3.6963 1336665600 3.6968 1336672800 3.6942 1336680000 3.6954 1336687200 3.6935 1336694400 3.6939 1336701600 3.6942 1336708800 3.6950 1336716000 3.6929 1336723200 3.6958 1336730400 3.6934 1336737600 3.6930 1336744800 3.6942 1336752000 3.6953 1336759200 3.6956 1336766400 3.6957 1336773600 3.6937 1336780800 3.6937 1336788000 3.6937 1336795200 3.6937 1336802400 3.6938 1336809600 3.6953 1336816800 3.6970 1336824000 3.6965 1336831200 3.6961 1336838400 3.6958 1336845600 3.6959 1336852800 3.6956 1336860000 3.6956 1336867200 3.6962 1336874400 3.6775 1336881600 3.6812 1336888800 3.6785 1336896000 3.6794 1336903200 3.6783 1336910400 3.6784 1336917600 3.6872 1336924800 3.6767 1336932000 3.6788 1336939200 3.6797 1336946400 3.6788 1336953600 3.6781 1336960800 3.6776 1336968000 3.6778 1336975200 3.6769 1336982400 3.6788 1336989600 3.6782 1336996800 3.6793 1337004000 3.6802 1337011200 3.6793 1337018400 3.6795 1337025600 3.6832 1337032800 3.6790 1337040000 3.6803 1337047200 3.6783 1337054400 3.6773 1337061600 3.6751 1337068800 3.6803 1337076000 3.6760 1337083200 3.6758 1337090400 3.6762 1337097600 3.6757 1337104800 3.6761 1337112000 3.6747 1337119200 3.6733 1337126400 3.6734 1337133600 3.6727 1337140800 3.6771 1337148000 3.6742 1337155200 3.6757 1337162400 3.6752 1337169600 3.6765 1337176800 3.6768 1337184000 3.6773 1337191200 3.6761 1337198400 3.6766 1337205600 3.6770 1337212800 3.6774 1337220000 3.6768 1337227200 3.6779 1337234400 3.6786 1337241600 3.6798 1337248800 3.6798 1337256000 3.6794 1337263200 3.6789 1337270400 3.6784 1337277600 3.6788 1337284800 3.6786 1337292000 3.6782 1337299200 3.6798 1337306400 3.6802 1337313600 3.6803 1337320800 3.6785 1337328000 3.6790 1337335200 3.6800 1337342400 3.6800 1337349600 3.6800 1337356800 3.6799 1337364000 3.6801 1337371200 3.6807 1337378400 3.6804 1337385600 3.6785 1337392800 3.6793 1337400000 3.6812 1337407200 3.6788 1337414400 3.6785 1337421600 3.6789 1337428800 3.6792 1337436000 3.6794 1337443200 3.6796 1337450400 3.6787 1337457600 3.6783 1337464800 3.6789 1337472000 3.6784 1337479200 3.6773 1337486400 3.6785 1337493600 3.6791 1337500800 3.6793 1337508000 3.6782 1337515200 3.6784 1337522400 3.6792 1337529600 3.6777 1337536800 3.6801 1337544000 3.6771 1337551200 3.6771 1337558400 3.6777 1337565600 3.6775 1337572800 3.6795 1337580000 3.6786 1337587200 3.6786 1337594400 3.6783 1337601600 3.6771 1337608800 3.6767 1337616000 3.6776 1337623200 3.6770 1337630400 3.6781 1337637600 3.6761 1337644800 3.6755 1337652000 3.6771 1337659200 3.6754 1337666400 3.6753 1337673600 3.6751 1337680800 3.6761 1337688000 3.6763 1337695200 3.6769 1337702400 3.6772 1337709600 3.6767 1337716800 3.6763 1337724000 3.6761 1337731200 3.6773 1337738400 3.6771 1337745600 3.6784 1337752800 3.6774 1337760000 3.6770 1337767200 3.6769 1337774400 3.6794 1337781600 3.6794 1337788800 3.6776 1337796000 3.6778 1337803200 3.6780 1337810400 3.6773 1337817600 3.6777 1337824800 3.6783 1337832000 3.6784 1337839200 3.6776 1337846400 3.6782 1337853600 3.6772 1337860800 3.6821 1337868000 3.6803 1337875200 3.6776 1337882400 3.6797 1337889600 3.6788 1337904000 3.6912 1337911200 3.6794 1337918400 3.6801 1337925600 3.6798 1337932800 3.6785 1337940000 3.6776 1337947200 3.6784 1337954400 3.6804 1337961600 3.6824 1337968800 3.6794 1337976000 3.6810 1337983200 3.6775 1337990400 3.6776 1337997600 3.6776 1338004800 3.7119 1338012000 3.6771 1338019200 3.6783 1338026400 3.6777 1338033600 3.6788 1338040800 3.6786 1338048000 3.6788 1338055200 3.6778 1338062400 3.6840 1338069600 3.6806 1338076800 3.6846 1338084000 3.6803 1338091200 3.6853 1338098400 3.6820 1338105600 3.6797 1338112800 3.6790 1338120000 3.6806 1338127200 3.6803 1338134400 3.6792 1338141600 3.6778 1338148800 3.6828 1338156000 3.6914 1338163200 3.6747 1338170400 3.6751 1338177600 3.6753 1338184800 3.6768 1338192000 3.6767 1338199200 3.6765 1338206400 3.6808 1338213600 3.6767 1338220800 3.6964 1338228000 3.6758 1338235200 3.6781 1338242400 3.6748 1338249600 3.6752 1338256800 3.6763 1338264000 3.6751 1338271200 3.6764 1338278400 3.6765 1338285600 3.6774 1338292800 3.6806 1338300000 3.6775 1338307200 3.6785 1338314400 3.6813 1338321600 3.6830 1338328800 3.6819 1338336000 3.6838 1338343200 3.6807 1338350400 3.6840 1338357600 3.6817 1338364800 3.6852 1338372000 3.6809 1338379200 3.6836 1338386400 3.6802 1338393600 3.6801 1338400800 3.6794 1338408000 3.6815 1338415200 3.6808 1338422400 3.6810 1338429600 3.6842 1338444000 3.6801 1338451200 3.6815 1338458400 3.6802 1338465600 3.6808 1338472800 3.6794 1338480000 3.6913 1338501600 3.6815 1338508800 3.6836 1338523200 3.5854 1338530400 3.6846 1338537600 3.6815 1338544800 3.6831 1338552000 3.6831 1338559200 3.6829 1338566400 3.6818 1338570000 3.6818 1338573600 3.6782 1338588000 3.7305 1338609600 3.6806 1338616800 3.6808 1338624000 3.6792 1338631200 3.6789 1338638400 3.6790 1338645600 3.6809 1338652800 3.6813 1338660000 3.6810 1338667200 3.6794 1338674400 3.6800 1338681600 3.6800 1338688800 3.6805 1338696000 3.6797 1338703200 3.6798 1338710400 3.6808 1338717600 3.6807 1338724800 3.6804 1338732000 3.6807 1338739200 3.6800 1338746400 3.6797 1338753600 3.6799 1338760800 3.6795 1338768000 3.6792 1338775200 3.6787 1338782400 3.6787 1338789600 3.6797 1338796800 3.6772 1338804000 3.6780 1338811200 3.6808 1338818400 3.6774 1338825600 3.6779 1338832800 3.6784 1338840000 3.6787 1338847200 3.6775 1338854400 3.6765 1338861600 3.6794 1338868800 3.6761 1338876000 3.6769 1338883200 3.6717 1338890400 3.6775 1338897600 3.6802 1338904800 3.6952 1338912000 3.6752 1338919200 3.6930 1338926400 3.6766 1338933600 4.1765 1338940800 4.1729 1338948000 4.1441 1338955200 4.1415 1338962400 4.1403 1338969600 4.1314 1338976800 4.1292 1338984000 4.1209 1338991200 4.1205 1338998400 4.1188 1339005600 4.1156 1339012800 4.1135 1339020000 3.9562 1339027200 3.9562 1339041600 4.1590 1339048800 4.1542 1339056000 4.1526 1339063200 3.6855 1339070400 3.6846 1339077600 3.6842 1339084800 3.6865 1339092000 3.6836 1339106400 3.6832 1339113600 3.7170 1339120800 3.6798 1339128000 3.6820 1339135200 3.6806 1339142400 3.6823 1339149600 3.6822 1339156800 3.6829 1339164000 3.6800 1339185600 3.6840 1339192800 3.6828 1339200000 3.6829 1339207200 3.6838 1339214400 3.6834 1339221600 3.6847 1339228800 3.6845 1339236000 3.6838 1339243200 3.6845 1339250400 3.6855 1339257600 3.6961 1339264800 3.7019 1339272000 3.6989 1339279200 3.6948 1339286400 3.6955 1339293600 3.6955 1339300800 3.6961 1339308000 3.6957 1339315200 3.6954 1339322400 3.6952 1339329600 3.6957 1339336800 3.6954 1339344000 3.6956 1339351200 3.6956 1339358400 3.6973 1339365600 3.6870 1339372800 3.6880 1339380000 3.6857 1339387200 3.6848 1339394400 3.6853 1339401600 3.6848 1339408800 3.6885 1339416000 3.6899 1339423200 3.6887 1339430400 3.6900 1339437600 3.6899 1339444800 3.6908 1339452000 3.6898 1339459200 3.6895 1339466400 3.6899 1339473600 3.6888 1339480800 3.6883 1339488000 3.6893 1339495200 3.6892 1339502400 3.6884 1339509600 3.6887 1339516800 3.6888 1339524000 3.6870 1339531200 3.6868 1339538400 3.6870 1339545600 3.6893 1339552800 3.6880 1339560000 3.6890 1339567200 3.6886 1339574400 3.6865 1339581600 3.6897 1339588800 3.6944 1339596000 3.6946 1339603200 3.6935 1339610400 3.6850 1339617600 3.6841 1339624800 3.6896 1339632000 3.6843 1339639200 3.6843 1339646400 3.6856 1339653600 3.6854 1339660800 3.6899 1339668000 3.6879 1339675200 3.6898 1339682400 3.6904 1339689600 3.6890 1339696800 3.6865 1339704000 3.6868 1339711200 3.6868 1339718400 3.6876 1339725600 3.6873 1339732800 3.6871 1339740000 3.6867 1339747200 3.6860 1339754400 3.6815 1339761600 3.6815 1339768800 3.6826 1339776000 3.6831 1339783200 3.6826 1339790400 3.6815 1339797600 3.6805 1339804800 3.6847 1339812000 3.6811 1339819200 3.6844 1339826400 3.6808 1339833600 3.6821 1339840800 3.6822 1339848000 3.6818 1339855200 3.6814 1339862400 3.6812 1339869600 3.6812 1339876800 3.6846 1339884000 3.6820 1339891200 3.6809 1339898400 3.6804 1339905600 3.6806 1339912800 3.6808 1339920000 3.6814 1339927200 3.6807 1339934400 3.6816 1339941600 3.6811 1339948800 3.6828 1339956000 3.6823 1339963200 3.6830 1339970400 3.6827 1339977600 3.6824 1339984800 3.6806 1339992000 3.6823 1339999200 3.6824 1340006400 3.6835 1340013600 3.6829 1340020800 3.6829 1340028000 3.6836 1340035200 3.6829 1340042400 3.6827 1340049600 3.6837 1340056800 3.6833 1340064000 3.6819 1340071200 3.6828 1340078400 3.6815 1340085600 3.6828 1340092800 3.6825 1340100000 3.6846 1340107200 3.6844 1340114400 3.6843 1340121600 3.6739 1340128800 3.6753 1340136000 3.6762 1340143200 3.6767 1340150400 3.6754 1340157600 3.6778 1340164800 3.6845 1340172000 3.6887 1340179200 3.6983 1340186400 3.6981 1340193600 3.6983 1340200800 3.6988 1340208000 3.6989 1340215200 3.6999 1340222400 3.6985 1340229600 3.6975 1340236800 3.6983 1340244000 3.6984 1340251200 3.6986 1340258400 3.6988 1340265600 3.6967 1340272800 3.6975 1340280000 3.6962 1340287200 3.6967 1340294400 3.6956 1340301600 3.6938 1340308800 3.6939 1340316000 3.6949 1340323200 3.6950 1340330400 3.6932 1340337600 3.6965 1340344800 3.6956 1340352000 3.6964 1340359200 3.6966 1340366400 3.6972 1340373600 3.6968 1340380800 3.6989 1340388000 3.6977 1340395200 3.6978 1340402400 3.6986 1340409600 3.6997 1340416800 3.6984 1340424000 3.6991 1340431200 3.6989 1340438400 3.6995 1340445600 3.6993 1340452800 3.7031 1340460000 3.7027 1340467200 3.7067 1340474400 3.7032 1340481600 3.7057 1340488800 3.7017 1340496000 3.7014 1340503200 3.7030 1340510400 3.7034 1340517600 3.7024 1340524800 3.7030 1340532000 3.7033 1340539200 3.7024 1340546400 3.7033 1340553600 3.6988 1340560800 3.6983 1340568000 3.6984 1340575200 3.6984 1340582400 3.6977 1340589600 3.6988 1340596800 3.6987 1340604000 3.7021 1340611200 3.7019 1340618400 3.7017 1340625600 3.7012 1340632800 3.7008 1340640000 3.7021 1340647200 3.7024 1340654400 3.7030 1340661600 3.7041 1340668800 3.7052 1340676000 3.7058 1340683200 3.7081 1340690400 3.7080 1340697600 3.7078 1340704800 3.7147 1340712000 3.7061 1340719200 3.7014 1340726400 3.7002 1340733600 3.7037 1340740800 3.7001 1340748000 3.7016 1340755200 3.7101 1340762400 3.7074 1340769600 3.7048 1340776800 3.7134 1340784000 3.7131 1340791200 3.7179 1340798400 3.7162 1340805600 3.7179 1340812800 3.7104 1340820000 3.7148 1340827200 3.7165 1340834400 3.7100 1340841600 3.7132 1340848800 3.7108 1340856000 3.7090 1340863200 3.7127 1340870400 3.7136 1340877600 3.7132 1340884800 3.7178 1340899200 3.7284 1340906400 3.7012 1340913600 3.7051 1340920800 3.7070 1340928000 3.7187 1340935200 3.7068 1340942400 3.7095 1340949600 3.7052 1340956800 3.7034 1340964000 3.7039 1340971200 3.7015 1340978400 3.7014 1340985600 3.7022 1340992800 3.7026 1341000000 3.7026 1341007200 3.7030 1341014400 3.7031 1341021600 3.7026 1341028800 3.7031 1341036000 3.7031 1341043200 3.7035 1341050400 3.7036 1341057600 3.7039 1341064800 3.6913 1341072000 3.6955 1341079200 3.7080 1341086400 3.7081 1341093600 3.7079 1341100740 3.7079 1341100800 3.7079 1341108000 3.7037 1341115200 3.7037 1341122400 3.7084 1341129600 3.7081 1341136800 3.7079 1341144000 3.7045 1341151200 3.7031 1341158400 3.7069 1341165600 3.7076 1341172800 3.7033 1341180000 3.7024 1341187200 3.7021 1341194400 3.7017 1341201600 3.7024 1341208800 3.7026 1341216000 3.7038 1341223200 3.7088 1341230400 3.7054 1341237600 3.7099 1341244800 3.7075 1341252000 3.7062 1341259200 3.7065 1341266400 3.7101 1341273600 3.7057 1341280800 3.7102 1341288000 3.7137 1341295200 3.7099 1341302400 3.7068 1341309600 3.7134 1341316800 3.7133 1341324000 3.7130 1341331200 3.7094 1341338400 3.7093 1341345600 3.7021 1341352800 3.6981 1341360000 3.6979 1341367200 3.6980 1341374400 3.7015 1341381600 3.7001 1341388800 3.6966 1341396000 3.6960 1341403200 3.7017 1341410400 3.7030 1341417600 3.7071 1341424800 3.7051 1341432000 3.6968 1341439200 3.6980 1341446400 3.6966 1341453600 3.6975 1341460800 3.6996 1341468000 3.6996 1341475200 3.6856 1341482400 3.6834 1341489600 3.6838 1341496800 3.6835 1341504000 3.6843 1341511200 3.6845 1341518400 3.6840 1341525600 3.6834 1341532800 3.6772 1341540000 3.6755 1341547200 3.6760 1341554400 3.6762 1341561600 3.6745 1341568800 3.6770 1341576000 3.6787 1341583200 3.6754 1341590400 3.6763 1341597600 3.6757 1341604800 3.6758 1341612000 3.6742 1341619200 3.6763 1341626400 3.6771 1341633600 3.6773 1341640800 3.6753 1341648000 3.6765 1341655200 3.6757 1341662400 3.6756 1341669600 3.6754 1341676800 3.6756 1341684000 3.6753 1341691200 3.6720 1341698400 3.6758 1341705600 3.6759 1341712800 3.6754 1341720000 3.6715 1341727200 3.6816 1341734400 3.6818 1341741600 3.6810 1341748800 3.6824 1341756000 3.6820 1341763200 3.6819 1341770400 3.6821 1341777600 3.6826 1341784800 3.6820 1341792000 3.6820 1341799200 3.6958 1341806400 3.6825 1341813600 3.6828 1341820800 3.6824 1341828000 3.6817 1341835200 3.6809 1341842400 3.6787 1341849600 3.6791 1341856800 3.6794 1341864000 3.6785 1341871200 3.6796 1341878400 3.6784 1341885600 3.6726 1341892800 3.6723 1341900000 3.6706 1341907200 3.6709 1341914400 3.6698 1341921600 3.6729 1341928800 3.6739 1341936000 3.6730 1341943200 3.6739 1341950400 3.6731 1341957600 3.6736 1341964800 3.6757 1341972000 3.6720 1341979200 3.6736 1341986400 3.6725 1341993600 3.6719 1342000800 3.6730 1342008000 3.6746 1342015200 3.6766 1342022400 3.6781 1342029600 3.6779 1342036800 3.6762 1342044000 3.6757 1342051200 3.6767 1342058400 3.6766 1342065600 3.6762 1342072800 3.6764 1342080000 3.6749 1342087200 3.6760 1342094400 3.6757 1342101600 3.6755 1342108800 3.6766 1342116000 3.6752 1342123200 3.6769 1342130400 3.6771 1342137600 3.6796 1342144800 3.6799 1342152000 3.6813 1342159200 3.6792 1342166400 3.6769 1342173600 3.6777 1342180800 3.6762 1342188000 3.6771 1342195200 3.6776 1342202400 3.6765 1342209600 3.6757 1342216800 3.6775 1342224000 3.6780 1342231200 3.6788 1342238400 3.6781 1342245600 3.6776 1342252800 3.6774 1342260000 3.6773 1342267200 3.6775 1342274400 3.6778 1342281600 3.6778 1342288800 3.6782 1342296000 3.6759 1342303200 3.6779 1342310400 3.6788 1342317600 3.6792 1342324800 3.6792 1342332000 3.6794 1342339200 3.6800 1342346400 3.6794 1342353600 3.6794 1342360800 3.6793 1342368000 3.6796 1342375200 3.6799 1342382400 3.6797 1342389600 3.6794 1342396800 3.6794 1342404000 3.6794 1342411200 3.6783 1342418400 3.6804 1342425600 3.6778 1342432800 3.6785 1342440000 3.6794 1342447200 3.6788 1342454400 3.6772 1342461600 3.6796 1342468800 3.6783 1342476000 3.6817 1342483200 3.6791 1342490400 3.6781 1342497600 3.6784 1342504800 3.6780 1342512000 3.6770 1342519200 3.6759 1342526400 3.6782 1342533600 3.6792 1342540800 3.6802 1342548000 3.6809 1342555200 3.6783 1342562400 3.6798 1342569600 3.6799 1342576800 3.6800 1342584000 3.6795 1342591200 3.6805 1342598400 3.6807 1342605600 3.6798 1342612800 3.6810 1342620000 3.6811 1342627200 3.6817 1342634400 3.6817 1342641600 3.6828 1342648800 3.6821 1342656000 3.6801 1342663200 3.6809 1342670400 3.6811 1342677600 3.6808 1342684800 3.6797 1342692000 3.6812 1342699200 3.6809 1342706400 3.6812 1342713600 3.6799 1342720800 3.6792 1342728000 3.6802 1342735200 3.6790 1342742400 3.6794 1342749600 3.6789 1342756800 3.6777 1342764000 3.6793 1342771200 3.6798 1342778400 3.6797 1342785600 3.6803 1342792800 3.6800 1342800000 3.6797 1342807200 3.6810 1342814400 3.6807 1342821600 3.6678 1342828800 3.6673 1342836000 3.6797 1342843200 3.6797 1342850400 3.6800 1342857600 3.6800 1342864800 3.6805 1342872000 3.6799 1342879200 3.6834 1342886400 3.6804 1342893600 3.6800 1342900800 3.6805 1342908000 3.6805 1342915200 3.6792 1342922400 3.6794 1342929600 3.6796 1342936800 3.6798 1342944000 3.6786 1342951200 3.6766 1342958400 3.6797 1342965600 3.6785 1342972800 3.6784 1342980000 3.6785 1342987200 3.6782 1342994400 3.6775 1343001600 3.6773 1343008800 3.6778 1343016000 3.6777 1343023200 3.6774 1343030400 3.6780 1343037600 3.6776 1343044800 3.6781 1343052000 3.6771 1343059200 3.6780 1343066400 3.6774 1343073600 3.6780 1343080800 3.6781 1343088000 3.6780 1343095200 3.6774 1343102400 3.6788 1343109600 3.6841 1343116800 3.6838 1343124000 3.6840 1343131200 3.6847 1343138400 3.6860 1343145600 3.6860 1343152800 3.6862 1343160000 3.6868 1343167200 3.6848 1343174400 3.6856 1343181600 3.6851 1343188800 3.6845 1343196000 3.6850 1343203200 3.6842 1343210400 3.6849 1343217600 3.6849 1343224800 3.6843 1343232000 3.6845 1343239200 3.6842 1343246400 3.6841 1343253600 3.6835 1343260800 3.6876 1343268000 3.6885 1343275200 3.6852 1343282400 3.6839 1343289600 3.6845 1343296800 3.6817 1343304000 3.6803 1343311200 3.6789 1343318400 3.6799 1343325600 3.6843 1343332800 3.6799 1343340000 3.6849 1343347200 3.6799 1343354400 3.6814 1343361600 3.6852 1343368800 3.6861 1343376000 3.6852 1343383200 3.6855 1343390400 3.6867 1343397600 3.6806 1343404800 3.6861 1343412000 3.6843 1343419200 3.6859 1343426400 3.6855 1343433600 3.6820 1343440800 3.6876 1343448000 3.6868 1343455200 3.6863 1343462400 3.6862 1343469600 3.6861 1343476800 3.6866 1343484000 3.6862 1343491200 3.6862 1343498400 3.6867 1343505600 3.6872 1343512800 3.6933 1343520000 3.6961 1343527200 3.6914 1343534400 3.6865 1343541600 3.6876 1343548800 3.6870 1343556000 3.6858 1343563200 3.6867 1343570400 3.6872 1343577600 3.6858 1343584800 3.6850 1343592000 3.6849 1343599200 3.6857 1343606400 3.6868 1343613600 3.6872 1343620800 3.6868 1343628000 3.6865 1343635200 3.6900 1343642400 3.6874 1343649600 3.6880 1343656800 3.6873 1343664000 3.6906 1343671200 3.6897 1343678400 3.6895 1343685600 3.6903 1343692800 3.6899 1343700000 3.6898 1343707200 3.7013 1343714400 3.6947 1343721600 3.6939 1343728800 3.6943 1343736000 3.6940 1343743200 3.6942 1343750400 3.6934 1343757600 3.6927 1343764800 3.6920 1343772000 3.6927 1343779200 3.6934 1343786400 3.6958 1343793600 3.6955 1343800800 3.6984 1343808000 3.6976 1343815200 3.6960 1343822400 3.6931 1343829600 3.6927 1343836800 3.6926 1343844000 3.6921 1343851200 3.6943 1343858400 3.6924 1343865600 3.6931 1343872800 3.6888 1343880000 3.6923 1343887200 3.6935 1343894400 3.6923 1343901600 3.6900 1343908800 3.6868 1343916000 3.6891 1343923200 3.6880 1343930400 3.6924 1343937600 3.6925 1343944800 3.6921 1343952000 3.6912 1343959200 3.6912 1343966400 3.6918 1343973600 3.6912 1343980800 3.6934 1343988000 3.6931 1343995200 3.6924 1344002400 3.6931 1344009600 3.6912 1344016800 3.6915 1344024000 3.6932 1344031200 3.6930 1344038400 3.6923 1344045600 3.6923 1344052800 3.6923 1344060000 3.6910 1344067200 3.6842 1344074400 3.6849 1344081600 3.6935 1344088800 3.6935 1344096000 3.6927 1344103200 3.6853 1344110400 3.6928 1344117600 3.6956 1344124800 3.6959 1344132000 3.6957 1344139200 3.6954 1344146400 3.6953 1344153600 3.6952 1344160800 3.6950 1344168000 3.6942 1344175200 3.6947 1344182400 3.6973 1344189600 3.6970 1344196800 3.6951 1344204000 3.6950 1344211200 3.6951 1344218400 3.6957 1344225600 3.6951 1344232800 3.6952 1344240000 3.6942 1344247200 3.6946 1344254400 3.6944 1344261600 3.6961 1344268800 3.6987 1344276000 3.6981 1344283200 3.6941 1344290400 3.6943 1344297600 3.6948 1344304800 3.6960 1344312000 3.6959 1344319200 3.6962 1344326400 3.6940 1344333600 3.6932 1344340800 3.6929 1344348000 3.6940 1344355200 3.6924 1344362400 3.6935 1344369600 3.6861 1344376800 3.6860 1344384000 3.6920 1344391200 3.6930 1344398400 3.6942 1344405600 3.6952 1344412800 3.7045 1344420000 3.7000 1344427200 3.6955 1344434400 3.6957 1344441600 3.6959 1344448800 3.6949 1344456000 3.6925 1344463200 3.6930 1344470400 3.6934 1344477600 3.6936 1344484800 3.6946 1344492000 3.6956 1344499200 3.6960 1344506400 3.6948 1344513600 3.6886 1344520800 3.6881 1344528000 3.6915 1344535200 3.6945 1344542400 3.6945 1344549600 3.6955 1344556800 3.6946 1344564000 3.6932 1344571200 3.6928 1344578400 3.6936 1344585600 3.6941 1344592800 3.6948 1344600000 3.6881 1344607200 3.6997 1344614400 3.6911 1344621600 3.6875 1344628800 3.6909 1344636000 3.6882 1344643200 3.6922 1344650400 3.6911 1344657600 3.6916 1344664800 3.6806 1344672000 3.6842 1344679200 3.6840 1344686400 3.6916 1344693600 3.7020 1344700800 3.6909 1344708000 3.6905 1344715200 3.6901 1344722400 3.6899 1344729600 3.6904 1344736800 3.6959 1344744000 3.7013 1344751200 3.6852 1344758400 3.6896 1344765600 3.6898 1344772800 3.6877 1344780000 3.6843 1344787200 3.6831 1344794400 3.6831 1344801600 3.6939 1344808800 3.6839 1344816000 3.6839 1344823200 3.6807 1344830400 3.6860 1344837600 3.6899 1344844800 3.6894 1344852000 3.6835 1344859200 3.6901 1344866400 3.6841 1344873600 3.6910 1344880800 3.6848 1344888000 3.7007 1344895200 3.6905 1344902400 3.6905 1344909600 3.6904 1344916800 3.6841 1344924000 3.6906 1344931200 3.6903 1344938400 3.6886 1344945600 3.6902 1344952800 3.6847 1344960000 3.6923 1344967200 3.6922 1344974400 3.6926 1344981600 3.6861 1344988800 3.6927 1344996000 3.6924 1345003200 3.6926 1345010400 3.6737 1345017600 3.6894 1345024800 3.6859 1345032000 3.6867 1345039200 3.6867 1345046400 3.7345 1345053600 3.7349 1345060800 3.7238 1345068000 3.7337 1345075200 3.7373 1345082400 3.7374 1345089600 3.7290 1345096800 3.7369 1345104000 3.7375 1345111200 3.7375 1345118400 3.7308 1345125600 3.7383 1345132800 3.6909 1345140000 3.6781 1345147200 3.6908 1345154400 3.6812 1345161600 3.6761 1345168800 3.6898 1345176000 3.6897 1345183200 3.6899 1345190400 3.6907 1345197600 3.6908 1345204800 3.6907 1345212000 3.6899 1345219200 3.6907 1345226400 3.6899 1345233600 3.6906 1345240800 3.6914 1345248000 3.6926 1345255200 3.6915 1345262400 3.6918 1345269600 3.6904 1345276800 3.6915 1345284000 3.6921 1345291200 3.6897 1345298400 3.6908 1345305600 3.6907 1345312800 3.6903 1345320000 3.6895 1345327200 3.6903 1345334400 3.6892 1345341600 3.6884 1345348800 3.6874 1345356000 3.6887 1345363200 3.6887 1345370400 3.6898 1345377600 3.6903 1345384800 3.6898 1345392000 3.6900 1345399200 3.6901 1345406400 3.6902 1345413600 3.6904 1345420800 3.6907 1345428000 3.6905 1345435200 3.6914 1345442400 3.6910 1345449600 3.6912 1345456800 3.6916 1345464000 3.6904 1345471200 3.6896 1345478400 3.6890 1345485600 3.6828 1345492800 3.6888 1345500000 3.6887 1345507200 3.6887 1345514400 3.6838 1345521600 3.6895 1345528800 3.6899 1345536000 3.6904 1345543200 3.6901 1345550400 3.6908 1345557600 3.6866 1345564800 3.6904 1345572000 3.6904 1345579200 3.7054 1345586400 3.6899 1345593600 3.6915 1345600800 3.6913 1345608000 3.6905 1345615200 3.6905 1345622400 3.6908 1345629600 3.6908 1345636800 3.6911 1345644000 3.6909 1345651200 3.6906 1345658400 3.6905 1345665600 3.6903 1345672800 3.6900 1345680000 3.6905 1345687200 3.6908 1345694400 3.6885 1345701600 3.6889 1345708800 3.6834 1345716000 3.6897 1345723200 3.6895 1345730400 3.6887 1345737600 3.6882 1345744800 3.6892 1345752000 3.6884 1345759200 3.6880 1345766400 3.6867 1345773600 3.6863 1345780800 3.6872 1345788000 3.6858 1345795200 3.6869 1345802400 3.6865 1345809600 3.6866 1345816800 3.6862 1345824000 3.6848 1345831200 3.6850 1345838400 3.6845 1345845600 3.6847 1345852800 3.6858 1345860000 3.6842 1345867200 3.6847 1345874400 3.6845 1345881600 3.6831 1345888800 3.6847 1345896000 3.6844 1345903200 3.6840 1345910400 3.6833 1345917600 3.6840 1345924800 3.6837 1345932000 3.6855 1345939200 3.6865 1345946400 3.6856 1345953600 3.6856 1345960800 3.6860 1345968000 3.6863 1345975200 3.6878 1345982400 3.6874 1345989600 3.6851 1345996800 3.6862 1346004000 3.6859 1346011200 3.6858 1346018400 3.6863 1346025600 3.6870 1346032800 3.6866 1346040000 3.6861 1346047200 3.6866 1346054400 3.6863 1346061600 3.6873 1346068800 3.6879 1346076000 3.6891 1346083200 3.6900 1346090400 3.6896 1346097600 3.6899 1346104800 3.6889 1346112000 3.6906 1346119200 3.6891 1346126400 3.6885 1346133600 3.6870 1346140800 3.6882 1346148000 3.6887 1346155200 3.6891 1346162400 3.6907 1346169600 3.6919 1346176800 3.6910 1346184000 3.6913 1346191200 3.6905 1346198400 3.6904 1346205600 3.6899 1346212800 3.6903 1346220000 3.6902 1346227200 3.6923 1346234400 3.6916 1346241600 3.6921 1346248800 3.6916 1346256000 3.6903 1346263200 3.6894 1346270400 3.6909 1346277600 3.6889 1346284800 3.6876 1346292000 3.6870 1346299200 3.6885 1346306400 3.6872 1346313600 3.6860 1346320800 3.6898 1346328000 3.6896 1346335200 3.6899 1346342400 3.6898 1346349600 3.6897 1346356800 3.6884 1346364000 3.6885 1346371200 3.6882 1346378400 3.6883 1346385600 3.6899 1346392800 3.6901 1346400000 3.6910 1346407200 3.6907 1346414400 3.6906 1346421600 3.6888 1346428800 3.6891 1346436000 3.6885 1346443200 3.6896 1346450400 3.6893 1346457600 3.6885 1346464800 3.6893 1346472000 3.6894 1346479200 3.6884 1346486400 3.6874 1346493600 3.6886 1346500800 3.6885 1346508000 3.6873 1346515200 3.6875 1346522400 3.6870 1346529600 3.6859 1346536800 3.6863 1346544000 3.6876 1346551200 3.6869 1346558400 3.6871 1346565600 3.6873 1346572800 3.6868 1346580000 3.6874 1346587200 3.6865 1346594400 3.6873 1346601600 3.6873 1346608800 3.6872 1346616000 3.6876 1346623200 3.6865 1346630400 3.6880 1346637600 3.6862 1346644800 3.6794 1346652000 3.6866 1346659200 3.6905 1346666400 3.6920 1346673600 3.6920 1346680800 3.6924 1346688000 3.6921 1346695200 3.6949 1346702400 3.6967 1346709600 3.6959 1346716800 3.6960 1346724000 3.6953 1346731200 3.6960 1346738400 3.6956 1346745600 3.6952 1346752800 3.6955 1346760000 3.6970 1346767200 3.6972 1346774400 3.6970 1346781600 3.6967 1346788800 3.6959 1346796000 3.6953 1346803200 3.6944 1346810400 3.6950 1346817600 3.6953 1346824800 3.6948 1346832000 3.6951 1346839200 3.6930 1346846400 3.6944 1346853600 3.6939 1346860800 3.6877 1346868000 3.6929 1346875200 3.6928 1346882400 3.6932 1346889600 3.6933 1346896800 3.6909 1346904000 3.6906 1346911200 3.6904 1346918400 3.6892 1346925600 3.6893 1346932800 3.6899 1346940000 3.6948 1346947200 3.6915 1346954400 3.6912 1346961600 3.6897 1346968800 3.6896 1346976000 3.6895 1346983200 3.6901 1346990400 3.6895 1346997600 3.6898 1347004800 3.6901 1347012000 3.6910 1347019200 3.6926 1347026400 3.6894 1347033600 3.6918 1347040800 3.6921 1347048000 3.6868 1347055200 3.6866 1347062400 3.6865 1347069600 3.6858 1347076800 3.6902 1347084000 3.6903 1347091200 3.6894 1347098400 3.6909 1347105600 3.6890 1347112800 3.6881 1347120000 3.6886 1347127200 3.6892 1347134400 3.6895 1347141600 3.6903 1347148800 3.6900 1347156000 3.6898 1347163200 3.6909 1347170400 3.6898 1347177600 3.6895 1347184800 3.6896 1347192000 3.6895 1347199200 3.6881 1347206400 3.6892 1347213600 3.6884 1347220800 3.6887 1347228000 3.6881 1347235200 3.6885 1347242400 3.6873 1347249600 3.6877 1347256800 3.6885 1347264000 3.6895 1347271200 3.6895 1347278400 3.6892 1347285600 3.6887 1347292800 3.6891 1347300000 3.6895 1347307200 3.6896 1347314400 3.7183 1347321600 3.7199 1347328800 3.6885 1347336000 3.6901 1347343200 3.6900 1347350400 3.6894 1347357600 3.6903 1347364800 3.6915 1347372000 3.6912 1347379200 3.6905 1347386400 3.6901 1347393600 3.6905 1347400800 3.6901 1347408000 3.6923 1347415200 3.6896 1347422400 3.6903 1347429600 3.6905 1347436800 3.6922 1347444000 3.6901 1347451200 3.6889 1347458400 3.6887 1347465600 3.6901 1347472800 3.6854 1347480000 3.6905 1347487200 3.6906 1347494400 3.6923 1347501600 3.6892 1347508800 3.6906 1347516000 3.6894 1347523200 3.6885 1347530400 3.6879 1347537600 3.6886 1347544800 3.6874 1347552000 3.6890 1347559200 3.6886 1347566400 3.6873 1347573600 3.6877 1347580800 3.6880 1347588000 3.6891 1347595200 3.6888 1347602400 3.6893 1347609600 3.6903 1347616800 3.6895 1347624000 3.6875 1347631200 3.6866 1347638400 3.6875 1347645600 3.6874 1347652800 3.6880 1347660000 3.6838 1347667200 3.6867 1347674400 3.6866 1347681600 3.6859 1347688800 3.6871 1347696000 3.6861 1347703200 3.6864 1347710400 3.6867 1347717600 3.6811 1347724800 3.6821 1347732000 3.6817 1347739200 3.6866 1347746400 3.6858 1347753600 3.6863 1347760800 3.6847 1347768000 3.6857 1347775200 3.6871 1347782400 3.6852 1347789600 3.6815 1347796800 3.6815 1347804000 3.6820 1347811200 3.6875 1347818400 3.6866 1347825600 3.6873 1347832800 3.6866 1347840000 3.6885 1347847200 3.6885 1347854400 3.6876 1347861600 3.6872 1347868800 3.6877 1347876000 3.6890 1347883200 3.6885 1347890400 3.6887 1347897600 3.6890 1347904800 3.6884 1347912000 3.6890 1347919200 3.6881 1347926400 3.6877 1347933600 3.6875 1347940800 3.6824 1347948000 3.6831 1347955200 3.6831 1347962400 3.6881 1347969600 3.6888 1347976800 3.6883 1347984000 3.6872 1347991200 3.6867 1347998400 3.6876 1348005600 3.6887 1348012800 3.6899 1348020000 3.6905 1348027200 3.6898 1348034400 3.6892 1348041600 3.6896 1348048800 3.6828 1348056000 3.6891 1348063200 3.6907 1348070400 3.6906 1348077600 3.6912 1348084800 3.6897 1348092000 3.6899 1348099200 3.6886 1348106400 3.6889 1348113600 3.6902 1348120800 3.6891 1348128000 3.6899 1348135200 3.6903 1348142400 3.6894 1348149600 3.6893 1348156800 3.6886 1348164000 3.6898 1348171200 3.6901 1348178400 3.6895 1348185600 3.6910 1348192800 3.6907 1348200000 3.6906 1348207200 3.6928 1348214400 3.6914 1348221600 3.6909 1348228800 3.6897 1348236000 3.6910 1348243200 3.6909 1348250400 3.6914 1348257600 3.6919 1348264800 3.6921 1348272000 3.6914 1348279200 3.6907 1348286400 3.6915 1348293600 3.6910 1348300800 3.6909 1348308000 3.6907 1348315200 3.6914 1348322400 3.6907 1348329600 3.6906 1348336800 3.6902 1348344000 3.6915 1348351200 3.6907 1348358400 3.6905 1348365600 3.6905 1348372800 3.6903 1348380000 3.6902 1348387200 3.6940 1348394400 3.6893 1348401600 3.6892 1348408800 3.6894 1348416000 3.6897 1348423200 3.6895 1348430400 3.6894 1348437600 3.6902 1348444800 3.6734 1348452000 3.6894 1348459200 3.7035 1348466400 3.6887 1348473600 3.6890 1348480800 3.6882 1348488000 3.6894 1348495200 3.6891 1348502400 3.6887 1348509600 3.6895 1348516800 3.6878 1348524000 3.6878 1348531200 3.6879 1348538400 3.6881 1348545600 3.6883 1348552800 3.6886 1348560000 3.6887 1348567200 3.6879 1348574400 3.6872 1348581600 3.6868 1348588800 3.6868 1348596000 3.6873 1348603200 3.6874 1348610400 3.6859 1348617600 3.6852 1348624800 3.6858 1348632000 3.6865 1348639200 3.6851 1348646400 3.6899 1348653600 3.6862 1348660800 3.6853 1348668000 3.6866 1348675200 3.6869 1348682400 3.6838 1348689600 3.6830 1348696800 3.6827 1348704000 3.6834 1348711200 3.6812 1348718400 3.6851 1348725600 3.6834 1348732800 3.6843 1348740000 3.6854 1348747200 3.6859 1348754400 3.6846 1348761600 3.6848 1348768800 3.6854 1348776000 3.6854 1348783200 3.6860 1348790400 3.6854 1348797600 3.6850 1348804800 3.6856 1348812000 3.6839 1348819200 3.6872 1348826400 3.6851 1348833600 3.6853 1348840800 3.6842 1348848000 3.6841 1348855200 3.6829 1348862400 3.6825 1348869600 3.6849 1348876800 3.6834 1348884000 3.6836 1348891200 3.6883 1348898400 3.6833 1348905600 3.6834 1348912800 3.6840 1348920000 3.6842 1348927200 3.6846 1348934400 3.6846 1348941600 3.6743 1348948800 3.6834 1348956000 3.6829 1348963200 3.6848 1348970400 3.6846 1348977600 3.6902 1348984800 3.6873 1348992000 3.6842 1348999200 3.6849 1349006400 3.6845 1349013600 3.6844 1349020800 3.6838 1349028000 3.6830 1349035200 3.6838 1349042400 3.6831 1349049600 3.6846 1349056800 3.6836 1349064000 3.6840 1349071200 3.6850 1349078400 3.6846 1349085600 3.6872 1349092800 3.6874 1349100000 3.6855 1349107200 3.6754 1349114400 3.6921 1349121600 3.6921 1349128800 3.6915 1349136000 3.6921 1349143200 3.6924 1349150400 3.6916 1349157600 3.6908 1349164800 3.6843 1349172000 3.6853 1349179200 3.6844 1349186400 3.6838 1349193600 3.6898 1349200800 3.6829 1349208000 3.6833 1349215200 3.6835 1349222400 3.6836 1349229600 3.6834 1349236800 3.6839 1349244000 3.6839 1349251200 3.6848 1349258400 3.6850 1349265600 3.6863 1349272800 3.6836 1349280000 3.6845 1349287200 3.6467 1349294400 3.6447 1349301600 3.6447 1349308800 3.6444 1349316000 3.6451 1349323200 3.6464 1349330400 3.6471 1349337600 3.6461 1349344800 3.6469 1349352000 3.6475 1349359200 3.6485 1349366400 3.6473 1349373600 3.6470 1349380800 3.6482 1349388000 3.6475 1349395200 3.6479 1349402400 3.6485 1349409600 3.6487 1349416800 3.6474 1349424000 3.6477 1349431200 3.6488 1349438400 3.6472 1349445600 3.6458 1349452800 3.6461 1349460000 3.6469 1349467200 3.6465 1349474400 3.6462 1349481600 3.6372 1349488800 3.6455 1349496000 3.6458 1349503200 3.6468 1349510400 3.6466 1349517600 3.6468 1349524800 3.6474 1349532000 3.6463 1349539200 3.6464 1349546400 3.6462 1349553600 3.6459 1349560800 3.6469 1349568000 3.6474 1349575200 3.6466 1349582400 3.6469 1349589600 3.6471 1349596800 3.6466 1349604000 3.6462 1349611200 3.6460 1349618400 3.6468 1349625600 3.6450 1349632800 3.6449 1349640000 3.6455 1349647200 3.6442 1349654400 3.6447 1349661600 3.6452 1349668800 3.6445 1349676000 3.6452 1349683200 3.6440 1349690400 3.6441 1349697600 3.6439 1349704800 3.6436 1349712000 3.6446 1349719200 3.6498 1349726400 3.6485 1349733600 3.6486 1349740800 3.6478 1349748000 3.6489 1349755200 3.6442 1349762400 3.6489 1349769600 3.6503 1349776800 3.6508 1349784000 3.6504 1349791200 3.6510 1349798400 3.6506 1349805600 3.6498 1349812800 3.6516 1349820000 3.6506 1349827200 3.6506 1349834400 3.6508 1349841600 3.6498 1349848800 3.6494 1349856000 3.6510 1349863200 3.6502 1349870400 3.6502 1349877600 3.6495 1349884800 3.6500 1349892000 3.6492 1349899200 3.6493 1349906400 3.6491 1349913600 3.6505 1349920800 3.6497 1349928000 3.6497 1349935200 3.6445 1349942400 3.6484 1349949600 3.6599 1349956800 3.6502 1349964000 3.6470 1349971200 3.6478 1349978400 3.6485 1349985600 3.6483 1349992800 3.6488 1350000000 3.6499 1350007200 3.6487 1350014400 3.6486 1350021600 3.6485 1350028800 3.6485 1350036000 3.6493 1350043200 3.6479 1350050400 3.6484 1350057600 3.6486 1350064800 3.6487 1350072000 3.6484 1350079200 3.6468 1350086400 3.6476 1350093600 3.6471 1350100800 3.6482 1350108000 3.6480 1350115200 3.6485 1350122400 3.6489 1350129600 3.6488 1350136800 3.6483 1350144000 3.6483 1350151200 3.6476 1350158400 3.6482 1350165600 3.6477 1350172800 3.6480 1350180000 3.6468 1350187200 3.6477 1350194400 3.6475 1350201600 3.6473 1350208800 3.6460 1350216000 3.6477 1350223200 3.6425 1350230400 3.6471 1350237600 3.6469 1350244800 3.6474 1350252000 3.6470 1350259200 3.6482 1350266400 3.6471 1350273600 3.6472 1350280800 3.6466 1350288000 3.6470 1350295200 3.6469 1350302400 3.6480 1350309600 3.6502 1350316800 3.6507 1350324000 3.6493 1350331200 3.6472 1350338400 3.6461 1350345600 3.6479 1350352800 3.6472 1350360000 3.6473 1350367200 3.6472 1350374400 3.6479 1350381600 3.6476 1350388800 3.6489 1350396000 3.6482 1350403200 3.6494 1350410400 3.6500 1350417600 3.6486 1350424800 3.6487 1350432000 3.6489 1350439200 3.6424 1350446400 3.6424 1350453600 3.6432 1350460800 3.6424 1350468000 3.6449 1350475200 3.6429 1350482400 3.6449 1350489600 3.6429 1350496800 3.6434 1350504000 3.6439 1350511200 3.6436 1350518400 3.6455 1350525600 3.6436 1350532800 3.6431 1350540000 3.6434 1350547200 3.6429 1350554400 3.6439 1350561600 3.6439 1350568800 3.6420 1350576000 3.6440 1350583200 3.6429 1350590400 3.6431 1350597600 3.6426 1350604800 3.6428 1350612000 3.6416 1350619200 3.6419 1350626400 3.6417 1350633600 3.6405 1350640800 3.6389 1350648000 3.6393 1350655200 3.6395 1350662400 3.6390 1350669600 3.6385 1350676800 3.6388 1350684000 3.6387 1350691200 3.6388 1350698400 3.6392 1350705600 3.6402 1350712800 3.6382 1350720000 3.6385 1350727200 3.6391 1350734400 3.6385 1350741600 3.6383 1350748800 3.6390 1350756000 3.6381 1350763200 3.6407 1350770400 3.6408 1350777600 3.6419 1350784800 3.6417 1350792000 3.6423 1350799200 3.6414 1350806400 3.6422 1350813600 3.6412 1350820800 3.6430 1350828000 3.6424 1350835200 3.6426 1350842400 3.6425 1350849600 3.6416 1350856800 3.6409 1350864000 3.6423 1350871200 3.6412 1350878400 3.6421 1350885600 3.6418 1350892800 3.6426 1350900000 3.6426 1350907200 3.6425 1350914400 3.6425 1350921600 3.6430 1350928800 3.6429 1350936000 3.6435 1350943200 3.6432 1350950400 3.6437 1350957600 3.6481 1350964800 3.6485 1350972000 3.6475 1350979200 3.6416 1350986400 3.6389 1350993600 3.6397 1351000800 3.6299 1351008000 3.6296 1351015200 3.6290 1351022400 3.6290 1351029600 3.6292 1351036800 3.6294 1351044000 3.6303 1351051200 3.6307 1351058400 3.6305 1351065600 3.6312 1351072800 3.6301 1351080000 3.6300 1351087200 3.6301 1351094400 3.6293 1351101600 3.6294 1351108800 3.6297 1351116000 3.6304 1351123200 3.6296 1351130400 3.6310 1351137600 3.6303 1351144800 3.6315 1351152000 3.6329 1351159200 3.6321 1351166400 3.6317 1351173600 3.6315 1351180800 3.6320 1351188000 3.6317 1351195200 3.6328 1351202400 3.6326 1351209600 3.6334 1351216800 3.6330 1351224000 3.6307 1351231200 3.6314 1351238400 3.6327 1351245600 3.6331 1351252800 3.6320 1351260000 3.6326 1351267200 3.6332 1351274400 3.6336 1351281600 3.6334 1351288800 3.6331 1351296000 3.6334 1351303200 3.6336 1351310400 3.6266 1351317600 3.6260 1351324800 3.6335 1351332000 3.6332 1351339200 3.6336 1351346400 3.6332 1351353600 3.6338 1351360800 3.6325 1351368000 3.6330 1351375200 3.6329 1351382400 3.6330 1351389600 3.6339 1351396800 3.6249 1351404000 3.6324 1351411200 3.6324 1351418400 3.6318 1351425600 3.6320 1351432800 3.6327 1351440000 3.6324 1351447200 3.6318 1351454400 3.6217 1351461600 3.6334 1351468800 3.6375 1351476000 3.6333 1351483200 3.6343 1351490400 3.6344 1351497600 3.6333 1351504800 3.6255 1351512000 3.6325 1351519200 3.6319 1351526400 3.6346 1351533600 3.6327 1351540800 3.6353 1351548000 3.6358 1351555200 3.6359 1351562400 3.6354 1351569600 3.6341 1351576800 3.6331 1351584000 3.6332 1351591200 3.6337 1351598400 3.6346 1351605600 3.6342 1351612800 3.6352 1351620000 3.6346 1351627200 3.6351 1351634400 3.6355 1351641600 3.6316 1351648800 3.6332 1351656000 3.6365 1351663200 3.6336 1351670400 3.6342 1351677600 3.6356 1351684800 3.6330 1351692000 3.6334 1351699200 3.6352 1351706400 3.6358 1351713600 3.6361 1351720800 3.6361 1351728000 3.6367 1351735200 3.6361 1351742400 3.6350 1351749600 3.6349 1351756800 3.6349 1351764000 3.6344 1351771200 3.6265 1351778400 3.6350 1351785600 3.6392 1351792800 3.6343 1351800000 3.6342 1351807200 3.6331 1351814400 3.6342 1351821600 3.6343 1351828800 3.6345 1351836000 3.6339 1351843200 3.6332 1351850400 3.6323 1351857600 3.6241 1351864800 3.6327 1351872000 3.6325 1351879200 3.6320 1351886400 3.6332 1351893600 3.6351 1351900800 3.6347 1351908000 3.6336 1351915200 3.6344 1351922400 3.6337 1351929600 3.6326 1351936800 3.6327 1351944000 3.6374 1351951200 3.6321 1351958400 3.6329 1351965600 3.6324 1351972800 3.6329 1351980000 3.6356 1351987200 3.6365 1351994400 3.6472 1352001600 3.6350 1352008800 3.6350 1352016000 3.6343 1352023200 3.6345 1352030400 3.6356 1352037600 3.6328 1352044800 3.6361 1352052000 3.6345 1352059200 3.6351 1352066400 3.6258 1352073600 3.6351 1352080800 3.6358 1352088000 3.6266 1352095200 3.6357 1352102400 3.6361 1352109600 3.6358 1352116800 3.6355 1352124000 3.6355 1352131200 3.6360 1352138400 3.6356 1352145600 3.6390 1352152800 3.6376 1352160000 3.6378 1352167200 3.6403 1352174400 3.6413 1352181600 3.6421 1352188800 3.6396 1352196000 3.6395 1352203200 3.6395 1352210400 3.6377 1352217600 3.6293 1352224800 3.6382 1352232000 3.6321 1352239200 3.6373 1352246400 3.6378 1352253600 3.6378 1352260800 3.6374 1352268000 3.6343 1352275200 3.6369 1352282400 3.6393 1352289600 3.6399 1352296800 3.6294 1352304000 3.6390 1352311200 3.6381 1352318400 3.6382 1352325600 3.6385 1352332800 3.6388 1352340000 3.6381 1352347200 3.6394 1352354400 3.6377 1352361600 3.6392 1352368800 3.6377 1352376000 3.6383 1352383200 3.6376 1352390400 3.6383 1352397600 3.6379 1352404800 3.6380 1352412000 3.6385 1352419200 3.6441 1352426400 3.6434 1352433600 3.6381 1352440800 3.6389 1352448000 3.6379 1352455200 3.6391 1352462400 3.6381 1352469600 3.6375 1352476800 3.6388 1352484000 3.6377 1352491200 3.6390 1352498400 3.6378 1352505600 3.6376 1352512800 3.6374 1352520000 3.6377 1352527200 3.6371 1352534400 3.6377 1352541600 3.6374 1352548800 3.6378 1352556000 3.6384 1352563200 3.6384 1352570400 3.6379 1352577600 3.6380 1352584800 3.6374 1352592000 3.6391 1352599200 3.6378 1352606400 3.6379 1352613600 3.6384 1352620800 3.6382 1352628000 3.6383 1352635200 3.6380 1352642400 3.6376 1352649600 3.6384 1352656800 3.6384 1352664000 3.6385 1352671200 3.6381 1352678400 3.6386 1352685600 3.6372 1352692800 3.6372 1352700000 3.6371 1352707200 3.6375 1352714400 3.6376 1352721600 3.6374 1352728800 3.6399 1352736000 3.6369 1352743200 3.6362 1352750400 3.6369 1352757600 3.6381 1352764800 3.6372 1352772000 3.6365 1352779200 3.6364 1352786400 3.6348 1352793600 3.6369 1352800800 3.6403 1352808000 3.6417 1352815200 3.6411 1352822400 3.6394 1352829600 3.6402 1352836800 3.6397 1352844000 3.6418 1352851200 3.6402 1352858400 3.6434 1352865600 3.6395 1352872800 3.6386 1352880000 3.6399 1352887200 3.6461 1352894400 3.6423 1352901600 3.6425 1352908800 3.6449 1352916000 3.6422 1352923200 3.6435 1352930400 3.6414 1352937600 3.6404 1352944800 3.6399 1352952000 3.6403 1352959200 3.6399 1352966400 3.6407 1352973600 3.6406 1352980800 3.6415 1352988000 3.6422 1352995200 3.6423 1353002400 3.6412 1353009600 3.6412 1353016800 3.6429 1353024000 3.6436 1353031200 3.6431 1353038400 3.6429 1353045600 3.6445 1353052800 3.6434 1353060000 3.6433 1353067200 3.6444 1353074400 3.6423 1353081600 3.6438 1353088800 3.6429 1353096000 3.6424 1353103200 3.6425 1353110400 3.6434 1353117600 3.6421 1353124800 3.6428 1353132000 3.6420 1353139200 3.6425 1353146400 3.6423 1353153600 3.6421 1353160800 3.6423 1353168000 3.6422 1353175200 3.6422 1353182400 3.6426 1353189600 3.6420 1353196800 3.6420 1353204000 3.6438 1353211200 3.6430 1353218400 3.6424 1353225600 3.6428 1353232800 3.6429 1353240000 3.6428 1353247200 3.6431 1353254400 3.6426 1353261600 3.6422 1353268800 3.6430 1353276000 3.6422 1353283200 3.6423 1353290400 3.6344 1353297600 3.6434 1353304800 3.6331 1353312000 3.6429 1353319200 3.6429 1353326400 3.6443 1353333600 3.6442 1353340800 3.6442 1353348000 3.6435 1353355200 3.6453 1353362400 3.6433 1353369600 3.6440 1353376800 3.6437 1353384000 3.6445 1353391200 3.6436 1353398400 3.6440 1353405600 3.6441 1353412800 3.6447 1353420000 3.6440 1353427200 3.6451 1353434400 3.6444 1353441600 3.6455 1353448800 3.6453 1353456000 3.6444 1353463200 3.6442 1353470400 3.6451 1353477600 3.6449 1353484800 3.6446 1353492000 3.6466 1353499200 3.6474 1353506400 3.6366 1353513600 3.6457 1353520800 3.6453 1353528000 3.6462 1353535200 3.6481 1353542400 3.6459 1353549600 3.6457 1353556800 3.6467 1353564000 3.6469 1353571200 3.6467 1353578400 3.6459 1353585600 3.6463 1353592800 3.6459 1353600000 3.6468 1353607200 3.6470 1353614400 3.6466 1353621600 3.6464 1353628800 3.6480 1353636000 3.6474 1353643200 3.6476 1353650400 3.6475 1353657600 3.6474 1353664800 3.6476 1353672000 3.6481 1353679200 3.6474 1353686400 3.6480 1353693600 3.6485 1353700800 3.6494 1353708000 3.6509 1353715200 3.6487 1353722400 3.6483 1353729600 3.6497 1353736800 3.6491 1353744000 3.6498 1353751200 3.6470 1353758400 3.6492 1353765600 3.6487 1353772800 3.6487 1353780000 3.6486 1353787200 3.6493 1353794400 3.6491 1353801600 3.6508 1353808800 3.6496 1353816000 3.6494 1353823200 3.6481 1353830400 3.6496 1353837600 3.6483 1353844800 3.6486 1353852000 3.6491 1353859200 3.6487 1353866400 3.6486 1353873600 3.6494 1353880800 3.6491 1353888000 3.6498 1353895200 3.6470 1353902400 3.6492 1353909600 3.6488 1353916800 3.6491 1353924000 3.6493 1353931200 3.6491 1353938400 3.6504 1353945600 3.6507 1353952800 3.6498 1353960000 3.6509 1353967200 3.6507 1353974400 3.6509 1353981600 3.6511 1353988800 3.6519 1353996000 3.6491 1354003200 3.6499 1354010400 3.6476 1354017600 3.6470 1354024800 3.6475 1354032000 3.6489 1354039200 3.6483 1354046400 3.6391 1354053600 3.6470 1354060800 3.6563 1354068000 3.6453 1354075200 3.6458 1354082400 3.6476 1354089600 3.6480 1354096800 3.6490 1354104000 3.6483 1354111200 3.6480 1354118400 3.6495 1354125600 3.6492 1354132800 3.6501 1354140000 3.6497 1354147200 3.6499 1354154400 3.6507 1354161600 3.6508 1354168800 3.6509 1354176000 3.6512 1354183200 3.6492 1354190400 3.6497 1354197600 3.6490 1354204800 3.6492 1354212000 3.6484 1354219200 3.6500 1354226400 3.6510 1354233600 3.6504 1354240800 3.6538 1354248000 3.6528 1354255200 3.6519 1354262400 3.6518 1354269600 3.6522 1354276800 3.6519 1354284000 3.6523 1354291200 3.6527 1354298400 3.6536 1354305600 3.6542 1354312800 3.6541 1354320000 3.6537 1354327200 3.6537 1354334400 3.6534 1354341600 3.6542 1354348800 3.6544 1354356000 3.6550 1354363200 3.6546 1354370400 3.6549 1354377600 3.6554 1354384800 3.6541 1354392000 3.6536 1354399200 3.6541 1354406400 3.6533 1354413600 3.6545 1354420800 3.6541 1354428000 3.6543 1354435200 3.6540 1354442400 3.6535 1354449600 3.6542 1354456800 3.6537 1354464000 3.6543 1354471200 3.6539 1354478400 3.6544 1354485600 3.6548 1354492800 3.6556 1354500000 3.6546 1354507200 3.6543 1354514400 3.6554 1354521600 3.6572 1354528800 3.6573 1354536000 3.6542 1354543200 3.6606 1354550400 3.6566 1354557600 3.6559 1354564800 3.6562 1354572000 3.6556 1354579200 3.6562 1354586400 3.6556 1354593600 3.6566 1354600800 3.6562 1354608000 3.6567 1354615200 3.6559 1354622400 3.6547 1354629600 3.6546 1354636800 3.6546 1354644000 3.6549 1354651200 3.6564 1354658400 3.6563 1354665600 3.6556 1354672800 3.6555 1354680000 3.6555 1354687200 3.6550 1354694400 3.6556 1354701600 3.6555 1354708800 3.6558 1354716000 3.6553 1354723200 3.6549 1354730400 3.6545 1354737600 3.6563 1354744800 3.6547 1354752000 3.6552 1354759200 3.6562 1354766400 3.6547 1354773600 3.6540 1354780800 3.6545 1354788000 3.6539 1354795200 3.6554 1354802400 3.6549 1354809600 3.6551 1354816800 3.6552 1354824000 3.6555 1354831200 3.6536 1354838400 3.6608 1354845600 3.6544 1354852800 3.6563 1354860000 3.6557 1354867200 3.6564 1354874400 3.6552 1354881600 3.6564 1354888800 3.6566 1354896000 3.6571 1354903200 3.6571 1354910400 3.6573 1354917600 3.6566 1354924800 3.6548 1354932000 3.6547 1354939200 3.6549 1354946400 3.6545 1354953600 3.6559 1354960800 3.6554 1354968000 3.6560 1354975200 3.6562 1354982400 3.6554 1354989600 3.6548 1354996800 3.6553 1355004000 3.6538 1355011200 3.6547 1355018400 3.6562 1355025600 3.6560 1355032800 3.6541 1355040000 3.6549 1355047200 3.6557 1355054400 3.6557 1355061600 3.6548 1355068800 3.6554 1355076000 3.6546 1355083200 3.6548 1355090400 3.6546 1355097600 3.6551 1355104800 3.6549 1355112000 3.6474 1355119200 3.6547 1355126400 3.6555 1355133600 3.6550 1355140800 3.6557 1355148000 3.6503 1355155200 3.6707 1355162400 3.6481 1355169600 3.6561 1355176800 3.6569 1355184000 3.6534 1355191200 3.6556 1355198400 3.6637 1355205600 3.6558 1355212800 3.6546 1355220000 3.6552 1355227200 3.6553 1355234400 3.6544 1355241600 3.6553 1355248800 3.6554 1355256000 3.6547 1355263200 3.6565 1355270400 3.6563 1355277600 3.6578 1355284800 3.6543 1355292000 3.6553 1355299200 3.6542 1355306400 3.6545 1355313600 3.6547 1355320800 3.6562 1355328000 3.6548 1355335200 3.6545 1355342400 3.6517 1355349600 3.6486 1355356800 3.6503 1355364000 3.6509 1355371200 3.6530 1355378400 3.6512 1355385600 3.6483 1355392800 3.6495 1355400000 3.6500 1355407200 3.6429 1355414400 3.6505 1355421600 3.6496 1355428800 3.6440 1355436000 3.6502 1355443200 3.6510 1355450400 3.6496 1355457600 3.6507 1355464800 3.6505 1355472000 3.6513 1355479200 3.6517 1355486400 3.6457 1355493600 3.6488 1355500800 3.6521 1355508000 3.6528 1355515200 3.6538 1355522400 3.6525 1355529600 3.6527 1355536800 3.6514 1355544000 3.6528 1355551200 3.6511 1355558400 3.6525 1355565600 3.6548 1355572800 3.6529 1355580000 3.6527 1355587200 3.6524 1355594400 3.6449 1355601600 3.6530 1355608800 3.6527 1355616000 3.6466 1355623200 3.6527 1355630400 3.6542 1355637600 3.6531 1355644800 3.6540 1355652000 3.6530 1355659200 3.6528 1355666400 3.6524 1355673600 3.6534 1355680800 3.6523 1355688000 3.6528 1355695200 3.6532 1355702400 3.6520 1355709600 3.6466 1355716800 3.6522 1355724000 3.6535 1355731200 3.6520 1355738400 3.6521 1355745600 3.6526 1355752800 3.6521 1355760000 3.6521 1355767200 3.6512 1355774400 3.6519 1355781600 3.6531 1355788800 3.6528 1355796000 3.6525 1355803200 3.6535 1355810400 3.6524 1355817600 3.6537 1355824800 3.6539 1355832000 3.6536 1355839200 3.6529 1355846400 3.6543 1355853600 3.6543 1355860800 3.6529 1355868000 3.6526 1355875200 3.6454 1355882400 3.6530 1355889600 3.6463 1355896800 3.6540 1355904000 3.6545 1355911200 3.6545 1355918400 3.6550 1355925600 3.6542 1355932800 3.6543 1355940000 3.6463 1355947200 3.6545 1355954400 3.6540 1355961600 3.6554 1355968800 3.6543 1355976000 3.6523 1355983200 3.6489 1355990400 3.6579 1355997600 3.6579 1356004800 3.6579 1356012000 3.6576 1356019200 3.6596 1356026400 3.6588 1356033600 3.6580 1356040800 3.6568 1356048000 3.6580 1356055200 3.6584 1356062400 3.6581 1356069600 3.6576 1356076800 3.6578 1356084000 3.6587 1356091200 3.6597 1356098400 3.6595 1356105600 3.6602 1356112800 3.6601 1356120000 3.6601 1356127200 3.6596 1356134400 3.6603 1356141600 3.6604 1356148800 3.6521 1356156000 3.6608 1356163200 3.6609 1356170400 3.6599 1356177600 3.6603 1356184800 3.6553 1356192000 3.6612 1356199200 3.6606 1356206400 3.6612 1356213600 3.6601 1356220800 3.6610 1356228000 3.6613 1356235200 3.6613 1356242400 3.6613 1356249600 3.6619 1356256800 3.6612 1356264000 3.6615 1356271200 3.6640 1356278400 3.6652 1356285600 3.6639 1356292800 3.6643 1356300000 3.6655 1356307200 3.6631 1356314400 3.6630 1356321600 3.6634 1356328800 3.6618 1356336000 3.6621 1356343200 3.6619 1356350400 3.6617 1356357600 3.6614 1356364800 3.6611 1356372000 3.6607 1356379200 3.6609 1356386400 3.6614 1356393600 3.6619 1356400800 3.6615 1356408000 3.6619 1356415200 3.6619 1356422400 3.6626 1356429600 3.6623 1356436800 3.6626 1356444000 3.6621 1356451200 3.6615 1356458400 3.6615 1356465600 3.6613 1356472800 3.6616 1356480000 3.6617 1356487200 3.6608 1356494400 3.6614 1356501600 3.6609 1356508800 3.6614 1356516000 3.6614 1356523200 3.6619 1356530400 3.6614 1356537600 3.6618 1356544800 3.6614 1356552000 3.6624 1356559200 3.6614 1356566400 3.6620 1356573600 3.6610 1356580800 3.6549 1356588000 3.6622 1356595200 3.6616 1356602400 3.6528 1356609600 3.6623 1356616800 3.6610 1356624000 3.6617 1356631200 3.6571 1356638400 3.6619 1356645600 3.6613 1356652800 3.6618 1356660000 3.6619 1356667200 3.6619 1356674400 3.6607 1356681600 3.6576 1356688800 3.6580 1356696000 3.6594 1356703200 3.6584 1356710400 3.6581 1356717600 3.6583 1356724800 3.6553 1356732000 3.6576 1356739200 3.6580 1356746400 3.6580 1356753600 3.6597 1356760800 3.6575 1356768000 3.6574 1356775200 3.6576 1356782400 3.6577 1356789600 3.6589 1356796800 3.6580 1356804000 3.6575 1356811200 3.6584 1356818400 3.6576 1356825600 3.6580 1356832800 3.6579 1356840000 3.6583 1356847200 3.6574 1356854400 3.6572 1356861600 3.6580 1356868800 3.6581 1356876000 3.6573 1356883200 3.6489 1356890400 3.6578 1356897600 3.6609 1356904800 3.6501 1356912000 3.6585 1356919200 3.6505 1356926400 3.6587 1356933600 3.6589 1356940800 3.6591 1356948000 3.6593 1356955200 3.6792 1356962400 3.6579 1356969600 3.6584 1356976800 3.6582 1356984000 3.6588 1356991200 3.6582 1356998400 3.6588 1357005600 3.6586 1357012800 3.6585 1357020000 3.6595 1357027200 3.6596 1357034400 3.6591 1357041600 3.6595 1357048800 3.6593 1357056000 3.6598 1357063200 3.6563 1357070400 3.6596 1357077600 3.6594 1357084800 3.6597 1357092000 3.6599 1357099200 3.6573 1357106400 3.6676 1357113600 3.6684 1357120800 3.6678 1357128000 3.6680 1357135200 3.6738 1357142400 3.6690 1357149600 3.6677 1357156800 3.6609 1357164000 3.6606 1357171200 3.6612 1357178400 3.6601 1357185600 3.6606 1357192800 3.6609 1357200000 3.6608 1357207200 3.6607 1357214400 3.6606 1357221600 3.6602 1357228800 3.6599 1357236000 3.6603 1357243200 3.6611 1357250400 3.6602 1357257600 3.6611 1357264800 3.6604 1357272000 3.6614 1357279200 3.6612 1357286400 3.6618 1357293600 3.6610 1357300800 3.6609 1357308000 3.6528 1357315200 3.6600 1357322400 3.6551 1357329600 3.6609 1357336800 3.6606 1357344000 3.6548 1357351200 3.6599 1357358400 3.6591 1357365600 3.6597 1357372800 3.6602 1357380000 3.6597 1357387200 3.6597 1357394400 3.6600 1357401600 3.6602 1357408800 3.6599 1357416000 3.6606 1357423200 3.6674 1357430400 3.6678 1357437600 3.6649 1357444800 3.6679 1357452000 3.6679 1357459200 3.6680 1357466400 3.6679 1357473600 3.6682 1357480800 3.6662 1357488000 3.6663 1357495200 3.6657 1357502400 3.6665 1357509600 3.6658 1357516800 3.6578 1357524000 3.6579 1357531200 3.6583 1357538400 3.6577 1357545600 3.6588 1357552800 3.6584 1357560000 3.6583 1357567200 3.6586 1357574400 3.6596 1357581600 3.6568 1357588800 3.6570 1357596000 3.6565 1357603200 3.6568 1357610400 3.6573 1357617600 3.6603 1357624800 3.6601 1357632000 3.6604 1357639200 3.6595 1357646400 3.6594 1357653600 3.6591 1357660800 3.6594 1357668000 3.6592 1357675200 3.6598 1357682400 3.6595 1357689600 3.6599 1357696800 3.6604 1357711200 3.6591 1357718400 3.6595 1357725600 3.6586 1357732800 3.6565 1357740000 3.6561 1357747200 3.6565 1357754400 3.6558 1357761600 3.6560 1357768800 3.6559 1357776000 3.6586 1357783200 3.6589 1357790400 3.6617 1357797600 3.6608 1357812000 3.6617 1357819200 3.6617 1357826400 3.6596 1357833600 3.6573 1357840800 3.6568 1357848000 3.6566 1357855200 3.6592 1357862400 3.6603 1357869600 3.6606 1357876800 3.6615 1357884000 3.6606 1357891200 3.6619 1357898400 3.6620 1357905600 3.6615 1357912800 3.6617 1357920000 3.6610 1357927200 3.6610 1357934400 3.6601 1357941600 3.6601 1357948800 3.6609 1357956000 3.6614 1357963200 3.6611 1357970400 3.6614 1357977600 3.6614 1357984800 3.6607 1357992000 3.6913 1357999200 3.6608 1358006400 3.6612 1358013600 3.6612 1358020800 3.6603 1358028000 3.6609 1358035200 3.6610 1358042400 3.6611 1358049600 3.6611 1358056800 3.6610 1358064000 3.6580 1358071200 3.6589 1358078400 3.6590 1358085600 3.6608 1358092800 3.6612 1358100000 3.6603 1358107200 3.6606 1358114400 3.6604 1358121600 3.6606 1358128800 3.6604 1358136000 3.6608 1358143200 3.6602 1358150400 3.6610 1358157600 3.6614 1358164800 3.6622 1358172000 3.6616 1358179200 3.6612 1358186400 3.6622 1358193600 3.6622 1358200800 3.6639 1358208000 3.6632 1358215200 3.6645 1358222400 3.6632 1358229600 3.6630 1358236800 3.6638 1358244000 3.6635 1358251200 3.6636 1358258400 3.6631 1358265600 3.6646 1358272800 3.6640 1358280000 3.6655 1358287200 3.6631 1358294400 3.6637 1358301600 3.6648 1358308800 3.6650 1358316000 3.6638 1358323200 3.6636 1358330400 3.6640 1358337600 3.6642 1358344800 3.6644 1358352000 3.6663 1358359200 3.6652 1358366400 3.6656 1358373600 3.6640 1358380800 3.6649 1358388000 3.6645 1358395200 3.6555 1358402400 3.6644 1358409600 3.6657 1358416800 3.6643 1358424000 3.6645 1358431200 3.6638 1358438400 3.6633 1358445600 3.6624 1358452800 3.6622 1358460000 3.6605 1358467200 3.6634 1358474400 3.6623 1358481600 3.6625 1358488800 3.6622 1358496000 3.6625 1358503200 3.6633 1358510400 3.6631 1358517600 3.6632 1358524800 3.6902 1358532000 3.6626 1358539200 3.6620 1358546400 3.6616 1358553600 3.6620 1358560800 3.6623 1358568000 3.6615 1358575200 3.6628 1358582400 3.6622 1358589600 3.6614 1358596800 3.6622 1358604000 3.6615 1358611200 3.6627 1358618400 3.6620 1358625600 3.6630 1358632800 3.6631 1358640000 3.6615 1358647200 3.6622 1358654400 3.6621 1358661600 3.6620 1358668800 3.6623 1358676000 3.6626 1358683200 3.6626 1358690400 3.6623 1358697600 3.6628 1358704800 3.6620 1358712000 3.6622 1358719200 3.6628 1358726400 3.6629 1358733600 3.6625 1358740800 3.6624 1358748000 3.6627 1358755200 3.6625 1358762400 3.6615 1358769600 3.6626 1358776800 3.6623 1358784000 3.6625 1358791200 3.6627 1358798400 3.6609 1358805600 3.6618 1358812800 3.6627 1358820000 3.6621 1358827200 3.6736 1358834400 3.6615 1358841600 3.6628 1358848800 3.6620 1358856000 3.6622 1358863200 3.6613 1358870400 3.6615 1358877600 3.6611 1358884800 3.6616 1358892000 3.6586 1358899200 3.6615 1358906400 3.6615 1358913600 3.6625 1358920800 3.6611 1358928000 3.6625 1358935200 3.6612 1358942400 3.6627 1358949600 3.6625 1358956800 3.6625 1358964000 3.6618 1358971200 3.6618 1358978400 3.6580 1358985600 3.6550 1358992800 3.6571 1359000000 3.6582 1359007200 3.6626 1359014400 3.6582 1359021600 3.6593 1359028800 3.6582 1359036000 3.6586 1359043200 3.6583 1359050400 3.6571 1359057600 3.6575 1359064800 3.6578 1359072000 3.6581 1359079200 3.6568 1359086400 3.6579 1359093600 3.6564 1359100800 3.6572 1359108000 3.6574 1359115200 3.6582 1359122400 3.6572 1359129600 3.6645 1359136800 3.6582 1359144000 3.6572 1359151200 3.6573 1359158400 3.6568 1359165600 3.6566 1359172800 3.6563 1359180000 3.6564 1359187200 3.6556 1359194400 3.6555 1359201600 3.6553 1359208800 3.6553 1359216000 3.6553 1359223200 3.6552 1359230400 3.6561 1359237600 3.6549 1359244800 3.6549 1359252000 3.6545 1359259200 3.6552 1359266400 3.6568 1359273600 3.6576 1359280800 3.6553 1359288000 3.6551 1359295200 3.6554 1359302400 3.6557 1359309600 3.6555 1359316800 3.6558 1359324000 3.6561 1359331200 3.6559 1359338400 3.6552 1359345600 3.6554 1359352800 3.6549 1359360000 3.6556 1359367200 3.6556 1359374400 3.6560 1359381600 3.6552 1359388800 3.6556 1359396000 3.6548 1359403200 3.6546 1359410400 3.6542 1359417600 3.6548 1359424800 3.6537 1359432000 3.6552 1359439200 3.6547 1359446400 3.6496 1359453600 3.6545 1359460800 3.6553 1359468000 3.6550 1359475200 3.6552 1359482400 3.6537 1359489600 3.6539 1359496800 3.6523 1359504000 3.6541 1359511200 3.6519 1359518400 3.6537 1359525600 3.6532 1359532800 3.6536 1359540000 3.6532 1359547200 3.6539 1359554400 3.6526 1359561600 3.6540 1359568800 3.6532 1359576000 3.6531 1359583200 3.6527 1359590400 3.6546 1359597600 3.6552 1359604800 3.6544 1359612000 3.6552 1359619200 3.6568 1359626400 3.6560 1359633600 3.6557 1359640800 3.6574 1359648000 3.6562 1359655200 3.6563 1359662400 3.6565 1359669600 3.6561 1359676800 3.6557 1359684000 3.6570 1359691200 3.6587 1359698400 3.6564 1359705600 3.6576 1359712800 3.6578 1359720000 3.6603 1359727200 3.6576 1359734400 3.6559 1359741600 3.6567 1359748800 3.6564 1359756000 3.6564 1359763200 3.6569 1359770400 3.6575 1359777600 3.6625 1359784800 3.6579 1359792000 3.6581 1359799200 3.6581 1359806400 3.6590 1359813600 3.6574 1359820800 3.6520 1359828000 3.6518 1359835200 3.6521 1359842400 3.6520 1359849600 3.6521 1359856800 3.6530 1359864000 3.6525 1359871200 3.6534 1359878400 3.6519 1359885600 3.6523 1359892800 3.6527 1359900000 3.6524 1359907200 3.6519 1359914400 3.6510 1359921600 3.6492 1359928800 3.6517 1359936000 3.6523 1359943200 3.6515 1359957600 3.6516 1359964800 3.6527 1359972000 3.6519 1359986400 3.6517 1359993600 3.6517 1360000800 3.6533 1360008000 3.6487 1360015200 3.6510 1360022400 3.6513 1360029600 3.6502 1360036800 3.6529 1360044000 3.6507 1360051200 3.6526 1360058400 3.6517 1360065600 3.6527 1360072800 3.6518 1360080000 3.6504 1360087200 3.6395 1360094400 3.6507 1360101600 3.6505 1360108800 3.6508 1360116000 3.6506 1360123200 3.6517 1360130400 3.6515 1360137600 3.6550 1360144800 3.6529 1360152000 3.6530 1360159200 3.6516 1360166400 3.6524 1360173600 3.6520 1360180800 3.6519 1360188000 3.6519 1360195200 3.6513 1360202400 3.6508 1360209600 3.6514 1360216800 3.6511 1360224000 3.6507 1360231200 3.6506 1360238400 3.6506 1360245600 3.6504 1360252800 3.6515 1360260000 3.6512 1360267200 3.6526 1360274400 3.6531 1360281600 3.6525 1360288800 3.6589 1360296000 3.6591 1360303200 3.6590 1360310400 3.6585 1360317600 3.6584 1360324800 3.6587 1360332000 3.6585 1360339200 3.6585 1360346400 3.6588 1360353600 3.6581 1360360800 3.6577 1360368000 3.6590 1360375200 3.6582 1360382400 3.6561 1360389600 3.6551 1360396800 3.6552 1360404000 3.6555 1360411200 3.6559 1360418400 3.6573 1360425600 3.6568 1360432800 3.6571 1360440000 3.6576 1360447200 3.6564 1360454400 3.6559 1360461600 3.6553 1360468800 3.6553 1360476000 3.6560 1360483200 3.6565 1360490400 3.6567 1360497600 3.6572 1360504800 3.6568 1360512000 3.6570 1360519200 3.6565 1360526400 3.6569 1360533600 3.6564 1360540800 3.6574 1360548000 3.6597 1360555200 3.6569 1360562400 3.6560 1360569600 3.6577 1360576800 3.6573 1360584000 3.6590 1360591200 3.6583 1360598400 3.6580 1360605600 3.6576 1360612800 3.6575 1360620000 3.6575 1360627200 3.6573 1360634400 3.6570 1360641600 3.6574 1360648800 3.6546 1360656000 3.6558 1360663200 3.6565 1360670400 3.6568 1360677600 3.6564 1360684800 3.6570 1360692000 3.6562 1360699200 3.6557 1360706400 3.6551 1360713600 3.6556 1360720800 3.6558 1360728000 3.6560 1360735200 3.6589 1360742400 3.6570 1360749600 3.6568 1360756800 3.6578 1360764000 3.6574 1360771200 3.6560 1360778400 3.6558 1360785600 3.6557 1360792800 3.6556 1360800000 3.6565 1360807200 3.6556 1360814400 3.6557 1360821600 3.6566 1360828800 3.6575 1360836000 3.6613 1360843200 3.6580 1360850400 3.6563 1360857600 3.6562 1360864800 3.6554 1360872000 3.6567 1360879200 3.6563 1360886400 3.6629 1360893600 3.6565 1360900800 3.6568 1360908000 3.6557 1360915200 3.6560 1360922400 3.6563 1360929600 3.6552 1360936800 3.6557 1360944000 3.6557 1360951200 3.6545 1360958400 3.6545 1360965600 3.6550 1360972800 3.6554 1360980000 3.6556 1360987200 3.6556 1360994400 3.6553 1361001600 3.6552 1361008800 3.6556 1361016000 3.6560 1361023200 3.6554 1361030400 3.6561 1361037600 3.6553 1361044800 3.6571 1361052000 3.6561 1361059200 3.6565 1361066400 3.6549 1361073600 3.6563 1361080800 3.6561 1361088000 3.6569 1361095200 3.6568 1361102400 3.6570 1361109600 3.6566 1361116800 3.6572 1361124000 3.6564 1361131200 3.6567 1361138400 3.6567 1361145600 3.6571 1361152800 3.6561 1361160000 3.6568 1361167200 3.6563 1361174400 3.6546 1361181600 3.6546 1361188800 3.6549 1361196000 3.6546 1361203200 3.6558 1361210400 3.6568 1361217600 3.6572 1361224800 3.6574 1361232000 3.6581 1361239200 3.6597 1361246400 3.6580 1361253600 3.6572 1361260800 3.6588 1361268000 3.6577 1361275200 3.6583 1361282400 3.6569 1361289600 3.6567 1361296800 3.6553 1361304000 3.6555 1361311200 3.6549 1361318400 3.6552 1361325600 3.6545 1361332800 3.6562 1361340000 3.6577 1361347200 3.6580 1361354400 3.6567 1361361600 3.6577 1361368800 3.6571 1361376000 3.6576 1361383200 3.6534 1361390400 3.6565 1361397600 3.6533 1361404800 3.6527 1361412000 3.6528 1361419200 3.6535 1361426400 3.6552 1361433600 3.6561 1361440800 3.6554 1361448000 3.6564 1361455200 3.6559 1361462400 3.6551 1361469600 3.6544 1361476800 3.6541 1361484000 3.6546 1361491200 3.6552 1361498400 3.6547 1361505600 3.6561 1361512800 3.6548 1361520000 3.6558 1361527200 3.6544 1361534400 3.6542 1361541600 3.6539 1361548800 3.6539 1361556000 3.6540 1361563200 3.6550 1361570400 3.6546 1361577600 3.6549 1361584800 3.6537 1361592000 3.6549 1361599200 3.6551 1361606400 3.6533 1361613600 3.6535 1361620800 3.6537 1361628000 3.6537 1361635200 3.6550 1361642400 3.6554 1361649600 3.6557 1361656800 3.6556 1361664000 3.6551 1361671200 3.6551 1361678400 3.6559 1361685600 3.6552 1361692800 3.6556 1361700000 3.6546 1361707200 3.6560 1361714400 3.6556 1361721600 3.6562 1361728800 3.6557 1361736000 3.6562 1361743200 3.6559 1361750400 3.6554 1361757600 3.6551 1361764800 3.6553 1361772000 3.6554 1361779200 3.6561 1361786400 3.6554 1361793600 3.6562 1361800800 3.6573 1361808000 3.6568 1361815200 3.6563 1361822400 3.6562 1361829600 3.6558 1361836800 3.6763 1361844000 3.6607 1361851200 3.6745 1361858400 3.6560 1361865600 3.6530 1361872800 3.6477 1361880000 3.6604 1361887200 3.6598 1361894400 3.6687 1361901600 3.6489 1361908800 3.6607 1361916000 3.6606 1361923200 3.6594 1361930400 3.6600 1361937600 3.6596 1361944800 3.6598 1361952000 3.6615 1361959200 3.6605 1361966400 3.6623 1361973600 3.6598 1361980800 3.6598 1361988000 3.6587 1361995200 3.6598 1362002400 3.6587 1362009600 3.6598 1362016800 3.6589 1362024000 3.6587 1362031200 3.6582 1362038400 3.6610 1362045600 3.6602 1362052800 3.6602 1362060000 3.6637 1362067200 3.6634 1362074400 3.6630 1362081600 3.6620 1362088800 3.6624 1362096000 3.6625 1362103200 3.6632 1362110400 3.6623 1362117600 3.6634 1362124800 3.6661 1362132000 3.6619 1362139200 3.6628 1362146400 3.6594 1362153600 3.6593 1362160800 3.6592 1362168000 3.6591 1362175200 3.6584 1362182400 3.6603 1362189600 3.6586 1362196800 3.6588 1362204000 3.6585 1362211200 3.6585 1362218400 3.6580 1362225600 3.6583 1362232800 3.6582 1362240000 3.6584 1362247200 3.6588 1362254400 3.6582 1362261600 3.6583 1362268800 3.6586 1362276000 3.6576 1362283200 3.6583 1362290400 3.6579 1362297600 3.6586 1362304800 3.6568 1362312000 3.6578 1362319200 3.6574 1362326400 3.6580 1362333600 3.6588 1362340800 3.6598 1362348000 3.6598 1362355200 3.6593 1362362400 3.6591 1362369600 3.6595 1362376800 3.6602 1362384000 3.6598 1362391200 3.6599 1362398400 3.6586 1362405600 3.6587 1362412800 3.6590 1362420000 3.6584 1362427200 3.6599 1362434400 3.6595 1362441600 3.6615 1362448800 3.6521 1362456000 3.6514 1362463200 3.6537 1362470400 3.6611 1362477600 3.6607 1362484800 3.6595 1362492000 3.6507 1362499200 3.6822 1362506400 3.6820 1362513600 3.6816 1362520800 3.6531 1362528000 3.6573 1362535200 3.6766 1362542400 3.6592 1362549600 3.6511 1362556800 3.6610 1362564000 3.6614 1362571200 3.6528 1362578400 3.6531 1362585600 3.6755 1362592800 3.6604 1362600000 3.6667 1362607200 3.6737 1362614400 3.6592 1362621600 3.6596 1362628800 3.6593 1362636000 3.6587 1362643200 3.6588 1362650400 3.6592 1362657600 3.6594 1362664800 3.6593 1362672000 3.6602 1362679200 3.6603 1362686400 3.6616 1362693600 3.6605 1362700800 3.6615 1362708000 3.6608 1362715200 3.6614 1362722400 3.6608 1362729600 3.6611 1362736800 3.6611 1362744000 3.6617 1362751200 3.6614 1362758400 3.6613 1362765600 3.6615 1362772800 3.6599 1362780000 3.6602 1362787200 3.6605 1362794400 3.6601 1362801600 3.6603 1362808800 3.6600 1362816000 3.6606 1362823200 3.6601 1362830400 3.6603 1362837600 3.6594 1362844800 3.6601 1362852000 3.6598 1362859200 3.6599 1362866400 3.6601 1362873600 3.6595 1362880800 3.6585 1362888000 3.6581 1362895200 3.6590 1362902400 3.6583 1362909600 3.6585 1362916800 3.6592 1362924000 3.6580 1362931200 3.6586 1362938400 3.6582 1362945600 3.6582 1362952800 3.6591 1362960000 3.6597 1362967200 3.6591 1362974400 3.6588 1362981600 3.6583 1362988800 3.6576 1362996000 3.6587 1363003200 3.6637 1363010400 3.6618 1363017600 3.6631 1363024800 3.6639 1363032000 3.6633 1363039200 3.6625 1363046400 3.6637 1363053600 3.6628 1363060800 3.6645 1363068000 3.6652 1363075200 3.6642 1363082400 3.6654 1363089600 3.6668 1363096800 3.6659 1363104000 3.6667 1363111200 3.6656 1363118400 3.6619 1363125600 3.6614 1363132800 3.6605 1363140000 3.6602 1363147200 3.6601 1363154400 3.6607 1363161600 3.6590 1363168800 3.6599 1363176000 3.6636 1363183200 3.6673 1363190400 3.6664 1363197600 3.6658 1363204800 3.6665 1363212000 3.6655 1363219200 3.6661 1363226400 3.6661 1363233600 3.6660 1363240800 3.6676 1363248000 3.6646 1363255200 3.6645 1363262400 3.6648 1363269600 3.6647 1363276800 3.6636 1363284000 3.6632 1363291200 3.6669 1363298400 3.6643 1363305600 3.6662 1363312800 3.6670 1363320000 3.6663 1363327200 3.6678 1363334400 3.6671 1363341600 3.6661 1363348800 3.6660 1363356000 3.6664 1363363200 3.6676 1363370400 3.6682 1363377600 3.6711 1363384800 3.6682 1363392000 3.6677 1363399200 3.6745 1363406400 3.6750 1363413600 3.6668 1363420800 3.6668 1363428000 3.6661 1363435200 3.6669 1363442400 3.6666 1363449600 3.6668 1363456800 3.6669 1363464000 3.6671 1363471200 3.6666 1363478400 3.6663 1363485600 3.6666 1363492800 3.6673 1363500000 3.6672 1363507200 3.6659 1363514400 3.6660 1363521600 3.6663 1363528800 3.6662 1363536000 3.6665 1363543200 3.6672 1363550400 3.6673 1363557600 3.6668 1363564800 3.6696 1363572000 3.6681 1363579200 3.6663 1363586400 3.6665 1363593600 3.6666 1363600800 3.6666 1363608000 3.6673 1363615200 3.6668 1363622400 3.6671 1363629600 3.6665 1363636800 3.6676 1363644000 3.6675 1363651200 3.6676 1363658400 3.6671 1363665600 3.6680 1363672800 3.6675 1363680000 3.6683 1363687200 3.6692 1363694400 3.6682 1363701600 3.6678 1363708800 3.6688 1363716000 3.6683 1363723200 3.6675 1363730400 3.6684 1363737600 3.6686 1363744800 3.6687 1363752000 3.6678 1363759200 3.6667 1363766400 3.6681 1363773600 3.6711 1363780800 3.6719 1363788000 3.6717 1363795200 3.6716 1363802400 3.6723 1363809600 3.6721 1363816800 3.6716 1363824000 3.6722 1363831200 3.6714 1363838400 3.6708 1363845600 3.6720 1363852800 3.6721 1363860000 3.6718 1363867200 3.6717 1363874400 3.6726 1363881600 3.6722 1363888800 3.6723 1363896000 3.6734 1363903200 3.6743 1363910400 3.6735 1363917600 3.6740 1363924800 3.6739 1363932000 3.6741 1363939200 3.6702 1363946400 3.6715 1363953600 3.6697 1363960800 3.6700 1363968000 3.6704 1363975200 3.6701 1363982400 3.6716 1363989600 3.6724 1363996800 3.6629 1364004000 3.6717 1364011200 3.6717 1364018400 3.6717 1364025600 3.6729 1364032800 3.6729 1364040000 3.6746 1364047200 3.6625 1364054400 3.6736 1364061600 3.6731 1364068800 3.6735 1364076000 3.6731 1364083200 3.6725 1364090400 3.6645 1364097600 3.6644 1364104800 3.6656 1364112000 3.6721 1364119200 3.6714 1364126400 3.6714 1364133600 3.6613 1364140800 3.6619 1364148000 3.6652 1364155200 3.6715 1364162400 3.6715 1364169600 3.6723 1364176800 3.6721 1364184000 3.6708 1364191200 3.6709 1364198400 3.6650 1364205600 3.6660 1364212800 3.6666 1364220000 3.6666 1364227200 3.6669 1364234400 3.6666 1364241600 3.6656 1364248800 3.6657 1364256000 3.6666 1364263200 3.6670 1364270400 3.6693 1364277600 3.6680 1364284800 3.6676 1364292000 3.6668 1364299200 3.6669 1364306400 3.6672 1364313600 3.6680 1364320800 3.6667 1364328000 3.6662 1364335200 3.6661 1364342400 3.6648 1364349600 3.6648 1364356800 3.6661 1364364000 3.6671 1364371200 3.6651 1364378400 3.6656 1364385600 3.6646 1364392800 3.6644 1364400000 3.6645 1364407200 3.6642 1364414400 3.6651 1364421600 3.6646 1364428800 3.6648 1364436000 3.6643 1364443200 3.6641 1364450400 3.6656 1364457600 3.6649 1364464800 3.6643 1364472000 3.6640 1364479200 3.6636 1364486400 3.6639 1364493600 3.6626 1364500800 3.6626 1364508000 3.6623 1364515200 3.6625 1364522400 3.6620 1364529600 3.6626 1364536800 3.6635 1364544000 3.6637 1364551200 3.6616 1364558400 3.6608 1364565600 3.6608 1364572800 3.6610 1364580000 3.6599 1364587200 3.6603 1364594400 3.6603 1364601600 3.6607 1364608800 3.6601 1364616000 3.6610 1364623200 3.6616 1364630400 3.6615 1364637600 3.6611 1364644800 3.6606 1364652000 3.6598 1364659200 3.6599 1364666400 3.6599 1364673600 3.6602 1364680800 3.6604 1364688000 3.6596 1364695200 3.6595 1364702400 3.6599 1364709600 3.6596 1364716800 3.6596 1364724000 3.6595 1364731200 3.6602 1364738400 3.6597 1364745600 3.6624 1364752800 3.6598 1364760000 3.6601 1364767200 3.6605 1364774400 3.6607 1364781600 3.6601 1364788800 3.6603 1364796000 3.6599 1364803200 3.6580 1364810400 3.6575 1364817600 3.6593 1364824800 3.6583 1364832000 3.6579 1364839200 3.6588 1364846400 3.6582 1364853600 3.6579 1364860800 3.6580 1364868000 3.6592 1364875200 3.6588 1364882400 3.6588 1364889600 3.6579 1364896800 3.6593 1364904000 3.6581 1364911200 3.6575 1364918400 3.6573 1364925600 3.6591 1364932800 3.6590 1364940000 3.6582 1364947200 3.6595 1364954400 3.6571 1364961600 3.6571 1364968800 3.6567 1364976000 3.6575 1364983200 3.6568 1364990400 3.6581 1364997600 3.6585 1365004800 3.6575 1365012000 3.6583 1365019200 3.6569 1365026400 3.6569 1365033600 3.6601 1365040800 3.6593 1365048000 3.6567 1365055200 3.6579 1365062400 3.6585 1365069600 3.6587 1365076800 3.6606 1365084000 3.6590 1365091200 3.6590 1365098400 3.6592 1365105600 3.6579 1365112800 3.6581 1365120000 3.6581 1365127200 3.6578 1365134400 3.6577 1365141600 3.6579 1365148800 3.6584 1365156000 3.6576 1365163200 3.6564 1365170400 3.6569 1365177600 3.6561 1365184800 3.6561 1365192000 3.6555 1365199200 3.6556 1365206400 3.6483 1365213600 3.6562 1365220800 3.6563 1365228000 3.6469 1365235200 3.6556 1365242400 3.6565 1365249600 3.6564 1365256800 3.6555 1365264000 3.6564 1365271200 3.6516 1365278400 3.6746 1365285600 3.6563 1365292800 3.6583 1365300000 3.6556 1365307200 3.6559 1365314400 3.6571 1365321600 3.6568 1365328800 3.6565 1365336000 3.6564 1365343200 3.6563 1365350400 3.6564 1365357600 3.6564 1365364800 3.6568 1365372000 3.6562 1365379200 3.6565 1365386400 3.6565 1365393600 3.6562 1365400800 3.6559 1365408000 3.6568 1365415200 3.6564 1365422400 3.6567 1365429600 3.6554 1365436800 3.6555 1365444000 3.6557 1365451200 3.6550 1365458400 3.6563 1365465600 3.6564 1365472800 3.6554 1365480000 3.6557 1365487200 3.6558 1365494400 3.6550 1365501600 3.6548 1365508800 3.6562 1365516000 3.6564 1365523200 3.6572 1365530400 3.6567 1365537600 3.6546 1365544800 3.6561 1365552000 3.6561 1365559200 3.6555 1365566400 3.6536 1365573600 3.6552 1365580800 3.6557 1365588000 3.6560 1365595200 3.6547 1365602400 3.6549 1365609600 3.6552 1365616800 3.6560 1365624000 3.6557 1365631200 3.6565 1365638400 3.6537 1365645600 3.6547 1365652800 3.6552 1365660000 3.6565 1365667200 3.6560 1365674400 3.6552 1365681600 3.6550 1365688800 3.6555 1365696000 3.6560 1365703200 3.6564 1365710400 3.6570 1365717600 3.6558 1365724800 3.6560 1365732000 3.6565 1365739200 3.6548 1365746400 3.6562 1365753600 3.6558 1365760800 3.6548 1365768000 3.6606 1365775200 3.6609 1365782400 3.6613 1365789600 3.6608 1365796800 3.6612 1365804000 3.6611 1365811200 3.6607 1365818400 3.6608 1365825600 3.6610 1365832800 3.6606 1365840000 3.6563 1365847200 3.6566 1365854400 3.6567 1365861600 3.6568 1365868800 3.6570 1365876000 3.6557 1365883200 3.6558 1365890400 3.6551 1365897600 3.6558 1365904800 3.6556 1365912000 3.6559 1365919200 3.6554 1365926400 3.6560 1365933600 3.6556 1365940800 3.6547 1365948000 3.6547 1365955200 3.6555 1365962400 3.6549 1365969600 3.6563 1365976800 3.6560 1365984000 3.6558 1365991200 3.6556 1365998400 3.6561 1366005600 3.6562 1366012800 3.6565 1366020000 3.6559 1366027200 3.6562 1366034400 3.6573 1366041600 3.6573 1366048800 3.6571 1366056000 3.6572 1366063200 3.6572 1366070400 3.6589 1366077600 3.6575 1366084800 3.6570 1366092000 3.6571 1366099200 3.6574 1366106400 3.6526 1366113600 3.6528 1366120800 3.6528 1366128000 3.6526 1366135200 3.6552 1366142400 3.6545 1366149600 3.6543 1366156800 3.6549 1366164000 3.6548 1366171200 3.6546 1366178400 3.6551 1366185600 3.6565 1366192800 3.6575 1366200000 3.6578 1366207200 3.6587 1366214400 3.6592 1366221600 3.6588 1366228800 3.6592 1366236000 3.6590 1366243200 3.6593 1366250400 3.6593 1366257600 3.6590 1366264800 3.6589 1366272000 3.6608 1366279200 3.6593 1366286400 3.6586 1366293600 3.6588 1366300800 3.6594 1366308000 3.6602 1366315200 3.6603 1366322400 3.6603 1366329600 3.6655 1366336800 3.6640 1366344000 3.6641 1366351200 3.6646 1366358400 3.6608 1366365600 3.6601 1366372800 3.6600 1366380000 3.6587 1366387200 3.6597 1366394400 3.6580 1366401600 3.6598 1366408800 3.6599 1366416000 3.6598 1366423200 3.6589 1366430400 3.6602 1366437600 3.6602 1366444800 3.6586 1366452000 3.6581 1366459200 3.6581 1366466400 3.6511 1366473600 3.6733 1366480800 3.6582 1366488000 3.6582 1366495200 3.6615 1366502400 3.6582 1366509600 3.6589 1366516800 3.6586 1366524000 3.6579 1366531200 3.6585 1366538400 3.6584 1366545600 3.6578 1366552800 3.6583 1366560000 3.6585 1366567200 3.6579 1366574400 3.6582 1366581600 3.6578 1366588800 3.6583 1366596000 3.6582 1366603200 3.6582 1366610400 3.6586 1366617600 3.6591 1366624800 3.6607 1366632000 3.6594 1366639200 3.6597 1366646400 3.6601 1366653600 3.6633 1366660800 3.6602 1366668000 3.6604 1366675200 3.6607 1366682400 3.6618 1366689600 3.6595 1366696800 3.6614 1366704000 3.6613 1366711200 3.6613 1366718400 3.6613 1366725600 3.6609 1366732800 3.6619 1366740000 3.6619 1366747200 3.6594 1366754400 3.6593 1366761600 3.6596 1366768800 3.6594 1366776000 3.6593 1366783200 3.6592 1366790400 3.6588 1366797600 3.6632 1366804800 3.6589 1366812000 3.6586 1366819200 3.6583 1366826400 3.6576 1366833600 3.6576 1366840800 3.6586 1366848000 3.6583 1366855200 3.6581 1366862400 3.6572 1366869600 3.6596 1366876800 3.6584 1366884000 3.6593 1366891200 3.6594 1366898400 3.6598 1366905600 3.6602 1366912800 3.6588 1366920000 3.6639 1366927200 3.6632 1366934400 3.6625 1366941600 3.6594 1366948800 3.6588 1366956000 3.6586 1366963200 3.6590 1366970400 3.6601 1366977600 3.6598 1366984800 3.6601 1366992000 3.6606 1366999200 3.6597 1367006400 3.6600 1367013600 3.6592 1367020800 3.6606 1367028000 3.6600 1367035200 3.6592 1367042400 3.6590 1367049600 3.6591 1367056800 3.6591 1367064000 3.6588 1367071200 3.6592 1367078400 3.6603 1367085600 3.6591 1367092800 3.6591 1367100000 3.6589 1367107200 3.6591 1367114400 3.6596 1367121600 3.6597 1367128800 3.6597 1367136000 3.6597 1367143200 3.6520 1367150400 3.6588 1367157600 3.6584 1367164800 3.6590 1367172000 3.6584 1367179200 3.6584 1367186400 3.6591 1367193600 3.6590 1367200800 3.6591 1367208000 3.6596 1367215200 3.6592 1367222400 3.6602 1367229600 3.6601 1367236800 3.6617 1367244000 3.6606 1367251200 3.6618 1367258400 3.6613 1367265600 3.6616 1367272800 3.6611 1367280000 3.6606 1367287200 3.6636 1367294400 3.6617 1367301600 3.6616 1367308800 3.6600 1367316000 3.6640 1367323200 3.6629 1367330400 3.6624 1367337600 3.6625 1367344800 3.6620 1367352000 3.6619 1367359200 3.6620 1367366400 3.6618 1367373600 3.6618 1367380800 3.6624 1367388000 3.6622 1367395200 3.6630 1367402400 3.6615 1367409600 3.6629 1367416800 3.6614 1367424000 3.6616 1367431200 3.6612 1367438400 3.6608 1367445600 3.6605 1367452800 3.6540 1367460000 3.6527 1367467200 3.6616 1367474400 3.6600 1367481600 3.6602 1367488800 3.6594 1367496000 3.6599 1367503200 3.6604 1367510400 3.6611 1367517600 3.6607 1367524800 3.6601 1367532000 3.6610 1367539200 3.6647 1367546400 3.6615 1367553600 3.6620 1367560800 3.6608 1367568000 3.6596 1367575200 3.6610 1367582400 3.6595 1367589600 3.6597 1367596800 3.6601 1367604000 3.6594 1367611200 3.6592 1367618400 3.6595 1367625600 3.6577 1367632800 3.6599 1367640000 3.6604 1367647200 3.6599 1367654400 3.6607 1367661600 3.6606 1367668800 3.6599 1367676000 3.6582 1367683200 3.6606 1367690400 3.6622 1367697600 3.6625 1367704800 3.6620 1367712000 3.6627 1367719200 3.6625 1367726400 3.6628 1367733600 3.6627 1367740800 3.6631 1367748000 3.6621 1367755200 3.6627 1367762400 3.6619 1367769600 3.6625 1367776800 3.6623 1367784000 3.6625 1367791200 3.6631 1367798400 3.6629 1367805600 3.6622 1367812800 3.6619 1367820000 3.6618 1367827200 3.6630 1367834400 3.6659 1367841600 3.6633 1367848800 3.6638 1367856000 3.6626 1367863200 3.6624 1367870400 3.6631 1367877600 3.6620 1367884800 3.6628 1367892000 3.6620 1367899200 3.6619 1367906400 3.6617 1367913600 3.6625 1367920800 3.6616 1367928000 3.6627 1367935200 3.6625 1367942400 3.6629 1367949600 3.6394 1367956800 3.6389 1367964000 3.6367 1367971200 3.6392 1367978400 3.6426 1367985600 3.6411 1367992800 3.6391 1368000000 3.6621 1368007200 3.6633 1368014400 3.6610 1368021600 3.6607 1368028800 3.6608 1368036000 3.6721 1368043200 3.6573 1368050400 3.6564 1368057600 3.6566 1368064800 3.6565 1368072000 3.6564 1368079200 3.6561 1368086400 3.6557 1368093600 3.6552 1368100800 3.6549 1368108000 3.6554 1368115200 3.6554 1368122400 3.6541 1368129600 3.6548 1368136800 3.6539 1368144000 3.6549 1368151200 3.6496 1368158400 3.6553 1368165600 3.6546 1368172800 3.6623 1368180000 3.6531 1368187200 3.6545 1368194400 3.6545 1368201600 3.6554 1368208800 3.6547 1368216000 3.6563 1368223200 3.6554 1368230400 3.6562 1368237600 3.6547 1368244800 3.6553 1368252000 3.6560 1368259200 3.6546 1368266400 3.6552 1368273600 3.6552 1368280800 3.6551 1368288000 3.6555 1368295200 3.6556 1368302400 3.6556 1368309600 3.6555 1368316800 3.6554 1368324000 3.6549 1368331200 3.6552 1368338400 3.6546 1368345600 3.6553 1368352800 3.6549 1368360000 3.6553 1368367200 3.6550 1368374400 3.6556 1368381600 3.6549 1368388800 3.6553 1368396000 3.6552 1368403200 3.6552 1368410400 3.6554 1368417600 3.6558 1368424800 3.6569 1368432000 3.6579 1368439200 3.6555 1368446400 3.6538 1368453600 3.6529 1368460800 3.6556 1368468000 3.6538 1368475200 3.6543 1368482400 3.6544 1368489600 3.6546 1368496800 3.6550 1368504000 3.6542 1368511200 3.6548 1368518400 3.6548 1368525600 3.6544 1368532800 3.6542 1368540000 3.6543 1368547200 3.6549 1368554400 3.6544 1368561600 3.6556 1368568800 3.6544 1368576000 3.6552 1368583200 3.6548 1368590400 3.6548 1368597600 3.6553 1368604800 3.6561 1368612000 3.6552 1368619200 3.6570 1368626400 3.6567 1368633600 3.6562 1368640800 3.6552 1368648000 3.6553 1368655200 3.6550 1368662400 3.6567 1368669600 3.6565 1368676800 3.6567 1368684000 3.6560 1368691200 3.6554 1368698400 3.6553 1368705600 3.6565 1368712800 3.6554 1368720000 3.6550 1368727200 3.6547 1368734400 3.6546 1368741600 3.6551 1368748800 3.6566 1368756000 3.6560 1368763200 3.6560 1368770400 3.6509 1368777600 3.6564 1368784800 3.6567 1368792000 3.6555 1368799200 3.6560 1368806400 3.6559 1368813600 3.6560 1368820800 3.6559 1368828000 3.6558 1368835200 3.6569 1368842400 3.6557 1368849600 3.6559 1368856800 3.6605 1368864000 3.6553 1368871200 3.6562 1368878400 3.6562 1368885600 3.6556 1368892800 3.6559 1368900000 3.6558 1368907200 3.6560 1368914400 3.6561 1368921600 3.6565 1368928800 3.6557 1368936000 3.6558 1368943200 3.6557 1368950400 3.6558 1368957600 3.6596 1368964800 3.6551 1368972000 3.6556 1368979200 3.6556 1368986400 3.6555 1368993600 3.6564 1369000800 3.6565 1369008000 3.6568 1369015200 3.6567 1369022400 3.6568 1369029600 3.6562 1369036800 3.6571 1369044000 3.6578 1369051200 3.6578 1369058400 3.6583 1369065600 3.6582 1369072800 3.6583 1369080000 3.6586 1369087200 3.6582 1369094400 3.6575 1369101600 3.6571 1369108800 3.6596 1369116000 3.6574 1369123200 3.6569 1369130400 3.6578 1369137600 3.6580 1369144800 3.6581 1369152000 3.6580 1369159200 3.6563 1369166400 3.6545 1369173600 3.6543 1369180800 3.6550 1369188000 3.6560 1369195200 3.6552 1369202400 3.6554 1369209600 3.6592 1369216800 3.6546 1369224000 3.6554 1369231200 3.6548 1369238400 3.6548 1369245600 3.6547 1369252800 3.6550 1369260000 3.6549 1369267200 3.6540 1369274400 3.6539 1369281600 3.6542 1369288800 3.6541 1369296000 3.6558 1369303200 3.6555 1369310400 3.6535 1369317600 3.6538 1369324800 3.6571 1369332000 3.6568 1369339200 3.6576 1369346400 3.6581 1369353600 3.6571 1369360800 3.6574 1369368000 3.6577 1369375200 3.6591 1369382400 3.6585 1369389600 3.7003 1369396800 3.7006 1369404000 3.7005 1369411200 3.7002 1369418400 3.7014 1369425600 3.6997 1369432800 3.7000 1369440000 3.7015 1369447200 3.6997 1369454400 3.7000 1369461600 3.7002 1369468800 3.7003 1369476000 3.7005 1369483200 3.7012 1369490400 3.7012 1369497600 3.7021 1369504800 3.7011 1369512000 3.7066 1369519200 3.7011 1369526400 3.7009 1369533600 3.7014 1369540800 3.7019 1369548000 3.7013 1369555200 3.7016 1369562400 3.7017 1369569600 3.7011 1369576800 3.7011 1369584000 3.7012 1369591200 3.7007 1369598400 3.7009 1369605600 3.7005 1369612800 3.7005 1369620000 3.7012 1369627200 3.7011 1369634400 3.7000 1369641600 3.7002 1369648800 3.7046 1369656000 3.7060 1369663200 3.7012 1369670400 3.7003 1369677600 3.7005 1369684800 3.7097 1369692000 3.7003 1369699200 3.7004 1369706400 3.7005 1369713600 3.7007 1369720800 3.7031 1369728000 3.7018 1369735200 3.7013 1369742400 3.7016 1369749600 3.7019 1369756800 3.7024 1369764000 3.7027 1369771200 3.7032 1369778400 3.7017 1369785600 3.7020 1369792800 3.7029 1369800000 3.7028 1369807200 3.7037 1369814400 3.7028 1369821600 3.7021 1369828800 3.7027 1369836000 3.7027 1369843200 3.7032 1369850400 3.7025 1369857600 3.7031 1369864800 3.7033 1369872000 3.7043 1369879200 3.7038 1369886400 3.7027 1369893600 3.7033 1369900800 3.7039 1369908000 3.7011 1369929600 3.7345 1369936800 3.7334 1369944000 3.7339 1369951200 3.7348 1369958400 3.7331 1369965600 3.7332 1369972800 3.7336 1369980000 3.7365 1369987200 3.7365 1369994400 3.7367 1370001600 3.7454 1370008800 3.7372 1370016000 3.7376 1370023200 3.7301 1370030400 3.7258 1370037600 3.7261 1370044800 3.7263 1370052000 3.7236 1370059200 3.7313 1370066400 3.7266 1370073600 3.7278 1370080800 3.7257 1370088000 3.7260 1370095200 3.7191 1370102400 3.7218 1370109600 3.7223 1370116800 3.7216 1370124000 3.7218 1370131200 3.7220 1370138400 3.7210 1370145600 3.7212 1370152800 3.7229 1370160000 3.7224 1370167200 3.7223 1370174400 3.7223 1370181600 3.7225 1370188800 3.7232 1370196000 3.7225 1370203200 3.7255 1370210400 3.7255 1370217600 3.7224 1370224800 3.7222 1370232000 3.7229 1370239200 3.7233 1370246400 3.7231 1370253600 3.7225 1370260800 3.7218 1370268000 3.7232 1370275200 3.7063 1370282400 3.7042 1370289600 3.7039 1370296800 3.7044 1370304000 3.7061 1370311200 3.7062 1370318400 3.7082 1370325600 3.7065 1370332800 3.7068 1370340000 3.7069 1370347200 3.7075 1370354400 3.7072 1370361600 3.7071 1370368800 3.7071 1370376000 3.7069 1370383200 3.7076 1370390400 3.7079 1370419200 3.7080 1370426400 3.7077 1370433600 3.7082 1370440800 3.7085 1370448000 3.7225 1370455200 3.7235 1370462400 3.7231 1370469600 3.7100 1370476800 3.7090 1370484000 3.7084 1370491200 3.7080 1370498400 3.7076 1370505600 3.7068 1370512800 3.7082 1370520000 3.7068 1370527200 3.7071 1370534400 3.7080 1370541600 3.7062 1370548800 3.7079 1370556000 3.7060 1370563200 3.7067 1370570400 3.7057 1370577600 3.7058 1370584800 3.7051 1370592000 3.7050 1370599200 3.7058 1370606400 3.7055 1370613600 3.7058 1370620800 3.7058 1370628000 3.7081 1370635200 3.7090 1370642400 3.7137 1370649600 3.7093 1370656800 3.7084 1370664000 3.7085 1370671200 3.7088 1370678400 3.7087 1370685600 3.7096 1370692800 3.7104 1370700000 3.7099 1370707200 3.7095 1370714400 3.7062 1370721600 3.7061 1370728800 3.7056 1370736000 3.7064 1370743200 3.7063 1370750400 3.7069 1370757600 3.7064 1370764800 3.7066 1370772000 3.7060 1370779200 3.7060 1370786400 3.7063 1370793600 3.7069 1370800800 3.7064 1370808000 3.7060 1370815200 3.7052 1370822400 3.7049 1370829600 3.7056 1370836800 3.7061 1370844000 3.7053 1370851200 3.7054 1370858400 3.7057 1370865600 3.7066 1370872800 3.7078 1370880000 3.7077 1370887200 3.7055 1370894400 3.7063 1370901600 3.7044 1370908800 3.7041 1370916000 3.7044 1370923200 3.7040 1370930400 3.7044 1370937600 3.7048 1370944800 3.7033 1370952000 3.7031 1370959200 3.7044 1370966400 3.7044 1370973600 3.7039 1370980800 3.7049 1370988000 3.7039 1370995200 3.7032 1371002400 3.7040 1371009600 3.7056 1371016800 3.7113 1371024000 3.7064 1371031200 3.7051 1371038400 3.7141 1371045600 3.7183 1371052800 3.7189 1371060000 3.7194 1371067200 3.7198 1371074400 3.7736 1371081600 3.7460 1371088800 3.7052 1371096000 3.7056 1371103200 3.7049 1371110400 3.7017 1371117600 3.7043 1371124800 3.7020 1371132000 3.7019 1371139200 3.7038 1371146400 3.7038 1371153600 3.7025 1371160800 3.7020 1371168000 3.7016 1371175200 3.7011 1371182400 3.7030 1371189600 3.7026 1371196800 3.7034 1371204000 3.7032 1371211200 3.7035 1371218400 3.7023 1371225600 3.7020 1371232800 3.7026 1371240000 3.7035 1371247200 3.7037 1371254400 3.7032 1371261600 3.7036 1371268800 3.7058 1371276000 3.7033 1371283200 3.7029 1371290400 3.7039 1371297600 3.7036 1371304800 3.7041 1371312000 3.7041 1371319200 3.7050 1371326400 3.7043 1371333600 3.7060 1371340800 3.7047 1371348000 3.7042 1371355200 3.7039 1371362400 3.7051 1371369600 3.7061 1371376800 3.7050 1371384000 3.7064 1371391200 3.7052 1371398400 3.7048 1371405600 3.7043 1371412800 3.7049 1371420000 3.7058 1371427200 3.7057 1371434400 3.7045 1371441600 3.7056 1371448800 3.7050 1371456000 3.7063 1371463200 3.7071 1371470400 3.7063 1371477600 3.7053 1371484800 3.7057 1371492000 3.7066 1371499200 3.7141 1371506400 3.7075 1371513600 3.7048 1371520800 3.7041 1371528000 3.7047 1371535200 3.7043 1371542400 3.7043 1371549600 3.7048 1371564000 3.7081 1371571200 3.7079 1371578400 3.7065 1371585600 3.7043 1371592800 3.7036 1371600000 3.7016 1371607200 3.7025 1371614400 3.7041 1371621600 3.7056 1371628800 3.7055 1371636000 3.7048 1371643200 3.7050 1371650400 3.7053 1371657600 3.7059 1371664800 3.7061 1371672000 3.7053 1371679200 3.7070 1371686400 3.7076 1371693600 3.7170 1371700800 3.7072 1371708000 3.7083 1371715200 3.7087 1371722400 3.7073 1371729600 3.7071 1371736800 3.7096 1371744000 3.7098 1371751200 3.7095 1371758400 3.7126 1371765600 3.7220 1371772800 3.7126 1371780000 3.7124 1371787200 3.7124 1371794400 3.7127 1371801600 3.7130 1371808800 3.7134 1371816000 3.7133 1371823200 3.7123 1371830400 3.7133 1371837600 3.7128 1371844800 3.7121 1371852000 3.7119 1371859200 3.7106 1371866400 3.7115 1371873600 3.7115 1371880800 3.7120 1371888000 3.7114 1371895200 3.7114 1371902400 3.7120 1371909600 3.7124 1371916800 3.7116 1371924000 3.7112 1371931200 3.7099 1371938400 3.7100 1371945600 3.7097 1371952800 3.7096 1371960000 3.7098 1371967200 3.7094 1371974400 3.7093 1371981600 3.7094 1371988800 3.7094 1371996000 3.7096 1372003200 3.7098 1372010400 3.7095 1372017600 3.7098 1372024800 3.7099 1372032000 3.7094 1372039200 3.7101 1372046400 3.7096 1372053600 3.7088 1372060800 3.7092 1372068000 3.7087 1372075200 3.7092 1372082400 3.7088 1372089600 3.7093 1372096800 3.7154 1372104000 3.7084 1372111200 3.7085 1372118400 3.7080 1372125600 3.7070 1372132800 3.7075 1372140000 3.7088 1372147200 3.7060 1372154400 3.7075 1372161600 3.7072 1372168800 3.7066 1372176000 3.7080 1372183200 3.7078 1372190400 3.7078 1372197600 3.7084 1372204800 3.7089 1372212000 3.7075 1372219200 3.7086 1372226400 3.7077 1372233600 3.7114 1372240800 3.7075 1372248000 3.7092 1372255200 3.7091 1372262400 3.7095 1372269600 3.7089 1372276800 3.7089 1372284000 3.7091 1372291200 3.7088 1372298400 3.7080 1372305600 3.7082 1372312800 3.7086 1372320000 3.7086 1372327200 3.7081 1372334400 3.7108 1372341600 3.7098 1372348800 3.7099 1372356000 3.7103 1372363200 3.7109 1372370400 3.7114 1372377600 3.7117 1372384800 3.7117 1372392000 3.7121 1372399200 3.7100 1372406400 3.7100 1372413600 3.7091 1372420800 3.7088 1372428000 3.7085 1372435200 3.7091 1372442400 3.7078 1372449600 3.7085 1372456800 3.7086 1372464000 3.7088 1372471200 3.7091 1372478400 3.7083 1372485600 3.7080 1372492800 3.7083 1372500000 3.7083 1372507200 3.7084 1372514400 3.7087 1372521600 3.7085 1372528800 3.7084 1372536000 3.7084 1372543200 3.7086 1372550400 3.7076 1372557600 3.7096 1372564800 3.7086 1372572000 3.7088 1372579200 3.7097 1372586400 3.7097 1372593600 3.7105 1372600800 3.7096 1372608000 3.7093 1372615200 3.7091 1372622400 3.7089 1372629600 3.7091 1372636800 3.7100 1372644000 3.7087 1372651200 3.7085 1372658400 3.7096 1372665600 3.7110 1372672800 3.7096 1372680000 3.7092 1372687200 3.7099 1372694400 3.7098 1372701600 3.7093 1372708800 3.7100 1372716000 3.7088 1372723200 3.7097 1372730400 3.7086 1372737600 3.7087 1372744800 3.7092 1372752000 3.7101 1372759200 3.7093 1372766400 3.7082 1372773600 3.7058 1372780800 3.7068 1372788000 3.7075 1372795200 3.7065 1372802400 3.7067 1372809600 3.7070 1372816800 3.7074 1372824000 3.7072 1372831200 3.7081 1372838400 3.7101 1372845600 3.7074 1372852800 3.7078 1372860000 3.7073 1372867200 3.7093 1372874400 3.7090 1372881600 3.7091 1372888800 3.7105 1372896000 3.7103 1372903200 3.7097 1372910400 3.7106 1372917600 3.7107 1372924800 3.7113 1372932000 3.7089 1372939200 3.7089 1372946400 3.7097 1372953600 3.7100 1372960800 3.7094 1372968000 3.7101 1372975200 3.7096 1372982400 3.7106 1372989600 3.7103 1372996800 3.7100 1373004000 3.7105 1373011200 3.7102 1373018400 3.7105 1373025600 3.7113 1373032800 3.7116 1373040000 3.7115 1373047200 3.7101 1373054400 3.7099 1373061600 3.7106 1373068800 3.7092 1373076000 3.7090 1373083200 3.7094 1373090400 3.7107 1373097600 3.7098 1373104800 3.7091 1373112000 3.7112 1373119200 3.7095 1373126400 3.7089 1373133600 3.7090 1373140800 3.7088 1373148000 3.7085 1373155200 3.7089 1373162400 3.7098 1373169600 3.7084 1373176800 3.7083 1373184000 3.7084 1373212800 3.7091 1373220000 3.7070 1373227200 3.7071 1373234400 3.7073 1373241600 3.7076 1373248800 3.7086 1373256000 3.7085 1373263200 3.7092 1373270400 3.7095 1373277600 3.7093 1373284800 3.7099 1373292000 3.7102 1373299200 3.7101 1373306400 3.7101 1373313600 3.7093 1373320800 3.7094 1373328000 3.7103 1373335200 3.7095 1373342400 3.7095 1373349600 3.7092 1373356800 3.7104 1373364000 3.7096 1373371200 3.7105 1373378400 3.7125 1373385600 3.7112 1373392800 3.7118 1373400000 3.7115 1373407200 3.7111 1373414400 3.7099 1373421600 3.7109 1373428800 3.7119 1373436000 3.7114 1373443200 3.7105 1373450400 3.7111 1373457600 3.7106 1373464800 3.7105 1373472000 3.7103 1373479200 3.7090 1373486400 3.7092 1373493600 3.7082 1373500800 3.7099 1373508000 3.7084 1373515200 3.7091 1373522400 3.7089 1373529600 3.7093 1373536800 3.7090 1373544000 3.7095 1373551200 3.7080 1373558400 3.7083 1373565600 3.7089 1373572800 3.7091 1373580000 3.7092 1373587200 3.7112 1373594400 3.7110 1373601600 3.7092 1373608800 3.7116 1373616000 3.7091 1373623200 3.7090 1373630400 3.7115 1373637600 3.7090 1373644800 3.7027 1373652000 3.6953 1373659200 3.7085 1373666400 3.7091 1373673600 3.7369 1373680800 3.7082 1373695200 3.7088 1373702400 3.7094 1373709600 3.7092 1373716800 3.7094 1373724000 3.7093 1373731200 3.6495 1373738400 3.7097 1373745600 3.7100 1373752800 3.7101 1373760000 3.7104 1373767200 3.7100 1373774400 3.7102 1373781600 3.7092 1373788800 3.7089 1373796000 3.7094 1373803200 3.7093 1373810400 3.7092 1373817600 3.7094 1373824800 3.7098 1373832000 3.7100 1373839200 3.7095 1373846400 3.7111 1373853600 3.7093 1373860800 3.7098 1373868000 3.7096 1373875200 3.7101 1373882400 3.7100 1373889600 3.7133 1373896800 3.7139 1373904000 3.7150 1373911200 3.7143 1373918400 3.7141 1373925600 3.7135 1373932800 3.7137 1373940000 3.7134 1373947200 3.7126 1373954400 3.7127 1373961600 3.7144 1373968800 3.7148 1373976000 3.7141 1373983200 3.7115 1373990400 3.7118 1373997600 3.7119 1374004800 3.7110 1374012000 3.7115 1374019200 3.7109 1374026400 3.7103 1374033600 3.7111 1374040800 3.7120 1374048000 3.7118 1374055200 3.7107 1374062400 3.7118 1374069600 3.7124 1374076800 3.7110 1374084000 3.7097 1374091200 3.7110 1374105600 3.7103 1374112800 3.7096 1374120000 3.7054 1374127200 3.7104 1374134400 3.7105 1374141600 3.7106 1374148800 3.6987 1374156000 3.7015 1374163200 3.6986 1374170400 3.6992 1374177600 3.5847 1374184800 3.5851 1374192000 3.5843 1374199200 3.5847 1374206400 3.5846 1374213600 3.5833 1374220800 3.5847 1374228000 3.5847 1374235200 3.5848 1374242400 3.5848 1374249600 3.5857 1374256800 3.5857 1374264000 3.5864 1374271200 3.5869 1374278400 3.5879 1374285600 3.5858 1374292800 3.5875 1374300000 3.5873 1374307200 3.5876 1374314400 3.5875 1374321600 3.5878 1374328800 3.5876 1374336000 3.5880 1374343200 3.5872 1374350400 3.5869 1374357600 3.5870 1374364800 3.5841 1374372000 3.5867 1374379200 3.5847 1374386400 3.5861 1374393600 3.5860 1374400800 3.5858 1374408000 3.5841 1374415200 3.5859 1374429600 3.5860 1374436800 3.5780 1374444000 3.5556 1374451200 3.5857 1374458400 3.5856 1374465600 3.5854 1374472800 3.5837 1374480000 3.5858 1374487200 3.5863 1374494400 3.5860 1374501600 3.5853 1374508800 3.5855 1374516000 3.5859 1374523200 3.5844 1374530400 3.5862 1374537600 3.5858 1374544800 3.5844 1374552000 3.5809 1374559200 3.5796 1374566400 3.5805 1374573600 3.5806 1374580800 3.5794 1374588000 3.5791 1374595200 3.5806 1374602400 3.5807 1374609600 3.5810 1374616800 3.5810 1374624000 3.5821 1374631200 3.5809 1374638400 3.5817 1374645600 3.5811 1374652800 3.5819 1374660000 3.5812 1374667200 3.5811 1374674400 3.5824 1374681600 3.5822 1374688800 3.5824 1374696000 3.5843 1374703200 3.5824 1374710400 3.5822 1374717600 3.5821 1374724800 3.5823 1374732000 3.5833 1374739200 3.5817 1374746400 3.5822 1374753600 3.5817 1374760800 3.5822 1374768000 3.5821 1374775200 3.5823 1374782400 3.5827 1374789600 3.5825 1374796800 3.5828 1374804000 3.5826 1374811200 3.5831 1374818400 3.5830 1374825600 3.5812 1374832800 3.5811 1374840000 3.5822 1374847200 3.5806 1374854400 3.5815 1374861600 3.5816 1374868800 3.5825 1374876000 3.5823 1374883200 3.5826 1374890400 3.5822 1374897600 3.5820 1374904800 3.5827 1374912000 3.5828 1374919200 3.5830 1374926400 3.5831 1374933600 3.5836 1374940800 3.5843 1374948000 3.5829 1374955200 3.5838 1374962400 3.5827 1374969600 3.5829 1374976800 3.5825 1374984000 3.5840 1374991200 3.5836 1374998400 3.5828 1375005600 3.5828 1375012800 3.5828 1375020000 3.5819 1375027200 3.5821 1375034400 3.5826 1375041600 3.5829 1375048800 3.5822 1375056000 3.5826 1375063200 3.5827 1375070400 3.5830 1375077600 3.5826 1375084800 3.5829 1375092000 3.5813 1375099200 3.5809 1375106400 3.5805 1375113600 3.7097 1375120800 3.7104 1375128000 3.7096 1375135200 3.7097 1375142400 3.7109 1375149600 3.7102 1375156800 3.5833 1375164000 3.7108 1375171200 3.7115 1375178400 3.7127 1375185600 3.7138 1375192800 3.7107 1375200000 3.7122 1375207200 3.5847 1375214400 3.6329 1375221600 3.6302 1375228800 3.6150 1375236000 3.5893 1375243200 3.6507 1375250400 3.6997 1375257600 3.7110 1375264800 3.7108 1375272000 3.7100 1375279200 3.7121 1375286400 3.7124 1375293600 3.7103 1375300800 3.7127 1375308000 3.7122 1375315200 3.7110 1375322400 3.7202 1375329600 3.7137 1375336800 3.7133 1375344000 3.7129 1375351200 3.7144 1375358400 3.7135 1375365600 3.7133 1375372800 3.7136 1375380000 3.7138 1375387200 3.7132 1375394400 3.7150 1375401600 3.6027 1375408800 3.6054 1375416000 3.7115 1375423200 3.7044 1375430400 3.7082 1375437600 3.7075 1375444800 3.6869 1375452000 3.7076 1375459200 3.7067 1375466400 3.6957 1375473600 3.7084 1375480800 3.6655 1375488000 3.5755 1375495200 3.7093 1375502400 3.7098 1375509600 3.6983 1375516800 3.6025 1375524000 3.7089 1375531200 3.7104 1375538400 3.6874 1375545600 3.6997 1375552800 3.7143 1375560000 3.7151 1375567200 3.7150 1375574400 3.7147 1375581600 3.6897 1375588800 3.7272 1375596000 3.7083 1375603200 3.7187 1375610400 3.7173 1375617600 3.7112 1375624800 3.7971 1375632000 3.7180 1375639200 3.5962 1375646400 3.7183 1375653600 3.7178 1375660800 3.7188 1375668000 3.7183 1375675200 3.7195 1375682400 3.7179 1375689600 3.7187 1375696800 3.7188 1375704000 3.7184 1375711200 3.7305 1375718400 3.7308 1375725600 3.7306 1375732800 3.7304 1375740000 3.7300 1375747200 3.7297 1375754400 3.7298 1375761600 3.7281 1375768800 3.7286 1375776000 3.7309 1375783200 3.7314 1375790400 3.6759 1375797600 3.7296 1375804800 3.7302 1375812000 3.7300 1375819200 3.7303 1375826400 3.7302 1375833600 3.7305 1375840800 3.7308 1375848000 3.7309 1375855200 3.7299 1375862400 3.7286 1375869600 3.7294 1375876800 3.7270 1375884000 3.7271 1375891200 3.7285 1375898400 3.7273 1375905600 3.7118 1375912800 3.6139 1375920000 3.7285 1375927200 3.6342 1375934400 3.7273 1375941600 3.6084 1375948800 3.7276 1375956000 3.7296 1375963200 3.7283 1375970400 3.7293 1375977600 3.7291 1375984800 3.7294 1375992000 3.7292 1375999200 3.7301 1376006400 3.7298 1376013600 3.7294 1376020800 3.7253 1376028000 3.7355 1376035200 3.7360 1376042400 3.7373 1376049600 3.7210 1376056800 3.7369 1376064000 3.6747 1376071200 3.7365 1376078400 3.6075 1376085600 3.6490 1376092800 3.7418 1376100000 3.7414 1376107200 3.7419 1376114400 3.6458 1376121600 3.6133 1376128800 3.6961 1376136000 3.7419 1376143200 3.7406 1376150400 3.7377 1376157600 3.7383 1376164800 3.7319 1376172000 3.7330 1376179200 3.6280 1376186400 3.7380 1376193600 3.6145 1376200800 3.6242 1376208000 3.7369 1376215200 3.7156 1376222400 3.6334 1376229600 3.6143 1376236800 3.6149 1376244000 3.6638 1376251200 3.6183 1376258400 3.7366 1376265600 3.6150 1376272800 3.6158 1376280000 3.6481 1376287200 3.7371 1376294400 3.7365 1376301600 3.7363 1376308800 3.7290 1376316000 3.7364 1376323200 3.6453 1376330400 3.7373 1376337600 3.6699 1376344800 3.7357 1376352000 3.6123 1376359200 3.7367 1376366400 3.7442 1376373600 3.7467 1376380800 3.6648 1376388000 3.7472 1376395200 3.7365 1376402400 3.6134 1376409600 3.7360 1376416800 3.7320 1376424000 3.7325 1376431200 3.7385 1376438400 3.7329 1376445600 3.7365 1376452800 3.7379 1376460000 3.7382 1376467200 3.7373 1376474400 3.7381 1376481600 3.7379 1376488800 3.7380 1376496000 3.7373 1376503200 3.7359 1376510400 3.7375 1376517600 3.7119 1376524800 3.6952 1376532000 3.7342 1376539200 3.7352 1376546400 3.6224 1376553600 3.7356 1376560800 3.6146 1376568000 3.8185 1376575200 3.6385 1376582400 3.6084 1376589600 3.7357 1376596800 3.7360 1376604000 3.7308 1376611200 3.6246 1376618400 3.6039 1376625600 3.5982 1376632800 3.7324 1376640000 3.7330 1376647200 3.7277 1376654400 3.7314 1376661600 3.7303 1376668800 3.7206 1376676000 3.7242 1376683200 3.5775 1376690400 3.7220 1376697600 3.7289 1376704800 3.7293 1376712000 3.7298 1376719200 3.7174 1376726400 3.7242 1376733600 3.7237 1376740800 3.7232 1376748000 3.6184 1376755200 3.7156 1376762400 3.7261 1376769600 3.6563 1376776800 3.7242 1376784000 3.7308 1376791200 3.6215 1376798400 3.7310 1376805600 3.6266 1376812800 3.7314 1376820000 3.7307 1376827200 3.7322 1376834400 3.7322 1376841600 3.7313 1376848800 3.7316 1376856000 3.6752 1376863200 3.7022 1376870400 3.7359 1376877600 3.7263 1376884800 3.7413 1376892000 3.7359 1376899200 3.7370 1376906400 3.7345 1376913600 3.7353 1376920800 3.6552 1376928000 3.7356 1376935200 3.7359 1376942400 3.7368 1376949600 3.6087 1376956800 3.7368 1376964000 3.7263 1376971200 3.7313 1376978400 3.7305 1376985600 3.7327 1376992800 3.7309 1377000000 3.6112 1377007200 3.6400 1377014400 3.7306 1377021600 3.6338 1377028800 3.6026 1377036000 3.7310 1377043200 3.7317 1377050400 3.6696 1377057600 3.7313 1377064800 3.6661 1377072000 3.7306 1377079200 3.7309 1377086400 3.7309 1377093600 3.6561 1377100800 3.7305 1377108000 3.7313 1377115200 3.7304 1377122400 3.7309 1377129600 3.7448 1377136800 3.7305 1377144000 3.7318 1377151200 3.7315 1377158400 3.7320 1377165600 3.6505 1377172800 3.7251 1377180000 3.7264 1377187200 3.7353 1377194400 3.7363 1377201600 3.7246 1377208800 3.7367 1377216000 3.7119 1377223200 3.7374 1377230400 3.7355 1377237600 3.7354 1377244800 3.7355 1377252000 3.7352 1377259200 3.7339 1377266400 3.7309 1377273600 3.7383 1377280800 3.7337 1377288000 3.7275 1377295200 3.5928 1377302400 3.7344 1377309600 3.6821 1377316800 3.6963 1377324000 3.7380 1377331200 3.6477 1377338400 3.7377 1377345600 3.7384 1377359940 3.7359 1377367200 3.7398 1377374400 3.7406 1377381600 3.7410 1377388800 3.7070 1377396000 3.7009 1377403200 3.7329 1377410400 3.6798 1377417600 3.7400 1377424800 3.7389 1377432000 3.7389 1377439200 3.7390 1377446400 3.7401 1377453600 3.7399 1377460800 3.7392 1377468000 3.7384 1377475200 3.7341 1377482400 3.7383 1377489600 3.7379 1377496800 3.6591 1377504000 3.7372 1377511200 3.7383 1377518400 3.7316 1377525600 3.7388 1377532800 3.7390 1377540000 3.6690 1377547200 3.7115 1377554400 3.7393 1377561600 3.6054 1377568800 3.6045 1377576000 3.7398 1377583200 3.7407 1377590400 3.7390 1377597600 3.7390 1377604800 3.6228 1377612000 3.7387 1377619200 3.7427 1377626400 3.6042 1377633600 3.7395 1377640800 3.7397 1377648000 3.7398 1377655200 3.7391 1377662400 3.7249 1377669600 3.7355 1377676800 3.7353 1377684000 3.7345 1377691200 3.7348 1377698400 3.7355 1377705600 3.7351 1377712800 3.7351 1377720000 3.7364 1377727200 3.7347 1377734400 3.7348 1377741600 3.7345 1377748800 3.7356 1377756000 3.7321 1377763200 3.7336 1377770400 3.7354 1377777600 3.7358 1377784800 3.7336 1377792000 3.7339 1377799200 3.7325 1377806400 3.7325 1377813600 3.7316 1377820800 3.7316 1377828000 3.7351 1377835200 3.7316 1377842400 3.7340 1377849600 3.7291 1377856800 3.7324 1377864000 3.7333 1377871200 3.7338 1377878400 3.7335 1377885600 3.7351 1377892800 3.7314 1377900000 3.7319 1377907200 3.7329 1377914400 3.7328 1377921600 3.7319 1377928800 3.7304 1377936000 3.7329 1377943200 3.7347 1377950400 3.7306 1377957600 3.7303 1377964800 3.7305 1377972000 3.7303 1377979200 3.7306 1377986400 3.7305 1377993600 3.7314 1378000800 3.7305 1378008000 3.7312 1378015200 3.7310 1378022400 3.7293 1378029600 3.7294 1378036800 3.7297 1378044000 3.7289 1378051200 3.7290 1378058400 3.7291 1378065600 3.7286 1378072800 3.7293 1378080000 3.7300 1378087200 3.7294 1378094400 3.7336 1378101600 3.7325 1378108800 3.7289 1378116000 3.7286 1378123200 3.7286 1378130400 3.7295 1378137600 3.7294 1378144800 3.7296 1378152000 3.7298 1378159200 3.7304 1378166400 3.7289 1378173600 3.7306 1378180800 3.7300 1378188000 3.7286 1378195200 3.7295 1378202400 3.7288 1378209600 3.7296 1378216800 3.7290 1378224000 3.7295 1378231200 3.7306 1378238400 3.7309 1378245600 3.7308 1378252800 3.7330 1378260000 3.7309 1378267200 3.7318 1378274400 3.7313 1378281600 3.7304 1378288800 3.7292 1378296000 3.7291 1378303200 3.7299 1378310400 3.7306 1378317600 3.7315 1378324800 3.7316 1378332000 3.7339 1378339200 3.7349 1378346400 3.7358 1378353600 3.7353 1378360800 3.7349 1378368000 3.7351 1378375200 3.7353 1378382400 3.7370 1378389600 3.7368 1378396800 3.7361 1378404000 3.7370 1378411200 3.7349 1378418400 3.7344 1378425600 3.7349 1378432800 3.7343 1378440000 3.7338 1378447200 3.7327 1378454400 3.7342 1378461600 3.7353 1378468800 3.7332 1378476000 3.7322 1378483200 3.7336 1378490400 3.7362 1378497600 3.7353 1378504800 3.7347 1378512000 3.7348 1378519200 3.5636 1378526400 3.7381 1378533600 3.7349 1378540800 3.7359 1378548000 3.7340 1378555200 3.7352 1378562400 3.7351 1378569600 3.7346 1378576800 3.7332 1378584000 3.7365 1378591200 3.7360 1378598400 3.7346 1378605600 3.7339 1378612800 3.7340 1378620000 3.7344 1378627200 3.7334 1378634400 3.7327 1378641600 3.7352 1378648800 3.7351 1378656000 3.7353 1378663200 3.7348 1378670400 3.7352 1378677600 3.7348 1378684800 3.7359 1378692000 3.7406 1378699200 3.7336 1378706400 3.7322 1378713600 3.7322 1378720800 3.7340 1378728000 3.7346 1378735200 3.7348 1378742400 3.7355 1378749600 3.7360 1378756800 3.7356 1378764000 3.7364 1378771200 3.7358 1378778400 3.7355 1378785600 3.7368 1378792800 3.7355 1378800000 3.7342 1378807200 3.7289 1378814400 3.7290 1378821600 3.7309 1378828800 3.7299 1378836000 3.7297 1378843200 3.7184 1378850400 3.7225 1378857600 3.7309 1378864800 3.7184 1378872000 3.7182 1378879200 3.7189 1378886400 3.7194 1378893600 3.7174 1378900800 3.7184 1378908000 3.7185 1378915200 3.7193 1378922400 3.7197 1378929600 3.7204 1378936800 3.7196 1378944000 3.7199 1378951200 3.7200 1378958400 3.7224 1378965600 3.7208 1378972800 3.7206 1378980000 3.7216 1378987200 3.7221 1378994400 3.7217 1379001600 3.7218 1379008800 3.7839 1379016000 3.7551 1379023200 3.5769 1379030400 3.5502 1379037600 3.5509 1379044800 3.5502 1379052000 3.5501 1379059200 3.5507 1379066400 3.5506 1379073600 3.5504 1379080800 3.5511 1379088000 3.5512 1379095200 3.5509 1379102400 3.5508 1379109600 3.5517 1379116800 3.5516 1379124000 3.5518 1379131200 3.5513 1379138400 3.5509 1379145600 3.5512 1379152800 3.5506 1379160000 3.5507 1379167200 3.5506 1379174400 3.5505 1379181600 3.5504 1379188800 3.5503 1379196000 3.5505 1379203200 3.5502 1379210400 3.5496 1379217600 3.5498 1379224800 3.5502 1379232000 3.5499 1379239200 3.5501 1379246400 3.5498 1379253600 3.5504 1379260800 3.5501 1379268000 3.5496 1379275200 3.5494 1379282400 3.5495 1379289600 3.5495 1379296800 3.5495 1379304000 3.5498 1379311200 3.5497 1379318400 3.5500 1379325600 3.5923 1379332800 3.5925 1379340000 3.5930 1379347200 3.5912 1379354400 3.5912 1379361600 3.5927 1379368800 3.5923 1379376000 3.5928 1379383200 3.5937 1379390400 3.5923 1379397600 3.5922 1379404800 3.5918 1379412000 3.5919 1379419200 3.5924 1379426400 3.5909 1379433600 3.5895 1379440800 3.5903 1379448000 3.5908 1379455200 3.5905 1379462400 3.5906 1379469600 3.5908 1379476800 3.5905 1379484000 3.5911 1379491200 3.5904 1379498400 3.5904 1379505600 3.5902 1379512800 3.5902 1379520000 3.5913 1379527200 3.5911 1379534400 3.5923 1379541600 3.5917 1379548800 3.5920 1379556000 3.5920 1379563200 3.5928 1379570400 3.5917 1379577600 3.5922 1379584800 3.5923 1379592000 3.5913 1379599200 3.5910 1379606400 3.5920 1379613600 3.5927 1379620800 3.5928 1379628000 3.5930 1379635200 3.5935 1379642400 3.5931 1379649600 3.5927 1379656800 3.5928 1379664000 3.5927 1379671200 3.5937 1379678400 3.5942 1379685600 3.5949 1379692800 3.5941 1379700000 3.5921 1379707200 3.5929 1379714400 3.5924 1379721600 3.5930 1379728800 3.5925 1379736000 3.5922 1379743200 3.5913 1379750400 3.5919 1379757600 3.5926 1379764800 3.5928 1379772000 3.5932 1379779200 3.5927 1379786400 3.5919 1379793600 3.5922 1379800800 3.5916 1379808000 3.5914 1379815200 3.5917 1379822400 3.5914 1379829600 3.5917 1379836800 3.5921 1379844000 3.5917 1379851200 3.5920 1379858400 3.5916 1379865600 3.5912 1379872800 3.5919 1379880000 3.5920 1379887200 3.5931 1379894400 3.5933 1379901600 3.5930 1379908800 3.5939 1379916000 3.5933 1379923200 3.6469 1379930400 3.6465 1379937600 3.6476 1379944800 3.6479 1379952000 3.6487 1379959200 3.6471 1379966400 3.6019 1379973600 3.6003 1379980800 3.5993 1379988000 3.5997 1379995200 3.5998 1380002400 3.5984 1380009600 3.5911 1380016800 3.5924 1380024000 3.5925 1380031200 3.5926 1380038400 3.6071 1380045600 3.6064 1380052800 3.6072 1380060000 3.6085 1380067200 3.6080 1380074400 3.6084 1380081600 3.6069 1380088800 3.6076 1380096000 3.6070 1380103200 3.6069 1380110400 3.6074 1380117600 3.6080 1380124800 3.6079 1380132000 3.6071 1380139200 3.6062 1380146400 3.6081 1380153600 3.6080 1380160800 3.6081 1380168000 3.6091 1380175200 3.6083 1380182400 3.6094 1380189600 3.6077 1380196800 3.6083 1380204000 3.6093 1380211200 3.6065 1380218400 3.5612 1380225600 3.5617 1380232800 3.5618 1380240000 3.5611 1380247200 3.5611 1380254400 3.5618 1380261600 3.5622 1380268800 3.5623 1380276000 3.5624 1380283200 3.5638 1380290400 3.5628 1380297600 3.5620 1380304800 3.5606 1380312000 3.5632 1380319200 3.5598 1380326400 3.5628 1380333600 3.5626 1380340800 3.5631 1380348000 3.5622 1380355200 3.5624 1380362400 3.5629 1380369600 3.5627 1380376800 3.5627 1380384000 3.5629 1380391200 3.5627 1380398400 3.5642 1380405600 3.5646 1380412800 3.5641 1380420000 3.5639 1380427200 3.5643 1380434400 3.5648 1380441600 3.5644 1380448800 3.5648 1380456000 3.5649 1380463200 3.5645 1380470400 3.5649 1380477600 3.5647 1380484800 3.5647 1380492000 3.5661 1380499200 3.5663 1380506400 3.5660 1380513600 3.5665 1380520800 3.5663 1380528000 3.5658 1380535200 3.5656 1380542400 3.5665 1380549600 3.5674 1380556800 3.5674 1380564000 3.5675 1380571200 3.5667 1380578400 3.5668 1380585600 3.5670 1380592800 3.5670 1380600000 3.5668 1380607200 3.5666 1380614400 3.5536 1380621600 3.5547 1380628800 3.5545 1380636000 3.5539 1380643200 3.5541 1380650400 3.5537 1380657600 3.5541 1380664800 3.5679 1380672000 3.5656 1380679200 3.5650 1380686400 3.5638 1380693600 3.5656 1380700800 3.5628 1380708000 3.5630 1380715200 3.5633 1380722400 3.5630 1380729600 3.5647 1380736800 3.5645 1380744000 3.5642 1380751200 3.5626 1380758400 3.5624 1380765600 3.5622 1380772800 3.5627 1380780000 3.5617 1380787200 3.5624 1380794400 3.5632 1380801600 3.5631 1380808800 3.5624 1380816000 3.5616 1380823200 3.5619 1380830400 3.5611 1380837600 3.5609 1380844800 3.5610 1380852000 3.5614 1380859200 3.5632 1380866400 3.5613 1380873600 3.5611 1380880800 3.5630 1380888000 3.5605 1380895200 3.5606 1380902400 3.5630 1380909600 3.5629 1380916800 3.5616 1380924000 3.5628 1380931200 3.5624 1380938400 3.5612 1380945600 3.5611 1380952800 3.5610 1380960000 3.5593 1380967200 3.5607 1380974400 3.5596 1380981600 3.5614 1380988800 3.5611 1380996000 3.5605 1381003200 3.5622 1381010400 3.5605 1381017600 3.5606 1381024800 3.5619 1381032000 3.5609 1381039200 3.5606 1381046400 3.5606 1381053600 3.5604 1381060800 3.5599 1381068000 3.5618 1381075200 3.5597 1381082400 3.5597 1381089600 3.5604 1381096800 3.5604 1381104000 3.5594 1381111200 3.5593 1381118400 3.5597 1381125600 3.5594 1381132800 3.5594 1381140000 3.5594 1381147200 3.5595 1381154400 3.5596 1381161600 3.5610 1381168800 3.5598 1381176000 3.5613 1381183200 3.5594 1381190400 3.5602 1381197600 3.5587 1381204800 3.5609 1381212000 3.5611 1381219200 3.5606 1381226400 3.5610 1381233600 3.5596 1381240800 3.5583 1381248000 3.5583 1381255200 3.5599 1381262400 3.5604 1381269600 3.5625 1381276800 3.5608 1381284000 3.5622 1381291200 3.5616 1381298400 3.5602 1381305600 3.5619 1381312800 3.5612 1381320000 3.5627 1381327200 3.5622 1381334400 3.5621 1381341600 3.5620 1381348800 3.5618 1381356000 3.5630 1381363200 3.5623 1381370400 3.5618 1381377600 3.5619 1381384800 3.5621 1381392000 3.5617 1381399200 3.5616 1381406400 3.5619 1381413600 3.5619 1381420800 3.5620 1381428000 3.5621 1381435200 3.5624 1381442400 3.5625 1381449600 3.5624 1381456800 3.5640 1381464000 3.5625 1381471200 3.5635 1381478400 3.5626 1381485600 3.5627 1381492800 3.5638 1381500000 3.5528 1381507200 3.5545 1381514400 3.5554 1381521600 3.5585 1381528800 3.5584 1381536000 3.5578 1381543200 3.5573 1381550400 3.5575 1381557600 3.5584 1381564800 3.5581 1381572000 3.5584 1381579200 3.5584 1381586400 3.5583 1381593600 3.5579 1381600800 3.5580 1381608000 3.5582 1381615200 3.5579 1381622400 3.5576 1381629600 3.5578 1381636800 3.5574 1381644000 3.5577 1381651200 3.5581 1381658400 3.5571 1381665600 3.5574 1381672800 3.5564 1381680000 3.5572 1381687200 3.5564 1381694400 3.5568 1381701600 3.5568 1381708800 3.5567 1381716000 3.5570 1381723200 3.5571 1381730400 3.5581 1381737600 3.5579 1381744800 3.5593 1381752000 3.5601 1381759200 3.5601 1381766400 3.5614 1381773600 3.5615 1381780800 3.5627 1381788000 3.5621 1381795200 3.5598 1381802400 3.5594 1381809600 3.5599 1381816800 3.5602 1381824000 3.5603 1381831200 3.5605 1381838400 3.5602 1381845600 3.5594 1381852800 3.5599 1381860000 3.5620 1381867200 3.5653 1381874400 3.5659 1381881600 3.5609 1381888800 3.5649 1381896000 3.5651 1381903200 3.5641 1381910400 3.5647 1381917600 3.5644 1381924800 3.5631 1381932000 3.5634 1381939200 3.5643 1381946400 3.5661 1381953600 3.5665 1381960800 3.5666 1381968000 3.5673 1381975200 3.5674 1381982400 3.5671 1381989600 3.5667 1381996800 3.5673 1382004000 3.5672 1382011200 3.5667 1382018400 3.5663 1382025600 3.5656 1382032800 3.5661 1382040000 3.5666 1382047200 3.5670 1382054400 3.5677 1382061600 3.5669 1382068800 3.5667 1382076000 3.5667 1382083200 3.5680 1382090400 3.5672 1382097600 3.5673 1382104800 3.5673 1382112000 3.5678 1382119200 3.5676 1382126400 3.5677 1382133600 3.5674 1382140800 3.5676 1382148000 3.5674 1382155200 3.5672 1382162400 3.5672 1382169600 3.5661 1382176800 3.5664 1382184000 3.5678 1382191200 3.5692 1382198400 3.5686 1382205600 3.5688 1382212800 3.5687 1382220000 3.5667 1382227200 3.5670 1382234400 3.5667 1382241600 3.5673 1382248800 3.5670 1382256000 3.5669 1382263200 3.5672 1382270400 3.5672 1382277600 3.5668 1382284800 3.5669 1382292000 3.5669 1382299200 3.5674 1382306400 3.5672 1382313600 3.5674 1382320800 3.5499 1382328000 3.5504 1382335200 3.5660 1382342400 3.5636 1382349600 3.5636 1382356800 3.5632 1382364000 3.5647 1382371200 3.5648 1382378400 3.5630 1382385600 3.5631 1382392800 3.5628 1382400000 3.5640 1382407200 3.5635 1382414400 3.5627 1382421600 3.5631 1382428800 3.5625 1382436000 3.5642 1382443200 3.5642 1382450400 3.5641 1382457600 3.5663 1382464800 3.5633 1382472000 3.5635 1382479200 3.5659 1382486400 3.5659 1382493600 3.5654 1382500800 3.5654 1382508000 3.5660 1382515200 3.5661 1382522400 3.5658 1382529600 3.5654 1382536800 3.5656 1382544000 3.5649 1382551200 3.5649 1382558400 3.5634 1382565600 3.5632 1382572800 3.5633 1382580000 3.5629 1382587200 3.5637 1382594400 3.5650 1382601600 3.5645 1382608800 3.5624 1382616000 3.5635 1382623200 3.5643 1382630400 3.5641 1382637600 3.5654 1382644800 3.5663 1382652000 3.5639 1382659200 3.5648 1382666400 3.5653 1382673600 3.5643 1382680800 3.5647 1382688000 3.5640 1382695200 3.5637 1382702400 3.5639 1382709600 3.5644 1382716800 3.5640 1382724000 3.5641 1382731200 3.5647 1382738400 3.5649 1382745600 3.5647 1382752800 3.5640 1382760000 3.5657 1382767200 3.5656 1382774400 3.5652 1382781600 3.5646 1382788800 3.5641 1382796000 3.5644 1382803200 3.5640 1382810400 3.5636 1382817600 3.5638 1382824800 3.5629 1382832000 3.5627 1382839200 3.5637 1382846400 3.5638 1382853600 3.5625 1382860800 3.5631 1382868000 3.5637 1382875200 3.5642 1382882400 3.5639 1382889600 3.5641 1382896800 3.5648 1382904000 3.5650 1382911200 3.5652 1382918400 3.5645 1382925600 3.5645 1382932800 3.5648 1382940000 3.5642 1382947200 3.5645 1382954400 3.5647 1382961600 3.5643 1382968800 3.5646 1382976000 3.5654 1382983200 3.5803 1382990400 3.5807 1382997600 3.5838 1383004800 3.5833 1383012000 3.5823 1383019200 3.5827 1383026400 3.5830 1383033600 3.5828 1383040800 3.5821 1383048000 3.5822 1383055200 3.5824 1383062400 3.5822 1383069600 3.5801 1383076800 3.5805 1383084000 3.5805 1383091200 3.5803 1383098400 3.5810 1383105600 3.5806 1383112800 3.5805 1383120000 3.5809 1383127200 3.5808 1383134400 3.5807 1383141600 3.5810 1383148800 3.5806 1383156000 3.5827 1383163200 3.5829 1383170400 3.5845 1383177600 3.5824 1383184800 3.5850 1383192000 3.5838 1383199200 3.5836 1383206400 3.5831 1383213600 3.5834 1383220800 3.5832 1383228000 3.5833 1383235200 3.5828 1383242400 3.5810 1383249600 3.5832 1383256800 3.5833 1383264000 3.5838 1383271200 3.5836 1383278400 3.5839 1383285600 3.5843 1383292800 3.5847 1383300000 3.5834 1383307200 3.5834 1383314400 3.5832 1383321600 3.5836 1383328800 3.5834 1383336000 3.5834 1383343200 3.5826 1383350400 3.5829 1383357600 3.5829 1383364800 3.5834 1383372000 3.5829 1383379200 3.5825 1383386400 3.5827 1383393600 3.5832 1383400800 3.5827 1383408000 3.5834 1383415200 3.5839 1383422400 3.5857 1383429600 3.5852 1383436800 3.5855 1383444000 3.5845 1383451200 3.5848 1383458400 3.5852 1383465600 3.5417 1383472800 3.5417 1383480000 3.5842 1383487200 3.5841 1383494400 3.5834 1383501600 3.5833 1383508800 3.5844 1383516000 3.5843 1383523200 3.5839 1383530400 3.5854 1383537600 3.5860 1383544800 3.5852 1383552000 3.5854 1383559200 3.5834 1383566400 3.5839 1383573600 3.5859 1383580800 3.5840 1383588000 3.5844 1383595200 3.5843 1383602400 3.5827 1383609600 3.5828 1383616800 3.5827 1383624000 3.5826 1383631200 3.5821 1383638400 3.5828 1383645600 3.5821 1383652800 3.5831 1383660000 3.5839 1383667200 3.5843 1383674400 3.5837 1383681600 3.5837 1383688800 3.5837 1383696000 3.5846 1383703200 3.5420 1383710400 3.5420 1383717600 3.5420 1383724800 3.5416 1383732000 3.5426 1383739200 3.5839 1383746400 3.5837 1383753600 3.5839 1383760800 3.5852 1383768000 3.5849 1383775200 3.5853 1383782400 3.5849 1383789600 3.5850 1383796800 3.5852 1383804000 3.5851 1383811200 3.5848 1383818400 3.5850 1383825600 3.5855 1383832800 3.5854 1383840000 3.5849 1383847200 3.5815 1383854400 3.5818 1383861600 3.5819 1383868800 3.5825 1383876000 3.5819 1383883200 3.5824 1383890400 3.5821 1383897600 3.5816 1383904800 3.5818 1383912000 3.5808 1383919200 3.5805 1383926400 3.5813 1383933600 3.5807 1383940800 3.5821 1383948000 3.5817 1383955200 3.5818 1383962400 3.5823 1383969600 3.5821 1383976800 3.5819 1383984000 3.5818 1383991200 3.5819 1383998400 3.5817 1384005600 3.5819 1384012800 3.5827 1384020000 3.5831 1384027200 3.5834 1384034400 3.5831 1384041600 3.5840 1384048800 3.5833 1384056000 3.5836 1384063200 3.5835 1384070400 3.5843 1384077600 3.5830 1384084800 3.5822 1384092000 3.5834 1384099200 3.5835 1384106400 3.5832 1384113600 3.5834 1384120800 3.5833 1384128000 3.5833 1384135200 3.5830 1384142400 3.5830 1384149600 3.5830 1384156800 3.5801 1384164000 3.5825 1384171200 3.5825 1384178400 3.5829 1384185600 3.5825 1384192800 3.5819 1384200000 3.5815 1384207200 3.5813 1384214400 3.5822 1384221600 3.5821 1384228800 3.5820 1384236000 3.5821 1384243200 3.5839 1384250400 3.5846 1384257600 3.5844 1384264800 3.5841 1384272000 3.5842 1384279200 3.5872 1384286400 3.5869 1384293600 3.5872 1384300800 3.5872 1384308000 3.5865 1384315200 3.5862 1384322400 3.5852 1384329600 3.5853 1384336800 3.5861 1384344000 3.5860 1384351200 3.5860 1384358400 3.5865 1384365600 3.5844 1384372800 3.5840 1384380000 3.5854 1384387200 3.5855 1384394400 3.5854 1384401600 3.5861 1384408800 3.5865 1384416000 3.5878 1384423200 3.5864 1384430400 3.5864 1384437600 3.5916 1384444800 3.5912 1384452000 3.5915 1384459200 3.5910 1384466400 3.5925 1384473600 3.5930 1384480800 3.5932 1384488000 3.5948 1384495200 3.5931 1384502400 3.5937 1384509600 3.5935 1384516800 3.5947 1384524000 3.5943 1384531200 3.5953 1384538400 3.5949 1384545600 3.5952 1384552800 3.5949 1384560000 3.5943 1384567200 3.5943 1384574400 3.5936 1384581600 3.5939 1384588800 3.5940 1384596000 3.5948 1384603200 3.5944 1384610400 3.5929 1384617600 3.5930 1384624800 3.5955 1384632000 3.5941 1384639200 3.5932 1384646400 3.5940 1384653600 3.5944 1384660800 3.5947 1384668000 3.5955 1384675200 3.5948 1384682400 3.5946 1384689600 3.5939 1384696800 3.5930 1384704000 3.5924 1384711200 3.5935 1384718400 3.5938 1384725600 3.5935 1384732800 3.5944 1384740000 3.5936 1384747200 3.5943 1384754400 3.5936 1384761600 3.5934 1384768800 3.5926 1384776000 3.5932 1384783200 3.5929 1384790400 3.5941 1384797600 3.5929 1384804800 3.5929 1384812000 3.5948 1384819200 3.5976 1384826400 3.5972 1384833600 3.5975 1384840800 3.5970 1384848000 3.5989 1384855200 3.5983 1384862400 3.5984 1384869600 3.5982 1384876800 3.5992 1384884000 3.6015 1384891200 3.6011 1384898400 3.6010 1384905600 3.6018 1384912800 3.6010 1384920000 3.6009 1384927200 3.6008 1384934400 3.5957 1384941600 3.5957 1384948800 3.5958 1384956000 3.5971 1384963200 3.5960 1384970400 3.5969 1384977600 3.5971 1384984800 3.5953 1384992000 3.5955 1384999200 3.5945 1385006400 3.5938 1385013600 3.5931 1385020800 3.5940 1385028000 3.5952 1385035200 3.5953 1385042400 3.5950 1385049600 3.5946 1385056800 3.6012 1385064000 3.6013 1385071200 3.6011 1385078400 3.6011 1385085600 3.6019 1385092800 3.6010 1385100000 3.6014 1385107200 3.6016 1385114400 3.6009 1385121600 3.6014 1385128800 3.6022 1385136000 3.6021 1385143200 3.6018 1385150400 3.6006 1385157600 3.6008 1385164800 3.6009 1385172000 3.6011 1385179200 3.6013 1385186400 3.6005 1385193600 3.6007 1385200800 3.6008 1385208000 3.6018 1385215200 3.6006 1385222400 3.6013 1385229600 3.6015 1385236800 3.6017 1385244000 3.6013 1385251200 3.6014 1385258400 3.6014 1385265600 3.6013 1385272800 3.6006 1385280000 3.6014 1385287200 3.6011 1385294400 3.6015 1385301600 3.6014 1385308800 3.6010 1385316000 3.6005 1385323200 3.6005 1385330400 3.6013 1385337600 3.6010 1385344800 3.6011 1385352000 3.6017 1385359200 3.6011 1385366400 3.6007 1385373600 3.6019 1385380800 3.6025 1385388000 3.6022 1385395200 3.6020 1385402400 3.6026 1385409600 3.6030 1385416800 3.6030 1385424000 3.6025 1385431200 3.6021 1385438400 3.6024 1385445600 3.6021 1385452800 3.6024 1385460000 3.6023 1385467200 3.6020 1385474400 3.6002 1385481600 3.6021 1385488800 3.6011 1385496000 3.6014 1385503200 3.6020 1385510400 3.6019 1385517600 3.6025 1385524800 3.6018 1385532000 3.6020 1385539200 3.6020 1385546400 3.6016 1385553600 3.6014 1385560800 3.6014 1385568000 3.6018 1385575200 3.6016 1385582400 3.6014 1385589600 3.6020 1385596800 3.6029 1385604000 3.6021 1385611200 3.6022 1385618400 3.6021 1385625600 3.6015 1385632800 3.6003 1385640000 3.6015 1385647200 3.6009 1385654400 3.6011 1385661600 3.6023 1385668800 3.6015 1385676000 3.6019 1385683200 3.6025 1385690400 3.6028 1385697600 3.5379 1385704800 3.6026 1385712000 3.6027 1385719200 3.6026 1385726400 3.6024 1385733600 3.6035 1385740800 3.6038 1385748000 3.6034 1385755200 3.6040 1385762400 3.6033 1385769600 3.6035 1385776800 3.6035 1385784000 3.6036 1385791200 3.6037 1385798400 3.6036 1385805600 3.6055 1385812800 3.6047 1385820000 3.6048 1385827200 3.6039 1385834400 3.6041 1385841600 3.6041 1385848800 3.6043 1385856000 3.6036 1385863200 3.6036 1385870400 3.6039 1385877600 3.6036 1385884800 3.6038 1385892000 3.6038 1385899200 3.6040 1385906400 3.6033 1385913600 3.6022 1385920800 3.6036 1385928000 3.6043 1385935200 3.6044 1385942400 3.6031 1385949600 3.6049 1385956800 3.6024 1385964000 3.6027 1385971200 3.6028 1385978400 3.6026 1385985600 3.6012 1385992800 3.6015 1386000000 3.6017 1386007200 3.6011 1386014400 3.6011 1386021600 3.6008 1386028800 3.6016 1386036000 3.6012 1386043200 3.5999 1386050400 3.6010 1386057600 3.6013 1386064800 3.6004 1386072000 3.6001 1386079200 3.6012 1386086400 3.6011 1386093600 3.6016 1386100800 3.6017 1386108000 3.6022 1386115200 3.6019 1386122400 3.6020 1386129600 3.6015 1386136800 3.6019 1386144000 3.6016 1386151200 3.6015 1386158400 3.6010 1386165600 3.6015 1386172800 3.6017 1386180000 3.6023 1386187200 3.6023 1386194400 3.6023 1386201600 3.6036 1386208800 3.6032 1386216000 3.6028 1386223200 3.6033 1386230400 3.6030 1386237600 3.6027 1386244800 3.6048 1386252000 3.6041 1386259200 3.6050 1386266400 3.6047 1386273600 3.6037 1386280800 3.6048 1386288000 3.6049 1386295200 3.6051 1386302400 3.6045 1386309600 3.6047 1386316800 3.6053 1386324000 3.6054 1386331200 3.6047 1386338400 3.6044 1386345600 3.6041 1386352800 3.6042 1386360000 3.6044 1386367200 3.6039 1386374400 3.6047 1386381600 3.6041 1386388800 3.6044 1386396000 3.6041 1386403200 3.6048 1386410400 3.6052 1386417600 3.6040 1386424800 3.6040 1386432000 3.6034 1386439200 3.6037 1386446400 3.6033 1386453600 3.6039 1386460800 3.6042 1386468000 3.6039 1386475200 3.6044 1386482400 3.6042 1386489600 3.6049 1386496800 3.6050 1386504000 3.6047 1386511200 3.6056 1386518400 3.6050 1386525600 3.6052 1386532800 3.6051 1386540000 3.6049 1386547200 3.6046 1386554400 3.6041 1386561600 3.6043 1386568800 3.6043 1386576000 3.6066 1386583200 3.6082 1386590400 3.6062 1386597600 3.6071 1386604800 3.6071 1386612000 3.6076 1386619200 3.6075 1386626400 3.6043 1386633600 3.6070 1386640800 3.6050 1386648000 3.6058 1386655200 3.6058 1386662400 3.6075 1386669600 3.6088 1386676800 3.6066 1386684000 3.6063 1386691200 3.6064 1386698400 3.6075 1386705600 3.6051 1386712800 3.6050 1386720000 3.6051 1386727200 3.6059 1386734400 3.6056 1386741600 3.6055 1386748800 3.6045 1386756000 3.6048 1386763200 3.6068 1386770400 3.6052 1386777600 3.6035 1386784800 3.6031 1386792000 3.6032 1386799200 3.6031 1386806400 3.6049 1386813600 3.6051 1386820800 3.5479 1386828000 3.6056 1386835200 3.6072 1386842400 3.6059 1386849600 3.6061 1386856800 3.6056 1386864000 3.6059 1386871200 3.6060 1386878400 3.6060 1386885600 3.6061 1386892800 3.6070 1386900000 3.6064 1386907200 3.6069 1386914400 3.6062 1386921600 3.6084 1386928800 3.6084 1386936000 3.6069 1386943200 3.6071 1386950400 3.6077 1386957600 3.6064 1386964800 3.6067 1386972000 3.6058 1386979200 3.6073 1386986400 3.6075 1386993600 3.6075 1387000800 3.6083 1387008000 3.6077 1387015200 3.6077 1387022400 3.6070 1387029600 3.6087 1387036800 3.6091 1387044000 3.6100 1387051200 3.6099 1387058400 3.6093 1387065600 3.6093 1387072800 3.6092 1387080000 3.6095 1387087200 3.6096 1387094400 3.6094 1387101600 3.6098 1387108800 3.6099 1387116000 3.6098 1387123200 3.6096 1387130400 3.6071 1387137600 3.6099 1387144800 3.6094 1387152000 3.6093 1387159200 3.6101 1387166400 3.6105 1387173600 3.6110 1387180800 3.6105 1387188000 3.6106 1387195200 3.6109 1387202400 3.6109 1387209600 3.6113 1387216800 3.6101 1387224000 3.6113 1387231200 3.6120 1387238400 3.6097 1387245600 3.6103 1387252800 3.6128 1387260000 3.6122 1387267200 3.6108 1387274400 3.6101 1387281600 3.6086 1387288800 3.6096 1387296000 3.6099 1387303200 3.6102 1387310400 3.6079 1387317600 3.6101 1387324800 3.6081 1387332000 3.6078 1387339200 3.6082 1387346400 3.6072 1387353600 3.6063 1387360800 3.6085 1387368000 3.6093 1387375200 3.6075 1387382400 3.6077 1387389600 3.6086 1387396800 3.6085 1387404000 3.6082 1387411200 3.6086 1387418400 3.6087 1387425600 3.6090 1387432800 3.6088 1387440000 3.6086 1387447200 3.6091 1387454400 3.6103 1387461600 3.6094 1387468800 3.6082 1387476000 3.6083 1387483200 3.6088 1387490400 3.6089 1387497600 3.6097 1387504800 3.6089 1387512000 3.6081 1387519200 3.6086 1387526400 3.6084 1387533600 3.6091 1387540800 3.6106 1387548000 3.6092 1387555200 3.6092 1387562400 3.6089 1387569600 3.6094 1387576800 3.6088 1387584000 3.6101 1387591200 3.6102 1387598400 3.6105 1387605600 3.6093 1387612800 3.6094 1387620000 3.6091 1387627200 3.5512 1387634400 3.5526 1387641600 3.6095 1387648800 3.6096 1387656000 3.6089 1387663200 3.6089 1387670400 3.6116 1387677600 3.6112 1387684800 3.6123 1387692000 3.6108 1387699200 3.6101 1387706400 3.6105 1387713600 3.6101 1387720800 3.6111 1387728000 3.6111 1387735200 3.6103 1387742400 3.6104 1387749600 3.6103 1387756800 3.6104 1387764000 3.6101 1387771200 3.6105 1387778400 3.6112 1387785600 3.6110 1387792800 3.6119 1387800000 3.6111 1387807200 3.6125 1387814400 3.6122 1387821600 3.6109 1387828800 3.6135 1387836000 3.6124 1387843200 3.6131 1387850400 3.6121 1387857600 3.6120 1387864800 3.6118 1387872000 3.6115 1387879200 3.6097 1387886400 3.6117 1387893600 3.6115 1387900800 3.6109 1387908000 3.6110 1387915200 3.6111 1387922400 3.6109 1387929600 3.6115 1387936800 3.6114 1387944000 3.6115 1387951200 3.6114 1387958400 3.6116 1387965600 3.6116 1387972800 3.6119 1387980000 3.6114 1387987200 3.6114 1387994400 3.6109 1388001600 3.6112 1388008800 3.6113 1388016000 3.6113 1388023200 3.6110 1388030400 3.6112 1388037600 3.6114 1388044800 3.6114 1388052000 3.6115 1388059200 3.6119 1388066400 3.6119 1388073600 3.6119 1388080800 3.5538 1388088000 3.5534 1388095200 3.5539 1388102400 3.6122 1388109600 3.6119 1388116800 3.6122 1388124000 3.6121 1388131200 3.6136 1388138400 3.6125 1388145600 3.6120 1388152800 3.6120 1388160000 3.6118 1388167200 3.5542 1388174400 3.5544 1388181600 3.6124 1388188800 3.6123 1388196000 3.6126 1388203200 3.6124 1388210400 3.6124 1388217600 3.6124 1388224800 3.6121 1388232000 3.6123 1388239200 3.6117 1388246400 3.6121 1388253600 3.6119 1388260800 3.6119 1388268000 3.6122 1388275200 3.6124 1388282400 3.6123 1388289600 3.6123 1388296800 3.6120 1388304000 3.6120 1388311200 3.6122 1388318400 3.6130 1388325600 3.6131 1388332800 3.6128 1388340000 3.6131 1388347200 3.6125 1388354400 3.6124 1388361600 3.6123 1388368800 3.6124 1388376000 3.6122 1388383200 3.6122 1388390400 3.6129 1388397600 3.6123 1388404800 3.6128 1388412000 3.6130 1388419200 3.6126 1388426400 3.6127 1388433600 3.6129 1388440800 3.6127 1388448000 3.6130 1388455200 3.6126 1388462400 3.6126 1388469600 3.6124 1388476800 3.6127 1388484000 3.6125 1388491200 3.6125 1388498400 3.6126 1388505600 3.6126 1388512800 3.6123 1388520000 3.6125 1388527200 3.6125 1388534400 3.6124 1388541600 3.6124 1388548800 3.6123 1388556000 3.6124 1388563200 3.6125 1388570400 3.6158 1388577600 3.6124 1388584800 3.6120 1388592000 3.6127 1388599200 3.6125 1388606400 3.6127 1388613600 3.6125 1388620800 3.6120 1388628000 3.6124 1388635200 3.6122 1388642400 3.6124 1388649600 3.6122 1388656800 3.6122 1388664000 3.6123 1388671200 3.6121 1388678400 3.6117 1388685600 3.6119 1388692800 3.6128 1388700000 3.6126 1388707200 3.6127 1388714400 3.6125 1388721600 3.6116 1388728800 3.6114 1388736000 3.6116 1388743200 3.6121 1388750400 3.6118 1388757600 3.6117 1388764800 3.6116 1388772000 3.6112 1388779200 3.6106 1388786400 3.6103 1388793600 3.6103 1388800800 3.6116 1388808000 3.6115 1388815200 3.6115 1388822400 3.6115 1388829600 3.6109 1388836800 3.6114 1388844000 3.6114 1388851200 3.6114 1388858400 3.6111 1388865600 3.6118 1388872800 3.6112 1388880000 3.6115 1388887200 3.6116 1388894400 3.6116 1388901600 3.6113 1388908800 3.6113 1388916000 3.6109 1388923200 3.6110 1388930400 3.6110 1388937600 3.6111 1388944800 3.6108 1388952000 3.6109 1388959200 3.6104 1388966400 3.6104 1388973600 3.6103 1388980800 3.6104 1388988000 3.6100 1388995200 3.6075 1389002400 3.6072 1389009600 3.6081 1389016800 3.6081 1389024000 3.6085 1389031200 3.6081 1389038400 3.6082 1389045600 3.6086 1389052800 3.6082 1389060000 3.6080 1389067200 3.6071 1389074400 3.6065 1389081600 3.6061 1389088800 3.6054 1389096000 3.6041 1389103200 3.6039 1389110400 3.6046 1389117600 3.6046 1389124800 3.6035 1389132000 3.6041 1389139200 3.6051 1389146400 3.6047 1389153600 3.6046 1389160800 3.6047 1389168000 3.6055 1389175200 3.6047 1389182400 3.6056 1389189600 3.6056 1389196800 3.6042 1389204000 3.6045 1389211200 3.6042 1389218400 3.6045 1389225600 3.6049 1389232800 3.6046 1389240000 3.6047 1389247200 3.6046 1389254400 3.6046 1389261600 3.6048 1389268800 3.6040 1389276000 3.6040 1389283200 3.6040 1389290400 3.6036 1389297600 3.6036 1389304800 3.6036 1389312000 3.6036 1389319200 3.6035 1389326400 3.6042 1389333600 3.6040 1389340800 3.6033 1389348000 3.6034 1389355200 3.6041 1389362400 3.6046 1389369600 3.6037 1389376800 3.6039 1389384000 3.6036 1389391200 3.6029 1389398400 3.6034 1389405600 3.6032 1389412800 3.6032 1389420000 3.6034 1389427200 3.6033 1389434400 3.6034 1389441600 3.6033 1389448800 3.6033 1389456000 3.6035 1389463200 3.6048 1389470400 3.6031 1389477600 3.6035 1389484800 3.6040 1389492000 3.6039 1389499200 3.6036 1389506400 3.6038 1389513600 3.6042 1389520800 3.6038 1389528000 3.6041 1389535200 3.6037 1389542400 3.6039 1389549600 3.6038 1389556800 3.6037 1389564000 3.6039 1389571200 3.6039 1389578400 3.6040 1389585600 3.6038 1389592800 3.6040 1389600000 3.6038 1389607200 3.6038 1389614400 3.6048 1389621600 3.6047 1389628800 3.6061 1389636000 3.6042 1389643200 3.6045 1389650400 3.6046 1389657600 3.6046 1389664800 3.6050 1389672000 3.6045 1389679200 3.6041 1389686400 3.6047 1389693600 3.6047 1389700800 3.6046 1389708000 3.6041 1389715200 3.6046 1389722400 3.6057 1389729600 3.6058 1389736800 3.6058 1389744000 3.6056 1389751200 3.6050 1389758400 3.6050 1389765600 3.6048 1389772800 3.6051 1389780000 3.6050 1389787200 3.6054 1389794400 3.6048 1389801600 3.6051 1389808800 3.6047 1389816000 3.6047 1389823200 3.6047 1389830400 3.6051 1389837600 3.6047 1389844800 3.6073 1389852000 3.6046 1389859200 3.6037 1389866400 3.6044 1389873600 3.6037 1389880800 3.6037 1389888000 3.6036 1389895200 3.6030 1389902400 3.6033 1389909600 3.6030 1389916800 3.6034 1389924000 3.6033 1389931200 3.6034 1389938400 3.6036 1389945600 3.6027 1389952800 3.6028 1389960000 3.6034 1389967200 3.6032 1389974400 3.6031 1389981600 3.6031 1389988800 3.6026 1389996000 3.6029 1390003200 3.6034 1390010400 3.6027 1390017600 3.6027 1390024800 3.6026 1390032000 3.6037 1390039200 3.6643 1390046400 3.6338 1390053600 3.6335 1390060800 3.6326 1390068000 3.6332 1390075200 3.6342 1390082400 3.6326 1390089600 3.6335 1390096800 3.6336 1390104000 3.6337 1390111200 3.6350 1390118400 3.6356 1390125600 3.6353 1390132800 3.6346 1390140000 3.6340 1390147200 3.6341 1390154400 3.6336 1390161600 3.6332 1390168800 3.6333 1390176000 3.6328 1390183200 3.6340 1390190400 3.6342 1390197600 3.6346 1390204800 3.6342 1390212000 3.6359 1390219200 3.6356 1390226400 3.6353 1390233600 3.6346 1390240800 3.6344 1390248000 3.6352 1390255200 3.6354 1390262400 3.6350 1390269600 3.6362 1390276800 3.6359 1390284000 3.6370 1390291200 3.6364 1390298400 3.6368 1390305600 3.6360 1390312800 3.6368 1390320000 3.6363 1390327200 3.6365 1390334400 3.6367 1390341600 3.6367 1390348800 3.6380 1390356000 3.6366 1390363200 3.6365 1390370400 3.6369 1390377600 3.6374 1390384800 3.6365 1390392000 3.6371 1390399200 3.6371 1390406400 3.6380 1390413600 3.6365 1390420800 3.6364 1390428000 3.6364 1390435200 3.6368 1390442400 3.6372 1390449600 3.6368 1390456800 3.6372 1390464000 3.6371 1390471200 3.6384 1390478400 3.6383 1390485600 3.6374 1390492800 3.6378 1390500000 3.6370 1390507200 3.6382 1390514400 3.6385 1390521600 3.6395 1390528800 3.6400 1390536000 3.6377 1390543200 3.6380 1390550400 3.6388 1390557600 3.6376 1390564800 3.6390 1390572000 3.6405 1390579200 3.6394 1390586400 3.6390 1390593600 3.6391 1390600800 3.6393 1390608000 3.6396 1390615200 3.6392 1390622400 3.6395 1390629600 3.6396 1390636800 3.6394 1390644000 3.6395 1390651200 3.6397 1390658400 3.6391 1390665600 3.6393 1390672800 3.6390 1390680000 3.6391 1390687200 3.6388 1390694400 3.6391 1390701600 3.6386 1390708800 3.6391 1390716000 3.6388 1390723200 3.6388 1390730400 3.6387 1390737600 3.6387 1390744800 3.6385 1390752000 3.6388 1390759200 3.6389 1390766400 3.6391 1390773600 3.6390 1390780800 3.6389 1390788000 3.6395 1390795200 3.6398 1390802400 3.6393 1390809600 3.6404 1390816800 3.6396 1390824000 3.6399 1390831200 3.6397 1390838400 3.6409 1390845600 3.6381 1390852800 3.6389 1390860000 3.6404 1390867200 3.6406 1390874400 3.6400 1390881600 3.6405 1390888800 3.6400 1390896000 3.6397 1390903200 3.6416 1390910400 3.6419 1390917600 3.6416 1390924800 3.6414 1390932000 3.6417 1390939200 3.6415 1390946400 3.6417 1390953600 3.6417 1390960800 3.6417 1390968000 3.6411 1390975200 3.6408 1390982400 3.6407 1390989600 3.6420 1390996800 3.6424 1391004000 3.6429 1391011200 3.6426 1391018400 3.6422 1391025600 3.6409 1391032800 3.6426 1391040000 3.6427 1391047200 3.6432 1391054400 3.6424 1391061600 3.6444 1391068800 3.6411 1391076000 3.6425 1391083200 3.6423 1391090400 3.6413 1391097600 3.6410 1391104800 3.6405 1391112000 3.6409 1391119200 3.6408 1391126400 3.6415 1391133600 3.6402 1391140800 3.6371 1391148000 3.6368 1391155200 3.6362 1391162400 3.6365 1391169600 3.6365 1391176800 3.6363 1391184000 3.6373 1391191200 3.6379 1391198400 3.6369 1391205600 3.6373 1391212800 3.6375 1391220000 3.6373 1391227200 3.6375 1391234400 3.6371 1391241600 3.6373 1391248800 3.6393 1391256000 3.6374 1391263200 3.6370 1391270400 3.6372 1391277600 3.6367 1391284800 3.6370 1391292000 3.6396 1391299200 3.6396 1391306400 3.6402 1391313600 3.6401 1391320800 3.6398 1391328000 3.6397 1391335200 3.6410 1391342400 3.6409 1391349600 3.6407 1391356800 3.6408 1391364000 3.6399 1391371200 3.6402 1391378400 3.6401 1391385600 3.6400 1391392800 3.6406 1391400000 3.6408 1391407200 3.6405 1391414400 3.6406 1391421600 3.6407 1391428800 3.6403 1391436000 3.6394 1391443200 3.6399 1391450400 3.6399 1391457600 3.6404 1391464800 3.6398 1391472000 3.6424 1391479200 3.6414 1391486400 3.6420 1391493600 3.6423 1391500800 3.6426 1391508000 3.6415 1391515200 3.6424 1391522400 3.6426 1391529600 3.6423 1391536800 3.6423 1391544000 3.6426 1391551200 3.6426 1391558400 3.6421 1391565600 3.6420 1391572800 3.6420 1391580000 3.6430 1391587200 3.6428 1391594400 3.6429 1391601600 3.6418 1391608800 3.6421 1391616000 3.6419 1391623200 3.6426 1391630400 3.6432 1391637600 3.6430 1391644800 3.6415 1391652000 3.6417 1391659200 3.6414 1391666400 3.6422 1391673600 3.6427 1391680800 3.6423 1391688000 3.6431 1391695200 3.6426 1391702400 3.6423 1391709600 3.6429 1391716800 3.6424 1391724000 3.6421 1391731200 3.6432 1391738400 3.6426 1391745600 3.6429 1391752800 3.6408 1391760000 3.6421 1391767200 3.6433 1391774400 3.6424 1391781600 3.6424 1391788800 3.6421 1391796000 3.6431 1391803200 3.6432 1391810400 3.6449 1391817600 3.6446 1391824800 3.6434 1391832000 3.6439 1391839200 3.6442 1391846400 3.6439 1391853600 3.6425 1391860800 3.6425 1391868000 3.6424 1391875200 3.6425 1391882400 3.6396 1391889600 3.6383 1391896800 3.6386 1391904000 3.6383 1391911200 3.6383 1391918400 3.6387 1391925600 3.6384 1391932800 3.6383 1391940000 3.6384 1391947200 3.6400 1391954400 3.6399 1391961600 3.6406 1391968800 3.6403 1391976000 3.6403 1391983200 3.6402 1391990400 3.6404 1391997600 3.6407 1392004800 3.6405 1392012000 3.6404 1392019200 3.6401 1392026400 3.6398 1392033600 3.6400 1392040800 3.6393 1392048000 3.6395 1392055200 3.6399 1392062400 3.6398 1392069600 3.6405 1392076800 3.6408 1392084000 3.6402 1392091200 3.6393 1392098400 3.6388 1392105600 3.6394 1392112800 3.6389 1392120000 3.6397 1392127200 3.6389 1392134400 3.6416 1392141600 3.6372 1392148800 3.6381 1392156000 3.6394 1392163200 3.6404 1392170400 3.6363 1392177600 3.6366 1392184800 3.6365 1392192000 3.6378 1392199200 3.6373 1392206400 3.6377 1392213600 3.6381 1392220800 3.6337 1392228000 3.6354 1392235200 3.6357 1392242400 3.6354 1392249600 3.6359 1392256800 3.6358 1392264000 3.6356 1392271200 3.6358 1392278400 3.6357 1392285600 3.6358 1392292800 3.6354 1392300000 3.6353 1392307200 3.6344 1392314400 3.6344 1392321600 3.6345 1392328800 3.6342 1392336000 3.6351 1392343200 3.6342 1392350400 3.6347 1392357600 3.6343 1392364800 3.6338 1392372000 3.6337 1392379200 3.6340 1392386400 3.6353 1392393600 3.6348 1392400800 3.6355 1392408000 3.6359 1392415200 3.6349 1392422400 3.6357 1392429600 3.6359 1392436800 3.6367 1392444000 3.6341 1392451200 3.6352 1392458400 3.6346 1392465600 3.6347 1392472800 3.6348 1392480000 3.6349 1392487200 3.6348 1392494400 3.6343 1392501600 3.6347 1392508800 3.6343 1392516000 3.6349 1392523200 3.6351 1392530400 3.6349 1392537600 3.6348 1392544800 3.6349 1392552000 3.6348 1392559200 3.6358 1392566400 3.6342 1392573600 3.6343 1392580800 3.6351 1392588000 3.6344 1392595200 3.6359 1392602400 3.6349 1392609600 3.6352 1392616800 3.6355 1392624000 3.6360 1392631200 3.6358 1392638400 3.6358 1392645600 3.5809 1392652800 3.6362 1392660000 3.6340 1392667200 3.6352 1392674400 3.6345 1392681600 3.6353 1392688800 3.6351 1392696000 3.6350 1392703200 3.6346 1392710400 3.6349 1392717600 3.6349 1392724800 3.6357 1392732000 3.6360 1392739200 3.6359 1392746400 3.6359 1392753600 3.6365 1392760800 3.6361 1392768000 3.6368 1392775200 3.6365 1392782400 3.6364 1392789600 3.6370 1392796800 3.6360 1392804000 3.6352 1392811200 3.6355 1392818400 3.6355 1392825600 3.6351 1392832800 3.6352 1392840000 3.6358 1392847200 3.6364 1392854400 3.6365 1392861600 3.6369 1392868800 3.6381 1392876000 3.6369 1392883200 3.6367 1392890400 3.6374 1392897600 3.6377 1392904800 3.6370 1392912000 3.6372 1392919200 3.6360 1392926400 3.6370 1392933600 3.6367 1392940800 3.6368 1392948000 3.6370 1392955200 3.6368 1392962400 3.6367 1392969600 3.6352 1392976800 3.6372 1392984000 3.6375 1392991200 3.6374 1392998400 3.6376 1393005600 3.6372 1393012800 3.6373 1393020000 3.6367 1393027200 3.6371 1393034400 3.6374 1393041600 3.6374 1393048800 3.6377 1393056000 3.6378 1393063200 3.6383 1393070400 3.6376 1393077600 3.6372 1393084800 3.6377 1393092000 3.6368 1393099200 3.6377 1393106400 3.6371 1393113600 3.6378 1393120800 3.6376 1393128000 3.6374 1393135200 3.6373 1393142400 3.6372 1393149600 3.6379 1393156800 3.6395 1393164000 3.6378 1393171200 3.6376 1393178400 3.6374 1393185600 3.6375 1393192800 3.6382 1393200000 3.6383 1393207200 3.6381 1393214400 3.6382 1393221600 3.6379 1393228800 3.6384 1393236000 3.6388 1393243200 3.6389 1393250400 3.6379 1393257600 3.6382 1393264800 3.6386 1393272000 3.6389 1393279200 3.6384 1393286400 3.6324 1393293600 3.6332 1393300800 3.6326 1393308000 3.6321 1393315200 3.6317 1393322400 3.6333 1393329600 3.5791 1393336800 3.5780 1393344000 3.5776 1393351200 3.6317 1393358400 3.6319 1393365600 3.6311 1393372800 3.6311 1393380000 3.6303 1393387200 3.6312 1393394400 3.6314 1393401600 3.6314 1393408800 3.6312 1393416000 3.6308 1393423200 3.6308 1393430400 3.6300 1393437600 3.6310 1393444800 3.6326 1393452000 3.6317 1393459200 3.6298 1393466400 3.6303 1393473600 3.6302 1393480800 3.6300 1393488000 3.6288 1393495200 3.6299 1393502400 3.6302 1393509600 3.6308 1393516800 3.6292 1393524000 3.6309 1393531200 3.6304 1393538400 3.6302 1393545600 3.6301 1393552800 3.6296 1393560000 3.6300 1393567200 3.6295 1393574400 3.6296 1393581600 3.6297 1393588800 3.6311 1393596000 3.6307 1393603200 3.6310 1393610400 3.6312 1393617600 3.6317 1393624800 3.6314 1393632000 3.6327 1393639200 3.6321 1393646400 3.6322 1393653600 3.6313 1393660800 3.6318 1393668000 3.6315 1393675200 3.6316 1393682400 3.6303 1393689600 3.6306 1393696800 3.6299 1393704000 3.6319 1393711200 3.6300 1393718400 3.6316 1393725600 3.6295 1393732800 3.6298 1393740000 3.6293 1393747200 3.6289 1393754400 3.6298 1393761600 3.6301 1393768800 3.6296 1393776000 3.6286 1393783200 3.6284 1393790400 3.6290 1393797600 3.6290 1393804800 3.6284 1393812000 3.6295 1393819200 3.6295 1393826400 3.6298 1393833600 3.6306 1393840800 3.6304 1393848000 3.6305 1393855200 3.6306 1393862400 3.6303 1393869600 3.6303 1393876800 3.6305 1393884000 3.6301 1393891200 3.6280 1393898400 3.6302 1393905600 3.6305 1393912800 3.6310 1393920000 3.6302 1393927200 3.6310 1393934400 3.6309 1393941600 3.6313 1393948800 3.6312 1393956000 3.6315 1393963200 3.6308 1393970400 3.6309 1393977600 3.6314 1393984800 3.6312 1393992000 3.6323 1393999200 3.6305 1394006400 3.6312 1394013600 3.6312 1394020800 3.6303 1394028000 3.6305 1394035200 3.6302 1394042400 3.6308 1394049600 3.6308 1394056800 3.6313 1394064000 3.6325 1394071200 3.6310 1394078400 3.6314 1394085600 3.6309 1394092800 3.6268 1394100000 3.6267 1394107200 3.6277 1394114400 3.6271 1394121600 3.6277 1394128800 3.6276 1394136000 3.6275 1394143200 3.6273 1394150400 3.6258 1394157600 3.6237 1394164800 3.6287 1394172000 3.6287 1394179200 3.6293 1394186400 3.6294 1394193600 3.6282 1394200800 3.6291 1394208000 3.6291 1394215200 3.6289 1394222400 3.6292 1394229600 3.6288 1394236800 3.6289 1394244000 3.6290 1394251200 3.6285 1394258400 3.6285 1394265600 3.6287 1394272800 3.6284 1394280000 3.6293 1394287200 3.6286 1394294400 3.6293 1394301600 3.6299 1394308800 3.6293 1394316000 3.6278 1394323200 3.6276 1394330400 3.6276 1394337600 3.6274 1394344800 3.6275 1394352000 3.6280 1394359200 3.6278 1394366400 3.6276 1394373600 3.6284 1394380800 3.6288 1394388000 3.6282 1394395200 3.6279 1394402400 3.6269 1394409600 3.6271 1394416800 3.6269 1394424000 3.6267 1394431200 3.6268 1394438400 3.6286 1394445600 3.6280 1394452800 3.6277 1394460000 3.6267 1394467200 3.6283 1394474400 3.6280 1394481600 3.6278 1394488800 3.6285 1394496000 3.6281 1394503200 3.6270 1394510400 3.6278 1394517600 3.6273 1394524800 3.6266 1394532000 3.6273 1394539200 3.6276 1394546400 3.6269 1394553600 3.6279 1394560800 3.6283 1394568000 3.5746 1394575200 3.5747 1394582400 3.6282 1394589600 3.6278 1394596800 3.6275 1394604000 3.6277 1394611200 3.6264 1394618400 3.6284 1394625600 3.6280 1394632800 3.6678 1394640000 3.6286 1394647200 3.6275 1394654400 3.6285 1394661600 3.6278 1394668800 3.6265 1394676000 3.6261 1394683200 3.6272 1394690400 3.6272 1394697600 3.6286 1394704800 3.6280 1394712000 3.6279 1394719200 3.6276 1394726400 3.6275 1394733600 3.6269 1394740800 3.6274 1394748000 3.6274 1394755200 3.6287 1394762400 3.6280 1394769600 3.6283 1394776800 3.6274 1394784000 3.6269 1394791200 3.6284 1394798400 3.6287 1394805600 3.6279 1394812800 3.6298 1394820000 3.6294 1394827200 3.6297 1394834400 3.6294 1394841600 3.6284 1394848800 3.6294 1394856000 3.6277 1394863200 3.6287 1394870400 3.6286 1394877600 3.6295 1394884800 3.6294 1394892000 3.6286 1394899200 3.6295 1394906400 3.6301 1394913600 3.6304 1394920800 3.6303 1394928000 3.6317 1394935200 3.6314 1394942400 3.6316 1394949600 3.6296 1394956800 3.6291 1394964000 3.6304 1394971200 3.6301 1394978400 3.6298 1394985600 3.6305 1394992800 3.6309 1395000000 3.6304 1395007200 3.6301 1395014400 3.6295 1395021600 3.6294 1395028800 3.6299 1395036000 3.6297 1395043200 3.6296 1395050400 3.6298 1395057600 3.6306 1395064800 3.6301 1395072000 3.6308 1395079200 3.6305 1395086400 3.6311 1395093600 3.6299 1395100800 3.6305 1395108000 3.6296 1395115200 3.6295 1395122400 3.6297 1395129600 3.6304 1395136800 3.6292 1395144000 3.6295 1395151200 3.6296 1395158400 3.6297 1395165600 3.6308 1395172800 3.6304 1395180000 3.6323 1395187200 3.6317 1395194400 3.6315 1395201600 3.6330 1395208800 3.6338 1395216000 3.6333 1395223200 3.6325 1395230400 3.6331 1395237600 3.6320 1395244800 3.6328 1395252000 3.6335 1395259200 3.6342 1395266400 3.6343 1395273600 3.6339 1395280800 3.6356 1395288000 3.6357 1395295200 3.6339 1395302400 3.6331 1395309600 3.6370 1395316800 3.6374 1395324000 3.6366 1395331200 3.6376 1395338400 3.6373 1395345600 3.6377 1395352800 3.6373 1395360000 3.6370 1395367200 3.6370 1395374400 3.6372 1395381600 3.6350 1395388800 3.6374 1395396000 3.6374 1395403200 3.6384 1395410400 3.6380 1395417600 3.6372 1395424800 3.6371 1395432000 3.6370 1395439200 3.6368 1395446400 3.6374 1395453600 3.6373 1395460800 3.6362 1395468000 3.6365 1395475200 3.6366 1395482400 3.6366 1395489600 3.6366 1395496800 3.6335 1395504000 3.6371 1395511200 3.6365 1395518400 3.6370 1395525600 3.6377 1395532800 3.6370 1395540000 3.6368 1395547200 3.6371 1395554400 3.6357 1395561600 3.6369 1395568800 3.6363 1395576000 3.6366 1395583200 3.6332 1395590400 3.6364 1395597600 3.6364 1395604800 3.6393 1395612000 3.6392 1395619200 3.6393 1395626400 3.6396 1395633600 3.6359 1395640800 3.6357 1395648000 3.6353 1395655200 3.6354 1395662400 3.6360 1395669600 3.6353 1395676800 3.6356 1395684000 3.6349 1395691200 3.6343 1395698400 3.6347 1395705600 3.6350 1395712800 3.6353 1395720000 3.6349 1395727200 3.6332 1395734400 3.6336 1395741600 3.6347 1395748800 3.6344 1395756000 3.6345 1395763200 3.6343 1395770400 3.6340 1395777600 3.6347 1395784800 3.6344 1395792000 3.6341 1395799200 3.6345 1395806400 3.6348 1395813600 3.6337 1395820800 3.6333 1395828000 3.6335 1395835200 3.6336 1395842400 3.6337 1395849600 3.6327 1395856800 3.6315 1395864000 3.6319 1395871200 3.6319 1395878400 3.6317 1395885600 3.6314 1395892800 3.6320 1395900000 3.6313 1395907200 3.6325 1395914400 3.6326 1395921600 3.6315 1395928800 3.6320 1395936000 3.6296 1395943200 3.6327 1395950400 3.6346 1395957600 3.6345 1395964800 3.6352 1395972000 3.6349 1395979200 3.6362 1395986400 3.6391 1395993600 3.6349 1396000800 3.6351 1396008000 3.6349 1396015200 3.6343 1396022400 3.6338 1396029600 3.6338 1396036800 3.6336 1396044000 3.6344 1396051200 3.6344 1396058400 3.6343 1396065600 3.6342 1396072800 3.6342 1396080000 3.6339 1396087200 3.6329 1396094400 3.6340 1396101600 3.6339 1396108800 3.6325 1396116000 3.6335 1396123200 3.6337 1396130400 3.6338 1396137600 3.6329 1396144800 3.6339 1396152000 3.6337 1396159200 3.6341 1396166400 3.6339 1396173600 3.6340 1396180800 3.6336 1396188000 3.6338 1396195200 3.6338 1396202400 3.6341 1396209600 3.6340 1396216800 3.6337 1396224000 3.6339 1396231200 3.6345 1396238400 3.6345 1396245600 3.6344 1396252800 3.6345 1396260000 3.6350 1396267200 3.6353 1396274400 3.6349 1396281600 3.6349 1396288800 3.6346 1396296000 3.6346 1396303200 3.6351 1396310400 3.6355 1396317600 3.6354 1396324800 3.6354 1396332000 3.6341 1396339200 3.5836 1396346400 3.5834 1396353600 3.6353 1396360800 3.6352 1396368000 3.6346 1396375200 3.6339 1396382400 3.6338 1396389600 3.6352 1396396800 3.6357 1396404000 3.6355 1396411200 3.6354 1396418400 3.6348 1396425600 3.6354 1396432800 3.6349 1396440000 3.6346 1396447200 3.6346 1396454400 3.6345 1396461600 3.6346 1396468800 3.6314 1396476000 3.6340 1396483200 3.6343 1396490400 3.6349 1396497600 3.6341 1396504800 3.6342 1396512000 3.6336 1396519200 3.6337 1396526400 3.6337 1396533600 3.6340 1396540800 3.6338 1396548000 3.6323 1396555200 3.6318 1396562400 3.6329 1396569600 3.6321 1396576800 3.6327 1396584000 3.6328 1396591200 3.6316 1396598400 3.6328 1396605600 3.6319 1396612800 3.6332 1396620000 3.6333 1396627200 3.6331 1396634400 3.6333 1396641600 3.6331 1396648800 3.6335 1396656000 3.6331 1396663200 3.6335 1396670400 3.6331 1396677600 3.6331 1396684800 3.6335 1396692000 3.6330 1396699200 3.6331 1396706400 3.6335 1396713600 3.6334 1396720800 3.5812 1396728000 3.6332 1396735200 3.6340 1396742400 3.6335 1396749600 3.6334 1396756800 3.6325 1396764000 3.6333 1396771200 3.6335 1396778400 3.6332 1396785600 3.6328 1396792800 3.6327 1396800000 3.6328 1396807200 3.6326 1396814400 3.6323 1396821600 3.6347 1396828800 3.6344 1396836000 3.6319 1396843200 3.6310 1396850400 3.6327 1396857600 3.6325 1396864800 3.6333 1396872000 3.6336 1396879200 3.6339 1396886400 3.6351 1396893600 3.6355 1396900800 3.6343 1396908000 3.6349 1396915200 3.6342 1396922400 3.6338 1396929600 3.6339 1396936800 3.6345 1396944000 3.6379 1396951200 3.6379 1396958400 3.6376 1396965600 3.6376 1396972800 3.6380 1396980000 3.6361 1396987200 3.6363 1396994400 3.6372 1397001600 3.6371 1397008800 3.6367 1397016000 3.6365 1397023200 3.6361 1397030400 3.6362 1397037600 3.6361 1397044800 3.6361 1397052000 3.6363 1397059200 3.6359 1397066400 3.6355 1397073600 3.6367 1397080800 3.6373 1397088000 3.6372 1397095200 3.6372 1397102400 3.6359 1397109600 3.6363 1397116800 3.6357 1397124000 3.6356 1397131200 3.6355 1397138400 3.6359 1397145600 3.6363 1397152800 3.6375 1397160000 3.6381 1397167200 3.6382 1397174400 3.6386 1397181600 3.6388 1397188800 3.6389 1397196000 3.6389 1397203200 3.6375 1397210400 3.6383 1397217600 3.6389 1397224800 3.6391 1397232000 3.6388 1397239200 3.6384 1397246400 3.6382 1397253600 3.6386 1397260800 3.6383 1397268000 3.6389 1397275200 3.6379 1397282400 3.6379 1397289600 3.6376 1397296800 3.6384 1397304000 3.6385 1397311200 3.6379 1397318400 3.6374 1397325600 3.6370 1397332800 3.6376 1397340000 3.6374 1397347200 3.6376 1397354400 3.6373 1397361600 3.6367 1397368800 3.6367 1397376000 3.6374 1397383200 3.6375 1397390400 3.6378 1397397600 3.6379 1397404800 3.6382 1397412000 3.6375 1397419200 3.6375 1397426400 3.6376 1397433600 3.6376 1397440800 3.6377 1397448000 3.6382 1397455200 3.6376 1397462400 3.6379 1397469600 3.6379 1397476800 3.6378 1397484000 3.6372 1397491200 3.6374 1397498400 3.6381 1397505600 3.6405 1397512800 3.5780 1397520000 3.5781 1397527200 3.5784 1397534400 3.6411 1397541600 3.6400 1397548800 3.6413 1397556000 3.6408 1397563200 3.6409 1397570400 3.6407 1397577600 3.6407 1397584800 3.6409 1397592000 3.6415 1397599200 3.6395 1397606400 3.6400 1397613600 3.6407 1397620800 3.6409 1397628000 3.6402 1397635200 3.6400 1397642400 3.6402 1397649600 3.5836 1397656800 3.5840 1397664000 3.6390 1397671200 3.6402 1397678400 3.6416 1397685600 3.6424 1397692800 3.6413 1397700000 3.6408 1397707200 3.6409 1397714400 3.6418 1397721600 3.6418 1397728800 3.6418 1397736000 3.6411 1397743200 3.6421 1397750400 3.6421 1397757600 3.5849 1397764800 3.6435 1397772000 3.6441 1397779200 3.6446 1397786400 3.6448 1397793600 3.6497 1397800800 3.6501 1397808000 3.6501 1397815200 3.6501 1397822400 3.6498 1397829600 3.6458 1397836800 3.6458 1397844000 3.6454 1397851200 3.6457 1397858400 3.6457 1397865600 3.6453 1397872800 3.6452 1397880000 3.6455 1397887200 3.6454 1397894400 3.6456 1397901600 3.6451 1397908800 3.6457 1397916000 3.6450 1397923200 3.6454 1397930400 3.6455 1397937600 3.6451 1397944800 3.6456 1397952000 3.6456 1397959200 3.6454 1397966400 3.6454 1397973600 3.6451 1397980800 3.6452 1397988000 3.6453 1397995200 3.6455 1398002400 3.6451 1398009600 3.6457 1398016800 3.6456 1398024000 3.6465 1398031200 3.6467 1398038400 3.6465 1398045600 3.6458 1398052800 3.6460 1398060000 3.6453 1398067200 3.6474 1398074400 3.6471 1398081600 3.6461 1398088800 3.6462 1398096000 3.6461 1398103200 3.6456 1398110400 3.6463 1398117600 3.6458 1398124800 3.6459 1398132000 3.6460 1398139200 3.6484 1398146400 3.6474 1398153600 3.6478 1398160800 3.6467 1398168000 3.6466 1398175200 3.6452 1398182400 3.6476 1398189600 3.6433 1398196800 3.6439 1398204000 3.6429 1398211200 3.6425 1398218400 3.6424 1398225600 3.6422 1398232800 3.6426 1398240000 3.6440 1398247200 3.6431 1398254400 3.6435 1398261600 3.6439 1398268800 3.6433 1398276000 3.6432 1398283200 3.6431 1398290400 3.6434 1398297600 3.6438 1398304800 3.6436 1398312000 3.6435 1398319200 3.6434 1398326400 3.6432 1398333600 3.6428 1398340800 3.6423 1398348000 3.6435 1398355200 3.6432 1398362400 3.6457 1398369600 3.6462 1398376800 3.6463 1398384000 3.6458 1398391200 3.6456 1398398400 3.6461 1398405600 3.6461 1398412800 3.6458 1398420000 3.6467 1398427200 3.6483 1398434400 3.6482 1398441600 3.6468 1398448800 3.6477 1398456000 3.6461 1398463200 3.6467 1398470400 3.6451 1398477600 3.6461 1398484800 3.6465 1398492000 3.6462 1398499200 3.6462 1398506400 3.6459 1398513600 3.6458 1398520800 3.6455 1398528000 3.6465 1398535200 3.6464 1398542400 3.6467 1398549600 3.6463 1398556800 3.6456 1398564000 3.6467 1398571200 3.6468 1398578400 3.6447 1398585600 3.6445 1398592800 3.6444 1398600000 3.6444 1398607200 3.6446 1398614400 3.6452 1398621600 3.6458 1398628800 3.6484 1398636000 3.6633 1398643200 3.6634 1398650400 3.6639 1398657600 3.6646 1398664800 3.6644 1398672000 3.6646 1398679200 3.6645 1398686400 3.6648 1398693600 3.6644 1398700800 3.6644 1398708000 3.6687 1398715200 3.6678 1398722400 3.6676 1398729600 3.6685 1398736800 3.6674 1398744000 3.6678 1398751200 3.6667 1398758400 3.6677 1398765600 3.6688 1398772800 3.6687 1398780000 3.6688 1398787200 3.6688 1398794400 3.6793 1398801600 3.6799 1398808800 3.6795 1398816000 3.6815 1398823200 3.6819 1398830400 3.6822 1398837600 3.6806 1398844800 3.6809 1398852000 3.6821 1398859200 3.6817 1398866400 3.6825 1398873600 3.6835 1398880800 3.6830 1398888000 3.6840 1398895200 3.6838 1398902400 3.6829 1398909600 3.6842 1398916800 3.6847 1398924000 3.6856 1398931200 3.6857 1398938400 3.6861 1398945600 3.6852 1398952800 3.6846 1398960000 3.6853 1398967200 3.6840 1398974400 3.6840 1398981600 3.6840 1398988800 3.6839 1398996000 3.6849 1399003200 3.6854 1399010400 3.6865 1399017600 3.6854 1399024800 3.6847 1399032000 3.6860 1399039200 3.6855 1399046400 3.6850 1399053600 3.6851 1399060800 3.6846 1399068000 3.6848 1399075200 3.6857 1399082400 3.6855 1399089600 3.6860 1399096800 3.6858 1399104000 3.6857 1399111200 3.6848 1399118400 3.6849 1399125600 3.6844 1399132800 3.6847 1399140000 3.6846 1399147200 3.6830 1399154400 3.6840 1399161600 3.6840 1399168800 3.6839 1399176000 3.6842 1399183200 3.6844 1399190400 3.5892 1399197600 3.5890 1399204800 3.5888 1399212000 3.5890 1399219200 3.5885 1399226400 3.5881 1399233600 3.5883 1399240800 3.5885 1399248000 3.5883 1399255200 3.5888 1399262400 3.5868 1399269600 3.5872 1399276800 3.5870 1399284000 3.5881 1399291200 3.5880 1399298400 3.5879 1399305600 3.5875 1399312800 3.5878 1399320000 3.5883 1399327200 3.5882 1399334400 3.5879 1399341600 3.5877 1399348800 3.5886 1399356000 3.5841 1399363200 3.5838 1399370400 3.5844 1399377600 3.5861 1399384800 3.5885 1399392000 3.5890 1399399200 3.5870 1399406400 3.5879 1399413600 3.5882 1399420800 3.5875 1399428000 3.5865 1399435200 3.5855 1399442400 3.5879 1399449600 3.5877 1399456800 3.5889 1399464000 3.5892 1399471200 3.5894 1399478400 3.5895 1399485600 3.5892 1399492800 3.5895 1399500000 3.5885 1399507200 3.5889 1399514400 3.5877 1399521600 3.5876 1399528800 3.5879 1399536000 3.5886 1399543200 3.5886 1399550400 3.5895 1399557600 3.5894 1399564800 3.5896 1399572000 3.5901 1399579200 3.5911 1399586400 3.5904 1399593600 3.5891 1399600800 3.5897 1399608000 3.5891 1399615200 3.5889 1399622400 3.5897 1399629600 3.5896 1399636800 3.5897 1399644000 3.5894 1399651200 3.5896 1399658400 3.5897 1399665600 3.5907 1399672800 3.5906 1399680000 3.5905 1399687200 3.5902 1399694400 3.5903 1399701600 3.5912 1399708800 3.5898 1399716000 3.5900 1399723200 3.5886 1399730400 3.5901 1399737600 3.5914 1399744800 3.5893 1399752000 3.5897 1399759200 3.5893 1399766400 3.5893 1399773600 3.5894 1399780800 3.5886 1399788000 3.5885 1399795200 3.5892 1399802400 3.5890 1399809600 3.5889 1399816800 3.5892 1399824000 3.5892 1399831200 3.5886 1399838400 3.5891 1399845600 3.5890 1399852800 3.5893 1399860000 3.5895 1399867200 3.5894 1399874400 3.5907 1399881600 3.5892 1399888800 3.5889 1399896000 3.5889 1399903200 3.5891 1399910400 3.5878 1399917600 3.5877 1399924800 3.5875 1399932000 3.5876 1399939200 3.5875 1399946400 3.5878 1399953600 3.5869 1399960800 3.5873 1399968000 3.5879 1399975200 3.5877 1399982400 3.5879 1399989600 3.5880 1399996800 3.5893 1400004000 3.5884 1400011200 3.5883 1400018400 3.5887 1400025600 3.5921 1400032800 3.5888 1400040000 3.5900 1400047200 3.5895 1400054400 3.5910 1400061600 3.5883 1400068800 3.5896 1400076000 3.5887 1400083200 3.5895 1400090400 3.5883 1400097600 3.5883 1400104800 3.5884 1400112000 3.5887 1400119200 3.5884 1400126400 3.5886 1400133600 3.5897 1400140800 3.5887 1400148000 3.5883 1400155200 3.5884 1400162400 3.5875 1400169600 3.5879 1400176800 3.5879 1400184000 3.5891 1400191200 3.5895 1400198400 3.5898 1400205600 3.5895 1400212800 3.5895 1400220000 3.5906 1400227200 3.5897 1400234400 3.5905 1400241600 3.5904 1400248800 3.5906 1400256000 3.5902 1400263200 3.5899 1400270400 3.5905 1400277600 3.5906 1400284800 3.5883 1400292000 3.5887 1400299200 3.5886 1400306400 3.5889 1400313600 3.5887 1400320800 3.5891 1400328000 3.5895 1400335200 3.5887 1400342400 3.5892 1400349600 3.5870 1400356800 3.5865 1400364000 3.5863 1400371200 3.5869 1400378400 3.5866 1400385600 3.5878 1400392800 3.5875 1400400000 3.5882 1400407200 3.5875 1400414400 3.5880 1400421600 3.5865 1400428800 3.5867 1400436000 3.5879 1400443200 3.5890 1400450400 3.5891 1400457600 3.5890 1400464800 3.5900 1400472000 3.5903 1400479200 3.5897 1400486400 3.5896 1400493600 3.5899 1400500800 3.5897 1400508000 3.5896 1400515200 3.5898 1400522400 3.5894 1400529600 3.5898 1400536800 3.5896 1400544000 3.5904 1400551200 3.5902 1400558400 3.5903 1400565600 3.5892 1400572800 3.5893 1400580000 3.5887 1400587200 3.5890 1400594400 3.5887 1400601600 3.5889 1400608800 3.5869 1400616000 3.5866 1400623200 3.5874 1400630400 3.5877 1400637600 3.5876 1400644800 3.5884 1400652000 3.5862 1400659200 3.5874 1400666400 3.5867 1400673600 3.5864 1400680800 3.5857 1400688000 3.5856 1400695200 3.5855 1400702400 3.5865 1400709600 3.5869 1400716800 3.5866 1400724000 3.5882 1400731200 3.5883 1400738400 3.5884 1400745600 3.5887 1400752800 3.5881 1400760000 3.5881 1400767200 3.5863 1400774400 3.5864 1400781600 3.5863 1400788800 3.5872 1400796000 3.5873 1400803200 3.5877 1400810400 3.5884 1400817600 3.5879 1400824800 3.5860 1400832000 3.5866 1400839200 3.5868 1400846400 3.5870 1400853600 3.5865 1400860800 3.5864 1400868000 3.5888 1400875200 3.5894 1400882400 3.5899 1400889600 3.5898 1400896800 3.5897 1400904000 3.5904 1400911200 3.5897 1400918400 3.5898 1400925600 3.5893 1400932800 3.5895 1400940000 3.5892 1400947200 3.5893 1400954400 3.5887 1400961600 3.5888 1400968800 3.5890 1400976000 3.5891 1400983200 3.5890 1400990400 3.5884 1400997600 3.5882 1401004800 3.5881 1401012000 3.5882 1401019200 3.5881 1401026400 3.5882 1401033600 3.5879 1401040800 3.5881 1401048000 3.5889 1401055200 3.5887 1401062400 3.5900 1401069600 3.5882 1401076800 3.5881 1401084000 3.5884 1401091200 3.5885 1401098400 3.5880 1401105600 3.5883 1401112800 3.5876 1401120000 3.5882 1401127200 3.5877 1401134400 3.5875 1401141600 3.5901 1401148800 3.5904 1401156000 3.5907 1401163200 3.5901 1401170400 3.5910 1401177600 3.5910 1401184800 3.5923 1401192000 3.5923 1401199200 3.5893 1401206400 3.5917 1401213600 3.5905 1401220800 3.5917 1401228000 3.5914 1401235200 3.5914 1401242400 3.5884 1401249600 3.5916 1401256800 3.5916 1401264000 3.5915 1401271200 3.5912 1401278400 3.5902 1401285600 3.5907 1401292800 3.5905 1401300000 3.5891 1401307200 3.5917 1401314400 3.5913 1401321600 3.5923 1401328800 3.5917 1401336000 3.5912 1401343200 3.5914 1401350400 3.5921 1401357600 3.5912 1401364800 3.5912 1401372000 3.5917 1401379200 3.5919 1401386400 3.5914 1401393600 3.5915 1401400800 3.5936 1401408000 3.5940 1401415200 3.5913 1401422400 3.5909 1401429600 3.5908 1401436800 3.5910 1401444000 3.5913 1401451200 3.5903 1401458400 3.5899 1401465600 3.5906 1401472800 3.5885 1401480000 3.5896 1401487200 3.5898 1401494400 3.5896 1401501600 3.5880 1401508800 3.5897 1401516000 3.5885 1401523200 3.5884 1401530400 3.5896 1401537600 3.5877 1401544800 3.5882 1401552000 3.5883 1401559200 3.5885 1401566400 3.5886 1401573600 3.5882 1401580800 3.5881 1401588000 3.5879 1401595200 3.5879 1401602400 3.5878 1401609600 3.5880 1401616800 3.5884 1401624000 3.5896 1401631200 3.5896 1401638400 3.5901 1401645600 3.5892 1401652800 3.5896 1401660000 3.5900 1401667200 3.5898 1401674400 3.5890 1401681600 3.5897 1401688800 3.5904 1401696000 3.5905 1401703200 3.5905 1401710400 3.5905 1401717600 3.5904 1401724800 3.5902 1401732000 3.5899 1401739200 3.5905 1401746400 3.5902 1401753600 3.5910 1401760800 3.5910 1401768000 3.5910 1401775200 3.5921 1401782400 3.5918 1401789600 3.5916 1401796800 3.5907 1401804000 3.5901 1401811200 3.5880 1401818400 3.5883 1401825600 3.5880 1401832800 3.5878 1401840000 3.5883 1401847200 3.5883 1401854400 3.5890 1401861600 3.5889 1401868800 3.5894 1401876000 3.5891 1401883200 3.5891 1401890400 3.5881 1401897600 3.5884 1401904800 3.5892 1401912000 3.5893 1401919200 3.5885 1401926400 3.5893 1401933600 3.5896 1401940800 3.5893 1401948000 3.5891 1401955200 3.5892 1401962400 3.5895 1401969600 3.5896 1401976800 3.5895 1401984000 3.5896 1401991200 3.5889 1401998400 3.5894 1402005600 3.5879 1402012800 3.5881 1402020000 3.5859 1402027200 3.5875 1402034400 3.5889 1402041600 3.5885 1402048800 3.5888 1402056000 3.5889 1402063200 3.5889 1402070400 3.5882 1402077600 3.5876 1402084800 3.5883 1402092000 3.5883 1402099200 3.5877 1402106400 3.5878 1402113600 3.5885 1402120800 3.5886 1402128000 3.5889 1402135200 3.5893 1402142400 3.5888 1402149600 3.5886 1402156800 3.5887 1402164000 3.5886 1402171200 3.5879 1402178400 3.5880 1402185600 3.5885 1402192800 3.5883 1402200000 3.5881 1402207200 3.5882 1402214400 3.5873 1402221600 3.5871 1402228800 3.5871 1402236000 3.5868 1402243200 3.5871 1402250400 3.5869 1402257600 3.5871 1402264800 3.5871 1402272000 3.5862 1402279200 3.5864 1402286400 3.5865 1402293600 3.5871 1402300800 3.5878 1402308000 3.5869 1402315200 3.5869 1402322400 3.5870 1402329600 3.5859 1402336800 3.5859 1402344000 3.5847 1402351200 3.5874 1402358400 3.5874 1402365600 3.5867 1402372800 3.5868 1402380000 3.5866 1402387200 3.5868 1402394400 3.5855 1402401600 3.5861 1402408800 3.5888 1402416000 3.5877 1402423200 3.5879 1402430400 3.5877 1402437600 3.5870 1402444800 3.5875 1402452000 3.5873 1402459200 3.5875 1402466400 3.5874 1402473600 3.5871 1402480800 3.5868 1402488000 3.5871 1402495200 3.5876 1402502400 3.5874 1402509600 3.5890 1402516800 3.5870 1402524000 3.5873 1402531200 3.5869 1402538400 3.5869 1402545600 3.5871 1402552800 3.5867 1402560000 3.5881 1402567200 3.5878 1402574400 3.5877 1402581600 3.5879 1402588800 3.5872 1402596000 3.5878 1402603200 3.5876 1402610400 3.5873 1402617600 3.5875 1402624800 3.5876 1402632000 3.5874 1402639200 3.5872 1402646400 3.5875 1402653600 3.5882 1402660800 3.5898 1402668000 3.5893 1402675200 3.5895 1402682400 3.5909 1402689600 3.5903 1402696800 3.5899 1402704000 3.5906 1402711200 3.5915 1402718400 3.5913 1402725600 3.5909 1402732800 3.5908 1402740000 3.5906 1402747200 3.5911 1402754400 3.5911 1402761600 3.5913 1402768800 3.5912 1402776000 3.5908 1402783200 3.5910 1402790400 3.5911 1402797600 3.5912 1402804800 3.5910 1402812000 3.5904 1402819200 3.5894 1402826400 3.5894 1402833600 3.5899 1402840800 3.5888 1402848000 3.5915 1402855200 3.5912 1402862400 3.5904 1402869600 3.5903 1402876800 3.5904 1402884000 3.5904 1402891200 3.5905 1402898400 3.5903 1402905600 3.5900 1402912800 3.5903 1402920000 3.5896 1402927200 3.5902 1402934400 3.5913 1402941600 3.5912 1402948800 3.5914 1402956000 3.5909 1402963200 3.5903 1402970400 3.5908 1402977600 3.5907 1402984800 3.5908 1402992000 3.5924 1402999200 3.5938 1403006400 3.5936 1403013600 3.5924 1403020800 3.5933 1403028000 3.5942 1403035200 3.5944 1403042400 3.5944 1403049600 3.5934 1403056800 3.5931 1403064000 3.5940 1403071200 3.5925 1403078400 3.5893 1403085600 3.5906 1403092800 3.5903 1403100000 3.5890 1403107200 3.5892 1403114400 3.5897 1403121600 3.5896 1403128800 3.5903 1403136000 3.5902 1403143200 3.5902 1403150400 3.5903 1403157600 3.5905 1403164800 3.5937 1403172000 3.5937 1403179200 3.5934 1403186400 3.5942 1403193600 3.5943 1403200800 3.5927 1403208000 3.5917 1403215200 3.5909 1403222400 3.5909 1403229600 3.5896 1403236800 3.5898 1403244000 3.5897 1403251200 3.5905 1403258400 3.5903 1403265600 3.5911 1403272800 3.5909 1403280000 3.5909 1403287200 3.5910 1403294400 3.5905 1403301600 3.5908 1403308800 3.5900 1403316000 3.5902 1403323200 3.5902 1403330400 3.5906 1403337600 3.5900 1403344800 3.5895 1403352000 3.5900 1403359200 3.5899 1403366400 3.5902 1403373600 3.5899 1403380800 3.5901 1403388000 3.5899 1403395200 3.5903 1403402400 3.5903 1403409600 3.5900 1403416800 3.5900 1403424000 3.5903 1403431200 3.5901 1403438400 3.5902 1403445600 3.5908 1403452800 3.5906 1403460000 3.5902 1403467200 3.5903 1403474400 3.5900 1403481600 3.5895 1403488800 3.5902 1403496000 3.5901 1403503200 3.5899 1403510400 3.5904 1403517600 3.5912 1403524800 3.5910 1403532000 3.5905 1403539200 3.5908 1403546400 3.5907 1403553600 3.5909 1403560800 3.5905 1403568000 3.5898 1403575200 3.5907 1403582400 3.5902 1403589600 3.5896 1403596800 3.5909 1403604000 3.5909 1403611200 3.5916 1403618400 3.5916 1403625600 3.5912 1403632800 3.5912 1403640000 3.5911 1403647200 3.5917 1403654400 3.5914 1403661600 3.5913 1403668800 3.5914 1403676000 3.5919 1403683200 3.5904 1403690400 3.5917 1403697600 3.5917 1403704800 3.5918 1403712000 3.5922 1403719200 3.5926 1403726400 3.5920 1403733600 3.5917 1403740800 3.5925 1403748000 3.5919 1403755200 3.5924 1403762400 3.5922 1403769600 3.5939 1403776800 3.5940 1403784000 3.5944 1403791200 3.5948 1403798400 3.5958 1403805600 3.5952 1403812800 3.5987 1403820000 3.5969 1403827200 3.5971 1403834400 3.5959 1403841600 3.5955 1403848800 3.5956 1403856000 3.5958 1403863200 3.5964 1403870400 3.5967 1403877600 3.5958 1403884800 3.5955 1403892000 3.5957 1403899200 3.5956 1403906400 3.5954 1403913600 3.5958 1403920800 3.5952 1403928000 3.5959 1403935200 3.5952 1403942400 3.5952 1403949600 3.5948 1403956800 3.5916 1403964000 3.5911 1403971200 3.5915 1403978400 3.5914 1403985600 3.5905 1403992800 3.5908 1404000000 3.5952 1404007200 3.5953 1404014400 3.5963 1404021600 3.5959 1404028800 3.5951 1404036000 3.5948 1404043200 3.5950 1404050400 3.5952 1404057600 3.5957 1404064800 3.5954 1404072000 3.5953 1404079200 3.5958 1404086400 3.5960 1404093600 3.5947 1404100800 3.5948 1404108000 3.5945 1404115200 3.5948 1404122400 3.5938 1404129600 3.5945 1404136800 3.5935 1404144000 3.5944 1404151200 3.5944 1404158400 3.5930 1404165600 3.5937 1404172800 3.5934 1404180000 3.5931 1404187200 3.5932 1404194400 3.5937 1404201600 3.5950 1404208800 3.5942 1404216000 3.5945 1404223200 3.5940 1404230400 3.5937 1404237600 3.5936 1404244800 3.5936 1404252000 3.5937 1404259200 3.5927 1404266400 3.5930 1404273600 3.5937 1404280800 3.5929 1404288000 3.5936 1404295200 3.5935 1404302400 3.5935 1404309600 3.5940 1404316800 3.5938 1404324000 3.5924 1404331200 3.5914 1404338400 3.5890 1404345600 3.5893 1404352800 3.5889 1404360000 3.5892 1404367200 3.5899 1404374400 3.5902 1404381600 3.5894 1404388800 3.5896 1404396000 3.5902 1404403200 3.5908 1404410400 3.5908 1404417600 3.5904 1404424800 3.5903 1404432000 3.5956 1404439200 3.5953 1404446400 3.5954 1404453600 3.5955 1404460800 3.5958 1404468000 3.5956 1404475200 3.5955 1404482400 3.5957 1404489600 3.5958 1404496800 3.5963 1404504000 3.5964 1404511200 3.5964 1404518400 3.5963 1404525600 3.5963 1404532800 3.5955 1404540000 3.5963 1404547200 3.5960 1404554400 3.5959 1404561600 3.5961 1404568800 3.5955 1404576000 3.5905 1404583200 3.5909 1404590400 3.5906 1404597600 3.5966 1404604800 3.5968 1404612000 3.5962 1404619200 3.5966 1404626400 3.5965 1404633600 3.5972 1404640800 3.5972 1404648000 3.5967 1404655200 3.5906 1404662400 3.5908 1404669600 3.5960 1404676800 3.5958 1404684000 3.5958 1404691200 3.5961 1404698400 3.5973 1404705600 3.5959 1404712800 3.5960 1404720000 3.5957 1404727200 3.5960 1404734400 3.5947 1404741600 3.5958 1404748800 3.5970 1404756000 3.5986 1404763200 3.5995 1404770400 3.5991 1404777600 3.5992 1404784800 3.5991 1404792000 3.5991 1404799200 3.5989 1404806400 3.5979 1404813600 3.5994 1404820800 3.5992 1404828000 3.5998 1404835200 3.6009 1404842400 3.6011 1404849600 3.5998 1404856800 3.5985 1404864000 3.5988 1404871200 3.5981 1404878400 3.5981 1404885600 3.6009 1404892800 3.6017 1404900000 3.6021 1404907200 3.6016 1404914400 3.6025 1404921600 3.6019 1404928800 3.6121 1404936000 3.6128 1404943200 3.6121 1404950400 3.6121 1404957600 3.6124 1404964800 3.6123 1404972000 3.6093 1404979200 3.6094 1404986400 3.6092 1404993600 3.6096 1405000800 3.6095 1405008000 3.6098 1405015200 3.6101 1405022400 3.6099 1405029600 3.6101 1405036800 3.6095 1405044000 3.6098 1405051200 3.6094 1405058400 3.6098 1405065600 3.6108 1405072800 3.6106 1405080000 3.6106 1405087200 3.6105 1405094400 3.6107 1405101600 3.6104 1405108800 3.6098 1405116000 3.6098 1405123200 3.6101 1405130400 3.6103 1405137600 3.6102 1405144800 3.6102 1405152000 3.6103 1405159200 3.6101 1405166400 3.6101 1405173600 3.6101 1405180800 3.6101 1405188000 3.6094 1405195200 3.6098 1405202400 3.6095 1405209600 3.6098 1405216800 3.6096 1405224000 3.6094 1405231200 3.6096 1405238400 3.6099 1405245600 3.6097 1405252800 3.6103 1405260000 3.6109 1405267200 3.6106 1405274400 3.6100 1405281600 3.6095 1405288800 3.6098 1405296000 3.6098 1405303200 3.6095 1405310400 3.6090 1405317600 3.6097 1405324800 3.6102 1405332000 3.6101 1405339200 3.6098 1405346400 3.6098 1405353600 3.6099 1405360800 3.6096 1405368000 3.6096 1405375200 3.6098 1405382400 3.6109 1405389600 3.6096 1405396800 3.6096 1405404000 3.6101 1405411200 3.6100 1405418400 3.6097 1405425600 3.6123 1405432800 3.6110 1405440000 3.6114 1405447200 3.6107 1405454400 3.6108 1405461600 3.6084 1405468800 3.6086 1405476000 3.6107 1405483200 3.6114 1405490400 3.6122 1405497600 3.6117 1405504800 3.6134 1405512000 3.6134 1405519200 3.6116 1405526400 3.6114 1405533600 3.6113 1405540800 3.6119 1405548000 3.6119 1405555200 3.6123 1405562400 3.6119 1405569600 3.6120 1405576800 3.6108 1405584000 3.6101 1405591200 3.6102 1405598400 3.6100 1405605600 3.6107 1405612800 3.6105 1405620000 3.6106 1405627200 3.6100 1405634400 3.6099 1405641600 3.6107 1405648800 3.6106 1405656000 3.6114 1405663200 3.6098 1405670400 3.6110 1405677600 3.6118 1405684800 3.6119 1405692000 3.6123 1405699200 3.6136 1405706400 3.6132 1405713600 3.6148 1405720800 3.6135 1405728000 3.6133 1405735200 3.6136 1405742400 3.6139 1405749600 3.6120 1405756800 3.6120 1405764000 3.6103 1405771200 3.6106 1405778400 3.6101 1405785600 3.6099 1405792800 3.6098 1405800000 3.6101 1405807200 3.6098 1405814400 3.6102 1405821600 3.6098 1405828800 3.6099 1405836000 3.6094 1405843200 3.6099 1405850400 3.6099 1405857600 3.6101 1405864800 3.6120 1405872000 3.6111 1405879200 3.6100 1405886400 3.6098 1405893600 3.6101 1405900800 3.6101 1405908000 3.6098 1405915200 3.6099 1405922400 3.6103 1405929600 3.6106 1405936800 3.6099 1405944000 3.6098 1405951200 3.6102 1405958400 3.6100 1405965600 3.6100 1405972800 3.6095 1405980000 3.6093 1405987200 3.6096 1405994400 3.6097 1406001600 3.6110 1406008800 3.6099 1406016000 3.6106 1406023200 3.6107 1406030400 3.6109 1406037600 3.6106 1406044800 3.6105 1406052000 3.6106 1406059200 3.6098 1406066400 3.6098 1406073600 3.6112 1406080800 3.6110 1406088000 3.6112 1406095200 3.6108 1406102400 3.6098 1406109600 3.6110 1406116800 3.6100 1406124000 3.6101 1406131200 3.6107 1406138400 3.6108 1406145600 3.6103 1406152800 3.6105 1406160000 3.6104 1406167200 3.6100 1406174400 3.6099 1406181600 3.6115 1406188800 3.6114 1406196000 3.6098 1406203200 3.6099 1406210400 3.6111 1406217600 3.6115 1406224800 3.6112 1406232000 3.6114 1406239200 3.6112 1406246400 3.6114 1406253600 3.6109 1406260800 3.6109 1406268000 3.6112 1406275200 3.6113 1406282400 3.6119 1406289600 3.6116 1406296800 3.6118 1406304000 3.6112 1406311200 3.6058 1406318400 3.6054 1406325600 3.6089 1406332800 3.6090 1406340000 3.6087 1406347200 3.6110 1406354400 3.6110 1406361600 3.6108 1406368800 3.6112 1406376000 3.6109 1406383200 3.6108 1406390400 3.6113 1406397600 3.6108 1406404800 3.6110 1406412000 3.6114 1406419200 3.6112 1406426400 3.6112 1406433600 3.6111 1406440800 3.6103 1406448000 3.6108 1406455200 3.6110 1406462400 3.6113 1406469600 3.6125 1406476800 3.6124 1406484000 3.6118 1406491200 3.6108 1406498400 3.6107 1406505600 3.6108 1406512800 3.6110 1406520000 3.6108 1406527200 3.6103 1406534400 3.6101 1406541600 3.6101 1406548800 3.6098 1406556000 3.6098 1406563200 3.6107 1406570400 3.6102 1406577600 3.6099 1406584800 3.6103 1406592000 3.6109 1406599200 3.6111 1406606400 3.6118 1406613600 3.6130 1406620800 3.6133 1406628000 3.6125 1406635200 3.6131 1406642400 3.6131 1406649600 3.6124 1406656800 3.6122 1406664000 3.6121 1406671200 3.6119 1406678400 3.6122 1406685600 3.6129 1406692800 3.6126 1406700000 3.6118 1406707200 3.6104 1406714400 3.6103 1406721600 3.6102 1406728800 3.6110 1406736000 3.6107 1406743200 3.6117 1406750400 3.6105 1406757600 3.6107 1406764800 3.6109 1406772000 3.6104 1406779200 3.6102 1406786400 3.6119 1406793600 3.6117 1406800800 3.6115 1406808000 3.6112 1406815200 3.6066 1406822400 3.6066 1406829600 3.6103 1406836800 3.6102 1406844000 3.6099 1406851200 3.6108 1406858400 3.6094 1406865600 3.6095 1406872800 3.6087 1406880000 3.6088 1406887200 3.6088 1406894400 3.6084 1406901600 3.6082 1406908800 3.6084 1406916000 3.6081 1406923200 3.6089 1406930400 3.6094 1406937600 3.6091 1406944800 3.6090 1406952000 3.6088 1406959200 3.6089 1406966400 3.6087 1406973600 3.6089 1406980800 3.6108 1406988000 3.6104 1406995200 3.6103 1407002400 3.6102 1407009600 3.6102 1407016800 3.6101 1407024000 3.6102 1407031200 3.6103 1407038400 3.6103 1407045600 3.6104 1407052800 3.6101 1407060000 3.6100 1407067200 3.6102 1407074400 3.6102 1407081600 3.6103 1407088800 3.6101 1407096000 3.6104 1407103200 3.6094 1407110400 3.6094 1407117600 3.6094 1407124800 3.6091 1407132000 3.6081 1407139200 3.6086 1407146400 3.6088 1407153600 3.6088 1407160800 3.6092 1407168000 3.6092 1407175200 3.6046 1407182400 3.6108 1407189600 3.6104 1407196800 3.6101 1407204000 3.6101 1407211200 3.6102 1407218400 3.6112 1407225600 3.6111 1407232800 3.6110 1407240000 3.6100 1407247200 3.6091 1407254400 3.6100 1407261600 3.6049 1407268800 3.6095 1407276000 3.6098 1407283200 3.6098 1407290400 3.6100 1407297600 3.6096 1407304800 3.6095 1407312000 3.6092 1407319200 3.6095 1407326400 3.6097 1407333600 3.6092 1407340800 3.6095 1407348000 3.6094 1407355200 3.6104 1407362400 3.6091 1407369600 3.6091 1407376800 3.6091 1407384000 3.6095 1407391200 3.6116 1407398400 3.6103 1407405600 3.6104 1407412800 3.6092 1407420000 3.6102 1407427200 3.6096 1407434400 3.6096 1407441600 3.6096 1407448800 3.6094 1407456000 3.6092 1407463200 3.6090 1407470400 3.6114 1407477600 3.6050 1407484800 3.6113 1407492000 3.6093 1407499200 3.6097 1407506400 3.6094 1407513600 3.6060 1407520800 3.6097 1407528000 3.6094 1407535200 3.6090 1407542400 3.6091 1407549600 3.6094 1407556800 3.6103 1407564000 3.6092 1407571200 3.6092 1407578400 3.6095 1407585600 3.6099 1407592800 3.6099 1407600000 3.6100 1407607200 3.6099 1407614400 3.6095 1407621600 3.6094 1407628800 3.6099 1407636000 3.6097 1407643200 3.6098 1407650400 3.6099 1407657600 3.6098 1407664800 3.6099 1407672000 3.6100 1407679200 3.6101 1407686400 3.6100 1407693600 3.6097 1407700800 3.6098 1407708000 3.6097 1407715200 3.6097 1407722400 3.6095 1407729600 3.6102 1407736800 3.6104 1407744000 3.6128 1407751200 3.6130 1407758400 3.6129 1407765600 3.6120 1407772800 3.6120 1407780000 3.6099 1407787200 3.6115 1407794400 3.6113 1407801600 3.6113 1407808800 3.6112 1407816000 3.6114 1407823200 3.6113 1407830400 3.6135 1407837600 3.6117 1407844800 3.6117 1407852000 3.6116 1407859200 3.6118 1407866400 3.6113 1407873600 3.6119 1407880800 3.6120 1407888000 3.6110 1407895200 3.6117 1407902400 3.6112 1407909600 3.6113 1407916800 3.6124 1407924000 3.6099 1407931200 3.6113 1407938400 3.6113 1407945600 3.6111 1407952800 3.6103 1407960000 3.6087 1407967200 3.6098 1407974400 3.6086 1407981600 3.6094 1407988800 3.6097 1407996000 3.6095 1408003200 3.6096 1408010400 3.6093 1408017600 3.6097 1408024800 3.6100 1408032000 3.6097 1408039200 3.6095 1408046400 3.6099 1408053600 3.6101 1408060800 3.6102 1408068000 3.6098 1408075200 3.6097 1408082400 3.6101 1408089600 3.6110 1408096800 3.6106 1408104000 3.6104 1408111200 3.6107 1408118400 3.6107 1408125600 3.6112 1408132800 3.6113 1408140000 3.6113 1408147200 3.6111 1408154400 3.6107 1408161600 3.6108 1408168800 3.6099 1408176000 3.6098 1408183200 3.6100 1408190400 3.6097 1408197600 3.6100 1408204800 3.6104 1408212000 3.6105 1408219200 3.6094 1408226400 3.6094 1408233600 3.6096 1408240800 3.6095 1408248000 3.6095 1408255200 3.6120 1408262400 3.6093 1408269600 3.6095 1408276800 3.6096 1408284000 3.6101 1408291200 3.6100 1408298400 3.6101 1408305600 3.6103 1408312800 3.6103 1408320000 3.6100 1408327200 3.6100 1408334400 3.6103 1408341600 3.6103 1408348800 3.6118 1408356000 3.6096 1408363200 3.6100 1408370400 3.6101 1408377600 3.6106 1408384800 3.6109 1408392000 3.6106 1408399200 3.6104 1408406400 3.6104 1408413600 3.6103 1408420800 3.6102 1408428000 3.6111 1408435200 3.6113 1408442400 3.6116 1408449600 3.6115 1408456800 3.6107 1408464000 3.6109 1408471200 3.6058 1408478400 3.6059 1408485600 3.6059 1408492800 3.6061 1408500000 3.6058 1408507200 3.6058 1408514400 3.6052 1408521600 3.6055 1408528800 3.6053 1408536000 3.6055 1408543200 3.6047 1408550400 3.6051 1408557600 3.6055 1408564800 3.6048 1408572000 3.6051 1408579200 3.6054 1408586400 3.6047 1408593600 3.6047 1408600800 3.6049 1408608000 3.6051 1408615200 3.6063 1408622400 3.6062 1408629600 3.6060 1408636800 3.6064 1408644000 3.6091 1408651200 3.6091 1408658400 3.6093 1408665600 3.6092 1408672800 3.6085 1408680000 3.6091 1408687200 3.6080 1408694400 3.6080 1408701600 3.6100 1408708800 3.6102 1408716000 3.6101 1408723200 3.6102 1408730400 3.6106 1408737600 3.6101 1408744800 3.6102 1408752000 3.6104 1408759200 3.6107 1408766400 3.6105 1408773600 3.6106 1408780800 3.6102 1408788000 3.6106 1408795200 3.6108 1408802400 3.6090 1408809600 3.6102 1408816800 3.6106 1408824000 3.6105 1408831200 3.6105 1408838400 3.6105 1408845600 3.6105 1408852800 3.6103 1408860000 3.6102 1408867200 3.6103 1408874400 3.6101 1408881600 3.6104 1408888800 3.6101 1408896000 3.6097 1408903200 3.6096 1408910400 3.6101 1408917600 3.6102 1408924800 3.6103 1408932000 3.6093 1408939200 3.6102 1408946400 3.6101 1408953600 3.6090 1408960800 3.6090 1408968000 3.6094 1408975200 3.6084 1408982400 3.6081 1408989600 3.6085 1408996800 3.6091 1409004000 3.6088 1409011200 3.6088 1409018400 3.6098 1409025600 3.6101 1409032800 3.6102 1409040000 3.6109 1409047200 3.6101 1409054400 3.6100 1409061600 3.6100 1409068800 3.6098 1409076000 3.6097 1409083200 3.6098 1409090400 3.6100 1409097600 3.6101 1409104800 3.6099 1409112000 3.6100 1409119200 3.6098 1409126400 3.6100 1409133600 3.6102 1409140800 3.6100 1409148000 3.6091 1409155200 3.6102 1409162400 3.6105 1409169600 3.6089 1409176800 3.6099 1409184000 3.6105 1409205600 3.6091 1409212800 3.6095 1409220000 3.6096 1409227200 3.6095 1409234400 3.6083 1409241600 3.6089 1409248800 3.6096 1409256000 3.6096 1409263200 3.6100 1409270400 3.6099 1409277600 3.6089 1409284800 3.6097 1409292000 3.6098 1409299200 3.6095 1409306400 3.6096 1409313600 3.6099 1409320800 3.6100 1409328000 3.6097 1409335200 3.6096 1409342400 3.6092 1409349600 3.6094 1409356800 3.6094 1409364000 3.6094 1409371200 3.6093 1409378400 3.6091 1409385600 3.6090 1409392800 3.6083 1409400000 3.6093 1409407200 3.6085 1409414400 3.6093 1409421600 3.6093 1409428800 3.6097 1409436000 3.6099 1409443200 3.6097 1409450400 3.6097 1409457600 3.6096 1409464800 3.6095 1409472000 3.6096 1409479200 3.6093 1409486400 3.6093 1409493600 3.6095 1409500800 3.6098 1409508000 3.6094 1409515200 3.6095 1409522400 3.6100 1409529600 3.6097 1409536800 3.6097 1409544000 3.6097 1409551200 3.6099 1409558400 3.6099 1409565600 3.6096 1409572800 3.6099 1409580000 3.6098 1409587200 3.6098 1409594400 3.6092 1409601600 3.6096 1409608800 3.6103 1409616000 3.6098 1409623200 3.6098 1409630400 3.6097 1409637600 3.6097 1409644800 3.6088 1409652000 3.6097 1409659200 3.6102 1409666400 3.6099 1409673600 3.6098 1409680800 3.6092 1409688000 3.6093 1409695200 3.6092 1409702400 3.6090 1409709600 3.6100 1409716800 3.6096 1409724000 3.6096 1409731200 3.6101 1409738400 3.6105 1409745600 3.6096 1409752800 3.6092 1409760000 3.6101 1409767200 3.6101 1409774400 3.6092 1409781600 3.6096 1409788800 3.6094 1409796000 3.6097 1409803200 3.6095 1409810400 3.6097 1409817600 3.6098 1409824800 3.6096 1409832000 3.6097 1409839200 3.6097 1409846400 3.6091 1409853600 3.6091 1409860800 3.6088 1409868000 3.6084 1409875200 3.6085 1409882400 3.6084 1409889600 3.6095 1409896800 3.6097 1409904000 3.6097 1409911200 3.6096 1409918400 3.6093 1409925600 3.6098 1409932800 3.6100 1409940000 3.6096 1409947200 3.6088 1409954400 3.6098 1409961600 3.6088 1409968800 3.6083 1409976000 3.6077 1409983200 3.6094 1409990400 3.6099 1409997600 3.6097 1410004800 3.6091 1410012000 3.6093 1410019200 3.6094 1410026400 3.6096 1410033600 3.6087 1410040800 3.6088 1410048000 3.6089 1410055200 3.6089 1410062400 3.6089 1410069600 3.6089 1410076800 3.6091 1410084000 3.6091 1410091200 3.6076 1410098400 3.6088 1410105600 3.6089 1410112800 3.6073 1410120000 3.6089 1410127200 3.6091 1410134400 3.6089 1410141600 3.6087 1410148800 3.6088 1410156000 3.6094 1410163200 3.6093 1410170400 3.6096 1410177600 3.6091 1410184800 3.6095 1410192000 3.6097 1410199200 3.6097 1410206400 3.6090 1410213600 3.6096 1410220800 3.6092 1410228000 3.6089 1410235200 3.6084 1410242400 3.6089 1410249600 3.6069 1410256800 3.6077 1410264000 3.6080 1410271200 3.6078 1410278400 3.6078 1410285600 3.6074 1410292800 3.6076 1410300000 3.6078 1410307200 3.6073 1410314400 3.6075 1410321600 3.6099 1410328800 3.6081 1410336000 3.6085 1410343200 3.6083 1410350400 3.6075 1410357600 3.6072 1410364800 3.6078 1410372000 3.6085 1410379200 3.6073 1410386400 3.6083 1410393600 3.6078 1410400800 3.6074 1410408000 3.6070 1410415200 3.6064 1410422400 3.6056 1410429600 3.6059 1410436800 3.6052 1410444000 3.6050 1410451200 3.6052 1410458400 3.6051 1410465600 3.6054 1410472800 3.6053 1410480000 3.6048 1410487200 3.6065 1410494400 3.6067 1410501600 3.6062 1410508800 3.6060 1410516000 3.6062 1410523200 3.6063 1410530400 3.6064 1410537600 3.6060 1410544800 3.6057 1410552000 3.6054 1410559200 3.6054 1410566400 3.6057 1410573600 3.6055 1410580800 3.6060 1410588000 3.6058 1410595200 3.6053 1410602400 3.6047 1410609600 3.6049 1410616800 3.6055 1410624000 3.6053 1410631200 3.6053 1410638400 3.6050 1410645600 3.6052 1410652800 3.6055 1410660000 3.6054 1410667200 3.6053 1410674400 3.6056 1410681600 3.6055 1410688800 3.6055 1410696000 3.6052 1410703200 3.6051 1410710400 3.6053 1410717600 3.6054 1410724800 3.6056 1410732000 3.6057 1410739200 3.6060 1410746400 3.6062 1410753600 3.6062 1410760800 3.6081 1410768000 3.6047 1410775200 3.6069 1410782400 3.6058 1410789600 3.6058 1410796800 3.6034 1410804000 3.6042 1410811200 3.6039 1410818400 3.6042 1410825600 3.6043 1410832800 3.6043 1410840000 3.6040 1410847200 3.6040 1410854400 3.6052 1410861600 3.6052 1410868800 3.6067 1410876000 3.6083 1410883200 3.6079 1410890400 3.6070 1410897600 3.6085 1410904800 3.6084 1410912000 3.6078 1410919200 3.6093 1410926400 3.6070 1410933600 3.6065 1410940800 3.6069 1410948000 3.6058 1410955200 3.6060 1410962400 3.6060 1410969600 3.6065 1410976800 3.6063 1410984000 3.6071 1410991200 3.6056 1410998400 3.6067 1411005600 3.6069 1411012800 3.6070 1411020000 3.6070 1411027200 3.6069 1411034400 3.6048 1411041600 3.6043 1411048800 3.6052 1411056000 3.6059 1411063200 3.6051 1411070400 3.6047 1411077600 3.6049 1411084800 3.6048 1411092000 3.6052 1411099200 3.6054 1411106400 3.6056 1411113600 3.6050 1411120800 3.6057 1411128000 3.6052 1411135200 3.6054 1411142400 3.6054 1411149600 3.6060 1411156800 3.6056 1411164000 3.6055 1411171200 3.6056 1411178400 3.6054 1411185600 3.6057 1411192800 3.6056 1411200000 3.6057 1411207200 3.6056 1411214400 3.6054 1411221600 3.6056 1411228800 3.6059 1411236000 3.6056 1411243200 3.6055 1411250400 3.6053 1411257600 3.6054 1411264800 3.6048 1411272000 3.6052 1411279200 3.6047 1411286400 3.6046 1411293600 3.6043 1411300800 3.6045 1411308000 3.6047 1411315200 3.6046 1411322400 3.6045 1411329600 3.6048 1411336800 3.6047 1411344000 3.6046 1411351200 3.6047 1411358400 3.6063 1411365600 3.6046 1411372800 3.6068 1411380000 3.6050 1411387200 3.6044 1411394400 3.6038 1411401600 3.6039 1411408800 3.6033 1411416000 3.6038 1411423200 3.6045 1411430400 3.6039 1411437600 3.6056 1411444800 3.6049 1411452000 3.6051 1411459200 3.6035 1411466400 3.6047 1411473600 3.6028 1411480800 3.6034 1411488000 3.6033 1411495200 3.6031 1411502400 3.6027 1411509600 3.6031 1411516800 3.6029 1411524000 3.6027 1411531200 3.6025 1411538400 3.6034 1411545600 3.6021 1411552800 3.6033 1411560000 3.6038 1411567200 3.6039 1411574400 3.6040 1411581600 3.6050 1411588800 3.6052 1411596000 3.6045 1411603200 3.6057 1411610400 3.6052 1411617600 3.6052 1411624800 3.6065 1411632000 3.6046 1411639200 3.6052 1411646400 3.6054 1411653600 3.6056 1411660800 3.6062 1411668000 3.6048 1411675200 3.6054 1411682400 3.6052 1411689600 3.6056 1411696800 3.6052 1411704000 3.6046 1411711200 3.6050 1411718400 3.6059 1411725600 3.6054 1411732800 3.6064 1411740000 3.6056 1411747200 3.6061 1411754400 3.6075 1411761600 3.6069 1411768800 3.6069 1411776000 3.6073 1411783200 3.6072 1411790400 3.6073 1411797600 3.6072 1411804800 3.6074 1411812000 3.6077 1411819200 3.6073 1411826400 3.6060 1411833600 3.6061 1411840800 3.6060 1411848000 3.6060 1411855200 3.6059 1411862400 3.6057 1411869600 3.6052 1411876800 3.6050 1411884000 3.6046 1411891200 3.6058 1411898400 3.6062 1411905600 3.6062 1411912800 3.6050 1411920000 3.6053 1411927200 3.6053 1411934400 3.6047 1411941600 3.6044 1411948800 3.6051 1411956000 3.6049 1411963200 3.6050 1411970400 3.6044 1411977600 3.6053 1411984800 3.6050 1411992000 3.6048 1411999200 3.6049 1412006400 3.6050 1412013600 3.6057 1412020800 3.6049 1412028000 3.6039 1412035200 3.6043 1412042400 3.6049 1412049600 3.6053 1412056800 3.6053 1412064000 3.6059 1412071200 3.6044 1412078400 3.6038 1412085600 3.6040 1412092800 3.6048 1412100000 3.6043 1412107200 3.6040 1412114400 3.6023 1412121600 3.6024 1412128800 3.6022 1412136000 3.6030 1412143200 3.6019 1412150400 3.6020 1412157600 3.6013 1412164800 3.6019 1412172000 3.6014 1412179200 3.5997 1412186400 3.5995 1412193600 3.5996 1412200800 3.5991 1412208000 3.6001 1412215200 3.5996 1412222400 3.5998 1412229600 3.5992 1412236800 3.5992 1412244000 3.6002 1412251200 3.6018 1412258400 3.6005 1412265600 3.6013 1412272800 3.6011 1412280000 3.6008 1412287200 3.6002 1412294400 3.6008 1412301600 3.5995 1412308800 3.5996 1412316000 3.5997 1412323200 3.5998 1412330400 3.6000 1412337600 3.5988 1412344800 3.5987 1412352000 3.6001 1412359200 3.6003 1412366400 3.6007 1412373600 3.6004 1412380800 3.6008 1412388000 3.6018 1412395200 3.6019 1412402400 3.6018 1412409600 3.6016 1412416800 3.6017 1412424000 3.6013 1412431200 3.6006 1412438400 3.6003 1412445600 3.6009 1412452800 3.6012 1412460000 3.6010 1412467200 3.6009 1412474400 3.6006 1412481600 3.6008 1412488800 3.6009 1412496000 3.6007 1412503200 3.5998 1412510400 3.6008 1412517600 3.6002 1412524800 3.6001 1412532000 3.6001 1412539200 3.6004 1412546400 3.6002 1412553600 3.6001 1412560800 3.6001 1412568000 3.6003 1412575200 3.6006 1412582400 3.5992 1412589600 3.5986 1412596800 3.6000 1412604000 3.6003 1412611200 3.6008 1412618400 3.6008 1412625600 3.6023 1412632800 3.6024 1412640000 3.6022 1412647200 3.6036 1412654400 3.6031 1412661600 3.6023 1412668800 3.6023 1412676000 3.6032 1412683200 3.6027 1412690400 3.6027 1412697600 3.6029 1412704800 3.6027 1412712000 3.6027 1412719200 3.6021 1412726400 3.6023 1412733600 3.6023 1412740800 3.6025 1412748000 3.6025 1412755200 3.6029 1412762400 3.6031 1412769600 3.6027 1412776800 3.6028 1412784000 3.6026 1412791200 3.6022 1412798400 3.6025 1412805600 3.6026 1412812800 3.6028 1412820000 3.6027 1412827200 3.6030 1412834400 3.6025 1412841600 3.6031 1412848800 3.6030 1412856000 3.6032 1412863200 3.6032 1412870400 3.6032 1412877600 3.6040 1412884800 3.6048 1412892000 3.6042 1412899200 3.6029 1412906400 3.6033 1412913600 3.6048 1412920800 3.6040 1412928000 3.6038 1412935200 3.6037 1412942400 3.6044 1412949600 3.6034 1412956800 3.6051 1412964000 3.6047 1412971200 3.6050 1412978400 3.6040 1412985600 3.6039 1412992800 3.6038 1413000000 3.6042 1413007200 3.6038 1413014400 3.6029 1413021600 3.6043 1413028800 3.6042 1413036000 3.6041 1413043200 3.6039 1413050400 3.6033 1413057600 3.6042 1413064800 3.6044 1413072000 3.6045 1413079200 3.6044 1413086400 3.6045 1413093600 3.6038 1413100800 3.6039 1413108000 3.6027 1413115200 3.6033 1413122400 3.6030 1413129600 3.6046 1413136800 3.6031 1413144000 3.6045 1413151200 3.6008 1413158400 3.6009 1413165600 3.6007 1413172800 3.6009 1413180000 3.6010 1413187200 3.6013 1413194400 3.6012 1413201600 3.6013 1413208800 3.6012 1413216000 3.6008 1413223200 3.6008 1413230400 3.6010 1413237600 3.6012 1413244800 3.6006 1413252000 3.6010 1413259200 3.6012 1413266400 3.6005 1413273600 3.6019 1413280800 3.6018 1413288000 3.6016 1413295200 3.6016 1413302400 3.6019 1413309600 3.6009 1413316800 3.6010 1413324000 3.6005 1413331200 3.5994 1413338400 3.5993 1413345600 3.5986 1413352800 3.5990 1413360000 3.5990 1413367200 3.6000 1413374400 3.6006 1413381600 3.6001 1413388800 3.6008 1413396000 3.6025 1413403200 3.6032 1413410400 3.6034 1413417600 3.6032 1413424800 3.6028 1413432000 3.6030 1413439200 3.6037 1413446400 3.6043 1413453600 3.6058 1413460800 3.6056 1413468000 3.6053 1413475200 3.6054 1413482400 3.6044 1413489600 3.6056 1413496800 3.6045 1413504000 3.6042 1413511200 3.6044 1413518400 3.6024 1413525600 3.6004 1413532800 3.6021 1413540000 3.6003 1413547200 3.6023 1413554400 3.6024 1413561600 3.6020 1413568800 3.6023 1413576000 3.6031 1413583200 3.6029 1413590400 3.6029 1413597600 3.6024 1413604800 3.6029 1413612000 3.6043 1413619200 3.6023 1413626400 3.6028 1413633600 3.6022 1413640800 3.6025 1413648000 3.6030 1413655200 3.6022 1413662400 3.6027 1413669600 3.6024 1413676800 3.6026 1413684000 3.6025 1413691200 3.6001 1413698400 3.6010 1413705600 3.6011 1413712800 3.6029 1413720000 3.6030 1413727200 3.6030 1413734400 3.6028 1413741600 3.6026 1413748800 3.6027 1413756000 3.6022 1413763200 3.6027 1413770400 3.6025 1413777600 3.6029 1413784800 3.6029 1413792000 3.6024 1413799200 3.5995 1413806400 3.5995 1413813600 3.5998 1413820800 3.5995 1413828000 3.5995 1413835200 3.5999 1413842400 3.5991 1413849600 3.5999 1413856800 3.5991 1413864000 3.5989 1413871200 3.5984 1413878400 3.5979 1413885600 3.5984 1413892800 3.5986 1413900000 3.5982 1413907200 3.5983 1413914400 3.5984 1413921600 3.5990 1413928800 3.5994 1413936000 3.5997 1413943200 3.5997 1413950400 3.5998 1413957600 3.5989 1413964800 3.6000 1413972000 3.6002 1413979200 3.6007 1413986400 3.6007 1413993600 3.6007 1414000800 3.6005 1414008000 3.6007 1414015200 3.6002 1414022400 3.5999 1414029600 3.5996 1414036800 3.6004 1414044000 3.6004 1414051200 3.5997 1414058400 3.5996 1414065600 3.5991 1414072800 3.5988 1414080000 3.5988 1414087200 3.5991 1414094400 3.5992 1414101600 3.5996 1414108800 3.5996 1414116000 3.5997 1414123200 3.5999 1414130400 3.5997 1414137600 3.6000 1414144800 3.6005 1414152000 3.6008 1414159200 3.6009 1414166400 3.6010 1414173600 3.6011 1414180800 3.6009 1414188000 3.6010 1414195200 3.6011 1414202400 3.6004 1414209600 3.6007 1414216800 3.6008 1414224000 3.6007 1414231200 3.6009 1414238400 3.6009 1414245600 3.6006 1414252800 3.6008 1414260000 3.6016 1414267200 3.6014 1414274400 3.6017 1414281600 3.6013 1414288800 3.6015 1414296000 3.6011 1414303200 3.6013 1414317600 3.5998 1414324800 3.5999 1414332000 3.6000 1414339200 3.6001 1414346400 3.5996 1414353600 3.5998 1414360800 3.5998 1414368000 3.6002 1414375200 3.5998 1414382400 3.5999 1414389600 3.5997 1414396800 3.6005 1414404000 3.6009 1414411200 3.6009 1414418400 3.6011 1414425600 3.6011 1414432800 3.6019 1414440000 3.6007 1414447200 3.6010 1414454400 3.6008 1414461600 3.6013 1414468800 3.6011 1414476000 3.6012 1414483200 3.6012 1414490400 3.6018 1414497600 3.6012 1414504800 3.6006 1414512000 3.6009 1414519200 3.6004 1414526400 3.6004 1414533600 3.6002 1414540800 3.6004 1414548000 3.6002 1414555200 3.6008 1414562400 3.6005 1414569600 3.6008 1414576800 3.6003 1414584000 3.6008 1414591200 3.6012 1414598400 3.6003 1414605600 3.6003 1414612800 3.6016 1414620000 3.6011 1414627200 3.6009 1414634400 3.6008 1414641600 3.6004 1414648800 3.6003 1414656000 3.6010 1414663200 3.6005 1414670400 3.6004 1414677600 3.6007 1414684800 3.6013 1414692000 3.6018 1414699200 3.6029 1414706400 3.6035 1414713600 3.6028 1414720800 3.6029 1414728000 3.6029 1414735200 3.6024 1414742400 3.6036 1414749600 3.6022 1414756800 3.6026 1414764000 3.6014 1414771200 3.6020 1414778400 3.6026 1414785600 3.6029 1414792800 3.6043 1414800000 3.6031 1414807200 3.6029 1414814400 3.6019 1414821600 3.6016 1414828800 3.6017 1414836000 3.6037 1414843200 3.6035 1414850400 3.6036 1414857600 3.6039 1414864800 3.6042 1414872000 3.6044 1414879200 3.6044 1414886400 3.6042 1414893600 3.6040 1414900800 3.6041 1414908000 3.6032 1414915200 3.6040 1414922400 3.6042 1414929600 3.6042 1414936800 3.6038 1414944000 3.6042 1414951200 3.6048 1414958400 3.6043 1414965600 3.6047 1414972800 3.6063 1414980000 3.6067 1414987200 3.6050 1414994400 3.6046 1415001600 3.6057 1415008800 3.6054 1415016000 3.6054 1415023200 3.6056 1415030400 3.6054 1415037600 3.6053 1415044800 3.6054 1415052000 3.6057 1415059200 3.6049 1415066400 3.6046 1415073600 3.6060 1415080800 3.6061 1415088000 3.6062 1415095200 3.6065 1415102400 3.6061 1415109600 3.6056 1415116800 3.6063 1415124000 3.6053 1415131200 3.6056 1415138400 3.6054 1415145600 3.6058 1415152800 3.6064 1415160000 3.6068 1415167200 3.6064 1415174400 3.6068 1415181600 3.6073 1415188800 3.6081 1415196000 3.6077 1415203200 3.6085 1415210400 3.6080 1415217600 3.6068 1415224800 3.6066 1415232000 3.6065 1415239200 3.6064 1415246400 3.6064 1415253600 3.6068 1415260800 3.6068 1415268000 3.6081 1415275200 3.6078 1415282400 3.6076 1415289600 3.6079 1415296800 3.6077 1415304000 3.6080 1415311200 3.6090 1415318400 3.6091 1415325600 3.6091 1415332800 3.6105 1415340000 3.6108 1415347200 3.6108 1415354400 3.6091 1415361600 3.6089 1415368800 3.6078 1415376000 3.6075 1415383200 3.6075 1415390400 3.6076 1415397600 3.6072 1415404800 3.6072 1415412000 3.6070 1415419200 3.6070 1415426400 3.6071 1415433600 3.6071 1415440800 3.6070 1415448000 3.6068 1415455200 3.6066 1415462400 3.6068 1415469600 3.6068 1415476800 3.6070 1415484000 3.6070 1415491200 3.6067 1415498400 3.6071 1415505600 3.6073 1415512800 3.6069 1415520000 3.6070 1415527200 3.6082 1415534400 3.6082 1415541600 3.6080 1415548800 3.6067 1415556000 3.6064 1415563200 3.6055 1415570400 3.6067 1415577600 3.5994 1415584800 3.5990 1415592000 3.5988 1415599200 3.5992 1415606400 3.5993 1415613600 3.6073 1415620800 3.5988 1415628000 3.5992 1415635200 3.5994 1415642400 3.5981 1415649600 3.5980 1415656800 3.5977 1415664000 3.5969 1415671200 3.5966 1415678400 3.5967 1415685600 3.5969 1415692800 3.5987 1415700000 3.5986 1415707200 3.5993 1415714400 3.5974 1415721600 3.5975 1415728800 3.5975 1415736000 3.5976 1415743200 3.5975 1415750400 3.5979 1415757600 3.5978 1415764800 3.5985 1415772000 3.5985 1415779200 3.5971 1415786400 3.5978 1415793600 3.5976 1415800800 3.5978 1415808000 3.5984 1415815200 3.5981 1415822400 3.6015 1415829600 3.5978 1415836800 3.5968 1415844000 3.5967 1415851200 3.5979 1415858400 3.5974 1415865600 3.5964 1415872800 3.5962 1415880000 3.5968 1415887200 3.5968 1415894400 3.5973 1415901600 3.5969 1415908800 3.5971 1415916000 3.5959 1415923200 3.5948 1415930400 3.5947 1415937600 3.5950 1415944800 3.5947 1415952000 3.5974 1415959200 3.5966 1415966400 3.5950 1415973600 3.5950 1415980800 3.5948 1415988000 3.5944 1415995200 3.5941 1416002400 3.5938 1416009600 3.5944 1416016800 3.5942 1416024000 3.5945 1416031200 3.5944 1416038400 3.5960 1416045600 3.5962 1416052800 3.5965 1416060000 3.5951 1416067200 3.5950 1416074400 3.5949 1416081600 3.5934 1416088800 3.5929 1416096000 3.5942 1416103200 3.5938 1416110400 3.5944 1416117600 3.5941 1416124800 3.5952 1416132000 3.5964 1416139200 3.5950 1416146400 3.5970 1416153600 3.5969 1416160800 3.5969 1416168000 3.5970 1416175200 3.5968 1416182400 3.5975 1416189600 3.5963 1416196800 3.5965 1416204000 3.5959 1416211200 3.5959 1416218400 3.5944 1416225600 3.5942 1416232800 3.5953 1416240000 3.5949 1416247200 3.5951 1416254400 3.5954 1416261600 3.5984 1416268800 3.5978 1416276000 3.5957 1416283200 3.5957 1416290400 3.5953 1416297600 3.5988 1416304800 3.5974 1416312000 3.5960 1416319200 3.5965 1416326400 3.5966 1416333600 3.5967 1416340800 3.5958 1416348000 3.5974 1416355200 3.5957 1416362400 3.5959 1416369600 3.5964 1416376800 3.5948 1416384000 3.5978 1416391200 3.5978 1416398400 3.5960 1416405600 3.5961 1416412800 3.5965 1416420000 3.5972 1416427200 3.5973 1416434400 3.5987 1416441600 3.5991 1416448800 3.5996 1416456000 3.5981 1416463200 3.5984 1416470400 3.6000 1416477600 3.5987 1416484800 3.5993 1416492000 3.5991 1416499200 3.6001 1416506400 3.5998 1416513600 3.5997 1416520800 3.5995 1416528000 3.5995 1416535200 3.5978 1416542400 3.5987 1416549600 3.6005 1416556800 3.6026 1416564000 3.6016 1416571200 3.6010 1416578400 3.5978 1416585600 3.5993 1416592800 3.5987 1416600000 3.6001 1416607200 3.6000 1416614400 3.5994 1416621600 3.5984 1416628800 3.6001 1416636000 3.5988 1416643200 3.6012 1416650400 3.6006 1416657600 3.6009 1416664800 3.6009 1416672000 3.6011 1416679200 3.5997 1416686400 3.6007 1416693600 3.6001 1416700800 3.5998 1416708000 3.5999 1416715200 3.6002 1416722400 3.6002 1416729600 3.6037 1416736800 3.6035 1416744000 3.6033 1416751200 3.6033 1416758400 3.6035 1416765600 3.6025 1416772800 3.6025 1416780000 3.6022 1416787200 3.6019 1416794400 3.6023 1416801600 3.6021 1416808800 3.6023 1416816000 3.6028 1416823200 3.6029 1416830400 3.6024 1416837600 3.6042 1416844800 3.6034 1416852000 3.6033 1416859200 3.6044 1416866400 3.6030 1416873600 3.6033 1416880800 3.6005 1416888000 3.6010 1416895200 3.6016 1416902400 3.6012 1416909600 3.6004 1416916800 3.6003 1416924000 3.6019 1416931200 3.6009 1416938400 3.6016 1416945600 3.6020 1416952800 3.6022 1416960000 3.6035 1416967200 3.6038 1416974400 3.6037 1416981600 3.6019 1416988800 3.6020 1416996000 3.6012 1417003200 3.6015 1417010400 3.6018 1417017600 3.6014 1417024800 3.6017 1417032000 3.6016 1417039200 3.6013 1417046400 3.6017 1417053600 3.6021 1417060800 3.6025 1417068000 3.6015 1417075200 3.6017 1417082400 3.6013 1417089600 3.6038 1417096800 3.6040 1417104000 3.6042 1417111200 3.6030 1417118400 3.6036 1417125600 3.6042 1417132800 3.6042 1417140000 3.6039 1417147200 3.6041 1417154400 3.6009 1417161600 3.6014 1417168800 3.6012 1417176000 3.6035 1417183200 3.6038 1417190400 3.6036 1417197600 3.6038 1417204800 3.6039 1417212000 3.6041 1417219200 3.6043 1417226400 3.6041 1417233600 3.6049 1417240800 3.6050 1417248000 3.6049 1417255200 3.6056 1417262400 3.6052 1417269600 3.6051 1417276800 3.6047 1417284000 3.6047 1417291200 3.6034 1417298400 3.6037 1417305600 3.6042 1417312800 3.6037 1417320000 3.6039 1417327200 3.6038 1417334400 3.6042 1417341600 3.6038 1417348800 3.6042 1417356000 3.6039 1417363200 3.6039 1417370400 3.6041 1417377600 3.6038 1417384800 3.6038 1417392000 3.6037 1417399200 3.6040 1417406400 3.6050 1417413600 3.6050 1417420800 3.6049 1417428000 3.6047 1417435200 3.6050 1417442400 3.6050 1417449600 3.6050 1417456800 3.6047 1417464000 3.6050 1417471200 3.6028 1417478400 3.6073 1417485600 3.6069 1417492800 3.6064 1417500000 3.6060 1417507200 3.6060 1417514400 3.6065 1417521600 3.6074 1417528800 3.6058 1417536000 3.6052 1417543200 3.6060 1417550400 3.6060 1417557600 3.6054 1417564800 3.6058 1417572000 3.6055 1417579200 3.6067 1417586400 3.6053 1417593600 3.6049 1417600800 3.6042 1417608000 3.6050 1417615200 3.6050 1417622400 3.6047 1417629600 3.6058 1417636800 3.6051 1417644000 3.6059 1417651200 3.6059 1417658400 3.6057 1417665600 3.6058 1417672800 3.6059 1417680000 3.6062 1417687200 3.6059 1417694400 3.6060 1417701600 3.6054 1417708800 3.6052 1417716000 3.6050 1417723200 3.6048 1417730400 3.6057 1417737600 3.6075 1417744800 3.6069 1417752000 3.6062 1417759200 3.6061 1417766400 3.6065 1417773600 3.6062 1417780800 3.6071 1417788000 3.6074 1417795200 3.6069 1417802400 3.6081 1417809600 3.6083 1417816800 3.6080 1417824000 3.6083 1417831200 3.6080 1417838400 3.6088 1417845600 3.6097 1417852800 3.6088 1417860000 3.6079 1417867200 3.6079 1417874400 3.6083 1417881600 3.6085 1417888800 3.6088 1417896000 3.6095 1417903200 3.6097 1417910400 3.6131 1417917600 3.6118 1417924800 3.6112 1417932000 3.6112 1417939200 3.6112 1417946400 3.6114 1417953600 3.6103 1417960800 3.6103 1417968000 3.6112 1417975200 3.6110 1417982400 3.6108 1417989600 3.6108 1417996800 3.6120 1418004000 3.6121 1418011200 3.6078 1418018400 3.6111 1418025600 3.6110 1418032800 3.6109 1418040000 3.6111 1418047200 3.6112 1418054400 3.6114 1418061600 3.6103 1418068800 3.6100 1418076000 3.6104 1418083200 3.6071 1418090400 3.6070 1418097600 3.6070 1418104800 3.6052 1418112000 3.6058 1418119200 3.6061 1418126400 3.6047 1418133600 3.6056 1418140800 3.6051 1418148000 3.6050 1418155200 3.6038 1418162400 3.6057 1418169600 3.6059 1418176800 3.6062 1418184000 3.6038 1418191200 3.6048 1418198400 3.6081 1418205600 3.6062 1418212800 3.6063 1418220000 3.6064 1418227200 3.6061 1418234400 3.6059 1418241600 3.6058 1418248800 3.6056 1418256000 3.6060 1418263200 3.6052 1418270400 3.6086 1418277600 3.6063 1418284800 3.6054 1418292000 3.6036 1418299200 3.6023 1418306400 3.6018 1418313600 3.6030 1418320800 3.6032 1418328000 3.6037 1418335200 3.6033 1418342400 3.6037 1418349600 3.6033 1418356800 3.6033 1418364000 3.6034 1418371200 3.6034 1418378400 3.6039 1418385600 3.6042 1418392800 3.6042 1418400000 3.6042 1418407200 3.6037 1418414400 3.6036 1418421600 3.6035 1418428800 3.6031 1418436000 3.6035 1418443200 3.6039 1418450400 3.6023 1418457600 3.6034 1418464800 3.6035 1418472000 3.6035 1418479200 3.6033 1418486400 3.6036 1418493600 3.6032 1418500800 3.6033 1418508000 3.6032 1418515200 3.6031 1418522400 3.6025 1418529600 3.6033 1418536800 3.6036 1418544000 3.6022 1418551200 3.6024 1418558400 3.6023 1418565600 3.6019 1418572800 3.6020 1418580000 3.6023 1418587200 3.6024 1418594400 3.6021 1418601600 3.6017 1418608800 3.6020 1418616000 3.6018 1418623200 3.6022 1418630400 3.6024 1418637600 3.6017 1418644800 3.6030 1418652000 3.6029 1418659200 3.6033 1418666400 3.6027 1418673600 3.6029 1418680800 3.6039 1418688000 3.6040 1418695200 3.6039 1418702400 3.6040 1418709600 3.6037 1418716800 3.6026 1418724000 3.6038 1418731200 3.6038 1418738400 3.6046 1418745600 3.6031 1418752800 3.6042 1418760000 3.6051 1418767200 3.6036 1418774400 3.6036 1418781600 3.6032 1418788800 3.5984 1418796000 3.5981 1418803200 3.5981 1418810400 3.6002 1418817600 3.6001 1418824800 3.5996 1418832000 3.5995 1418839200 3.5996 1418846400 3.5993 1418853600 3.5975 1418860800 3.5980 1418868000 3.5983 1418875200 3.5982 1418882400 3.5972 1418889600 3.5977 1418896800 3.5962 1418904000 3.5952 1418911200 3.5955 1418918400 3.5969 1418925600 3.5981 1418932800 3.5979 1418940000 3.5978 1418947200 3.5977 1418954400 3.5972 1418961600 3.5974 1418968800 3.5964 1418976000 3.5992 1418983200 3.6001 1418990400 3.6003 1418997600 3.6002 1419004800 3.6004 1419012000 3.6001 1419019200 3.6002 1419026400 3.6005 1419033600 3.6011 1419040800 3.6011 1419048000 3.6007 1419055200 3.6003 1419062400 3.6015 1419069600 3.6009 1419076800 3.6019 1419084000 3.6009 1419091200 3.6012 1419098400 3.6005 1419105600 3.6005 1419112800 3.5968 1419120000 3.5979 1419127200 3.5977 1419134400 3.5986 1419141600 3.5971 1419148800 3.5972 1419156000 3.5968 1419163200 3.5966 1419170400 3.5973 1419177600 3.5972 1419184800 3.5973 1419192000 3.5969 1419199200 3.5965 1419206400 3.5966 1419213600 3.5962 1419220800 3.5970 1419228000 3.5974 1419235200 3.5980 1419242400 3.5968 1419249600 3.5967 1419256800 3.5961 1419264000 3.5933 1419271200 3.5938 1419278400 3.5934 1419285600 3.5932 1419292800 3.5935 1419300000 3.5943 1419307200 3.5941 1419314400 3.5935 1419321600 3.5970 1419328800 3.5964 1419336000 3.5966 1419343200 3.5966 1419350400 3.5962 1419357600 3.5961 1419364800 3.5959 1419372000 3.5961 1419379200 3.5932 1419386400 3.5932 1419393600 3.5931 1419400800 3.5930 1419408000 3.5931 1419415200 3.5932 1419422400 3.5933 1419429600 3.5929 1419436800 3.5934 1419444000 3.5931 1419451200 3.5936 1419458400 3.5929 1419465600 3.5938 1419472800 3.5937 1419480000 3.5938 1419487200 3.5938 1419494400 3.5939 1419501600 3.5938 1419508800 3.5940 1419516000 3.5939 1419523200 3.5936 1419530400 3.5936 1419537600 3.5934 1419544800 3.5931 1419552000 3.5923 1419559200 3.5924 1419566400 3.5925 1419573600 3.5924 1419580800 3.5924 1419588000 3.5927 1419595200 3.5923 1419602400 3.5924 1419609600 3.5922 1419616800 3.5920 1419624000 3.5922 1419631200 3.5928 1419638400 3.5926 1419645600 3.5925 1419652800 3.5930 1419660000 3.5935 1419667200 3.5935 1419674400 3.5935 1419681600 3.5934 1419688800 3.5932 1419696000 3.5932 1419703200 3.5932 1419710400 3.5930 1419717600 3.5926 1419724800 3.5929 1419732000 3.5928 1419739200 3.5930 1419746400 3.5926 1419753600 3.5925 1419760800 3.5929 1419768000 3.5935 1419775200 3.5933 1419782400 3.5935 1419789600 3.5932 1419796800 3.5933 1419804000 3.5933 1419811200 3.5935 1419818400 3.5932 1419825600 3.5931 1419832800 3.5932 1419840000 3.5933 1419847200 3.5932 1419854400 3.5932 1419861600 3.5944 1419868800 3.5948 1419876000 3.5951 1419883200 3.5951 1419890400 3.5929 1419897600 3.5935 1419904800 3.5936 1419912000 3.5938 1419919200 3.5942 1419926400 3.5940 1419933600 3.5929 1419940800 3.5935 1419948000 3.5938 1419955200 3.5936 1419962400 3.5936 1419969600 3.5935 1419976800 3.5947 1419984000 3.5934 1419991200 3.5935 1419998400 3.5934 1420005600 3.5933 1420012800 3.5934 1420020000 3.5925 1420027200 3.5933 1420034400 3.5930 1420041600 3.5932 1420048800 3.5931 1420056000 3.5932 1420063200 3.5934 1420070400 3.5932 1420077600 3.5933 1420084800 3.5933 1420092000 3.5933 1420099200 3.5934 1420106400 3.5935 1420113600 3.5932 1420120800 3.5930 1420128000 3.5935 1420135200 3.5933 1420142400 3.5933 1420149600 3.5934 1420156800 3.5934 1420164000 3.5929 1420171200 3.5933 1420178400 3.5925 1420185600 3.5931 1420192800 3.5929 1420200000 3.5929 1420207200 3.5929 1420214400 3.5927 1420221600 3.5929 1420228800 3.5929 1420236000 3.5929 1420243200 3.5929 1420250400 3.5932 1420257600 3.5933 1420264800 3.5930 1420272000 3.5933 1420279200 3.5930 1420286400 3.5931 1420293600 3.5931 1420300800 3.5930 1420308000 3.5929 1420315200 3.5929 1420322400 3.5926 1420329600 3.5929 1420336800 3.5929 1420344000 3.5929 1420351200 3.5927 1420358400 3.5928 1420365600 3.5929 1420372800 3.5919 1420380000 3.5917 1420387200 3.5918 1420394400 3.5923 1420401600 3.5925 1420408800 3.5920 1420416000 3.5921 1420423200 3.5928 1420430400 3.5928 1420437600 3.5935 1420444800 3.5928 1420452000 3.5931 1420459200 3.5931 1420466400 3.5906 1420473600 3.5904 1420480800 3.5899 1420488000 3.5893 1420495200 3.5892 1420502400 3.5891 1420509600 3.5892 1420516800 3.5891 1420524000 3.5892 1420531200 3.5881 1420538400 3.5915 1420545600 3.5919 1420552800 3.5916 1420560000 3.5919 1420567200 3.5915 1420574400 3.5914 1420581600 3.5942 1420588800 3.5927 1420596000 3.5925 1420603200 3.5920 1420610400 3.5914 1420617600 3.5914 1420624800 3.5955 1420632000 3.5963 1420639200 3.5955 1420646400 3.5927 1420653600 3.5916 1420660800 3.5914 1420668000 3.5911 1420675200 3.5911 1420682400 3.5912 1420689600 3.5913 1420696800 3.5918 1420704000 3.5922 1420711200 3.5920 1420718400 3.5913 1420725600 3.5909 1420732800 3.5909 1420740000 3.5907 1420747200 3.5905 1420754400 3.5904 1420761600 3.5904 1420768800 3.5901 1420776000 3.5905 1420783200 3.5903 1420790400 3.5902 1420797600 3.5900 1420804800 3.5913 1420812000 3.5902 1420819200 3.5904 1420826400 3.5905 1420833600 3.5903 1420840800 3.5903 1420848000 3.5904 1420855200 3.5891 1420862400 3.5905 1420869600 3.5902 1420876800 3.5901 1420884000 3.5895 1420891200 3.5905 1420898400 3.5902 1420905600 3.5895 1420912800 3.5891 1420920000 3.5892 1420927200 3.5895 1420934400 3.5895 1420941600 3.5897 1420948800 3.5896 1420956000 3.5896 1420963200 3.5883 1420970400 3.5890 1420977600 3.5897 1420984800 3.5897 1420992000 3.5897 1420999200 3.5896 1421006400 3.5896 1421013600 3.5900 1421020800 3.5901 1421028000 3.5900 1421035200 3.5930 1421042400 3.5928 1421049600 3.5932 1421056800 3.5940 1421064000 3.5944 1421071200 3.5938 1421078400 3.5929 1421085600 3.5936 1421092800 3.5939 1421100000 3.5936 1421107200 3.5941 1421114400 3.5944 1421121600 3.5945 1421128800 3.5943 1421136000 3.5941 1421143200 3.5955 1421150400 3.5954 1421157600 3.5946 1421164800 3.5946 1421172000 3.5950 1421179200 3.5950 1421186400 3.5951 1421193600 3.5941 1421200800 3.5937 1421208000 3.5940 1421215200 3.5947 1421222400 3.5928 1421229600 3.5935 1421236800 3.5937 1421244000 3.5932 1421251200 3.5924 1421258400 3.5921 1421265600 3.5925 1421272800 3.5931 1421280000 3.5930 1421287200 3.5931 1421294400 3.5931 1421301600 3.5953 1421308800 3.5950 1421316000 3.5957 1421323200 3.5958 1421330400 3.5982 1421337600 3.5978 1421344800 3.5970 1421352000 3.5972 1421359200 3.5969 1421366400 3.5971 1421373600 3.5971 1421380800 3.5970 1421388000 3.5968 1421395200 3.6014 1421402400 3.6016 1421409600 3.6024 1421416800 3.6005 1421424000 3.5953 1421431200 3.5955 1421438400 3.5959 1421445600 3.5965 1421452800 3.5955 1421460000 3.5949 1421467200 3.5959 1421474400 3.5960 1421481600 3.5959 1421488800 3.5956 1421496000 3.5956 1421503200 3.5954 1421510400 3.5962 1421517600 3.5957 1421524800 3.5961 1421532000 3.5954 1421539200 3.5958 1421546400 3.5957 1421553600 3.5956 1421560800 3.5951 1421568000 3.5951 1421575200 3.5954 1421582400 3.5955 1421589600 3.5954 1421596800 3.5954 1421604000 3.5955 1421611200 3.5954 1421618400 3.5951 1421625600 3.5954 1421632800 3.5950 1421640000 3.5950 1421647200 3.5925 1421654400 3.5928 1421661600 3.5929 1421668800 3.5928 1421676000 3.5944 1421683200 3.5933 1421690400 3.5930 1421697600 3.5937 1421704800 3.5935 1421712000 3.5930 1421719200 3.5923 1421726400 3.5923 1421733600 3.5922 1421740800 3.5918 1421748000 3.5939 1421755200 3.5907 1421762400 3.5914 1421769600 3.5922 1421776800 3.5928 1421784000 3.5930 1421791200 3.5928 1421798400 3.5926 1421805600 3.5935 1421812800 3.6072 1421820000 3.6079 1421827200 3.6086 1421834400 3.6087 1421841600 3.6089 1421848800 3.6078 1421856000 3.6081 1421863200 3.5984 1421870400 3.5969 1421877600 3.5959 1421884800 3.5951 1422864000 3.5880 1422871200 3.5885 1422871200 3.5885 1422878400 3.5888 1422885600 3.5888 1422892800 3.5888 1422900000 3.5882 1422907200 3.5881 1422914400 3.5865 1422921600 3.5877 1422928800 3.5859 1422936000 3.5859 1422943200 3.5847 1422950400 3.5829 1422957600 3.5834 1422964800 3.5836 1422972000 3.5859 1422979200 3.5865 1422986400 3.5856 1422993600 3.5858 1423000800 3.5853 1423008000 3.5855 1423015200 3.5851 1423022400 3.5854 1423029600 3.5859 1423036800 3.5852 1423044000 3.5856 1423051200 3.5864 1423058400 3.5852 1423065600 3.5847 1423072800 3.5851 1423080000 3.5854 1423087200 3.5871 1423094400 3.5858 1423101600 3.5859 1423108800 3.5850 1423116000 3.5846 1423123200 3.5852 1423130400 3.5856 1423137600 3.5866 1423144800 3.5865 1423152000 3.5870 1423159200 3.5877 1423166400 3.5875 1423173600 3.5870 1423180800 3.5882 1423188000 3.5872 1423195200 3.5859 1423202400 3.5861 1423209600 3.5868 1423216800 3.5856 1423224000 3.5869 1423231200 3.5868 1423238400 3.5875 1423245600 3.5867 1423252800 3.5870 1423260000 3.5864 1423267200 3.5863 1423274400 3.5871 1423281600 3.5861 1423288800 3.5865 1423296000 3.5865 1423303200 3.5860 1423310400 3.5871 1423317600 3.5870 1423324800 3.5870 1423332000 3.5868 1423339200 3.5863 1423346400 3.5867 1423353600 3.5859 1423360800 3.5870 1423368000 3.5869 1423375200 3.5869 1423382400 3.5870 1423389600 3.5871 1423396800 3.5873 1423404000 3.5873 1423411200 3.5872 1423418400 3.5873 1423425600 3.5876 1423432800 3.5879 1423440000 3.5870 1423447200 3.5870 1423454400 3.5872 1423461600 3.5874 1423468800 3.5873 1423476000 3.5876 1423483200 3.5879 1423490400 3.5878 1423497600 3.5876 1423504800 3.5879 1423512000 3.5866 1423519200 3.5865 1423526400 3.5874 1423533600 3.5861 1423540800 3.5866 1423548000 3.5873 1423555200 3.5882 1423562400 3.5879 1423569600 3.5871 1423576800 3.5867 1423584000 3.5875 1423591200 3.5875 1423598400 3.5877 1423605600 3.5879 1423612800 3.5879 1423620000 3.5875 1423627200 3.5886 1423634400 3.5892 1423641600 3.5886 1423648800 3.5894 1423656000 3.5895 1423663200 3.5883 1423670400 3.5890 1423677600 3.5879 1423684800 3.5886 1423692000 3.5875 1423699200 3.5861 1423706400 3.5865 1423713600 3.5888 1423720800 3.5887 1423728000 3.5898 1423735200 3.5899 1423742400 3.5897 1423749600 3.5895 1423756800 3.5894 1423764000 3.5897 1423771200 3.5893 1423778400 3.5892 1423785600 3.5881 1423792800 3.5901 1423800000 3.5898 1423807200 3.5887 1423814400 3.5858 1423821600 3.5844 1423828800 3.5840 1423836000 3.5848 1423843200 3.5848 1423850400 3.5836 1423857600 3.5844 1423864800 3.5843 1423872000 3.5841 1423879200 3.5838 1423886400 3.5838 1423893600 3.5842 1423900800 3.5838 1423908000 3.5839 1423915200 3.5838 1423922400 3.5837 1423929600 3.5840 1423936800 3.5850 1423944000 3.5845 1423951200 3.5837 1423958400 3.5837 1423965600 3.5836 1423972800 3.5838 1423980000 3.5841 1423987200 3.5844 1423994400 3.5846 1424001600 3.5844 1424008800 3.5845 1424016000 3.5844 1424023200 3.5838 1424030400 3.5839 1424037600 3.5840 1424044800 3.5838 1424052000 3.5840 1424059200 3.5846 1424066400 3.5849 1424073600 3.5851 1424080800 3.5853 1424088000 3.5861 1424095200 3.5857 1424102400 3.5875 1424109600 3.5870 1424116800 3.5871 1424124000 3.5867 1424131200 3.5861 1424138400 3.5869 1424145600 3.5868 1424152800 3.5871 1424160000 3.5890 1424167200 3.5875 1424174400 3.5883 1424181600 3.5879 1424188800 3.5883 1424196000 3.5891 1424203200 3.5887 1424210400 3.5880 1424217600 3.5876 1424224800 3.5879 1424232000 3.5883 1424239200 3.5887 1424246400 3.5886 1424253600 3.5893 1424260800 3.5880 1424268000 3.5875 1424275200 3.5879 1424282400 3.5870 1424289600 3.5871 1424296800 3.5875 1424304000 3.5868 1424311200 3.5872 1424318400 3.5878 1424325600 3.5890 1424332800 3.5872 1424340000 3.5872 1424347200 3.5874 1424354400 3.5873 1424361600 3.5876 1424368800 3.5874 1424376000 3.5886 1424383200 3.5865 1424390400 3.5856 1424397600 3.5853 1424404800 3.5860 1424412000 3.5871 1424419200 3.5870 1424426400 3.5867 1424433600 3.5859 1424440800 3.5868 1424448000 3.5869 1424455200 3.5862 1424462400 3.5862 1424469600 3.5860 1424476800 3.5873 1424484000 3.5862 1424491200 3.5866 1424498400 3.5865 1424505600 3.5864 1424512800 3.5862 1424520000 3.5861 1424527200 3.5859 1424534400 3.5859 1424541600 3.5861 1424548800 3.5860 1424556000 3.5858 1424563200 3.5858 1424570400 3.5863 1424577600 3.5867 1424584800 3.5866 1424592000 3.5861 1424599200 3.5864 1424606400 3.5853 1424613600 3.5860 1424620800 3.5862 1424628000 3.5863 1424635200 3.5861 1424642400 3.5862 1424649600 3.5857 1424656800 3.5852 1424664000 3.5858 1424671200 3.5848 1424678400 3.5843 1424685600 3.5849 1424692800 3.5852 1424700000 3.5856 1424707200 3.5854 1424714400 3.5855 1424721600 3.5857 1424728800 3.5853 1424736000 3.5860 1424743200 3.5861 1424750400 3.5862 1424757600 3.5867 1424764800 3.5857 1424772000 3.5850 1424779200 3.5845 1424786400 3.5845 1424793600 3.5843 1424800800 3.5835 1424808000 3.5907 1424815200 3.5850 1424822400 3.5852 1424829600 3.5851 1424836800 3.5854 1424844000 3.5836 1424851200 3.5828 1424858400 3.5825 1424865600 3.5806 1424872800 3.5804 1424880000 3.5812 1424887200 3.5812 1424894400 3.5808 1424901600 3.5818 1424908800 3.5812 1424916000 3.5822 1424923200 3.5825 1424930400 3.5831 1424937600 3.5826 1424944800 3.5824 1424952000 3.5826 1424959200 3.5822 1424966400 3.5818 1424973600 3.5823 1424980800 3.5819 1424988000 3.5819 1424995200 3.5816 1425002400 3.5818 1425009600 3.5817 1425016800 3.5823 1425024000 3.5825 1425031200 3.5829 1425038400 3.5821 1425045600 3.5819 1425052800 3.5810 1425060000 3.5812 1425067200 3.5810 1425074400 3.5809 1425081600 3.5809 1425088800 3.5810 1425096000 3.5806 1425103200 3.5796 1425110400 3.5787 1425117600 3.5799 1425124800 3.5801 1425132000 3.5796 1425139200 3.5808 1425146400 3.5806 1425153600 3.5804 1425160800 3.5806 1425175200 3.5810 1425168000 3.5807 1425182400 3.5802 1425189600 3.5803 1425196800 3.5803 1425204000 3.5805 1425211200 3.5806 1425218400 3.5805 1425225600 3.5803 1425232800 3.5806 1425240000 3.5806 1425247200 3.5805 1425254400 3.5806 1425261600 3.5805 1425268800 3.5825 1425276000 3.5825 1425283200 3.5830 1425290400 3.5830 1425297600 3.5825 1425304800 3.5828 1425312000 3.5828 1425319200 3.5829 1425326400 3.5826 1425333600 3.5833 1425340800 3.5822 1425348000 3.5787 1425355200 3.5839 1425362400 3.5837 1425369600 3.5848 1425376800 3.5860 1425384000 3.5850 1425391200 3.5848 1425398400 3.5846 1425405600 3.5855 1425412800 3.5850 1425420000 3.5849 1425427200 3.5849 1425434400 3.5842 1425456000 3.5837 1425463200 3.5838 1425470400 3.5847 1425477600 3.5838 1425484800 3.5846 1425492000 3.5857 1425499200 3.5853 1425506400 3.5856 1425513600 3.5855 1425520800 3.5891 1425528000 3.5903 1425535200 3.5893 1425542400 3.5901 1425549600 3.5894 1425556800 3.5898 1425564000 3.5897 1425571200 3.5897 1425578400 3.5848 1425585600 3.5849 1425592800 3.5844 1425600000 3.5834 1425607200 3.5848 1425614400 3.5850 1425621600 3.5853 1425628800 3.5846 1425636000 3.5845 1425643200 3.5855 1425650400 3.5852 1425657600 3.5852 1425664800 3.5853 1425672000 3.5856 1425679200 3.5849 1425686400 3.5858 1425693600 3.5856 1425700800 3.5851 1425708000 3.5849 1425715200 3.5855 1425722400 3.5849 1425729600 3.5855 1425736800 3.5852 1425744000 3.5853 1425751200 3.5860 1425758400 3.5860 1425765600 3.5865 1425772800 3.5863 1425780000 3.5864 1425787200 3.5866 1425794400 3.5867 1425801600 3.5881 1425808800 3.5877 1425816000 3.5879 1425823200 3.5881 1425830400 3.5884 1425837600 3.5880 1425844800 3.5884 1425852000 3.5881 1425859200 3.5867 1425866400 3.5871 1425873600 3.5871 1425880800 3.5871 1425888000 3.5871 1425895200 3.5867 1425902400 3.5866 1425909600 3.5893 1425916800 3.5872 1425924000 3.5867 1425931200 3.5873 1425938400 3.5872 1425945600 3.5857 1425952800 3.5853 1425960000 3.5847 1425967200 3.5840 1425974400 3.5842 1425981600 3.5839 1425988800 3.5855 1425996000 3.5842 1426003200 3.5861 1426010400 3.5863 1426017600 3.5861 1426024800 3.5863 1426032000 3.5859 1426039200 3.5860 1426046400 3.5873 1426053600 3.5864 1426060800 3.5865 1426068000 3.5862 1426075200 3.5862 1426082400 3.5865 1426089600 3.5861 1426096800 3.5860 1426104000 3.5874 1426111200 3.5877 1426118400 3.5885 1426125600 3.5879 1426132800 3.5896 1426140000 3.5899 1426147200 3.5892 1426154400 3.5882 1426161600 3.5884 1426168800 3.5884 1426176000 3.5863 1426183200 3.5865 1426190400 3.5880 1426197600 3.5871 1426204800 3.5878 1426212000 3.5864 1426219200 3.5869 1426226400 3.5893 1426233600 3.5905 1426240800 3.5900 1426248000 3.5893 1426255200 3.5896 1426262400 3.5894 1426269600 3.5877 1426276800 3.5882 1426284000 3.5879 1426291200 3.5879 1426298400 3.5880 1426305600 3.5880 1426312800 3.5884 1426320000 3.5883 1426327200 3.5883 1426334400 3.5879 1426341600 3.5878 1426348800 3.5876 1426356000 3.5878 1426363200 3.5880 1426370400 3.5881 1426377600 3.5879 1426384800 3.5871 1426392000 3.5881 1426399200 3.5880 1426406400 3.5880 1426413600 3.5879 1426420800 3.5875 1426428000 3.5875 1426435200 3.5878 1426442400 3.5878 1426449600 3.5879 1426456800 3.5869 1426464000 3.5876 1426471200 3.5871 1426478400 3.5881 1426485600 3.5881 1426492800 3.5878 1426500000 3.5870 1426507200 3.5866 1426514400 3.5886 1426521600 3.5897 1426528800 3.5898 1426536000 3.5875 1426543200 3.5879 1426550400 3.5877 1426557600 3.5876 1426564800 3.5871 1426572000 3.5871 1426579200 3.5886 1426586400 3.5888 1426593600 3.5873 1426600800 3.5878 1426608000 3.5876 1426615200 3.5881 1426622400 3.5875 1426629600 3.5878 1426636800 3.5875 1426644000 3.5877 1426651200 3.5886 1426658400 3.5879 1426665600 3.5860 1426672800 3.5861 1426680000 3.5855 1426687200 3.5864 1426694400 3.5868 1426701600 3.5867 1426708800 3.5869 1426716000 3.5868 1426723200 3.5876 1426730400 3.5895 1426737600 3.5891 1426744800 3.5907 1426752000 3.5934 1426759200 3.5860 1426766400 3.5827 1426773600 3.5820 1426780800 3.5812 1426788000 3.5797 1426795200 3.5804 1426802400 3.5798 1426809600 3.5804 1426816800 3.5804 1426824000 3.5810 1426831200 3.5815 1426838400 3.5817 1426845600 3.5824 1426852800 3.5819 1426860000 3.5825 1426867200 3.5823 1426874400 3.5827 1426881600 3.5826 1426888800 3.5825 1426896000 3.5822 1426903200 3.5825 1426910400 3.5825 1426917600 3.5823 1426924800 3.5827 1426932000 3.5824 1426939200 3.5830 1426946400 3.5825 1426953600 3.5821 1426960800 3.5826 1426968000 3.5826 1426975200 3.5826 1426982400 3.5826 1426989600 3.5824 1426996800 3.5822 1427004000 3.5815 1427011200 3.5823 1427018400 3.5826 1427025600 3.5832 1427032800 3.5829 1427040000 3.5834 1427047200 3.5826 1427054400 3.5877 1427061600 3.5820 1427068800 3.5820 1427076000 3.5824 1427083200 3.5825 1427090400 3.5827 1427097600 3.5822 1427104800 3.5823 1427112000 3.5826 1427119200 3.5813 1427126400 3.5815 1427133600 3.5817 1427140800 3.5818 1427148000 3.5817 1427155200 3.5823 1427162400 3.5834 1427169600 3.5848 1427176800 3.5840 1427184000 3.5834 1427191200 3.5835 1427198400 3.5848 1427205600 3.5841 1427212800 3.5841 1427220000 3.5847 1427227200 3.5847 1427234400 3.5847 1427241600 3.5844 1427248800 3.5847 1427256000 3.5843 1427263200 3.5823 1427270400 3.5825 1427277600 3.5829 1427284800 3.5804 1427292000 3.5824 1427299200 3.5882 1427306400 3.5822 1427313600 3.5812 1427320800 3.5815 1427328000 3.5802 1427335200 3.5812 1427342400 3.5824 1427349600 3.5665 1427356800 3.5664 1427364000 3.5676 1427371200 3.5661 1427378400 3.5700 1427385600 3.5693 1427392800 3.5694 1427400000 3.5724 1427407200 3.5735 1427414400 3.5730 1427421600 3.5734 1427428800 3.5720 1427436000 3.5739 1427443200 3.5730 1427450400 3.5728 1427457600 3.5692 1427464800 3.5694 1427472000 3.5669 1427479200 3.5675 1427486400 3.5678 1427493600 3.5674 1427500800 3.5668 1427508000 3.5667 1427515200 3.5627 1427522400 3.5664 1427529600 3.5671 1427536800 3.5668 1427544000 3.5670 1427551200 3.5676 1427558400 3.5670 1427565600 3.5670 1427572800 3.5658 1427580000 3.5650 1427587200 3.5651 1427594400 3.5647 1427601600 3.5651 1427608800 3.5654 1427616000 3.5663 1427623200 3.5672 1427630400 3.5658 1427637600 3.5658 1427644800 3.5668 1427652000 3.5659 1427659200 3.5664 1427666400 3.5653 1427673600 3.5656 1427680800 3.5657 1427688000 3.5666 1427695200 3.5653 1427702400 3.5665 1427709600 3.5657 1427716800 3.5691 1427724000 3.5659 1427731200 3.5665 1427738400 3.5662 1427745600 3.5672 1427752800 3.5696 1427760000 3.5656 1427767200 3.5671 1427774400 3.5663 1427781600 3.5653 1427788800 3.5660 1427796000 3.5654 1427803200 3.5659 1427810400 3.5669 1427817600 3.5647 1427824800 3.5666 1427832000 3.5663 1427839200 3.5665 1427853600 3.5666 1427846400 3.5649 1427860800 3.5663 1427868000 3.5650 1427875200 3.5650 1427882400 3.5655 1427889600 3.5647 1427896800 3.5647 1427904000 3.5648 1427911200 3.5656 1427918400 3.5658 1427925600 3.5655 1427932800 3.5658 1427940000 3.5661 1427947200 3.5661 1427954400 3.5662 1427961600 3.5662 1427968800 3.5663 1427976000 3.5668 1427983200 3.5661 1427990400 3.5655 1427997600 3.5665 1428004800 3.5664 1428012000 3.5664 1428019200 3.5664 1428026400 3.5658 1428033600 3.5657 1428040800 3.5641 1428048000 3.5660 1428055200 3.5662 1428062400 3.5662 1428069600 3.5669 1428076800 3.5664 1428084000 3.5676 1428091200 3.5674 1428098400 3.5662 1428105600 3.5662 1428112800 3.5660 1428120000 3.5653 1428127200 3.5652 1428134400 3.5650 1428141600 3.5653 1428148800 3.5650 1428156000 3.5664 1428163200 3.5665 1428170400 3.5673 1428177600 3.5665 1428184800 3.5665 1428192000 3.5668 1428199200 3.5667 1428206400 3.5661 1428213600 3.5668 1428220800 3.5665 1428228000 3.5665 1428235200 3.5656 1428242400 3.5661 1428249600 3.5661 1428256800 3.5662 1428264000 3.5661 1428271200 3.5656 1428278400 3.5669 1428285600 3.5665 1428292800 3.5663 1428300000 3.5616 1428307200 3.5664 1428314400 3.5657 1428321600 3.5656 1428328800 3.5667 1428336000 3.5662 1428343200 3.5651 1428350400 3.5662 1428357600 3.5674 1428364800 3.5660 1428372000 3.5664 1428379200 3.5655 1428386400 3.5665 1428393600 3.5689 1428400800 3.5696 1428408000 3.5690 1428415200 3.5693 1428422400 3.5653 1428429600 3.5681 1428436800 3.5652 1428444000 3.5661 1428451200 3.5662 1428458400 3.5669 1428465600 3.5661 1428472800 3.5676 1428480000 3.5664 1428487200 3.5673 1428494400 3.5670 1428501600 3.5671 1428508800 3.5666 1428516000 3.5674 1428523200 3.5664 1428530400 3.5666 1428537600 3.5674 1428544800 3.5673 1428552000 3.5673 1428559200 3.5651 1428566400 3.5689 1428573600 3.5696 1428580800 3.5683 1428588000 3.5680 1428595200 3.5682 1428602400 3.5681 1428609600 3.5668 1428616800 3.5657 1428624000 3.5663 1428631200 3.5685 1428638400 3.5659 1428645600 3.5659 1428652800 3.5665 1428660000 3.5665 1428667200 3.5675 1428674400 3.5664 1428681600 3.5671 1428688800 3.5668 1428696000 3.5665 1428703200 3.5665 1428710400 3.5671 1428717600 3.5669 1428724800 3.5679 1428732000 3.5662 1428739200 3.5665 1428746400 3.5663 1428753600 3.5670 1428760800 3.5666 1428768000 3.5666 1428775200 3.5659 1428782400 3.5671 1428789600 3.5664 1428796800 3.5671 1428804000 3.5678 1428811200 3.5669 1428818400 3.5674 1428825600 3.5681 1428832800 3.5674 1428840000 3.5679 1428847200 3.5683 1428854400 3.5691 1428861600 3.5681 1428868800 3.5671 1428876000 3.5671 1428883200 3.5679 1428890400 3.5665 1428897600 3.5675 1428904800 3.5673 1428912000 3.5680 1428919200 3.5686 1428926400 3.5690 1428933600 3.5666 1428940800 3.5668 1428948000 3.5666 1428955200 3.5674 1428962400 3.5669 1428969600 3.5674 1428976800 3.5684 1428984000 3.5685 1428991200 3.5675 1428998400 3.5673 1429005600 3.5670 1429012800 3.5679 1429020000 3.5679 1429027200 3.5682 1429034400 3.5676 1429041600 3.5673 1429048800 3.5650 1429056000 3.5677 1429063200 3.5678 1429070400 3.5658 1429077600 3.5667 1429084800 3.5678 1429092000 3.5676 1429099200 3.5670 1429106400 3.5673 1429113600 3.5682 1429120800 3.5676 1429128000 3.5676 1429135200 3.5695 1429142400 3.5700 1429149600 3.5689 1429156800 3.5684 1429164000 3.5675 1429171200 3.5681 1429178400 3.5667 1429185600 3.5673 1429192800 3.5664 1429200000 3.5665 1429207200 3.5659 1429214400 3.5664 1429221600 3.5662 1429228800 3.5694 1429236000 3.5680 1429243200 3.5682 1429250400 3.5681 1429257600 3.5693 1429264800 3.5676 1429272000 3.5672 1429279200 3.5663 1429286400 3.5671 1429293600 3.5666 1429300800 3.5673 1429308000 3.5665 1429315200 3.5674 1429322400 3.5668 1429329600 3.5669 1429336800 3.5667 1429344000 3.5671 1429351200 3.5670 1429358400 3.5666 1429365600 3.5679 1429372800 3.5686 1429380000 3.5667 1429387200 3.5668 1429394400 3.5668 1429401600 3.5669 1429408800 3.5666 1429416000 3.5666 1429423200 3.5664 1429430400 3.5667 1429437600 3.5663 1429444800 3.5666 1429452000 3.5659 1429459200 3.5679 1429466400 3.5675 1429473600 3.5666 1429480800 3.5655 1429488000 3.5666 1429495200 3.5654 1429502400 3.5657 1429509600 3.5673 1429516800 3.5696 1429524000 3.5692 1429531200 3.5701 1429538400 3.5698 1429545600 3.5699 1429552800 3.5698 1429560000 3.5697 1429567200 3.5692 1429574400 3.5700 1429581600 3.5699 1429588800 3.5705 1429596000 3.5698 1429603200 3.5707 1429610400 3.5694 1429617600 3.5696 1429624800 3.5701 1429632000 3.5704 1429639200 3.5704 1429646400 3.5707 1429653600 3.5694 1429660800 3.5700 1429668000 3.5684 1429675200 3.5690 1429682400 3.5697 1429689600 3.5701 1429696800 3.5698 1429704000 3.5701 1429711200 3.5701 1429718400 3.5701 1429725600 3.5699 1429732800 3.5694 1429740000 3.5700 1429747200 3.5689 1429754400 3.5699 1429761600 3.5698 1429768800 3.5683 1429776000 3.5682 1429783200 3.5671 1429790400 3.5675 1429797600 3.5675 1429804800 3.5671 1429812000 3.5672 1429819200 3.5670 1429826400 3.5671 1429833600 3.5650 1429840800 3.5646 1429848000 3.5652 1429855200 3.5636 1429862400 3.5640 1429869600 3.5640 1429876800 3.5642 1429884000 3.5646 1429891200 3.5650 1429898400 3.5642 1429905600 3.5636 1429912800 3.5640 1429920000 3.5651 1429927200 3.5653 1429934400 3.5650 1429941600 3.5653 1429948800 3.5653 1429956000 3.5650 1429963200 3.5655 1429970400 3.5648 1429977600 3.5657 1429984800 3.5656 1429992000 3.5651 1429999200 3.5652 1430006400 3.5668 1430013600 3.5677 1430020800 3.5672 1430028000 3.5671 1430035200 3.5674 1430042400 3.5671 1430049600 3.5668 1430056800 3.5670 1430064000 3.5663 1430071200 3.5658 1430078400 3.5656 1430085600 3.5655 1430092800 3.5656 1430100000 3.5663 1430107200 3.5667 1430114400 3.5668 1430121600 3.5668 1430128800 3.5670 1430136000 3.5669 1430143200 3.5670 1430150400 3.5673 1430157600 3.5673 1430164800 3.5681 1430172000 3.5668 1430179200 3.5679 1430186400 3.5675 1430193600 3.5678 1430200800 3.5676 1430208000 3.5675 1430215200 3.5672 1430222400 3.5656 1430229600 3.5654 1430236800 3.5654 1430244000 3.5650 1430251200 3.5608 1430258400 3.5603 1430265600 3.5611 1430272800 3.5638 1430280000 3.5727 1430287200 3.5637 1430294400 3.5650 1430301600 3.5649 1430308800 3.5649 1430316000 3.5648 1430323200 3.5659 1430330400 3.5667 1430337600 3.5664 1430344800 3.5672 1430352000 3.5677 1430359200 3.5664 1430366400 3.5666 1430373600 3.5663 1430380800 3.5661 1430388000 3.5660 1430395200 3.5664 1430402400 3.5630 1430409600 3.5629 1430416800 3.5626 1430424000 3.5626 1430431200 3.5616 1430445600 3.5619 1430438400 3.5617 1430452800 3.5624 1430460000 3.5631 1430467200 3.5635 1430474400 3.5637 1430481600 3.5639 1430488800 3.5647 1430496000 3.5643 1430503200 3.5645 1430510400 3.5642 1430517600 3.5643 1430524800 3.5647 1430532000 3.5645 1430539200 3.5643 1430546400 3.5633 1430553600 3.5636 1430560800 3.5646 1430568000 3.5643 1430575200 3.5643 1430582400 3.5648 1430589600 3.5639 1430596800 3.5644 1430604000 3.5643 1430611200 3.5646 1430618400 3.5644 1430625600 3.5645 1430632800 3.5640 1430640000 3.5624 1430647200 3.5651 1430654400 3.5646 1430661600 3.5646 1430668800 3.5658 1430676000 3.5648 1430683200 3.5650 1430690400 3.5651 1430697600 3.5649 1430704800 3.5657 1430712000 3.5659 1430719200 3.5648 1430726400 3.5656 1430733600 3.5662 1430740800 3.5653 1430748000 3.5656 1430755200 3.5658 1430762400 3.5654 1430769600 3.5657 1430776800 3.5655 1430784000 3.5657 1430791200 3.5636 1430798400 3.5640 1430805600 3.5628 1430812800 3.5648 1430820000 3.5650 1430827200 3.5655 1430834400 3.5652 1430841600 3.5661 1430848800 3.5655 1430856000 3.5653 1430863200 3.5660 1430870400 3.5656 1430877600 3.5659 1430884800 3.5663 1430892000 3.5667 1430899200 3.5668 1430906400 3.5683 1430913600 3.5665 1430920800 3.5662 1430928000 3.5672 1430935200 3.5671 1430942400 3.5674 1430949600 3.5673 1430956800 3.5670 1430964000 3.5669 1430971200 3.5676 1430978400 3.5666 1430985600 3.5671 1430992800 3.5673 1431000000 3.5662 1431007200 3.5667 1431014400 3.5674 1431021600 3.5675 1431028800 3.5672 1431036000 3.5670 1431043200 3.5675 1431050400 3.5676 1431057600 3.5672 1431064800 3.5683 1431072000 3.5678 1431079200 3.5683 1431086400 3.5679 1431093600 3.5674 1431100800 3.5683 1431108000 3.5678 1431115200 3.5676 1431122400 3.5676 1431129600 3.5678 1431136800 3.5687 1431144000 3.5687 1431151200 3.5683 1431158400 3.5690 1431165600 3.5689 1431172800 3.5687 1431180000 3.5681 1431187200 3.5680 1431194400 3.5683 1431201600 3.5688 1431208800 3.5680 1431216000 3.5689 1431223200 3.5691 1431230400 3.5687 1431237600 3.5690 1431244800 3.5685 1431252000 3.5683 1431259200 3.5685 1431266400 3.5683 1431273600 3.5690 1431280800 3.5683 1431288000 3.5685 1431295200 3.5689 1431302400 3.5689 1431309600 3.5684 1431316800 3.5682 1431324000 3.5685 1431331200 3.5681 1431338400 3.5677 1431345600 3.5677 1431352800 3.5680 1431360000 3.5669 1431367200 3.5665 1431374400 3.5650 1431381600 3.5654 1431388800 3.5649 1431396000 3.5648 1431403200 3.5648 1431410400 3.5648 1431417600 3.5649 1431424800 3.5640 1431432000 3.5650 1431439200 3.5649 1431446400 3.5648 1431453600 3.5644 1431460800 3.5710 1431468000 3.5703 1431475200 3.5706 1431482400 3.5708 1431489600 3.5708 1431496800 3.5711 1431504000 3.5712 1431511200 3.5703 1431518400 3.5724 1431525600 3.5705 1431532800 3.5706 1431540000 3.5710 1431547200 3.5713 1431554400 3.5717 1431561600 3.5715 1431568800 3.5703 1431576000 3.5696 1431583200 3.5702 1431590400 3.5697 1431597600 3.5704 1431604800 3.5703 1431612000 3.5714 1431619200 3.5709 1431626400 3.5705 1431633600 3.5707 1431640800 3.5705 1431648000 3.5718 1431655200 3.5711 1431662400 3.5716 1431669600 3.5714 1431676800 3.5715 1431684000 3.5705 1431691200 3.5703 1431698400 3.5700 1431705600 3.5705 1431712800 3.5702 1431720000 3.5703 1431727200 3.5705 1431734400 3.5710 1431741600 3.5705 1431748800 3.5710 1431756000 3.5705 1431763200 3.5704 1431770400 3.5710 1431777600 3.5704 1431784800 3.5712 1431792000 3.5703 1431799200 3.5716 1431806400 3.5706 1431813600 3.5703 1431820800 3.5698 1431828000 3.5703 1431835200 3.5700 1431842400 3.5698 1431849600 3.5705 1431856800 3.5704 1431864000 3.5708 1431871200 3.5707 1431878400 3.5708 1431885600 3.5698 1431892800 3.5706 1431900000 3.5701 1431907200 3.5709 1431914400 3.5702 1431921600 3.5708 1431928800 3.5708 1431936000 3.5706 1431943200 3.5712 1431950400 3.5704 1431957600 3.5714 1431964800 3.5710 1431972000 3.5710 1431979200 3.5705 1431986400 3.5704 1431993600 3.5700 1432000800 3.5705 1432008000 3.5702 1432015200 3.5712 1432022400 3.5700 1432029600 3.5696 1432036800 3.5703 1432044000 3.5718 1432051200 3.5709 1432058400 3.5709 1432065600 3.5715 1432072800 3.5712 1432080000 3.5717 1432087200 3.5715 1432094400 3.5709 1432101600 3.5711 1432108800 3.5707 1432116000 3.5713 1432123200 3.5709 1432130400 3.5717 1432137600 3.5708 1432144800 3.5703 1432152000 3.5712 1432159200 3.5705 1432166400 3.5721 1432173600 3.5713 1432180800 3.5716 1432188000 3.5724 1432195200 3.5724 1432202400 3.5725 1432209600 3.5737 1432216800 3.5737 1432224000 3.5740 1432231200 3.5738 1432238400 3.5724 1432245600 3.5725 1432252800 3.5720 1432260000 3.5720 1432267200 3.5723 1432274400 3.5722 1432281600 3.5717 1432288800 3.5717 1432296000 3.5719 1432303200 3.5714 1432310400 3.5716 1432317600 3.5723 1432324800 3.5716 1432332000 3.5718 1432339200 3.5717 1432346400 3.5719 1432353600 3.5720 1432360800 3.5716 1432368000 3.5711 1432375200 3.5723 1432382400 3.5715 1432389600 3.5719 1432396800 3.5729 1432404000 3.5715 1432411200 3.5721 1432418400 3.5711 1432425600 3.5715 1432432800 3.5711 1432440000 3.5715 1432447200 3.5716 1432454400 3.5721 1432461600 3.5713 1432468800 3.5712 1432476000 3.5713 1432483200 3.5713 1432490400 3.5711 1432497600 3.5722 1432504800 3.5715 1432512000 3.5723 1432519200 3.5716 1432526400 3.5724 1432533600 3.5718 1432540800 3.5722 1432548000 3.5717 1432555200 3.5718 1432562400 3.5719 1432569600 3.5716 1432576800 3.5720 1432584000 3.5718 1432591200 3.5723 1432598400 3.5724 1432605600 3.5720 1432612800 3.5723 1432620000 3.5721 1432627200 3.5724 1432634400 3.5728 1432641600 3.5726 1432648800 3.5719 1432656000 3.5716 1432663200 3.5701 1432670400 3.5708 1432677600 3.5717 1432684800 3.5719 1432692000 3.5713 1432699200 3.5712 1432706400 3.5719 1432713600 3.5719 1432720800 3.5722 1432728000 3.5714 1432735200 3.5745 1432742400 3.5749 1432749600 3.5745 1432756800 3.5746 1432764000 3.5745 1432771200 3.5748 1432778400 3.5749 1432785600 3.5755 1432792800 3.5754 1432800000 3.5752 1432807200 3.5755 1432814400 3.5721 1432821600 3.5723 1432828800 3.5739 1432836000 3.5737 1432843200 3.5737 1432850400 3.5727 1432857600 3.5739 1432864800 3.5741 1432872000 3.5735 1432879200 3.5741 1432886400 3.5725 1432893600 3.5724 1432900800 3.5719 1432908000 3.5713 1432915200 3.5723 1432922400 3.5718 1432929600 3.5718 1432936800 3.5717 1432944000 3.5727 1432951200 3.5732 1432958400 3.5724 1432965600 3.5732 1432972800 3.5726 1432980000 3.5717 1432987200 3.5715 1432994400 3.5717 1433001600 3.5719 1433008800 3.5719 1433016000 3.5720 1433023200 3.5720 1433030400 3.5719 1433037600 3.5725 1433044800 3.5730 1433052000 3.5731 1433059200 3.5727 1433066400 3.5717 1433073600 3.5718 1433080800 3.5716 1433088000 3.5718 1433095200 3.5707 1433102400 3.5714 1433109600 3.5708 1433124000 3.5714 1433116800 3.5704 1433131200 3.5717 1433138400 3.5713 1433145600 3.5713 1433152800 3.5714 1433160000 3.5717 1433167200 3.5727 1433174400 3.5733 1433181600 3.5716 1433188800 3.5716 1433196000 3.5719 1433203200 3.5721 1433210400 3.5718 1433217600 3.5722 1433224800 3.5724 1433232000 3.5715 1433239200 3.5699 1433246400 3.5701 1433253600 3.5704 1433260800 3.5701 1433268000 3.5695 1433275200 3.5700 1433282400 3.5696 1433289600 3.5701 1433296800 3.5701 1433304000 3.5705 1433311200 3.5716 1433318400 3.5718 1433325600 3.5713 1433332800 3.5710 1433340000 3.5713 1433347200 3.5712 1433354400 3.5715 1433361600 3.5722 1433368800 3.5718 1433376000 3.5723 1433383260 3.5706 1433390400 3.5732 1433397600 3.5736 1433404800 3.5734 1433412000 3.5755 1433419200 3.5764 1433426400 3.5760 1433433600 3.5761 1433440800 3.5756 1433448000 3.5759 1433455200 3.5758 1433462400 3.5758 1433469600 3.5759 1433476800 3.5765 1433484000 3.5775 1433491200 3.5774 1433498400 3.5773 1433505600 3.5774 1433512800 3.5769 1433520000 3.5773 1433527200 3.5765 1433534400 3.5769 1433541600 3.5761 1433548800 3.5763 1433556000 3.5759 1433563200 3.5762 1433570400 3.5759 1433577600 3.5768 1433584800 3.5768 1433592000 3.5766 1433599200 3.5763 1433606400 3.5772 1433613600 3.5774 1433620800 3.5773 1433628000 3.5767 1433635200 3.5761 1433642400 3.5763 1433649600 3.5764 1433656800 3.5764 1433664000 3.5767 1433671200 3.5767 1433678400 3.5771 1433685600 3.5770 1433692800 3.5774 1433700000 3.5767 1433707200 3.5770 1433714400 3.5769 1433721600 3.5765 1433728800 3.5761 1433736000 3.5765 1433743200 3.5763 1433750400 3.5759 1433757600 3.5760 1433764800 3.5759 1433772000 3.5762 1433779200 3.5760 1433786400 3.5751 1433793600 3.5749 1433800800 3.5753 1433808000 3.5752 1433815200 3.5761 1433822400 3.5762 1433829600 3.5741 1433836800 3.5744 1433844000 3.5743 1433851200 3.5750 1433858400 3.5746 1433865600 3.5748 1433872800 3.5742 1433880000 3.5744 1433887200 3.5738 1433894400 3.5744 1433901600 3.5744 1433908800 3.5744 1433916000 3.5751 1433923200 3.5740 1433930400 3.5742 1433937600 3.5746 1433944800 3.5734 1433952000 3.5736 1433959200 3.5726 1433966400 3.5724 1433973600 3.5732 1433980800 3.5725 1433988000 3.5728 1433995200 3.5725 1434002400 3.5720 1434009600 3.5728 1434016800 3.5726 1434024000 3.5732 1434031200 3.5738 1434038400 3.5740 1434045600 3.5732 1434052800 3.5731 1434060000 3.5748 1434067200 3.5737 1434074400 3.5725 1434081600 3.5731 1434088800 3.5735 1434096000 3.5735 1434103200 3.5741 1434110400 3.5741 1434117600 3.5729 1434124800 3.5737 1434132000 3.5734 1434139200 3.5730 1434146400 3.5730 1434153600 3.5733 1434160800 3.5728 1434168000 3.5730 1434175200 3.5726 1434182400 3.5734 1434189600 3.5725 1434196800 3.5730 1434204000 3.5723 1434211200 3.5732 1434218400 3.5741 1434225600 3.5741 1434232800 3.5743 1434240000 3.5734 1434247200 3.5727 1434254400 3.5743 1434261600 3.5739 1434268800 3.5728 1434276000 3.5729 1434283200 3.5726 1434290400 3.5718 1434297600 3.5724 1434304800 3.5722 1434312000 3.5722 1434319200 3.5720 1434326400 3.5721 1434333600 3.5727 1434340800 3.5727 1434348000 3.5730 1434355200 3.5732 1434362400 3.5737 1434369600 3.5738 1434376800 3.5737 1434384000 3.5737 1434391200 3.5728 1434398400 3.5729 1434405600 3.5725 1434412800 3.5721 1434420000 3.5718 1434427200 3.5721 1434434400 3.5728 1434441600 3.5725 1434448800 3.5723 1434456000 3.5726 1434463200 3.5724 1434470400 3.5733 1434477600 3.5728 1434484800 3.5725 1434492000 3.5711 1434499200 3.5720 1434506400 3.5719 1434513600 3.5726 1434520800 3.5726 1434528000 3.5723 1434535200 3.5622 1434542400 3.5619 1434549600 3.5616 1434556800 3.5617 1434564000 3.5611 1434571200 3.5615 1434578400 3.5618 1434585600 3.5619 1434592800 3.5615 1434600000 3.5627 1434607200 3.5620 1434614400 3.5622 1434621600 3.5620 1434628800 3.5620 1434636000 3.5617 1434643200 3.5620 1434650400 3.5625 1434657600 3.5616 1434664800 3.5626 1434672000 3.5619 1434679200 3.5623 1434686400 3.5657 1434693600 3.5621 1434700800 3.5618 1434708000 3.5616 1434715200 3.5619 1434722400 3.5613 1434729600 3.5616 1434736800 3.5610 1434744000 3.5600 1434751200 3.5601 1434758400 3.5608 1434765600 3.5610 1434772800 3.5611 1434780000 3.5606 1434787200 3.5608 1434794400 3.5605 1434801600 3.5607 1434808800 3.5606 1434816000 3.5608 1434823200 3.5596 1434830400 3.5606 1434837600 3.5600 1434844800 3.5607 1434852000 3.5607 1434859200 3.5600 1434866400 3.5598 1434873600 3.5600 1434880800 3.5601 1434888000 3.5605 1434895200 3.5608 1434902400 3.5608 1434909600 3.5610 1434916800 3.5610 1434924000 3.5608 1434931200 3.5614 1434938400 3.5609 1434945600 3.5606 1434952800 3.5602 1434960000 3.5602 1434967200 3.5600 1434974400 3.5614 1434981600 3.5617 1434988800 3.5622 1434996000 3.5618 1435003200 3.5613 1435010400 3.5631 1435017600 3.5623 1435024800 3.5623 1435032000 3.5622 1435039200 3.5619 1435046400 3.5627 1435053600 3.5651 1435060800 3.5641 1435068000 3.5637 1435075200 3.5638 1435082400 3.5636 1435089600 3.5633 1435096800 3.5628 1435104000 3.5627 1435111200 3.5635 1435118400 3.5629 1435125600 3.5641 1435132800 3.5636 1435140000 3.5636 1435147200 3.5646 1435154400 3.5646 1435161600 3.5636 1435168800 3.5635 1435176000 3.5641 1435183200 3.5636 1435190400 3.5641 1435197600 3.5643 1435204800 3.5645 1435212000 3.5646 1435219200 3.5645 1435226400 3.5645 1435233600 3.5647 1435240800 3.5648 1435248000 3.5648 1435255200 3.5645 1435262400 3.5651 1435269600 3.5646 1435276800 3.5649 1435284000 3.5645 1435291200 3.5635 1435298400 3.5631 1435305600 3.5635 1435312800 3.5640 1435320000 3.5642 1435327200 3.5646 1435334400 3.5658 1435341600 3.5653 1435348800 3.5633 1435356000 3.5664 1435363200 3.5657 1435370400 3.5659 1435377600 3.5661 1435384800 3.5664 1435392000 3.5665 1435399200 3.5654 1435406400 3.5656 1435413600 3.5653 1435420800 3.5657 1435428000 3.5654 1435435200 3.5655 1435442400 3.5650 1435449600 3.5651 1435456800 3.5646 1435464000 3.5648 1435471200 3.5648 1435478400 3.5646 1435485600 3.5642 1435492800 3.5641 1435500000 3.5641 1435507200 3.5644 1435514400 3.5650 1435521600 3.5648 1435528800 3.5646 1435536000 3.5643 1435543200 3.5591 1435550400 3.5642 1435557600 3.5641 1435564800 3.5643 1435572000 3.5648 1435579200 3.5653 1435586400 3.5653 1435593600 3.5650 1435600800 3.5650 1435608000 3.5655 1435615200 3.5653 1435622400 3.5651 1435629600 3.5651 1435636800 3.5651 1435644000 3.5650 1435651200 3.5657 1435658400 3.5651 1435665600 3.5652 1435672800 3.5642 1435680000 3.5647 1435687200 3.5646 1435694400 3.5654 1435701600 3.5646 1435708740 3.5642 1435716000 3.5652 1435708800 3.5642 1435723200 3.5649 1435730400 3.5658 1435737600 3.5674 1435744800 3.5664 1435752000 3.5677 1435759200 3.5682 1435766400 3.5690 1435773600 3.5682 1435780800 3.5685 1435788000 3.5686 1435795200 3.5686 1435802400 3.5685 1435809600 3.5696 1435816800 3.5676 1435824000 3.5689 1435831200 3.5690 1435838400 3.5686 1435845600 3.5684 1435852800 3.5678 1435860000 3.5675 1435867200 3.5680 1435874400 3.5681 1435881600 3.5681 1435888800 3.5682 1435896000 3.5678 1435903200 3.5662 1435910400 3.5679 1435917600 3.5680 1435924800 3.5682 1435932000 3.5674 1435939200 3.5672 1435946400 3.5673 1435953600 3.5685 1435960800 3.5672 1435968000 3.5672 1435975200 3.5667 1435982400 3.5669 1435989600 3.5677 1435996800 3.5673 1436004000 3.5681 1436011200 3.5676 1436018400 3.5675 1436025600 3.5675 1436032800 3.5673 1436040000 3.5676 1436047200 3.5676 1436054400 3.5685 1436061600 3.5678 1436068800 3.5678 1436076000 3.5680 1436083200 3.5677 1436090400 3.5675 1436097600 3.5677 1436104800 3.5694 1436112000 3.5681 1436119200 3.5680 1436126400 3.5677 1436133600 3.5675 1436140800 3.5676 1436148000 3.5674 1436155200 3.5682 1436162400 3.5678 1436169600 3.5679 1436176800 3.5679 1436184000 3.5682 1436191200 3.5672 1436198400 3.5673 1436205600 3.5669 1436212800 3.5674 1436220000 3.5673 1436227200 3.5674 1436234400 3.5673 1436241600 3.5673 1436248800 3.5672 1436256000 3.5665 1436263200 3.5672 1436270400 3.5674 1436277600 3.5676 1436284800 3.5679 1436292000 3.5677 1436299200 3.5677 1436306400 3.5676 1436313600 3.5679 1436320800 3.5678 1436328000 3.5689 1436335200 3.5677 1436342400 3.5688 1436349600 3.5684 1436356800 3.5685 1436364000 3.5662 1436371200 3.5663 1436378400 3.5664 1436385600 3.5665 1436392800 3.6347 1436400000 3.6358 1436407200 3.6365 1436414400 3.6360 1436421600 3.6361 1436428800 3.6330 1436436000 3.6364 1436443200 3.6334 1436450400 3.6372 1436457600 3.6343 1436464800 3.6343 1436472000 3.6340 1436479200 3.6354 1436486400 3.6363 1436493600 3.6367 1436500800 3.6363 1436508000 3.6358 1436515200 3.6367 1436522400 3.6360 1436529600 3.6332 1436536800 3.6362 1436544000 3.6367 1436551200 3.6364 1436558400 3.6333 1436565600 3.6360 1436572800 3.6364 1436580000 3.6357 1436587200 3.6359 1436594400 3.6362 1436601600 3.6361 1436608800 3.6330 1436616000 3.6363 1436623200 3.6362 1436630400 3.6284 1436637600 3.6311 1436644800 3.6273 1436652000 3.6267 1436659200 3.6269 1436666400 3.6310 1436673600 3.6337 1436680800 3.6310 1436688000 3.6350 1436695200 3.6341 1436702400 3.6313 1436709600 3.6333 1436716800 3.6350 1436724000 3.6349 1436731200 3.6339 1436738400 3.6313 1436745600 3.6315 1436752800 3.6343 1436760000 3.6347 1436767200 3.6346 1436774400 3.6320 1436781600 3.6316 1436788800 3.6323 1436796000 3.6320 1436803200 3.6315 1436810400 3.6339 1436817600 3.6309 1436824800 3.6315 1436832000 3.6318 1436839200 3.6316 1436846400 3.6350 1436853600 3.6323 1436860800 3.6355 1436868000 3.6354 1436875200 3.6359 1436882400 3.6332 1436889600 3.6334 1436896800 3.6335 1436904000 3.6366 1436911200 3.6335 1436918400 3.6348 1436925600 3.6344 1436932800 3.6359 1436940000 3.6371 1436947200 3.6368 1436954400 3.6373 1436961600 3.6376 1436968800 3.6341 1436976000 3.6373 1436983200 3.6341 1436990400 3.6335 1436997600 3.6325 1437004800 3.6318 1437012000 3.6323 1437019200 3.6363 1437026400 3.6361 1437033600 3.6364 1437040800 3.6363 1437048000 3.6363 1437055200 3.6343 1437062400 3.6343 1437069600 3.6342 1437076800 3.6337 1437084000 3.6340 1437091200 3.6349 1437098400 3.6376 1437105600 3.6368 1437112800 3.6376 1437120000 3.6379 1437127200 3.6390 1437134400 3.6371 1437141600 3.6325 1437148800 3.6326 1437156000 3.6330 1437163200 3.6338 1437170400 3.6340 1437177600 3.6347 1437184800 3.6371 1437192000 3.6374 1437199200 3.6374 1437206400 3.6375 1437213600 3.6340 1437220800 3.6345 1437228000 3.6371 1437235200 3.6374 1437242400 3.6346 1437249600 3.6373 1437256800 3.6346 1437264000 3.6349 1437271200 3.6379 1437278400 3.6367 1437285600 3.6374 1437292800 3.6375 1437300000 3.6372 1437307200 3.6343 1437314400 3.6369 1437321600 3.6344 1437328800 3.6345 1437336000 3.6349 1437343200 3.6351 1437350400 3.6348 1437357600 3.6343 1437364800 3.6372 1437372000 3.6342 1437379200 3.6347 1437386400 3.6336 1437393600 3.6367 1437400800 3.6372 1437408000 3.6372 1437415200 3.6359 1437422400 3.6351 1437429600 3.6384 1437436800 3.6376 1437444000 3.6377 1437451200 3.6385 1437458400 3.6399 1437465600 3.6393 1437472800 3.6373 1437480000 3.6353 1437487200 3.6350 1437494400 3.6352 1437501600 3.6375 1437508800 3.6351 1437516000 3.6347 1437523200 3.6347 1437530400 3.6360 1437537600 3.6390 1437544800 3.6393 1437552000 3.6358 1437559200 3.6383 1437566400 3.6357 1437573600 3.6380 1437580800 3.6378 1437588000 3.6406 1437595200 3.6388 1437602400 3.6381 1437609600 3.6419 1437616800 3.6387 1437624000 3.6417 1437631200 3.5665 1437638400 3.5661 1437645600 3.5671 1437652800 3.5667 1437660000 3.5661 1437667200 3.5108 1437674400 3.5108 1437681600 3.5115 1437688800 3.5113 1437696000 3.5113 1437703200 3.5112 1437710400 3.5109 1437717600 3.5089 1437724800 3.5093 1437732000 3.5098 1437739200 3.5104 1437746400 3.5108 1437753600 3.5109 1437760800 3.5107 1437768000 3.5106 1437775200 3.5099 1437782400 3.5108 1437789600 3.5107 1437796800 3.5108 1437804000 3.5111 1437811200 3.5117 1437818400 3.5112 1437825600 3.5106 1437832800 3.5101 1437840000 3.5105 1437847200 3.5106 1437854400 3.5112 1437861600 3.5111 1437868800 3.5114 1437876000 3.5116 1437883200 3.5114 1437890400 3.5114 1437897600 3.5135 1437904800 3.5129 1437912000 3.5111 1437919200 3.5111 1437926400 3.5113 1437933600 3.5112 1437940800 3.5114 1437948000 3.5117 1437955200 3.5119 1437962400 3.5161 1437969600 3.5117 1437976800 3.5114 1437984000 3.5118 1437991200 3.5117 1437998400 3.5108 1438005600 3.5111 1438012800 3.5107 1438020000 3.5105 1438027200 3.5105 1438034400 3.5103 1438041600 3.5115 1438048800 3.5101 1438056000 3.5105 1438063200 3.5107 1438070400 3.5099 1438077600 3.5103 1438084800 3.5104 1438092000 3.5094 1438099200 3.5097 1438106400 3.5092 1438113600 3.5095 1438120800 3.5095 1438128000 3.5095 1438135200 3.5096 1438142400 3.5097 1438149600 3.5100 1438156800 3.5105 1438164000 3.5100 1438171200 3.5098 1438178400 3.5102 1438185600 3.5102 1438192800 3.5097 1438200000 3.5100 1438207200 3.5103 1438214400 3.5105 1438221600 3.5104 1438228800 3.5107 1438236000 3.5101 1438243200 3.5099 1438250400 3.5104 1438257600 3.5108 1438264800 3.5109 1438272000 3.5118 1438279200 3.5128 1438286400 3.5126 1438293600 3.5118 1438300800 3.5120 1438308000 3.5123 1438315200 3.5125 1438322400 3.5125 1438329600 3.5138 1438336800 3.5121 1438344000 3.5127 1438351200 3.5124 1438358400 3.5126 1438365600 3.5125 1438372800 3.5122 1438380000 3.5122 1438394400 3.5126 1438387200 3.5126 1438401600 3.5125 1438408800 3.5128 1438416000 3.5131 1438423200 3.5127 1438430400 3.5136 1438437600 3.5140 1438444800 3.5175 1438452000 3.5180 1438459200 3.5169 1438466400 3.5170 1438473600 3.5160 1438480800 3.5165 1438488000 3.5157 1438495200 3.5154 1438502400 3.5153 1438509600 3.5153 1438516800 3.5154 1438524000 3.5157 1438531200 3.5137 1438538400 3.5129 1438545600 3.5121 1438552800 3.5120 1438560000 3.5119 1438567200 3.5123 1438574400 3.5121 1438581600 3.5125 1438588800 3.5128 1438596000 3.5128 1438603200 3.5131 1438610400 3.5129 1438617600 3.5123 1438624800 3.5125 1438632000 3.5123 1438639200 3.5120 1438646400 3.5123 1438653600 3.5122 1438660800 3.5126 1438668000 3.5116 1438675200 3.5110 1438682400 3.5121 1438689600 3.5130 1438696800 3.5129 1438704000 3.5118 1438711200 3.5122 1438718400 3.5115 1438725600 3.5119 1438732800 3.5121 1438740000 3.5119 1438747200 3.5105 1438754400 3.5100 1438761600 3.5104 1438768800 3.5095 1438776000 3.5107 1438783200 3.5094 1438790400 3.5092 1438797600 3.5091 1438804800 3.5094 1438812000 3.5088 1438819200 3.5098 1438826400 3.5090 1438833600 3.5081 1438840800 3.5081 1438848000 3.5071 1438855200 3.5074 1438862400 3.5075 1438869600 3.5079 1438876800 3.5082 1438884000 3.5079 1438891200 3.5072 1438898400 3.5076 1438905600 3.5079 1438912800 3.5081 1438920000 3.5080 1438927200 3.5079 1438934400 3.5079 1438941600 3.5080 1438948800 3.5074 1438956000 3.5077 1438963200 3.5083 1438970400 3.5086 1438977600 3.5089 1438984800 3.5093 1438992000 3.5092 1438999200 3.5091 1439006400 3.5095 1439013600 3.5164 1439020800 3.5093 1439028000 3.5096 1439035200 3.5096 1439042400 3.5101 1439049600 3.5103 1439056800 3.5100 1439064000 3.5101 1439071200 3.5099 1439078400 3.5092 1439085600 3.5105 1439092800 3.5105 1439100000 3.5104 1439107200 3.5108 1439114400 3.5102 1439121600 3.5102 1439128800 3.5103 1439136000 3.5105 1439143200 3.5103 1439150400 3.5106 1439157600 3.5111 1439164800 3.5109 1439172000 3.5109 1439179200 3.5099 1439186400 3.5102 1439193600 3.5103 1439200800 3.5103 1439208000 3.5106 1439215200 3.5103 1439222400 3.5098 1439229600 3.5099 1439236800 3.5093 1439244000 3.5096 1439251200 3.5092 1439258400 3.5083 1439265600 3.5086 1439272800 3.5077 1439280000 3.5082 1439287200 3.5075 1439294400 3.5082 1439301600 3.5086 1439308800 3.5090 1439316000 3.5089 1439323200 3.5091 1439330400 3.5085 1439337600 3.5090 1439344800 3.5092 1439352000 3.5092 1439359200 3.5102 1439366400 3.5111 1439373600 3.5110 1439380800 3.5111 1439388000 3.5104 1439395200 3.5106 1439402400 3.5106 1439409600 3.5106 1439416800 3.5107 1439424000 3.5114 1439431200 3.5101 1439438400 3.5106 1439445600 3.5112 1439452800 3.5103 1439460000 3.5100 1439467200 3.5121 1439474400 3.5108 1439481600 3.5111 1439488800 3.5106 1439496000 3.5113 1439503200 3.5118 1439510400 3.5113 1439517600 3.5119 1439524800 3.5101 1439532000 3.5097 1439539200 3.5100 1439546400 3.5098 1439553600 3.5096 1439560800 3.5095 1439568000 3.5105 1439575200 3.5100 1439582400 3.5104 1439589600 3.5105 1439596800 3.5102 1439604000 3.5104 1439611200 3.5107 1439618400 3.5106 1439625600 3.5120 1439632800 3.5120 1439640000 3.5123 1439647200 3.5106 1439654400 3.5103 1439661600 3.5100 1439668800 3.5107 1439676000 3.5107 1439683200 3.5094 1439690400 3.5095 1439697600 3.5104 1439704800 3.5113 1439712000 3.5104 1439719200 3.5101 1439726400 3.5102 1439733600 3.5104 1439740800 3.5107 1439748000 3.5105 1439755200 3.5101 1439762400 3.5098 1439769600 3.5100 1439776800 3.5099 1439784000 3.5109 1439791200 3.5103 1439798400 3.5104 1439805600 3.5112 1439812800 3.5111 1439820000 3.5096 1439827200 3.5095 1439834400 3.5095 1439841600 3.5095 1439848800 3.5095 1439856000 3.5094 1439863200 3.5093 1439870400 3.5098 1439877600 3.5110 1439884800 3.5100 1439892000 3.5103 1439899200 3.5113 1439906400 3.5111 1439913600 3.5112 1439920800 3.5119 1439928000 3.5111 1439935200 3.5112 1439942400 3.5110 1439949600 3.5118 1439956800 3.5113 1439964000 3.5108 1439971200 3.5116 1439978400 3.5108 1439985600 3.5099 1439992800 3.5093 1440000000 3.5094 1440007200 3.5090 1440014400 3.5099 1440021600 3.5101 1440028800 3.5104 1440036000 3.5092 1440043200 3.5098 1440050400 3.5099 1440057600 3.5100 1440064800 3.5101 1440072000 3.5106 1440079200 3.5072 1440086400 3.5078 1440093600 3.5075 1440100800 3.5072 1440108000 3.5069 1440115200 3.5068 1440122400 3.5068 1440129600 3.5067 1440136800 3.5069 1440144000 3.5070 1440151200 3.5077 1440158400 3.5075 1440165600 3.5076 1440172800 3.5077 1440180000 3.5075 1440187200 3.5080 1440194400 3.5078 1440201600 3.5081 1440208800 3.5080 1440216000 3.5083 1440223200 3.5129 1440230400 3.5083 1440237600 3.5079 1440244800 3.5077 1440252000 3.5076 1440259200 3.5078 1440266400 3.5080 1440273600 3.5078 1440280800 3.5080 1440288000 3.5077 1440295200 3.5077 1440302400 3.5079 1440309600 3.5078 1440316800 3.5080 1440324000 3.5080 1440331200 3.5078 1440338400 3.5079 1440345600 3.5080 1440352800 3.5082 1440360000 3.5080 1440367200 3.5079 1440374400 3.5084 1440381600 3.5080 1440388800 3.5083 1440396000 3.5076 1440403200 3.5080 1440410400 3.5084 1440417600 3.5086 1440424800 3.5084 1440432000 3.5085 1440439200 3.5087 1440446400 3.5095 1440453600 3.5089 1440460800 3.5090 1440468000 3.5092 1440475200 3.5089 1440482400 3.5094 1440489600 3.5091 1440496800 3.5100 1440504000 3.5100 1440511200 3.5100 1440518400 3.5100 1440525600 3.5090 1440532800 3.5090 1440540000 3.5090 1440547200 3.5088 1440554400 3.5090 1440561600 3.5085 1440568800 3.5085 1440576000 3.5091 1440583200 3.5085 1440590400 3.5085 1440597600 3.5083 1440604800 3.5089 1440612000 3.5088 1440619200 3.5088 1440626400 3.5088 1440633600 3.5090 1440640800 3.5076 1440648000 3.5077 1440655200 3.5092 1440662400 3.5091 1440669600 3.5087 1440676800 3.5088 1440684000 3.5081 1440691200 3.5082 1440698400 3.5086 1440705600 3.5079 1440712800 3.5078 1440720000 3.5081 1440727200 3.5079 1440734400 3.5076 1440741600 3.5074 1440748800 3.5103 1440756000 3.5112 1440763200 3.5105 1440770400 3.5104 1440777600 3.5105 1440784800 3.5068 1440792000 3.5068 1440799200 3.5073 1440806400 3.5069 1440813600 3.5074 1440820800 3.5074 1440828000 3.5083 1440835200 3.5076 1440842400 3.5075 1440849600 3.5073 1440856800 3.5071 1440864000 3.5074 1440871200 3.5075 1440878400 3.5075 1440885600 3.5077 1440892800 3.5076 1440900000 3.5072 1440907200 3.5069 1440914400 3.5070 1440921600 3.5070 1440928800 3.5069 1440936000 3.5074 1440943200 3.5069 1440950400 3.5068 1440957600 3.5067 1440964800 3.5069 1440972000 3.5075 1440979200 3.5076 1440986400 3.5077 1440993600 3.5073 1441000800 3.5071 1441008000 3.5069 1441015200 3.5068 1441022400 3.5083 1441029600 3.5093 1441036800 3.5091 1441044000 3.5082 1441051200 3.5078 1441058400 3.5085 1441072800 3.5085 1441065600 3.5088 1441080000 3.5083 1441087200 3.5082 1441094400 3.5080 1441101600 3.5077 1441108800 3.5089 1441116000 3.5087 1441123200 3.5085 1441130400 3.5085 1441137600 3.5088 1441144800 3.5082 1441152000 3.5087 1441159200 3.5082 1441166400 3.5086 1441173600 3.5085 1441180800 3.5077 1441188000 3.5067 1441195200 3.5071 1441202400 3.5073 1441209600 3.5074 1441216800 3.5070 1441224000 3.5084 1441231200 3.5085 1441238400 3.5081 1441245600 3.5081 1441252800 3.5069 1441260000 3.5084 1441267200 3.5088 1441274400 3.5087 1441281600 3.5087 1441288800 3.5084 1441296000 3.5088 1441303200 3.5086 1441310400 3.5087 1441317600 3.5089 1441324800 3.5088 1441332000 3.5088 1441339200 3.5089 1441346400 3.5087 1441353600 3.5091 1441368000 3.5095 1441375200 3.5110 1441382400 3.5106 1441389600 3.5096 1441396800 3.5094 1441404000 3.5094 1441411200 3.5105 1441418400 3.5103 1441425600 3.5088 1441432800 3.5084 1441440000 3.5085 1441447200 3.5086 1441454400 3.5097 1441461600 3.5078 1441468800 3.5076 1441476000 3.5072 1441483200 3.5075 1441490400 3.5082 1441497600 3.5082 1441504800 3.5080 1441512000 3.5079 1441519200 3.5083 1441526400 3.5083 1441533600 3.5079 1441540800 3.5085 1441548000 3.5080 1441555200 3.5085 1441562400 3.5089 1441569600 3.5092 1441576800 3.5091 1441584000 3.5093 1441591200 3.5087 1441598400 3.5087 1441605600 3.5082 1441612800 3.5085 1441620000 3.5089 1441627200 3.5091 1441634400 3.5091 1441641600 3.5073 1441648800 3.5092 1441656000 3.5095 1441663200 3.5089 1441670400 3.5095 1441677600 3.5093 1441684800 3.5096 1441692000 3.5088 1441699200 3.5088 1441706400 3.5090 1441713600 3.5066 1441720800 3.5061 1441728000 3.5060 1441735200 3.5053 1441742400 3.5049 1441749600 3.5049 1441756800 3.5065 1441764000 3.5065 1441771200 3.5069 1441778400 3.5058 1441785600 3.5058 1441792800 3.5058 1441800000 3.5061 1441807200 3.5064 1441814400 3.5070 1441821600 3.5069 1441828800 3.5063 1441836000 3.5056 1441843200 3.5065 1441850400 3.5067 1441857600 3.5075 1441864800 3.5072 1441872000 3.5087 1441879200 3.5076 1441886400 3.5078 1441893600 3.5085 1441900800 3.5079 1441908000 3.5079 1441915200 3.5079 1441922400 3.5079 1441929600 3.5073 1441936800 3.5076 1441944000 3.5081 1441951200 3.5076 1441958400 3.5081 1441965600 3.5080 1441972800 3.5083 1441980000 3.5080 1441987200 3.5077 1441994400 3.5075 1442001600 3.5070 1442008800 3.5071 1442016000 3.5077 1442023200 3.5078 1442030400 3.5077 1442037600 3.5078 1442044800 3.5075 1442052000 3.5074 1442059200 3.5079 1442066400 3.5074 1442073600 3.5076 1442080800 3.5074 1442088000 3.5073 1442095200 3.5070 1442102400 3.5078 1442109600 3.5070 1442116800 3.5068 1442124000 3.5056 1442131200 3.5075 1442138400 3.5072 1442145600 3.5074 1442152800 3.5073 1442160000 3.5082 1442167200 3.5082 1442174400 3.5090 1442181600 3.5086 1442188800 3.5088 1442196000 3.5087 1442203200 3.5088 1442210400 3.5090 1442217600 3.5087 1442224800 3.5087 1442232000 3.5088 1442239200 3.5094 1442246400 3.5095 1442253600 3.5092 1442260800 3.5097 1442268000 3.5086 1442275200 3.5085 1442282400 3.5086 1442289600 3.5087 1442296800 3.5076 1442304000 3.5079 1442311200 3.5077 1442318400 3.5080 1442325600 3.5079 1442332800 3.5083 1442340000 3.5073 1442347200 3.5080 1442354400 3.5079 1442361600 3.5080 1442368800 3.5079 1442376000 3.5077 1442383200 3.5093 1442390400 3.5081 1442397600 3.5091 1442404800 3.5084 1442412000 3.5080 1442419200 3.5078 1442426400 3.5079 1442433600 3.5083 1442440800 3.5081 1442448000 3.5084 1442455200 3.5084 1442462400 3.5083 1442469600 3.5086 1442476800 3.5086 1442484000 3.5082 1442491200 3.5084 1442498400 3.5077 1442505600 3.5083 1442512800 3.5081 1442520000 3.5081 1442527200 3.5073 1442534400 3.5079 1442541600 3.5078 1442548800 3.5077 1442556000 3.5077 1442563200 3.5075 1442570400 3.5080 1442577600 3.5076 1442584800 3.5074 1442592000 3.5075 1442599200 3.5079 1442606400 3.5082 1442613600 3.5087 1442620800 3.5094 1442628000 3.5090 1442635200 3.5104 1442642400 3.5094 1442649600 3.5091 1442656800 3.5101 1442664000 3.5095 1442671200 3.5089 1442678400 3.5089 1442685600 3.5086 1442692800 3.5086 1442700000 3.5084 1442707200 3.5084 1442714400 3.5092 1442721600 3.5084 1442728800 3.5085 1442736000 3.5086 1442743200 3.5087 1442750400 3.5084 1442757600 3.5080 1442764800 3.5083 1442772000 3.5079 1442779200 3.5080 1442786400 3.5081 1442793600 3.5085 1442800800 3.5081 1442808000 3.5084 1442815200 3.5084 1442822400 3.5092 1442829600 3.5094 1442836800 3.5093 1442844000 3.5089 1442851200 3.5099 1442858400 3.5118 1442865600 3.5114 1442872800 3.5112 1442880000 3.5113 1442887200 3.5102 1442894400 3.5105 1442901600 3.5105 1442908800 3.5083 1442916000 3.5078 1442923200 3.5076 1442930400 3.5072 1442937600 3.5067 1442944800 3.5068 1442952000 3.5067 1442959200 3.5097 1442966400 3.5098 1442973600 3.5095 1442980800 3.5096 1442988000 3.5097 1442995200 3.5089 1443002400 3.5095 1443009600 3.5099 1443016800 3.5099 1443024000 3.5101 1443031200 3.5099 1443038400 3.5070 1443045600 3.5081 1443052800 3.5079 1443060000 3.5077 1443067200 3.5078 1443074400 3.5097 1443081600 3.5085 1443088800 3.5080 1443096000 3.5082 1443103200 3.5087 1443110400 3.5100 1443117600 3.5083 1443124800 3.5078 1443132000 3.5078 1443139200 3.5079 1443146400 3.5074 1443153600 3.5073 1443160800 3.5074 1443168000 3.5079 1443175200 3.5080 1443182400 3.5083 1443189600 3.5082 1443196800 3.5091 1443204000 3.5076 1443211200 3.5077 1443218400 3.5080 1443225600 3.5078 1443232800 3.5074 1443240000 3.5077 1443247200 3.5076 1443254400 3.5076 1443261600 3.5074 1443268800 3.5076 1443276000 3.5070 1443283200 3.5080 1443290400 3.5076 1443297600 3.5077 1443304800 3.5074 1443312000 3.5077 1443319200 3.5076 1443326400 3.5080 1443333600 3.5073 1443340800 3.5077 1443348000 3.5072 1443355200 3.5082 1443362400 3.5074 1443369600 3.5075 1443376800 3.5073 1443384000 3.5076 1443391200 3.5078 1443398400 3.5083 1443405600 3.5077 1443412800 3.5078 1443420000 3.5077 1443427200 3.5083 1443434400 3.5078 1443441600 3.5079 1443448800 3.5077 1443456000 3.5077 1443463200 3.5082 1443470400 3.5079 1443477600 3.5079 1443484800 3.5072 1443492000 3.5067 1443499200 3.5063 1443506400 3.5055 1443513600 3.5061 1443520800 3.5059 1443528000 3.5061 1443535200 3.5062 1443542400 3.5056 1443549600 3.5056 1443556800 3.5062 1443564000 3.5064 1443571200 3.5060 1443578400 3.5065 1443585600 3.5057 1443592800 3.5078 1443600000 3.5082 1443607200 3.5078 1443614400 3.5078 1443621600 3.5081 1443628800 3.5080 1443636000 3.5079 1443643200 3.5082 1443650400 3.5083 1443664800 3.5084 1443657600 3.5085 1443672000 3.5068 1443679200 3.5061 1443686400 3.5064 1443693600 3.5067 1443700800 3.5067 1443708000 3.5066 1443715200 3.5068 1443722400 3.5064 1443729600 3.5068 1443736800 3.5065 1443744000 3.5062 1443751200 3.5053 1443758400 3.5053 1443765600 3.5053 1443772800 3.5058 1443780000 3.5048 1443787200 3.5061 1443794400 3.5060 1443801600 3.5059 1444327200 3.5067 1444334400 3.5076 1444341600 3.5063 1444348800 3.5060 1444356000 3.5055 1444363200 3.5061 1444370400 3.5055 1444377600 3.5061 1444384800 3.5060 1444392000 3.5061 1444399200 3.5061 1444406400 3.5064 1444413600 3.5065 1444420800 3.5067 1444428000 3.5084 1444435200 3.5089 1444442400 3.5091 1444449600 3.5089 1444456800 3.5086 1444464000 3.5092 1444471200 3.5092 1444478400 3.5096 1444485600 3.5093 1444492800 3.5095 1444500000 3.5094 1444507200 3.5093 1444514400 3.5102 1444521600 3.5090 1444528800 3.5092 1444536000 3.5094 1444543200 3.5085 1444550400 3.5082 1444557600 3.5083 1444564800 3.5095 1444572000 3.5087 1444579200 3.5081 1444586400 3.5081 1444593600 3.5088 1444600800 3.5087 1444608000 3.5082 1444615200 3.5087 1444622400 3.5088 1444629600 3.5089 1444636800 3.5092 1444644000 3.5089 1444651200 3.5091 1444658400 3.5123 1444665600 3.5124 1444672800 3.5122 1444680000 3.5120 1444687200 3.5120 1444694400 3.5124 1444701600 3.5121 1444708800 3.5120 1444716000 3.5130 1444723200 3.5135 1444730400 3.5126 1444737600 3.5131 1444744800 3.5125 1444752000 3.5127 1444759200 3.5125 1444766400 3.5125 1444773600 3.5127 1444780800 3.5127 1444788000 3.5127 1444795200 3.5135 1444802400 3.5136 1444809600 3.5131 1444816800 3.5136 1444824000 3.5136 1444831200 3.5134 1444838400 3.5134 1444845600 3.5133 1444852800 3.5134 1444860000 3.5132 1444867200 3.5137 1444874400 3.5119 1444881600 3.5118 1444888800 3.5103 1444896000 3.5118 1444903200 3.5114 1444910400 3.5106 1444917600 3.5111 1444924800 3.5091 1444932000 3.5090 1444939200 3.5098 1444946400 3.5092 1444953600 3.5099 1444960800 3.5100 1444968000 3.5095 1444975200 3.5103 1444982400 3.5100 1444989600 3.5093 1444996800 3.5093 1445004000 3.5093 1445011200 3.5095 1445018400 3.5095 1445025600 3.5098 1445032800 3.5103 1445040000 3.5097 1445047200 3.5098 1445054400 3.5097 1445061600 3.5099 1445068800 3.5101 1445076000 3.5099 1445083200 3.5099 1445090400 3.5101 1445097600 3.5104 1445104800 3.5107 1445112000 3.5106 1445119200 3.5110 1445126400 3.5115 1445133600 3.5113 1445140800 3.5111 1445148000 3.5109 1445155200 3.5112 1445162400 3.5111 1445169600 3.5112 1445176800 3.5087 1445184000 3.5090 1445191200 3.5087 1445198400 3.5088 1445205600 3.5086 1445212800 3.5091 1445220000 3.5089 1445227200 3.5089 1445234400 3.5091 1445241600 3.5077 1445248800 3.5070 1445256000 3.5069 1445263200 3.5067 1445270400 3.5071 1445277600 3.5113 1445284800 3.5117 1445292000 3.5114 1445299200 3.5115 1445306400 3.5116 1445313600 3.5125 1445320800 3.5133 1445328000 3.5127 1445335200 3.5127 1445342400 3.5126 1445349600 3.5124 1445356800 3.5059 1445364000 3.5095 1445371200 3.5103 1445378400 3.5096 1445385600 3.5093 1445392800 3.5094 1445400000 3.5084 1445407200 3.5105 1445414400 3.5135 1445421600 3.5137 1445428800 3.5139 1445436000 3.5130 1445443200 3.5133 1445450400 3.5133 1445457600 3.5134 1445464800 3.5134 1445472000 3.5133 1445479200 3.5136 1445486400 3.5141 1445493600 3.5136 1445500800 3.5142 1445508000 3.5137 1445515200 3.5137 1445522400 3.5133 1445529600 3.5132 1445536800 3.5132 1445544000 3.5134 1445551200 3.5130 1445558400 3.5129 1445565600 3.5130 1445572800 3.5124 1445580000 3.5123 1445587200 3.5128 1445594400 3.5124 1445601600 3.5125 1445608800 3.5123 1445616000 3.5105 1445623200 3.5098 1445630400 3.5092 1445637600 3.5111 1445644800 3.5115 1445652000 3.5106 1445659200 3.5119 1445666400 3.5115 1445673600 3.5120 1445680800 3.5121 1445688000 3.5125 1445695200 3.5126 1445702400 3.5119 1445709600 3.5126 1445716800 3.5130 1445724000 3.5138 1445731200 3.5135 1445738400 3.5135 1445745600 3.5131 1445752800 3.5135 1445760000 3.5127 1445767200 3.5127 1445774400 3.5134 1445781600 3.5134 1445788800 3.5135 1445796000 3.5134 1445803200 3.5130 1445810400 3.5127 1445817600 3.5126 1445824800 3.5126 1445832000 3.5124 1445839200 3.5123 1445846400 3.5125 1445853600 3.5133 1445860800 3.5136 1445868000 3.5142 1445875200 3.5138 1445882400 3.5134 1445889600 3.5137 1445896800 3.5137 1445904000 3.5136 1445911200 3.5136 1445918400 3.5139 1445925600 3.5133 1445932800 3.5136 1445940000 3.5134 1445947200 3.5138 1445954400 3.5136 1445961600 3.5134 1445968800 3.5128 1445976000 3.5121 1445983200 3.5137 1445990400 3.5126 1445997600 3.5127 1446004800 3.5120 1446012000 3.5137 1446019200 3.5161 1446026400 3.5128 1446033600 3.5117 1446040800 3.5115 1446048000 3.5111 1446055200 3.5115 1446062400 3.5117 1446069600 3.5120 1446076800 3.5117 1446084000 3.5120 1446091200 3.5162 1446098400 3.5115 1446105600 3.5114 1446112800 3.5119 1446120000 3.5118 1446127200 3.5111 1446134400 3.5118 1446141600 3.5112 1446148800 3.5132 1446156000 3.5134 1446163200 3.5133 1446170400 3.5120 1446177600 3.5125 1446184800 3.5127 1446192000 3.5128 1446199200 3.5123 1446206400 3.5127 1446213600 3.5119 1446220800 3.5107 1446228000 3.5114 1446235200 3.5147 1446242400 3.5143 1446249600 3.5147 1446256800 3.5150 1446271200 3.5130 1446278400 3.5129 1446285600 3.5133 1446292800 3.5139 1446300000 3.5143 1446307200 3.5128 1446314400 3.5127 1446321600 3.5123 1446328800 3.5119 1446343200 3.5115 1446336000 3.5119 1446350400 3.5129 1446357600 3.5129 1446364800 3.5131 1446372000 3.5129 1446379200 3.5119 1446386400 3.5121 1446393600 3.5122 1446400800 3.5121 1446408000 3.5125 1446415200 3.5125 1446422400 3.5131 1446429600 3.5123 1446436800 3.5122 1446444000 3.5132 1446451200 3.5127 1446458400 3.5126 1446465600 3.5131 1446472800 3.5130 1446480000 3.5139 1446487200 3.5139 1446494400 3.5137 1446501600 3.5139 1446508800 3.5144 1446516000 3.5142 1446523200 3.5145 1446530400 3.5118 1446537600 3.5142 1446544800 3.5137 1446552000 3.5136 1446559200 3.5147 1446566400 3.5137 1446573600 3.5149 1446580800 3.5145 1446588000 3.5143 1446595200 3.5145 1446602400 3.5141 1446609540 3.5134 1446609600 3.5133 1446616800 3.5141 1446624000 3.5142 1446631200 3.5139 1446638400 3.5136 1446645600 3.5138 1446652800 3.5144 1446660000 3.5146 1446667200 3.5137 1446674400 3.5143 1446681600 3.5099 1446688800 3.5100 1446696000 3.5089 1446703200 3.5092 1446710400 3.5095 1446717600 3.5078 1446724800 3.5091 1446732000 3.5084 1446739200 3.5097 1446746400 3.5098 1446753600 3.5103 1446760800 3.5090 1446768000 3.5091 1446775200 3.5089 1446782400 3.5093 1446789600 3.5094 1446796800 3.5094 1446804000 3.5097 1446811200 3.5092 1446818400 3.5094 1446825600 3.5096 1446832800 3.5092 1446840000 3.5098 1446847200 3.5096 1446854400 3.5101 1446861600 3.5099 1446868800 3.5101 1446876000 3.5098 1446883200 3.5100 1446890400 3.5105 1446897600 3.5104 1446904800 3.5104 1446912000 3.5098 1446919200 3.5096 1446926400 3.5098 1446933600 3.5093 1446940800 3.5102 1446948000 3.5100 1446955200 3.5109 1446962400 3.5101 1446969600 3.5100 1446976800 3.5089 1446984000 3.5097 1446991200 3.5097 1446998400 3.5099 1447005600 3.5097 1447012800 3.5099 1447020000 3.5097 1447027200 3.5100 1447034400 3.5095 1447041600 3.5099 1447048800 3.5104 1447056000 3.5108 1447063200 3.5106 1447070400 3.5105 1447077600 3.5096 1447084800 3.5109 1447092000 3.5105 1447099200 3.5102 1447106400 3.5103 1447113600 3.5118 1447120800 3.5101 1447128000 3.5106 1447135200 3.5124 1447142400 3.5110 1447149600 3.5109 1447156800 3.5108 1447164000 3.5113 1447171200 3.5119 1447178400 3.5111 1447185600 3.5111 1447192800 3.5109 1447200000 3.5113 1447207200 3.5115 1447214400 3.5113 1447221600 3.5111 1447228800 3.5130 1447236000 3.5116 1447243200 3.5118 1447250400 3.5113 1447257600 3.5121 1447264800 3.5110 1447272000 3.5116 1447279200 3.5112 1447286400 3.5120 1447293600 3.5118 1447300800 3.5119 1447308000 3.5106 1447315200 3.5100 1447322400 3.5103 1447329600 3.5101 1447336800 3.5100 1447344000 3.5110 1447351200 3.5113 1447358400 3.5114 1447365600 3.5111 1447372800 3.5111 1447380000 3.5105 1447387200 3.5111 1447394400 3.5113 1447401600 3.5111 1447408800 3.5109 1447416000 3.5111 1447423200 3.5108 1447430400 3.5112 1447437600 3.5089 1447444800 3.5097 1447452000 3.5114 1447459200 3.5111 1447466400 3.5109 1447473600 3.5110 1447480800 3.5116 1447488000 3.5101 1447495200 3.5099 1447502400 3.5100 1447509600 3.5107 1447516800 3.5098 1447524000 3.5092 1447531200 3.5100 1447538400 3.5091 1447545600 3.5096 1447552800 3.5095 1447560000 3.5097 1447567200 3.5095 1447574400 3.5096 1447581600 3.5100 1447588800 3.5101 1447596000 3.5104 1447603200 3.5102 1447610400 3.5099 1447617600 3.5101 1447624800 3.5098 1447632000 3.5099 1447639200 3.5096 1447646400 3.5101 1447653600 3.5098 1447660800 3.5103 1447668000 3.5102 1447675200 3.5114 1447682400 3.5132 1447689600 3.5126 1447696800 3.5113 1447704000 3.5103 1447711200 3.5092 1447718400 3.5101 1447725600 3.5096 1447732800 3.5095 1447740000 3.5099 1447747200 3.5103 1447754400 3.5097 1447761600 3.5095 1447768800 3.5098 1447776000 3.5117 1447783200 3.5117 1447790400 3.5124 1447797600 3.5103 1447804800 3.5115 1447812000 3.5105 1447819200 3.5107 1447826400 3.5097 1447833600 3.5098 1447840800 3.5104 1447848000 3.5114 1447855200 3.5117 1447862400 3.5119 1447869600 3.5128 1447876800 3.5108 1447884000 3.5117 1447891200 3.5114 1447898400 3.5115 1447905600 3.5113 1447912800 3.5109 1447920000 3.5112 1447927200 3.5108 1447934400 3.5106 1447941600 3.5099 1447948800 3.5100 1447956000 3.5108 1447963200 3.5110 1447970400 3.5101 1447977600 3.5117 1447984800 3.5118 1447992000 3.5112 1447999200 3.5118 1448006400 3.5113 1448013600 3.5115 1448020800 3.5111 1448028000 3.5111 1448035200 3.5111 1448042400 3.5109 1448049600 3.5111 1448056800 3.5111 1448064000 3.5109 1448071200 3.5108 1448078400 3.5103 1448085600 3.5109 1448092800 3.5115 1448100000 3.5112 1448107200 3.5112 1448114400 3.5118 1448121600 3.5118 1448128800 3.5117 1448136000 3.5124 1448143200 3.5122 1448150400 3.5117 1448157600 3.5119 1448164800 3.5114 1448172000 3.5114 1448179200 3.5120 1448186400 3.5120 1448193600 3.5119 1448200800 3.5113 1448208000 3.5116 1448215200 3.5112 1448222400 3.5113 1448229600 3.5112 1448236800 3.5112 1448244000 3.5112 1448251200 3.5112 1448258400 3.5108 1448265600 3.5116 1448272800 3.5119 1448280000 3.5122 1448287200 3.5133 1448294400 3.5132 1448301600 3.5128 1448308800 3.5136 1448316000 3.5127 1448323200 3.5134 1448330400 3.5136 1448337600 3.5136 1448344800 3.5132 1448352000 3.5128 1448359200 3.5132 1448366400 3.5139 1448373600 3.5127 1448380800 3.5129 1448388000 3.5127 1448395200 3.5134 1448402400 3.5140 1448409600 3.5163 1448416800 3.5148 1448424000 3.5149 1448431200 3.5154 1448438400 3.5154 1448445600 3.5150 1448452800 3.5154 1448460000 3.5151 1448467200 3.5151 1448474400 3.5146 1448481600 3.5146 1448488800 3.5141 1448496000 3.5143 1448503200 3.5148 1448510400 3.5143 1448517600 3.5147 1448524800 3.5150 1448532000 3.5146 1448539200 3.5150 1448546400 3.5150 1448553600 3.5155 1448560800 3.5153 1448568000 3.5149 1448575200 3.5154 1448582400 3.5154 1448589600 3.5151 1448596800 3.5155 1448604000 3.5152 1448611200 3.5155 1448618400 3.5154 1448625600 3.5158 1448632800 3.5155 1448640000 3.5153 1448647200 3.5148 1448654400 3.5155 1448661600 3.5150 1448668800 3.5156 1448676000 3.5147 1448683200 3.5153 1448690400 3.5153 1448697600 3.5159 1448704800 3.5156 1448712000 3.5162 1448719200 3.5159 1448726400 3.5161 1448733600 3.5162 1448740800 3.5160 1448748000 3.5167 1448755200 3.5157 1448762400 3.5162 1448769600 3.5159 1448776800 3.5159 1448784000 3.5153 1448791200 3.5154 1448798400 3.5153 1448805600 3.5153 1448812800 3.5152 1448820000 3.5153 1448827200 3.5157 1448834400 3.5153 1448841600 3.5152 1448848800 3.5154 1448856000 3.5154 1448863200 3.5156 1448870400 3.5158 1448877600 3.5157 1448884800 3.5156 1448892000 3.5153 1448899200 3.5158 1448906400 3.5153 1448913600 3.5159 1448920800 3.5150 1448935200 3.5162 1448928000 3.5142 1448942400 3.5151 1448949600 3.5155 1448956800 3.5152 1448964000 3.5156 1448971200 3.5163 1448978400 3.5148 1448985600 3.5164 1448992800 3.5163 1449000000 3.5169 1449007200 3.5159 1449014400 3.5165 1449021600 3.5162 1449028800 3.5160 1449036000 3.5163 1449043200 3.5163 1449050400 3.5157 1449057600 3.5158 1449064800 3.5156 1449072000 3.5156 1449079200 3.5158 1449086400 3.5166 1449093600 3.5161 1449100800 3.5162 1449108000 3.5158 1449115200 3.5159 1449122400 3.5153 1449129600 3.5152 1449136800 3.5149 1449144000 3.5146 1449151200 3.5148 1449158400 3.5149 1449165600 3.5147 1449172800 3.5158 1449180000 3.5153 1449187200 3.5161 1449194400 3.5148 1449201600 3.5130 1449208800 3.5128 1449216000 3.5145 1449223200 3.5151 1449230400 3.5158 1449237600 3.5150 1449244800 3.5151 1449252000 3.5169 1449259200 3.5145 1449266400 3.5149 1449273600 3.5151 1449280800 3.5139 1449288000 3.5147 1449295200 3.5149 1449302400 3.5151 1449309600 3.5147 1449316800 3.5156 1449324000 3.5149 1449331200 3.5156 1449338400 3.5147 1449345600 3.5153 1449352800 3.5151 1449360000 3.5153 1449367200 3.5145 1449374400 3.5144 1449381600 3.5143 1449388800 3.5142 1449396000 3.5144 1449403200 3.5147 1449410400 3.5149 1449417600 3.5148 1449424800 3.5146 1449432000 3.5151 1449439200 3.5150 1449446400 3.5152 1449453600 3.5149 1449460800 3.5151 1449468000 3.5134 1449475200 3.5134 1449482400 3.5152 1449489600 3.5154 1449496800 3.5156 1449504000 3.5165 1449511200 3.5158 1449518400 3.5161 1449525600 3.5169 1449532800 3.5168 1449540000 3.5178 1449547200 3.5169 1449554400 3.5169 1449561600 3.5169 1449568800 3.5174 1449576000 3.5174 1449583200 3.5180 1449590400 3.5175 1449597600 3.5173 1449604800 3.5176 1449612000 3.5183 1449619200 3.5179 1449626400 3.5165 1449633600 3.5156 1449640800 3.5160 1449648000 3.5158 1449655200 3.5158 1449662400 3.5156 1449669600 3.5162 1449676800 3.5165 1449684000 3.5150 1449691200 3.5168 1449698400 3.5173 1449705600 3.5168 1449712800 3.5179 1449720000 3.5158 1449727200 3.5139 1449734400 3.5154 1449741600 3.5165 1449748800 3.5174 1449756000 3.5183 1449763200 3.5173 1449770400 3.5170 1449777600 3.5165 1449784800 3.5155 1449792000 3.5163 1449799200 3.5166 1449806400 3.5162 1449813600 3.5158 1449820800 3.5167 1449828000 3.5159 1449835200 3.5162 1449842400 3.5164 1449849600 3.5164 1449856800 3.5165 1449864000 3.5166 1449871200 3.5167 1449878400 3.5169 1449885600 3.5163 1449892800 3.5161 1449900000 3.5158 1449907200 3.5160 1449914400 3.5155 1449921600 3.5154 1449928800 3.5148 1449936000 3.5154 1449943200 3.5155 1449950400 3.5159 1449957600 3.5161 1449964800 3.5162 1449972000 3.5159 1449979200 3.5159 1449986400 3.5150 1449993600 3.5161 1450000800 3.5163 1450008000 3.5166 1450015200 3.5166 1450022400 3.5166 1450029600 3.5166 1450036800 3.5164 1450044000 3.5160 1450051200 3.5160 1450058400 3.5171 1450065600 3.5173 1450072800 3.5149 1450080000 3.5173 1450087200 3.5167 1450094400 3.5176 1450101600 3.5174 1450108800 3.5170 1450116000 3.5179 1450123200 3.5174 1450130400 3.5164 1450137600 3.5177 1450144800 3.5170 1450152000 3.5163 1450159200 3.5173 1450166400 3.5170 1450173600 3.5162 1450180800 3.5169 1450188000 3.5171 1450195200 3.5170 1450202400 3.5163 1450209600 3.5175 1450216800 3.5173 1450224000 3.5170 1450231200 3.5175 1450238400 3.5169 1450245600 3.5198 1450252800 3.5204 1450260000 3.5200 1450267200 3.5202 1450274400 3.5199 1450281600 3.5199 1450288800 3.5209 1450296000 3.5189 1450303200 3.5196 1450310400 3.5213 1450317600 3.5211 1450324800 3.5201 1450332000 3.5199 1450339200 3.5190 1450346400 3.5209 1450353600 3.5211 1450360800 3.5203 1450368000 3.5211 1450375200 3.5204 1450382400 3.5210 1450389600 3.5207 1450396800 3.5229 1450404000 3.5207 1450411200 3.5203 1450418400 3.5204 1450425600 3.5203 1450432800 3.5198 1450440000 3.5204 1450447200 3.5217 1450454400 3.5205 1450461600 3.5202 1450468800 3.5201 1450476000 3.5199 1450483200 3.5200 1450490400 3.5199 1450497600 3.5198 1450504800 3.5201 1450512000 3.5205 1450519200 3.5205 1450526400 3.5202 1450533600 3.5201 1450540800 3.5204 1450548000 3.5200 1450555200 3.5205 1450562400 3.5204 1450569600 3.5206 1450576800 3.5203 1450584000 3.5205 1450591200 3.5204 1450598400 3.5202 1450605600 3.5199 1450612800 3.5201 1450620000 3.5203 1450627200 3.5203 1450634400 3.5198 1450641600 3.5203 1450648800 3.5203 1450656000 3.5203 1450663200 3.5204 1450670400 3.5208 1450677600 3.5203 1450684800 3.5206 1450692000 3.5205 1450699200 3.5207 1450706400 3.5206 1450713600 3.5208 1450720800 3.5206 1450728000 3.5207 1450735200 3.5202 1450742400 3.5200 1450749600 3.5195 1450756800 3.5198 1450764000 3.5192 1450771200 3.5196 1450778400 3.5193 1450785600 3.5201 1450792800 3.5200 1450800000 3.5202 1450807200 3.5183 1450814400 3.5203 1450821600 3.5202 1450828800 3.5204 1450836000 3.5201 1450843200 3.5202 1450850400 3.5200 1450857600 3.5213 1450864800 3.5209 1450872000 3.5219 1450879200 3.5219 1450886400 3.5208 1450893600 3.5215 1450900800 3.5214 1450908000 3.5217 1450915200 3.5217 1450922400 3.5211 1450929600 3.5213 1450936800 3.5211 1450944000 3.5217 1450951200 3.5216 1450958400 3.5214 1450965600 3.5213 1450972800 3.5215 1450980000 3.5212 1450987200 3.5214 1450994400 3.5213 1451001600 3.5217 1451008800 3.5210 1451016000 3.5210 1451023200 3.5211 1451030400 3.5213 1451037600 3.5217 1451044800 3.5212 1451052000 3.5215 1451059200 3.5220 1451066400 3.5219 1451073600 3.5224 1451080800 3.5222 1451088000 3.5223 1451095200 3.5223 1451102400 3.5226 1451109600 3.5224 1451116800 3.5226 1451124000 3.5228 1451131200 3.5225 1451138400 3.5221 1451145600 3.5224 1451152800 3.5222 1451160000 3.5220 1451167200 3.5221 1451174400 3.5220 1451181600 3.5217 1451188800 3.5223 1451196000 3.5220 1451203200 3.5224 1451210400 3.5220 1451217600 3.5225 1451224800 3.5215 1451232000 3.5223 1451239200 3.5221 1451246400 3.5219 1451253600 3.5213 1451260800 3.5215 1451268000 3.5213 1451275200 3.5217 1451282400 3.5217 1451289600 3.5220 1451296800 3.5220 1451304000 3.5223 1451311200 3.5221 1451318400 3.5222 1451325600 3.5218 1451332800 3.5223 1451340000 3.5223 1451347200 3.5224 1451354400 3.5221 1451361600 3.5222 1451368800 3.5224 1451376000 3.5223 1451383200 3.5217 1451390400 3.5221 1451397600 3.5216 1451404800 3.5211 1451412000 3.5212 1451419200 3.5215 1451426400 3.5207 1451433600 3.5214 1451440800 3.5218 1451448000 3.5216 1451455200 3.5214 1451462400 3.5217 1451469600 3.5214 1451476800 3.5203 1451484000 3.5193 1451491200 3.5205 1451498400 3.5199 1451505600 3.5210 1451512800 3.5161 1451520000 3.5164 1451527200 3.5167 1451534400 3.5157 1451541600 3.5158 1451548800 3.5141 1451556000 3.5146 1451563200 3.5152 1451570400 3.5150 1451577600 3.5149 1451584800 3.5149 1451592000 3.5151 1451599200 3.5149 1451613600 3.5141 1451606400 3.5143 1451620800 3.5143 1451628000 3.5141 1451635200 3.5142 1451642400 3.5157 1451649600 3.5148 1451656800 3.5146 1451664000 3.5147 1451671200 3.5143 1451678400 3.5145 1451685600 3.5141 1451692800 3.5145 1451700000 3.5144 1451707200 3.5142 1451714400 3.5140 1451721600 3.5144 1451728800 3.5141 1451736000 3.5149 1451743200 3.5141 1451750400 3.5142 1451757600 3.5141 1451764800 3.5143 1451772000 3.5142 1451779200 3.5144 1451786400 3.5144 1451793600 3.5146 1451800800 3.5144 1451808000 3.5146 1451815200 3.5138 1451822400 3.5134 1451829600 3.5139 1451836800 3.5140 1451844000 3.5139 1451851200 3.5140 1451858400 3.5136 1451865600 3.5137 1451872800 3.5135 1451880000 3.5137 1451887200 3.5135 1451894400 3.5131 1451901600 3.5134 1451908800 3.5145 1451916000 3.5140 1451923200 3.5145 1451930400 3.5146 1451937600 3.5147 1451944800 3.5145 1451952000 3.5147 1451959200 3.5147 1451966400 3.5150 1451973600 3.5164 1451980800 3.5163 1451988000 3.5157 1451995200 3.5161 1452002400 3.5154 1452009600 3.5165 1452016800 3.5151 1452024000 3.5155 1452031200 3.5161 1452038400 3.5164 1452045600 3.5160 1452052800 3.5161 1452060000 3.5174 1452067200 3.5173 1452074400 3.5174 1452081600 3.5175 1452088800 3.5163 1452096000 3.5161 1452103200 3.5162 1452110400 3.5162 1452117600 3.5167 1452124800 3.5171 1452132000 3.5172 1452139200 3.5173 1452146400 3.5168 1452153600 3.5181 1452160800 3.5181 1452168000 3.5188 1452175200 3.5170 1452182400 3.5182 1452189600 3.5187 1452196800 3.5186 1452204000 3.5188 1452211200 3.5187 1452218400 3.5188 1452225600 3.5184 1452232800 3.5188 1452240000 3.5182 1452247200 3.5179 1452254400 3.5201 1452261600 3.5180 1452268800 3.5184 1452276000 3.5182 1452283200 3.5181 1452290400 3.5185 1452297600 3.5182 1452304800 3.5180 1452312000 3.5193 1452319200 3.5193 1452326400 3.5184 1452333600 3.5180 1452340800 3.5203 1452348000 3.5197 1452355200 3.5195 1452362400 3.5198 1452369600 3.5198 1452376800 3.5197 1452384000 3.5198 1452391200 3.5200 1452398400 3.5199 1452405600 3.5205 1452412800 3.5201 1452420000 3.5205 1452427200 3.5205 1452434400 3.5198 1452441600 3.5205 1452448800 3.5202 1452456000 3.5197 1452463200 3.5200 1452470400 3.5205 1452477600 3.5202 1452484800 3.5205 1452492000 3.5206 1452499200 3.5204 1452506400 3.5212 1452513600 3.5214 1452520800 3.5220 1452528000 3.5217 1452535200 3.5226 1452542400 3.5227 1452549600 3.5234 1452556800 3.5230 1452564000 3.5226 1452571200 3.5230 1452578400 3.5231 1452585600 3.5233 1452592800 3.5237 1452600000 3.5240 1452607200 3.5222 1452614400 3.5227 1452621600 3.5217 1452628800 3.5217 1452636000 3.5219 1452643200 3.5211 1452650400 3.5210 1452657600 3.5212 1452664800 3.5227 1452672000 3.5230 1452679200 3.5228 1452686400 3.5230 1452693600 3.5234 1452700800 3.5229 1452708000 3.5223 1452715200 3.5208 1452722400 3.5208 1452729600 3.5208 1452736800 3.5207 1452744000 3.5212 1452751200 3.5217 1452758400 3.5229 1452765600 3.5220 1452772800 3.5220 1452780000 3.5213 1452787200 3.5214 1452794400 3.5212 1452801600 3.5211 1452808800 3.5214 1452816000 3.5213 1452823200 3.5209 1452830400 3.5216 1452837600 3.5220 1452844800 3.5220 1452852000 3.5221 1452859200 3.5220 1452866400 3.5203 1452873600 3.5208 1452880800 3.5208 1452888000 3.5222 1452895200 3.5216 1452902400 3.5215 1452909600 3.5215 1452916800 3.5212 1452924000 3.5219 1452931200 3.5210 1452938400 3.5218 1452945600 3.5215 1452952800 3.5209 1452960000 3.5213 1452967200 3.5209 1452974400 3.5204 1452981600 3.5204 1452988800 3.5210 1452996000 3.5213 1453003200 3.5205 1453010400 3.5204 1453017600 3.5205 1453024800 3.5204 1453032000 3.5206 1453039200 3.5205 1453046400 3.5219 1453053600 3.5204 1453060800 3.5199 1453068000 3.5201 1453075200 3.5201 1453082400 3.5202 1453089600 3.5207 1453096800 3.5209 1453104000 3.5213 1453111200 3.5215 1453118400 3.5217 1453125600 3.5218 1453132800 3.5219 1453140000 3.5210 1453147200 3.5215 1453154400 3.5202 1453161600 3.5208 1453168800 3.5202 1453176000 3.5209 1453183200 3.5215 1453190400 3.5204 1453197600 3.5206 1453204800 3.5206 1453212000 3.5195 1453219200 3.5197 1453226400 3.5196 1453233600 3.5202 1453240800 3.5199 1453248000 3.5197 1453255200 3.5197 1453262400 3.5202 1453269600 3.5214 1453276800 3.5212 1453284000 3.5214 1453291200 3.5213 1453298400 3.5205 1453305600 3.5203 1453312800 3.5198 1453320000 3.5195 1453327200 3.5209 1453334400 3.5193 1453341600 3.5205 1453348800 3.5205 1453356000 3.5209 1453363200 3.5219 1453370400 3.5204 1453377600 3.5217 1453384800 3.5206 1453392000 3.5197 1453399200 3.5208 1453406400 3.5206 1453413600 3.5202 1453420800 3.5206 1453428000 3.5205 1453435200 3.5210 1453442400 3.5221 1453449600 3.5223 1453456800 3.5220 1453464000 3.5226 1453471200 3.5210 1453478400 3.5210 1453485600 3.5216 1453492800 3.5217 1453500000 3.5215 1453507200 3.5217 1453514400 3.5210 1453521600 3.5213 1453528800 3.5210 1453536000 3.5207 1453543200 3.5201 1453550400 3.5204 1453557600 3.5199 1453564800 3.5200 1453572000 3.5199 1453579200 3.5195 1453586400 3.5198 1453593600 3.5206 1453600800 3.5198 1453608000 3.5203 1453615200 3.5203 1453622400 3.5209 1453629600 3.5204 1453636800 3.5197 1453644000 3.5204 1453651200 3.5202 1453658400 3.5206 1453665600 3.5207 1453672800 3.5205 1453680000 3.5207 1453687200 3.5205 1453694400 3.5202 1453701600 3.5209 1453708800 3.5212 1453716000 3.5209 1453831200 3.5219 1453838400 3.5209 1453845600 3.5205 1453852800 3.5207 1453860000 3.5204 1453867200 3.5209 1453874400 3.5217 1453881600 3.5227 1453888800 3.5232 1453896000 3.5231 1453903200 3.5222 1453910400 3.5218 1453917600 3.5217 1453924800 3.5219 1453932000 3.5222 1453939200 3.5219 1453946400 3.5216 1453953600 3.5215 1453960800 3.5230 1453968000 3.5232 1453975200 3.5226 1453982400 3.5231 1453989600 3.5226 1453996800 3.5210 1454004000 3.5214 1454011200 3.5215 1454018400 3.5212 1454025600 3.5215 1454032800 3.5213 1454040000 3.5216 1454047200 3.5216 1454054400 3.5225 1454061600 3.5235 1454068800 3.5243 1454076000 3.5243 1454083200 3.5236 1454090400 3.5232 1454097600 3.5228 1454104800 3.5224 1454112000 3.5226 1454119200 3.5227 1454126400 3.5230 1454133600 3.5246 1454140800 3.5239 1454148000 3.5239 1454155200 3.5230 1454162400 3.5233 1454169600 3.5226 1454176800 3.5215 1454184000 3.5214 1454191200 3.5216 1454198400 3.5217 1454205600 3.5221 1454212800 3.5219 1454220000 3.5216 1454227200 3.5223 1454234400 3.5219 1454241600 3.5226 1454248800 3.5220 1454256000 3.5232 1454263200 3.5233 1454270400 3.5232 1454277600 3.5219 1454292000 3.5219 1454284800 3.5225 1454299200 3.5227 1454306400 3.5227 1454313600 3.5226 1454320800 3.5226 1454328000 3.5231 1454335200 3.5221 1454342400 3.5223 1454349600 3.5225 1454356800 3.5228 1454364000 3.5222 1454371200 3.5224 1454378400 3.5222 1454385600 3.5228 1454392800 3.5222 1454400000 3.5240 1454407200 3.5237 1454414400 3.5244 1454421600 3.5226 1454428800 3.5213 1454436000 3.5216 1454443200 3.5218 1454450400 3.5214 1454457600 3.5220 1454464800 3.5215 1454472000 3.5221 1454479200 3.5226 1454486400 3.5231 1454493600 3.5236 1454500800 3.5240 1454508000 3.5242 1454515200 3.5239 1454522400 3.5239 1454529600 3.5232 1454536800 3.5228 1454544000 3.5228 1454551200 3.5236 1454558400 3.5242 1454565600 3.5249 1454572800 3.5248 1454580000 3.5260 1454587200 3.5257 1454594400 3.5247 1454601600 3.5241 1454608800 3.5244 1454616000 3.5240 1454623200 3.5227 1454630400 3.5231 1454637600 3.5237 1454644800 3.5241 1454652000 3.5258 1454659200 3.5251 1454666400 3.5235 1454673600 3.5241 1454680800 3.5243 1454688000 3.5231 1454695200 3.5231 1454702400 3.5242 1454709600 3.5244 1454716800 3.5237 1454724000 3.5233 1454731200 3.5236 1454738400 3.5246 1454745600 3.5245 1454752800 3.5237 1454760000 3.5238 1454767200 3.5233 1454774400 3.5235 1454781600 3.5236 1454788800 3.5231 1454796000 3.5235 1454803200 3.5237 1454810400 3.5240 1454817600 3.5260 1454824800 3.5250 1454832000 3.5229 1454839200 3.5227 1454846400 3.5234 1454853600 3.5236 1454860800 3.5238 1454868000 3.5240 1454875200 3.5240 1454882400 3.5237 1454889600 3.5238 1454896800 3.5236 1454904000 3.5241 1454911200 3.5238 1454918400 3.5266 1454925600 3.5316 1454932800 3.5271 1454940000 3.5265 1454947200 3.5252 1454954400 3.5251 1454961600 3.5250 1454968800 3.5251 1454976000 3.5255 1454983200 3.5258 1454990400 3.5261 1454997600 3.5267 1455004800 3.5284 1455012000 3.5274 1455019200 3.5287 1455026400 3.5271 1455033600 3.5257 1455040800 3.5253 1455048000 3.5255 1455055200 3.5251 1455062400 3.5250 1455069600 3.5253 1455076800 3.5256 1455084000 3.5260 1455091200 3.5259 1455098400 3.5264 1455105600 3.5266 1455112800 3.5261 1455120000 3.5240 1455127200 3.5237 1455134400 3.5234 1455141600 3.5230 1455148800 3.5233 1455156000 3.5232 1455163200 3.5238 1455170400 3.5241 1455177600 3.5247 1455184800 3.5256 1455192000 3.5255 1455199200 3.5247 1455206400 3.5242 1455213600 3.5235 1455220800 3.5228 1455228000 3.5226 1455235200 3.5227 1455242400 3.5228 1455249600 3.5229 1455256800 3.5240 1455264000 3.5238 1455271200 3.5240 1455278400 3.5242 1455285600 3.5237 1455292800 3.5235 1455300000 3.5225 1455307200 3.5225 1455314400 3.5235 1455321600 3.5234 1455328800 3.5229 1455336000 3.5237 1455343200 3.5228 1455350400 3.5233 1455357600 3.5226 1455364800 3.5231 1455372000 3.5229 1455379200 3.5229 1455386400 3.5228 1455393600 3.5255 1455400800 3.5251 1455408000 3.5226 1455415200 3.5222 1455422400 3.5226 1455429600 3.5220 1455436800 3.5225 1455444000 3.5220 1455451200 3.5224 1455458400 3.5222 1455465600 3.5235 1455472800 3.5231 1455480000 3.5244 1455487200 3.5224 1455494400 3.5227 1455501600 3.5225 1455508800 3.5222 1455516000 3.5218 1455523200 3.5221 1455530400 3.5226 1455537600 3.5228 1455544800 3.5221 1455552000 3.5221 1455559200 3.5219 1455566400 3.5224 1455573600 3.5219 1455580800 3.5222 1455588000 3.5222 1455595200 3.5235 1455602400 3.5237 1455609600 3.5236 1455616800 3.5213 1455624000 3.5233 1455631200 3.5234 1455638400 3.5251 1455645600 3.5236 1455652800 3.5234 1455660000 3.5231 1455667200 3.5229 1455674400 3.5229 1455681600 3.5227 1455688800 3.5230 1455696000 3.5231 1455703200 3.5230 1455710400 3.5244 1455717600 3.5229 1455724800 3.5225 1455732000 3.5228 1455739200 3.5227 1455746400 3.5205 1455753600 3.5201 1455760800 3.5229 1455768000 3.5230 1455775200 3.5234 1455782400 3.5239 1455789600 3.5233 1455796800 3.5244 1455804000 3.5242 1455811200 3.5244 1455818400 3.5235 1455825600 3.5226 1455832800 3.5217 1455840000 3.5221 1455847200 3.5228 1455854400 3.5240 1455861600 3.5244 1455868800 3.5255 1455876000 3.5252 1455883200 3.5260 1455890400 3.5249 1455897600 3.5245 1455904800 3.5238 1455912000 3.5239 1455919200 3.5241 1455926400 3.5244 1455933600 3.5244 1455940800 3.5260 1455948000 3.5267 1455955200 3.5271 1455962400 3.5268 1455969600 3.5270 1455976800 3.5265 1455984000 3.5263 1455991200 3.5251 1455998400 3.5253 1456005600 3.5248 1456012800 3.5252 1456020000 3.5249 1456027200 3.5252 1456034400 3.5247 1456041600 3.5248 1456048800 3.5246 1456056000 3.5247 1456063200 3.5245 1456070400 3.5245 1456077600 3.5247 1456084800 3.5248 1456092000 3.5244 1456099200 3.5248 1456106400 3.5242 1456113600 3.5247 1456120800 3.5254 1456128000 3.5259 1456135200 3.5260 1456142400 3.5259 1456149600 3.5261 1456156800 3.5265 1456164000 3.5264 1456171200 3.5265 1456178400 3.5264 1456185600 3.5263 1456192800 3.5267 1456200000 3.5271 1456207200 3.5276 1456214400 3.5269 1456221600 3.5276 1456228800 3.5277 1456236000 3.5271 1456243200 3.5264 1456250400 3.5255 1456257600 3.5267 1456264800 3.5249 1456272000 3.5256 1456279200 3.5252 1456286400 3.5260 1456293600 3.5265 1456300800 3.5273 1456308000 3.5268 1456315200 3.5268 1456322400 3.5265 1456329600 3.5259 1456336800 3.5259 1456344000 3.5265 1456351200 3.5262 1456358400 3.5263 1456365600 3.5260 1456372800 3.5265 1456380000 3.5272 1456387200 3.5274 1456394400 3.5267 1456401600 3.5280 1456408800 3.5270 1456416000 3.5268 1456423200 3.5264 1456430400 3.5260 1456437600 3.5263 1456444800 3.5260 1456452000 3.5259 1456459200 3.5269 1456466400 3.5266 1456473600 3.5269 1456480800 3.5270 1456488000 3.5272 1456495200 3.5258 1456502400 3.5256 1456509600 3.5250 1456516800 3.5254 1456524000 3.5256 1456531200 3.5255 1456538400 3.5262 1456545600 3.5255 1456552800 3.5259 1456560000 3.5262 1456567200 3.5262 1456574400 3.5260 1456581600 3.5256 1456588800 3.5253 1456596000 3.5249 1456603200 3.5251 1456610400 3.5248 1456617600 3.5254 1456624800 3.5252 1456632000 3.5248 1456639200 3.5249 1456646400 3.5252 1456653600 3.5251 1456660800 3.5245 1456668000 3.5245 1456675200 3.5247 1456682400 3.5245 1456689600 3.5244 1456696800 3.5238 1456704000 3.5239 1456711200 3.5241 1456718400 3.5218 1456725600 3.5227 1456732800 3.5239 1456740000 3.5253 1456747200 3.5255 1456754400 3.5250 1456761600 3.5249 1456768800 3.5242 1456776000 3.5247 1456783200 3.5247 1456797600 3.5248 1456790400 3.5246 1456804800 3.5245 1456812000 3.5244 1456819200 3.5244 1456826400 3.5238 1456833600 3.5258 1456840800 3.5247 1456848000 3.5251 1456855200 3.5230 1456862400 3.5234 1456869600 3.5237 1456876800 3.5240 1456884000 3.5239 1456891200 3.5242 1456898400 3.5241 1456905600 3.5264 1456912800 3.5251 1456920000 3.5243 1456927200 3.5234 1456934400 3.5235 1456941600 3.5233 1456948800 3.5235 1456956000 3.5226 1456963200 3.5227 1456970400 3.5231 1456977600 3.5237 1456984800 3.5236 1456992000 3.5234 1456999200 3.5236 1457006400 3.5238 1457013600 3.5224 1457020800 3.5225 1457028000 3.5224 1457035200 3.5270 1457042400 3.5279 1457049600 3.5286 1457056800 3.5285 1457064000 3.5278 1457071200 3.5284 1457078400 3.5279 1457085600 3.5282 1457092800 3.5284 1457100000 3.5279 1457107200 3.5272 1457114400 3.5265 1457121600 3.5272 1457128800 3.5267 1457136000 3.5272 1457143200 3.5266 1457150400 3.5267 1457157600 3.5280 1457164800 3.5280 1457172000 3.5291 1457179200 3.5288 1457186400 3.5277 1457193600 3.5275 1457200800 3.5272 1457208000 3.5273 1457215200 3.5271 1457222400 3.5272 1457229600 3.5274 1457236800 3.5274 1457244000 3.5277 1457251200 3.5265 1457258400 3.5245 1457265600 3.5262 1457272800 3.5254 1457280000 3.5259 1457287200 3.5256 1457294400 3.5256 1457301600 3.5257 1457308800 3.5275 1457316000 3.5274 1457323200 3.5279 1457330400 3.5282 1457337600 3.5282 1457344800 3.5284 1457352000 3.5276 1457359200 3.5277 1457366400 3.5268 1457373600 3.5266 1457380800 3.5273 1457388000 3.5266 1457395200 3.5268 1457402400 3.5268 1457409600 3.5281 1457416800 3.5572 1457424000 3.5574 1457431200 3.5578 1457438400 3.5580 1457445600 3.5572 1457452800 3.5569 1457460000 3.5574 1457467200 3.5573 1457474400 3.5563 1457481600 3.5567 1457488800 3.5558 1457496000 3.5570 1457503200 3.5572 1457510400 3.5561 1457517600 3.5561 1457524800 3.5562 1457532000 3.5556 1457539200 3.5551 1457546400 3.5546 1457553600 3.5556 1457560800 3.5563 1457568000 3.5566 1457575200 3.5563 1457582400 3.5563 1457589600 3.5570 1457596800 3.5535 1457604000 3.5523 1457611200 3.5525 1457618400 3.5526 1457625600 3.5537 1457632800 3.5536 1457640000 3.5537 1457647200 3.5530 1457654400 3.5537 1457661600 3.5539 1457668800 3.5532 1457676000 3.5526 1457683200 3.5522 1457690400 3.5524 1457697600 3.5528 1457704800 3.5533 1457712000 3.5533 1457719200 3.5510 1457726400 3.5510 1457733600 3.5526 1457740800 3.5528 1457748000 3.5527 1457755200 3.5525 1457762400 3.5527 1457769600 3.5528 1457776800 3.5528 1457784000 3.5530 1457791200 3.5526 1457798400 3.5528 1457805600 3.5537 1457812800 3.5524 1457820000 3.5521 1457827200 3.5522 1457834400 3.5523 1457841600 3.5525 1457848800 3.5513 1457856000 3.5522 1457863200 3.5519 1457870400 3.5519 1457877600 3.5520 1457884800 3.5518 1457892000 3.5521 1457899200 3.5479 1457906400 3.5477 1457913600 3.5478 1457920800 3.5483 1457928000 3.5485 1457935200 3.5480 1457942400 3.5480 1457949600 3.5479 1457956800 3.5457 1457964000 3.5471 1457971200 3.5475 1457978400 3.5472 1457985600 3.5473 1457992800 3.5475 1458000000 3.5473 1458007200 3.5476 1458014400 3.5482 1458021600 3.5475 1458028800 3.5481 1458036000 3.5481 1458043200 3.5484 1458050400 3.5480 1458057600 3.5482 1458064800 3.5483 1458072000 3.5484 1458079200 3.5479 1458086400 3.5470 1458093600 3.5469 1458100800 3.5474 1458108000 3.5477 1458115200 3.5479 1458122400 3.5505 1458129600 3.5498 1458136800 3.5491 1458144000 3.5493 1458151200 3.5496 1458158400 3.5497 1458165600 3.5498 1458172800 3.5498 1458180000 3.5511 1458187200 3.5520 1458194400 3.5513 1458201600 3.5506 1458208800 3.5507 1458216000 3.5488 1458223200 3.5491 1458230400 3.5487 1458237600 3.5484 1458244800 3.5486 1458252000 3.5487 1458259200 3.5467 1458266400 3.5462 1458273600 3.5467 1458280800 3.5458 1458288000 3.5466 1458295200 3.5467 1458302400 3.5469 1458309600 3.5462 1458316800 3.5480 1458324000 3.5483 1458331200 3.5485 1458338400 3.5483 1458345600 3.5486 1458352800 3.5482 1458360000 3.5475 1458367200 3.5484 1458374400 3.5485 1458381600 3.5484 1458388800 3.5487 1458396000 3.5477 1458403200 3.5484 1458410400 3.5481 1458417600 3.5432 1458424800 3.5476 1458432000 3.5486 1458439200 3.5481 1458446400 3.5482 1458453600 3.5482 1458460800 3.5475 1458468000 3.5485 1458475200 3.5479 1458482400 3.5480 1458489600 3.5476 1458496800 3.5468 1458504000 3.5482 1458511200 3.5475 1458518400 3.5485 1458525600 3.5485 1458532800 3.5483 1458540000 3.5484 1458547200 3.5479 1458554400 3.5475 1458561600 3.5460 1458568800 3.5467 1458576000 3.5458 1458583200 3.5459 1458590400 3.5463 1458597600 3.5443 1458604800 3.5438 1458612000 3.5442 1458619200 3.5440 1458626400 3.5442 1458633600 3.5439 1458640800 3.5443 1458648000 3.5445 1458655200 3.5440 1458662400 3.5436 1458669600 3.5436 1458676800 3.5432 1458684000 3.5447 1458691200 3.5442 1458698400 3.5437 1458705600 3.5437 1458712800 3.5438 1458720000 3.5577 1458727200 3.5576 1458734400 3.5582 1458741600 3.5578 1458748800 3.5578 1458756000 3.5583 1458763200 3.5599 1458770400 3.5579 1458777600 3.5586 1458784800 3.5591 1458792000 3.5591 1458799200 3.5585 1458806400 3.5585 1458813600 3.5580 1458820800 3.5587 1458828000 3.5584 1458835200 3.5569 1458842400 3.5577 1458849600 3.5577 1458856800 3.5520 1458864000 3.5526 1458871200 3.5526 1458878400 3.5527 1458885600 3.5539 1458892800 3.5529 1458900000 3.5533 1458907200 3.5538 1458914400 3.5534 1458921600 3.5535 1458928800 3.5540 1458936000 3.5537 1458943200 3.5536 1458950400 3.5537 1458957600 3.5533 1458964800 3.5535 1458972000 3.5534 1458979200 3.5534 1458986400 3.5532 1458993600 3.5538 1459000800 3.5531 1459008000 3.5533 1459015200 3.5532 1459022400 3.5531 1459029600 3.5530 1459036800 3.5531 1459044000 3.5528 1459051200 3.5532 1459058400 3.5535 1459065600 3.5535 1459072800 3.5530 1459080000 3.5532 1459087200 3.5531 1459094400 3.5532 1459101600 3.5530 1459108800 3.5530 1459116000 3.5533 1459123200 3.5536 1459130400 3.5535 1459137600 3.5536 1459144800 3.5534 1459152000 3.5534 1459159200 3.5531 1459166400 3.5535 1459173600 3.5531 1459180800 3.5534 1459188000 3.5533 1459195200 3.5528 1459202400 3.5527 1459209600 3.5534 1459216800 3.5537 1459224000 3.5536 1459231200 3.5541 1459238400 3.5543 1459245600 3.5526 1459252800 3.5520 1459260000 3.5524 1459267200 3.5527 1459274400 3.5519 1459281600 3.5520 1459288800 3.5524 1459296000 3.5587 1459303200 3.5580 1459310400 3.5511 1459317600 3.5510 1459324800 3.5506 1459332000 3.5509 1459339200 3.5505 1459346400 3.5508 1459353600 3.5503 1459360800 3.5507 1459368000 3.5505 1459375200 3.5501 1459382400 3.5502 1459389600 3.5503 1459396800 3.5498 1459404000 3.5514 1459411200 3.5506 1459418400 3.5503 1459425600 3.5511 1459432800 3.5500 1459440000 3.5508 1459447200 3.5495 1459454400 3.5505 1459461600 3.5501 1459476000 3.5499 1459468800 3.5499 1459483200 3.5502 1459490400 3.5504 1459497600 3.5504 1459504800 3.5507 1459512000 3.5509 1459519200 3.5498 1459526400 3.5508 1459533600 3.5509 1459540800 3.5519 1459548000 3.5522 1459555200 3.5515 1459562400 3.5516 1459569600 3.5516 1459576800 3.5514 1459584000 3.5516 1459591200 3.5515 1459598400 3.5516 1459605600 3.5514 1459612800 3.5513 1459620000 3.5502 1459627200 3.5503 1459634400 3.5503 1459641600 3.5506 1459648800 3.5511 1459656000 3.5510 1459663200 3.5507 1459670400 3.5508 1459677600 3.5505 1459684800 3.5504 1459692000 3.5505 1459699200 3.5507 1459706400 3.5505 1459713600 3.5500 1459720800 3.5507 1459728000 3.5511 1459735200 3.5505 1459742400 3.5492 1459749600 3.5488 1459756800 3.5497 1459764000 3.5494 1459771200 3.5493 1459778400 3.5489 1459785600 3.5492 1459792800 3.5490 1459800000 3.5496 1459807200 3.5481 1459814400 3.5495 1459821600 3.5498 1459828800 3.5495 1459836000 3.5489 1459843200 3.5493 1459850400 3.5494 1459857600 3.5500 1459864800 3.5503 1459872000 3.5505 1459879200 3.5505 1459886400 3.5493 1459893600 3.5498 1459900800 3.5499 1459908000 3.5499 1459915200 3.5506 1459922400 3.5502 1459929600 3.5495 1459936800 3.5499 1459944000 3.5500 1459951200 3.5502 1459958400 3.5497 1459965600 3.5496 1459972800 3.5491 1459980000 3.5496 1459987200 3.5500 1459994400 3.5503 1460001600 3.5503 1460008800 3.5537 1460016000 3.5551 1460023200 3.5526 1460030400 3.5510 1460037600 3.5507 1460044800 3.5514 1460052000 3.5506 1460059200 3.5501 1460066400 3.5498 1460073600 3.5500 1460080800 3.5501 1460088000 3.5499 1460095200 3.5492 1460102400 3.5499 1460109600 3.5495 1460116800 3.5498 1460124000 3.5497 1460131200 3.5498 1460138400 3.5501 1460145600 3.5497 1460152800 3.5496 1460160000 3.5504 1460167200 3.5502 1460174400 3.5505 1460181600 3.5516 1460188800 3.5516 1460196000 3.5510 1460203200 3.5518 1460210400 3.5516 1460217600 3.5511 1460224800 3.5503 1460232000 3.5504 1460239200 3.5502 1460246400 3.5500 1460253600 3.5500 1460260800 3.5500 1460268000 3.5501 1460275200 3.5504 1460282400 3.5502 1460289600 3.5500 1460296800 3.5503 1460304000 3.5503 1460311200 3.5504 1460318400 3.5503 1460325600 3.5505 1460332800 3.5504 1460340000 3.5504 1460347200 3.5507 1460354400 3.5507 1460361600 3.5502 1460368800 3.5500 1460376000 3.5503 1460383200 3.5501 1460390400 3.5504 1460397600 3.5499 1460404800 3.5499 1460412000 3.5503 1460419200 3.5512 1460426400 3.5505 1460433600 3.5514 1460440800 3.5518 1460448000 3.5520 1460455200 3.5517 1460462400 3.5520 1460469600 3.5519 1460476800 3.5517 1460484000 3.5522 1460491200 3.5522 1460498400 3.5525 1460505600 3.5523 1460512800 3.5523 1460520000 3.5522 1460527200 3.5520 1460534400 3.5520 1460541600 3.5520 1460548800 3.5517 1460556000 3.5515 1460563200 3.5519 1460570400 3.5521 1460577600 3.5520 1460584800 3.5520 1460592000 3.5519 1460599200 3.5515 1460606400 3.5518 1460613600 3.5522 1460620800 3.5527 1460628000 3.5524 1460635200 3.5523 1460642400 3.5517 1460649600 3.5518 1460656800 3.5524 1460664000 3.5526 1460671200 3.5509 1460678400 3.5512 1460685600 3.5535 1460692800 3.5529 1460700000 3.5533 1460707200 3.5533 1460714400 3.5531 1460721600 3.5545 1460728800 3.5540 1460736000 3.5541 1460743200 3.5534 1460750400 3.5536 1460757600 3.5535 1460764800 3.5534 1460772000 3.5527 1460779200 3.5525 1460786400 3.5524 1460793600 3.5523 1460800800 3.5525 1460808000 3.5525 1460815200 3.5525 1460822400 3.5520 1460829600 3.5523 1460836800 3.5523 1460844000 3.5519 1460851200 3.5523 1460858400 3.5520 1460865600 3.5598 1460872800 3.5603 1460880000 3.5605 1460887200 3.5524 1460894400 3.5524 1460901600 3.5524 1460908800 3.5523 1460916000 3.5522 1460923200 3.5519 1460930400 3.5522 1460937600 3.5523 1460944800 3.5521 1460952000 3.5524 1460959200 3.5522 1460966400 3.5519 1460973600 3.5517 1460980800 3.5516 1460988000 3.5519 1460995200 3.5521 1461002400 3.5526 1461009600 3.5526 1461016800 3.5527 1461024000 3.5532 1461031200 3.5532 1461038400 3.5533 1461045600 3.5525 1461052800 3.5529 1461060000 3.5531 1461067200 3.5532 1461074400 3.5522 1461081600 3.5523 1461088800 3.5526 1461096000 3.5524 1461103200 3.5523 1461110400 3.5529 1461117600 3.5532 1461124800 3.5544 1461132000 3.5537 1461139200 3.5544 1461146400 3.5539 1461153600 3.5538 1461160800 3.5539 1461168000 3.5551 1461175200 3.5536 1461182400 3.5536 1461189600 3.5535 1461196800 3.5537 1461204000 3.5537 1461211200 3.5538 1461218400 3.5538 1461225600 3.5541 1461232800 3.5539 1461240000 3.5542 1461247200 3.5538 1461254400 3.5538 1461261600 3.5534 1461268800 3.5535 1461276000 3.5567 1461283200 3.5566 1461290400 3.5566 1461297600 3.5565 1461304800 3.5561 1461312000 3.5563 1461319200 3.5561 1461326400 3.5562 1461333600 3.5555 1461340800 3.5559 1461348000 3.5561 1461355200 3.5562 1461362400 3.5557 1461369600 3.5560 1461376800 3.5563 1461384000 3.5568 1461391200 3.5569 1461398400 3.5569 1461405600 3.5570 1461412800 3.5571 1461420000 3.5569 1461427200 3.5566 1461434400 3.5566 1461441600 3.5567 1461448800 3.5568 1461456000 3.5572 1461463200 3.5571 1461470400 3.5566 1461477600 3.5562 1461484800 3.5567 1461492000 3.5568 1461499200 3.5563 1461506400 3.5563 1461513600 3.5565 1461520800 3.5566 1461528000 3.5567 1461535200 3.5565 1461542400 3.5567 1461549600 3.5566 1461556800 3.5568 1461564000 3.5568 1461571200 3.5560 1461578400 3.5564 1461585600 3.5572 1461592800 3.5572 1461600000 3.5573 1461607200 3.5569 1461614400 3.5568 1461621600 3.5573 1461628800 3.5567 1461636000 3.5566 1461643200 3.5567 1461650400 3.5566 1461657600 3.5566 1461664800 3.5561 1461672000 3.5566 1461679200 3.5565 1461686400 3.5568 1461693600 3.5561 1461700800 3.5568 1461708000 3.5556 1461715200 3.5550 1461722400 3.5552 1461729600 3.5550 1461736800 3.5554 1461744000 3.5559 1461751200 3.5564 1461758400 3.5564 1461765600 3.5566 1461772800 3.5569 1461780000 3.5570 1461787200 3.5569 1461794400 3.5566 1461801600 3.5564 1461808800 3.5565 1461816000 3.5558 1461823200 3.5571 1461830400 3.5584 1461837600 3.5572 1461844800 3.5575 1461852000 3.5560 1461859200 3.5573 1461866400 3.5573 1461873600 3.5569 1461880800 3.5569 1461888000 3.5578 1461895200 3.5565 1461902400 3.5553 1461909600 3.5560 1461916800 3.5569 1461924000 3.5567 1461931200 3.5573 1461938400 3.5571 1461945600 3.5570 1461952800 3.5574 1461960000 3.5571 1461967200 3.5568 1461974400 3.5568 1461981600 3.5565 1461988800 3.5557 1461996000 3.5559 1462003200 3.5562 1462010400 3.5563 1462017600 3.5556 1462024800 3.5561 1462032000 3.5521 1462039200 3.5522 1462046400 3.5523 1462053600 3.5523 1462068000 3.5530 1462060800 3.5524 1462075200 3.5528 1462082400 3.5526 1462089600 3.5526 1462096800 3.5526 1462104000 3.5529 1462111200 3.5527 1462118400 3.5527 1462125600 3.5527 1462132800 3.5526 1462140000 3.5530 1462147200 3.5532 1462154400 3.5531 1462161600 3.5537 1462168800 3.5531 1462176000 3.5534 1462183200 3.5534 1462190400 3.5533 1462197600 3.5533 1462204800 3.5534 1462212000 3.5530 1462219200 3.5539 1462226400 3.5540 1462233600 3.5542 1462240800 3.5544 1462248000 3.5542 1462255200 3.5539 1462262400 3.5545 1462269600 3.5540 1462276800 3.5542 1462284000 3.5532 1462291200 3.5538 1462298400 3.5539 1462305600 3.5540 1462312800 3.5541 1462320000 3.5549 1462327200 3.5548 1462334400 3.5540 1462341600 3.5547 1462348800 3.5543 1462356000 3.5547 1462363200 3.5554 1462370400 3.5552 1462377600 3.5552 1462384800 3.5554 1462392000 3.5554 1462399200 3.5555 1462406400 3.5556 1462413600 3.5549 1462420800 3.5554 1462428000 3.5561 1462435200 3.5605 1462442400 3.5595 1462449600 3.5599 1462456800 3.5589 1462464000 3.5588 1462471200 3.5588 1462478400 3.5591 1462485600 3.5589 1462492800 3.5604 1462500000 3.5601 1462507200 3.5599 1462514400 3.5605 1462521600 3.5603 1462528800 3.5601 1462536000 3.5606 1462543200 3.5605 1462550400 3.5603 1462557600 3.5615 1462564800 3.5593 1462572000 3.5600 1462579200 3.5602 1462586400 3.5601 1462593600 3.5600 1462600800 3.5606 1462608000 3.5609 1462615200 3.5609 1462622400 3.5608 1462629600 3.5608 1462636800 3.5609 1462644000 3.5610 1462651200 3.5611 1462658400 3.5609 1462665600 3.5603 1462672800 3.5604 1462680000 3.5603 1462687200 3.5599 1462694400 3.5597 1462701600 3.5600 1462708800 3.5601 1462716000 3.5603 1462723200 3.5604 1462730400 3.5601 1462737600 3.5604 1462744800 3.5603 1462752000 3.5602 1462759200 3.5601 1462766400 3.5600 1462773600 3.5605 1462780800 3.5605 1462788000 3.5604 1462795200 3.5601 1462802400 3.5606 1462809600 3.5613 1462816800 3.5614 1462824000 3.5617 1462831200 3.5613 1462838400 3.5614 1462845600 3.5619 1462852800 3.5613 1462860000 3.5604 1462867200 3.5609 1462874400 3.5601 1462881600 3.5604 1462888800 3.5601 1462896000 3.5605 1462903200 3.5603 1462910400 3.5608 1462917600 3.5602 1462924800 3.5602 1462932000 3.5601 1462939200 3.5601 1462946400 3.5589 1462953600 3.5604 1462960800 3.5599 1462968000 3.5600 1462975200 3.5594 1462982400 3.5600 1462989600 3.5620 1462996800 3.5593 1463004000 3.5591 1463011200 3.5603 1463018400 3.5601 1463025600 3.5607 1463032800 3.5603 1463040000 3.5604 1463047200 3.5598 1463054400 3.5600 1463061600 3.5598 1463068800 3.5600 1463076000 3.5605 1463083200 3.5598 1463090400 3.5605 1463097600 3.5606 1463104800 3.5598 1463112000 3.5612 1463119200 3.5607 1463126400 3.5609 1463133600 3.5614 1463140800 3.5621 1463148000 3.5627 1463155200 3.5613 1463162400 3.5598 1463169600 3.5606 1463176800 3.5602 1463184000 3.5601 1463191200 3.5603 1463198400 3.5596 1463205600 3.5597 1463212800 3.5599 1463220000 3.5597 1463227200 3.5604 1463234400 3.5600 1463241600 3.5601 1463248800 3.5608 1463256000 3.5609 1463263200 3.5618 1463270400 3.5610 1463277600 3.5605 1463284800 3.5606 1463292000 3.5603 1463299200 3.5609 1463306400 3.5606 1463313600 3.5606 1463320800 3.5601 1463328000 3.5605 1463335200 3.5605 1463342400 3.5605 1463349600 3.5606 1463356800 3.5607 1463364000 3.5603 1463371200 3.5603 1463378400 3.5600 1463385600 3.5605 1463392800 3.5601 1463400000 3.5598 1463407200 3.5600 1463414400 3.5604 1463421600 3.5598 1463428800 3.5597 1463436000 3.5593 1463443200 3.5593 1463450400 3.5595 1463457600 3.5594 1463464800 3.5596 1463472000 3.5597 1463479200 3.5594 1463486400 3.5594 1463493600 3.5614 1463500800 3.5600 1463508000 3.5603 1463515200 3.5601 1463522400 3.5590 1463529600 3.5595 1463536800 3.5595 1463544000 3.5591 1463551200 3.5591 1463558400 3.5590 1463565600 3.5583 1463572800 3.5585 1463580000 3.5591 1463587200 3.5585 1463594400 3.5583 1463601600 3.5577 1463608800 3.5588 1463616000 3.5586 1463623200 3.5584 1463630400 3.5583 1463637600 3.5572 1463644800 3.5577 1463652000 3.5578 1463659200 3.5577 1463666400 3.5604 1463673600 3.5589 1463680800 3.5579 1463688000 3.5660 1463695200 3.5571 1463702400 3.5576 1463709600 3.5575 1463716800 3.5592 1463724000 3.5588 1463731200 3.5588 1463738400 3.5585 1463745600 3.5589 1463752800 3.5582 1463760000 3.5588 1463767200 3.5592 1463774400 3.5590 1463781600 3.5590 1463788800 3.5588 1463796000 3.5582 1463803200 3.5580 1463810400 3.5572 1463817600 3.5575 1463824800 3.5583 1463832000 3.5574 1463839200 3.5578 1463846400 3.5583 1463853600 3.5598 1463860800 3.5599 1463868000 3.5600 1463875200 3.5597 1463882400 3.5596 1463889600 3.5595 1463896800 3.5585 1463904000 3.5588 1463911200 3.5586 1463918400 3.5585 1463925600 3.5582 1463932800 3.5587 1463940000 3.5581 1463947200 3.5582 1463954400 3.5582 1463961600 3.5581 1463968800 3.5580 1463976000 3.5589 1463983200 3.5585 1463990400 3.5582 1463997600 3.5583 1464004800 3.5599 1464012000 3.5590 1464019200 3.5584 1464026400 3.5583 1464033600 3.5588 1464040800 3.5585 1464048000 3.5585 1464055200 3.5584 1464062400 3.5585 1464069600 3.5582 1464076800 3.5579 1464084000 3.5580 1464091200 3.5585 1464098400 3.5582 1464105600 3.5583 1464112800 3.5578 1464120000 3.5577 1464127200 3.5565 1464134400 3.5572 1464141600 3.5573 1464148800 3.5568 1464156000 3.5564 1464163200 3.5569 1464170400 3.5588 1464177600 3.5582 1464184800 3.5582 1464192000 3.5588 1464199200 3.5588 1464206400 3.5587 1464213600 3.5594 1464220800 3.5594 1464228000 3.5596 1464235200 3.5602 1464242400 3.5596 1464249600 3.5586 1464256800 3.5584 1464264000 3.5579 1464271200 3.5587 1464278400 3.5588 1464285600 3.5586 1464292800 3.5587 1464300000 3.5584 1464307200 3.5585 1464314400 3.5582 1464321600 3.5582 1464328800 3.5586 1464336000 3.5582 1464343200 3.5583 1464350400 3.5590 1464357600 3.5586 1464364800 3.5596 1464372000 3.5577 1464379200 3.5577 1464386400 3.5578 1464393600 3.5590 1464400800 3.5589 1464408000 3.5575 1464415200 3.5575 1464422400 3.5575 1464429600 3.5586 1464436800 3.5576 1464444000 3.5578 1464451200 3.5579 1464458400 3.5583 1464465600 3.5580 1464472800 3.5576 1464480000 3.5574 1464487200 3.5575 1464494400 3.5574 1464501600 3.5574 1464508800 3.5588 1464516000 3.5589 1464523200 3.5587 1464530400 3.5586 1464537600 3.5591 1464544800 3.5591 1464552000 3.5587 1464559200 3.5591 1464566400 3.5584 1464573600 3.5584 1464580800 3.5584 1464588000 3.5584 1464595200 3.5584 1464602400 3.5567 1464609600 3.5575 1464616800 3.5565 1464624000 3.5585 1464631200 3.5583 1464638400 3.5583 1464645600 3.5590 1464652800 3.5590 1464660000 3.5587 1464667200 3.5586 1464674400 3.5579 1464681600 3.5569 1464688800 3.5579 1464696000 3.5590 1464703200 3.5582 1464710400 3.5583 1464717600 3.5573 1464724800 3.5588 1464732000 3.5591 1464746400 3.5583 1464739200 3.5583 1464753600 3.5590 1464760800 3.5588 1464768000 3.5589 1464775200 3.5588 1464782400 3.5585 1464789600 3.5577 1464796800 3.5573 1464804000 3.5593 1464811200 3.5591 1464818400 3.5585 1464825600 3.5588 1464832800 3.5586 1464840000 3.5579 1464847200 3.5581 1464854400 3.5584 1464861600 3.5585 1464868800 3.5582 1464876000 3.5581 1464883200 3.5579 1464890400 3.5576 1464897600 3.5580 1464904800 3.5590 1464912000 3.5587 1464919200 3.5592 1464926400 3.5587 1464933600 3.5590 1464940800 3.5589 1464948000 3.5585 1464955200 3.5583 1464962400 3.5584 1464969600 3.5584 1464976800 3.5582 1464984000 3.5582 1464991200 3.5574 1464998400 3.5583 1465005600 3.5577 1465012800 3.5575 1465020000 3.5574 1465027200 3.5579 1465034400 3.5571 1465041600 3.5581 1465048800 3.5576 1465056000 3.5577 1465063200 3.5575 1465070400 3.5578 1465077600 3.5539 1465084800 3.5546 1465092000 3.5579 1465099200 3.5579 1465106400 3.5584 1465113600 3.5583 1465120800 3.5578 1465128000 3.5575 1465135200 3.5578 1465142400 3.5584 1465149600 3.5582 1465156800 3.5584 1465164000 3.5583 1465171200 3.5589 1465178400 3.5590 1465185600 3.5594 1465192800 3.5595 1465200000 3.5575 1465207200 3.5591 1465214400 3.5589 1465221600 3.5586 1465228800 3.5590 1465236000 3.5582 1465243200 3.5586 1465250400 3.5576 1465257600 3.5570 1465264800 3.5576 1465272000 3.5574 1465279200 3.5566 1465286400 3.5581 1465293600 3.5571 1465300800 3.5572 1465308000 3.5571 1465315200 3.5570 1465322400 3.5566 1465329600 3.5565 1465336800 3.5569 1465344000 3.5566 1465351200 3.5570 1465358400 3.5572 1465365600 3.5568 1465372800 3.5567 1465380000 3.5565 1465387200 3.5565 1465394400 3.5564 1465401600 3.5567 1465408800 3.5574 1465416000 3.5574 1465423200 3.5561 1465430400 3.5569 1465437600 3.5568 1465444800 3.5569 1465452000 3.5561 1465459200 3.5565 1465466400 3.5558 1465473600 3.5557 1465480800 3.5560 1465488000 3.5568 1465495200 3.5570 1465502400 3.5572 1465509600 3.5571 1465516800 3.5570 1465524000 3.5568 1465531200 3.5575 1465538400 3.5582 1465545600 3.5574 1465552800 3.5577 1465560000 3.5575 1465567200 3.5571 1465574400 3.5576 1465581600 3.5576 1465588800 3.5571 1465596000 3.5571 1465603200 3.5576 1465610400 3.5566 1465617600 3.5564 1465624800 3.5567 1465632000 3.5557 1465639200 3.5564 1465646400 3.5565 1465653600 3.5569 1465660800 3.5565 1465682340 3.5569 1465682400 3.5568 1465689600 3.5570 1465696800 3.5567 1465704000 3.5569 1465711200 3.5566 1465718400 3.5568 1465725600 3.5573 1465732800 3.5565 1465740000 3.5566 1465747200 3.5570 1465754400 3.5570 1465761600 3.5610 1465768800 3.5564 1465776000 3.5565 1465783200 3.5564 1465790400 3.5561 1465797600 3.5561 1465804800 3.5564 1465812000 3.5561 1465819200 3.5559 1465826400 3.5574 1465833600 3.5574 1465840800 3.5572 1465848000 3.5577 1465855200 3.5568 1465862400 3.5568 1465869600 3.5574 1465876800 3.5567 1465884000 3.5561 1465891200 3.5546 1465898400 3.5553 1465905600 3.5571 1465912800 3.5569 1465920000 3.5555 1465927200 3.5566 1465934400 3.5552 1465941600 3.5555 1465948800 3.5557 1465956000 3.5554 1465963200 3.5558 1465970400 3.5562 1465977600 3.5566 1465984800 3.5560 1465992000 3.5569 1465999200 3.5561 1466006400 3.5566 1466013600 3.5558 1466020800 3.5566 1466028000 3.5563 1466035200 3.5566 1466042400 3.5552 1466049600 3.5554 1466056800 3.5550 1466064000 3.5559 1466071200 3.5545 1466078400 3.5549 1466085600 3.5558 1466092800 3.5560 1466100000 3.5551 1466107200 3.5561 1466114400 3.5558 1466121600 3.5557 1466128800 3.5581 1466136000 3.5584 1466143200 3.5581 1466150400 3.5584 1466157600 3.5599 1466164800 3.5576 1466172000 3.5574 1466179200 3.5580 1466186400 3.5570 1466193600 3.5575 1466200800 3.5569 1466208000 3.5578 1466215200 3.5575 1466222400 3.5568 1466229600 3.5573 1466236800 3.5576 1466244000 3.5570 1466251200 3.5568 1466258400 3.5571 1466265600 3.5577 1466272800 3.5576 1466280000 3.5592 1466287200 3.5589 1466294400 3.5580 1466301600 3.5565 1466308800 3.5540 1466316000 3.5540 1466323200 3.5564 1466330400 3.5564 1466337600 3.5564 1466344800 3.5566 1466352000 3.5574 1466359200 3.5559 1466366400 3.5553 1466373600 3.5530 1466380800 3.5564 1466388000 3.5569 1466395200 3.5575 1466402400 3.5570 1466409600 3.5569 1466416800 3.5572 1466424000 3.5575 1466431200 3.5579 1466438400 3.5584 1466445600 3.5563 1466452800 3.5582 1466460000 3.5579 1466467200 3.5582 1466474400 3.5578 1466481600 3.5600 1466488800 3.5600 1466496000 3.5606 1466503200 3.5594 1466510400 3.5606 1466517600 3.5580 1466524800 3.5579 1466532000 3.5570 1466539200 3.5575 1466546400 3.5575 1466553600 3.5581 1466560800 3.5580 1466568000 3.5582 1466575200 3.5583 1466582400 3.5576 1466589600 3.5570 1466596800 3.5564 1466604000 3.5572 1466611200 3.5574 1466618400 3.5567 1466625600 3.5570 1466632800 3.5572 1466640000 3.5572 1466647200 3.5569 1466654400 3.5550 1466661600 3.5561 1466668800 3.5573 1466676000 3.5568 1466683200 3.5567 1466690400 3.5563 1466697600 3.5569 1466704800 3.5565 1466712000 3.5566 1466719200 3.5561 1466726400 3.5557 1466733600 3.5555 1466740800 3.5556 1466748000 3.5563 1466755200 3.5567 1466762400 3.5567 1466769600 3.5565 1466776800 3.5561 1466784000 3.5562 1466791200 3.5567 1466798400 3.5560 1466805600 3.5559 1466812800 3.5555 1466820000 3.5560 1466827200 3.5562 1466834400 3.5565 1466841600 3.5561 1466848800 3.5564 1466856000 3.5560 1466863200 3.5561 1466870400 3.5562 1466877600 3.5571 1466884800 3.5576 1466892000 3.5564 1466899200 3.5565 1466906400 3.5553 1466913600 3.5563 1466920800 3.5557 1466928000 3.5563 1466935200 3.5568 1466942400 3.5573 1466949600 3.5569 1466956800 3.5568 1466964000 3.5581 1466971200 3.5583 1466978400 3.5569 1466985600 3.5561 1466992800 3.5569 1467000000 3.5564 1467007200 3.5567 1467014400 3.5574 1467021600 3.5574 1467028800 3.5574 1467036000 3.5574 1467043200 3.5574 1467050400 3.5574 1467057600 3.5573 1467064800 3.5570 1467072000 3.5570 1467079200 3.5569 1467086400 3.5566 1467093600 3.5566 1467100800 3.5566 1467108000 3.5564 1467115200 3.5560 1467122400 3.5553 1467129600 3.5557 1467136800 3.5557 1467144000 3.5558 1467151200 3.5563 1467158400 3.5559 1467165600 3.5562 1467172800 3.5557 1467180000 3.5557 1467187200 3.5560 1467194400 3.5560 1467201600 3.5565 1467208800 3.5553 1467216000 3.5555 1467223200 3.5557 1467230400 3.5558 1467237600 3.5554 1467244800 3.5559 1467252000 3.5559 1467259200 3.5562 1467266400 3.5561 1467273600 3.5556 1467280800 3.5550 1467288000 3.5538 1467295200 3.5536 1467302400 3.5549 1467309600 3.5553 1467316800 3.5554 1467324000 3.5531 1467338400 3.5533 1467331200 3.5533 1467345600 3.5533 1467352800 3.5513 1467360000 3.5515 1467367200 3.5518 1467374400 3.5519 1467381600 3.5523 1467388800 3.5514 1467396000 3.5515 1467403200 3.5518 1467410400 3.5516 1467417600 3.5517 1467424800 3.5517 1467432000 3.5517 1467439200 3.5513 1467446400 3.5516 1467453600 3.5516 1467460800 3.5518 1467468000 3.5514 1467475200 3.5515 1467482400 3.5518 1467489600 3.5521 1467496800 3.5524 1467504000 3.5519 1467511200 3.5524 1467518400 3.5528 1467525600 3.5526 1467532800 3.5530 1467540000 3.5526 1467547200 3.5526 1467554400 3.5524 1467561600 3.5526 1467568800 3.5527 1467576000 3.5528 1467583200 3.5524 1467590400 3.5526 1467597600 3.5530 1467604800 3.5528 1467612000 3.5527 1467619200 3.5523 1467626400 3.5519 1467633600 3.5522 1467640800 3.5518 1467648000 3.5517 1467655200 3.5518 1467662400 3.5533 1467669600 3.5532 1467676800 3.5540 1467684000 3.5538 1467691200 3.5543 1467698400 3.5532 1467705600 3.5540 1467712800 3.5539 1467720000 3.5539 1467727200 3.5536 1467734400 3.5570 1467741600 3.5579 1467748800 3.5562 1467756000 3.5547 1467763200 3.5538 1467770400 3.5538 1467777600 3.5546 1467784800 3.5550 1467792000 3.5538 1467799200 3.5526 1467806400 3.5538 1467813600 3.5541 1467820800 3.5540 1467828000 3.5539 1467835200 3.5544 1467842400 3.5540 1467849600 3.5540 1467856800 3.5546 1467864000 3.5553 1467871200 3.5537 1467878400 3.5536 1467885600 3.5531 1467892800 3.5503 1467900000 3.5507 1467907200 3.5527 1467914400 3.5529 1467921600 3.5531 1467928800 3.5531 1467936000 3.5530 1467943200 3.5526 1467950400 3.5527 1467957600 3.5526 1467964800 3.5520 1467972000 3.5515 1467979200 3.5510 1467986400 3.5513 1467993600 3.5528 1468000800 3.5524 1468008000 3.5528 1468015200 3.5523 1468022400 3.5526 1468029600 3.5527 1468036800 3.5526 1468044000 3.5511 1468051200 3.5516 1468058400 3.5520 1468065600 3.5515 1468072800 3.5514 1468080000 3.5513 1468087200 3.5512 1468094400 3.5531 1468101600 3.5529 1468108800 3.5529 1468116000 3.5526 1468123200 3.5533 1468130400 3.5532 1468137600 3.5529 1468144800 3.5531 1468152000 3.5539 1468159200 3.5538 1468166400 3.5540 1468173600 3.5538 1468180800 3.5538 1468188000 3.5543 1468195200 3.5560 1468202400 3.5558 1468209600 3.5559 1468216800 3.5545 1468224000 3.5549 1468231200 3.5551 1468238400 3.5553 1468245600 3.5552 1468252800 3.5556 1468260000 3.5556 1468267200 3.5542 1468274400 3.5551 1468281600 3.5550 1468288800 3.5557 1468296000 3.5562 1468303200 3.5561 1468310400 3.5564 1468317600 3.5557 1468324800 3.5555 1468332000 3.5563 1468339200 3.5545 1468346400 3.5556 1468353600 3.5525 1468360800 3.5534 1468368000 3.5528 1468375200 3.5537 1468382400 3.5543 1468389600 3.5527 1468396800 3.5539 1468404000 3.5536 1468411200 3.5534 1468418400 3.5545 1468425600 3.5538 1468432800 3.5534 1468440000 3.5531 1468447200 3.5534 1468454400 3.5527 1468461600 3.5536 1468468800 3.5537 1468476000 3.5536 1468483200 3.5536 1468490400 3.5536 1468497600 3.5536 1468504800 3.5537 1468512000 3.5537 1468519200 3.5544 1468526400 3.5559 1468533600 3.5534 1468540800 3.5535 1468548000 3.5552 1468555200 3.5551 1468562400 3.5551 1468569600 3.5551 1468576800 3.5552 1468584000 3.5549 1468591200 3.5546 1468598400 3.5552 1468605600 3.5553 1468612800 3.5554 1468620000 3.5554 1468627200 3.5553 1468634400 3.5556 1468641600 3.5556 1468648800 3.5562 1468656000 3.5558 1468663200 3.5561 1468670400 3.5561 1468677600 3.5558 1468684800 3.5561 1468692000 3.5562 1468699200 3.5563 1468706400 3.5563 1468713600 3.5561 1468720800 3.5562 1468728000 3.5563 1468735200 3.5552 1468742400 3.5556 1468749600 3.5555 1468756800 3.5542 1468764000 3.5544 1468771200 3.5545 1468778400 3.5543 1468785600 3.5540 1468792800 3.5539 1468800000 3.5538 1468807200 3.5534 1468814400 3.5541 1468821600 3.5542 1468828800 3.5537 1468836000 3.5537 1468843200 3.5544 1468850400 3.5543 1468857600 3.5545 1468864800 3.5542 1468872000 3.5544 1468879200 3.5542 1468886400 3.5546 1468893600 3.5540 1468900800 3.5546 1468908000 3.5551 1468915200 3.5545 1468922400 3.5546 1468929600 3.5554 1468936800 3.5549 1468944000 3.5554 1468951200 3.5551 1468958400 3.5553 1468965600 3.5555 1468972800 3.5556 1468980000 3.5551 1468987200 3.5550 1468994400 3.5559 1469001600 3.5559 1469008800 3.5558 1469016000 3.5562 1469023200 3.5544 1469030400 3.5560 1469037600 3.5558 1469044800 3.5563 1469052000 3.5562 1469059200 3.5568 1469066400 3.5562 1469073600 3.5562 1469080800 3.5570 1469088000 3.5565 1469095200 3.5567 1469102400 3.5560 1469109600 3.5561 1469116800 3.5565 1469124000 3.5575 1469131200 3.5557 1469138400 3.5561 1469145600 3.5557 1469152800 3.5537 1469160000 3.5532 1469167200 3.5550 1469174400 3.5535 1469181600 3.5541 1469188800 3.5525 1469196000 3.5531 1469203200 3.5534 1469210400 3.5532 1469217600 3.5494 1469224800 3.5399 1469232000 3.5516 1469239200 3.5533 1469246400 3.5524 1469253600 3.5517 1469260800 3.5518 1469268000 3.5523 1469275200 3.5533 1469282400 3.5522 1469289600 3.5521 1469296800 3.5522 1469304000 3.5495 1469311200 3.5510 1469318400 3.5507 1469325600 3.5515 1469332800 3.5510 1469340000 3.5509 1469347200 3.5514 1469354400 3.5508 1469361600 3.5508 1469368800 3.5509 1469376000 3.5513 1469383200 3.5508 1469390400 3.5512 1469397600 3.5511 1469404800 3.5505 1469412000 3.5501 1469419200 3.5504 1469426400 3.5503 1469433600 3.5504 1469440800 3.5507 1469448000 3.5507 1469455200 3.5496 1469462400 3.5497 1469469600 3.5500 1469476800 3.5504 1469484000 3.5504 1469491200 3.5504 1469498400 3.5521 1469505600 3.5519 1469512800 3.5496 1469520000 3.5513 1469527200 3.5514 1469534400 3.5495 1469541600 3.5494 1469548800 3.5492 1469556000 3.5501 1469563200 3.5521 1469570400 3.5521 1469577600 3.5504 1469584800 3.5503 1469592000 3.5501 1469599200 3.5501 1469606400 3.5504 1469613600 3.5501 1469620800 3.5503 1469628000 3.5504 1469635200 3.5503 1469642400 3.5501 1469649600 3.5497 1469656800 3.5498 1469664000 3.5496 1469671200 3.5496 1469678400 3.5494 1469685600 3.5496 1469692800 3.5511 1469700000 3.5496 1469707200 3.5495 1469714400 3.5500 1469721600 3.5497 1469728800 3.5513 1469736000 3.5495 1469743200 3.5493 1469750400 3.5495 1469757600 3.5493 1469764800 3.5494 1469772000 3.5490 1469779200 3.5488 1469786400 3.5470 1469793600 3.5480 1469800800 3.5482 1469808000 3.5483 1469815200 3.5481 1469822400 3.5486 1469829600 3.5481 1469836800 3.5483 1469844000 3.5481 1469851200 3.5477 1469858400 3.5481 1469865600 3.5497 1469872800 3.5496 1469880000 3.5497 1469887200 3.5497 1469894400 3.5497 1469901600 3.5491 1469908800 3.5490 1469916000 3.5491 1469923200 3.5449 1469930400 3.5490 1469937600 3.5494 1469944800 3.5496 1469952000 3.5495 1469959200 3.5491 1469966400 3.5492 1469973600 3.5489 1469980800 3.5488 1469988000 3.5490 1469995200 3.5493 1470002400 3.5494 1470016800 3.5501 1470009600 3.5504 1470024000 3.5503 1470031200 3.5496 1470038400 3.5498 1470045600 3.5495 1470052800 3.5499 1470060000 3.5501 1470067200 3.5502 1470074400 3.5499 1470081600 3.5514 1470088800 3.5514 1470096000 3.5536 1470103200 3.5534 1470110400 3.5510 1470117600 3.5519 1470124800 3.5515 1470132000 3.5518 1470139200 3.5519 1470146400 3.5509 1470153600 3.5517 1470160800 3.5517 1470168000 3.5514 1470175200 3.5522 1470182400 3.5515 1470189600 3.5514 1470196800 3.5517 1470204000 3.5512 1470211200 3.5516 1470218400 3.5513 1470225600 3.5510 1470232800 3.5511 1470240000 3.5516 1470247200 3.5517 1470254400 3.5508 1470261600 3.5507 1470268800 3.5506 1470276000 3.5508 1470283200 3.5506 1470290400 3.5505 1470297600 3.5502 1470304800 3.5496 1470312000 3.5499 1470319200 3.5496 1470326400 3.5503 1470333600 3.5505 1470340800 3.5507 1470348000 3.5511 1470355200 3.5513 1470362400 3.5511 1470369600 3.5513 1470376800 3.5515 1470384000 3.5519 1470391200 3.5517 1470398400 3.5524 1470405600 3.5516 1470412800 3.5518 1470420000 3.5527 1470427200 3.5528 1470434400 3.5532 1470441600 3.5524 1470448800 3.5524 1470456000 3.5524 1470463200 3.5520 1470470400 3.5520 1470477600 3.5520 1470484800 3.5521 1470492000 3.5518 1470499200 3.5520 1470506400 3.5518 1470513600 3.5521 1470520800 3.5519 1470528000 3.5519 1470535200 3.5521 1470542400 3.5520 1470549600 3.5517 1470556800 3.5517 1470564000 3.5519 1470571200 3.5519 1470578400 3.5519 1470585600 3.5520 1470592800 3.5519 1470600000 3.5519 1470607200 3.5521 1470614400 3.5519 1470621600 3.5520 1470628800 3.5520 1470636000 3.5523 1470643200 3.5521 1470650400 3.5529 1470657600 3.5527 1470664800 3.5527 1470672000 3.5524 1470679200 3.5524 1470686400 3.5520 1470693600 3.5519 1470700800 3.5524 1470708000 3.5523 1470715200 3.5521 1470722400 3.5520 1470729600 3.5514 1470736800 3.5513 1470744000 3.5519 1470751200 3.5538 1470758400 3.5522 1470765600 3.5520 1470772800 3.5519 1470780000 3.5518 1470787200 3.5523 1470794400 3.5523 1470801600 3.5532 1470808800 3.5534 1470816000 3.5535 1470823200 3.5526 1470830400 3.5527 1470837600 3.5529 1470844800 3.5530 1470852000 3.5527 1470859200 3.5524 1470866400 3.5524 1470873600 3.5525 1470880800 3.5530 1470888000 3.5534 1470895200 3.5534 1470902400 3.5538 1470909600 3.5537 1470916800 3.5538 1470924000 3.5535 1470931200 3.5533 1470938400 3.5533 1470945600 3.5534 1470952800 3.5554 1470960000 3.5549 1470967200 3.5539 1470974400 3.5540 1470981600 3.5531 1470988800 3.5553 1470996000 3.5539 1471003200 3.5542 1471010400 3.5551 1471017600 3.5554 1471024800 3.5539 1471032000 3.5535 1471039200 3.5538 1471046400 3.5547 1471053600 3.5539 1471060800 3.5537 1471068000 3.5540 1471075200 3.5544 1471082400 3.5541 1471089600 3.5542 1471096800 3.5543 1471104000 3.5547 1471111200 3.5545 1471118400 3.5551 1471125600 3.5549 1471132800 3.5547 1471140000 3.5547 1471147200 3.5549 1471154400 3.5547 1471161600 3.5549 1471168800 3.5550 1471176000 3.5547 1471183200 3.5550 1471190400 3.5548 1471197600 3.5547 1471204800 3.5549 1471212000 3.5548 1471219200 3.5550 1471226400 3.5549 1471233600 3.5554 1471240800 3.5551 1471248000 3.5549 1471255200 3.5552 1471262400 3.5550 1471269600 3.5553 1471276800 3.5555 1471284000 3.5557 1471291200 3.5604 1471298400 3.5568 1471305600 3.5571 1471312800 3.5564 1471320000 3.5563 1471327200 3.5555 1471334400 3.5552 1471341600 3.5558 1471348800 3.5552 1471356000 3.5558 1471363200 3.5560 1471370400 3.5559 1471377600 3.5556 1471384800 3.5563 1471392000 3.5561 1471399200 3.5562 1471406400 3.5562 1471413600 3.5676 1471420800 3.5561 1471428000 3.5568 1471435200 3.5572 1471442400 3.5566 1471449600 3.5567 1471456800 3.5564 1471464000 3.5566 1471471200 3.5562 1471478400 3.5561 1471485600 3.5560 1471492800 3.5563 1471500000 3.5554 1471507200 3.5564 1471514400 3.5563 1471521600 3.5556 1471528800 3.5558 1471536000 3.5559 1471543200 3.5559 1471550400 3.5559 1471557600 3.5555 1471564800 3.5557 1471572000 3.5559 1471579200 3.5561 1471586400 3.5564 1471593600 3.5555 1471600800 3.5556 1471608000 3.5557 1471615200 3.5553 1471622400 3.5558 1471629600 3.5559 1471636800 3.5559 1471644000 3.5560 1471651200 3.5558 1471658400 3.5562 1471665600 3.5562 1471672800 3.5561 1471680000 3.5566 1471687200 3.5562 1471694400 3.5573 1471701600 3.5571 1471708800 3.5577 1471716000 3.5571 1471723200 3.5571 1471730400 3.5564 1471737600 3.5568 1471744800 3.5566 1471752000 3.5570 1471759200 3.5568 1471766400 3.5567 1471773600 3.5567 1471780800 3.5572 1471788000 3.5568 1471795200 3.5580 1471802400 3.5581 1471809600 3.5579 1471816800 3.5584 1471824000 3.5578 1471831200 3.5561 1471838400 3.5563 1471845600 3.5568 1471852800 3.5570 1471860000 3.5568 1471867200 3.5572 1471874400 3.5574 1471881600 3.5575 1471888800 3.5589 1471896000 3.5579 1471903200 3.5565 1471910400 3.5572 1471917600 3.5574 1471924800 3.5572 1471932000 3.5583 1471939200 3.5569 1471946400 3.5570 1471953600 3.5569 1471960800 3.5567 1471968000 3.5574 1471975200 3.5577 1471982400 3.5566 1471989600 3.5567 1471996800 3.5566 1472004000 3.5561 1472011200 3.5561 1472018400 3.5581 1472025600 3.5569 1472032800 3.5563 1472040000 3.5576 1472047200 3.5571 1472054400 3.5568 1472061600 3.5550 1472068800 3.5565 1472076000 3.5568 1472083200 3.5565 1472090400 3.5564 1472097600 3.5568 1472104800 3.5569 1472112000 3.5571 1472119200 3.5566 1472126400 3.5567 1472133600 3.5565 1472140800 3.5570 1472148000 3.5568 1472155200 3.5571 1472162400 3.5567 1472169600 3.5572 1472176800 3.5569 1472184000 3.5568 1472191200 3.5565 1472198400 3.5572 1472205600 3.5588 1472212800 3.5572 1472220000 3.5587 1472227200 3.5584 1472234400 3.5585 1472241600 3.5582 1472248800 3.5579 1472256000 3.5580 1472263200 3.5577 1472270400 3.5578 1472277600 3.5578 1472284800 3.5572 1472292000 3.5572 1472299200 3.5579 1472306400 3.5582 1472313600 3.5581 1472320800 3.5580 1472328000 3.5583 1472335200 3.5582 1472342400 3.5590 1472349600 3.5591 1472356800 3.5592 1472364000 3.5590 1472371200 3.5590 1472378400 3.5591 1472385600 3.5589 1472392800 3.5590 1472400000 3.5587 1472407200 3.5591 1472414400 3.5588 1472421600 3.5587 1472428800 3.5587 1472436000 3.5587 1472443200 3.5594 1472450400 3.5594 1472457600 3.5593 1472464800 3.5591 1472472000 3.5592 1472479200 3.5598 1472486400 3.5599 1472493600 3.5596 1472500800 3.5597 1472508000 3.5588 1472515200 3.5593 1472522400 3.5596 1472529600 3.5608 1472536800 3.5614 1472544000 3.5616 1472551200 3.5616 1472558400 3.5615 1472565600 3.5614 1472572800 3.5609 1472580000 3.5619 1472587200 3.5616 1472594400 3.5619 1472601600 3.5615 1472608800 3.5616 1472616000 3.5617 1472623200 3.5609 1472630400 3.5613 1472637600 3.5614 1472644800 3.5619 1472652000 3.5615 1472659200 3.5609 1472666400 3.5607 1472673600 3.5605 1472680800 3.5598 1472695200 3.5599 1472688000 3.5612 1472702400 3.5604 1472709600 3.5602 1472716800 3.5608 1472724000 3.5604 1472731200 3.5606 1472738400 3.5605 1472745600 3.5614 1472752800 3.5612 1472760000 3.5609 1472767200 3.5612 1472774400 3.5614 1472781600 3.5608 1472788800 3.5604 1472796000 3.5608 1472803200 3.5608 1472810400 3.5608 1472817600 3.5610 1472824800 3.5607 1472832000 3.5612 1472839200 3.5604 1472846400 3.5600 1472853600 3.5601 1472860800 3.5605 1472868000 3.5605 1472875200 3.5606 1472882400 3.5607 1472889600 3.5610 1472896800 3.5601 1472904000 3.5597 1472911200 3.5597 1472918400 3.5601 1472925600 3.5597 1472932800 3.5600 1472940000 3.5601 1472947200 3.5601 1472954400 3.5597 1472961600 3.5599 1472968800 3.5605 1472976000 3.5599 1472983200 3.5599 1472990400 3.5593 1472997600 3.5589 1473004800 3.5588 1473012000 3.5593 1473019200 3.5591 1473026400 3.5591 1473033600 3.5593 1473040800 3.5593 1473048000 3.5587 1473055200 3.5596 1473062400 3.5597 1473069600 3.5597 1473076800 3.5594 1473084000 3.5593 1473091200 3.5595 1473098400 3.5594 1473105600 3.5588 1473112800 3.5587 1473120000 3.5600 1473127200 3.5602 1473134400 3.5605 1473141600 3.5615 1473148800 3.5605 1473156000 3.5597 1473163200 3.5603 1473170400 3.5590 1473177600 3.5595 1473184800 3.5588 1473192000 3.5593 1473199200 3.5594 1473206400 3.5592 1473213600 3.5595 1473220800 3.5593 1473228000 3.5584 1473235200 3.5592 1473242400 3.5591 1473249600 3.5590 1473256800 3.5594 1473264000 3.5583 1473271200 3.5581 1473278400 3.5581 1473285600 3.5581 1473292800 3.5582 1473300000 3.5580 1473307200 3.5580 1473314400 3.5581 1473321600 3.5586 1473328800 3.5590 1473336000 3.5585 1473343200 3.5583 1473350400 3.5582 1473357600 3.5583 1473364800 3.5591 1473372000 3.5590 1473379200 3.5589 1473386400 3.5587 1473393600 3.5591 1473400800 3.5595 1473408000 3.5596 1473415200 3.5595 1473422400 3.5589 1473429600 3.5596 1473436800 3.5592 1473444000 3.5590 1473451200 3.5597 1473458400 3.5590 1473465600 3.5586 1473472800 3.5601 1473480000 3.5588 1473487200 3.5597 1473494400 3.5588 1473501600 3.5589 1473508800 3.5587 1473516000 3.5594 1473523200 3.5594 1473530400 3.5591 1473537600 3.5591 1473544800 3.5596 1473552000 3.5592 1473559200 3.5590 1473566400 3.5592 1473573600 3.5592 1473580800 3.5591 1473588000 3.5591 1473595200 3.5590 1473602400 3.5591 1473609600 3.5590 1473616800 3.5591 1473624000 3.5587 1473631200 3.5589 1473638400 3.5586 1473645600 3.5584 1473652800 3.5587 1473660000 3.5588 1473667200 3.5587 1473674400 3.5588 1473681600 3.5593 1473688800 3.5597 1473696000 3.5598 1473703200 3.5599 1473710400 3.5599 1473717600 3.5601 1473724800 3.5598 1473732000 3.5596 1473739200 3.5594 1473746400 3.5593 1473753600 3.5590 1473760800 3.5595 1473768000 3.5596 1473775200 3.5555 1473782400 3.5600 1473789600 3.5606 1473796800 3.5607 1473804000 3.5612 1473811200 3.5614 1473818400 3.5617 1473825600 3.5606 1473832800 3.5615 1473840000 3.5613 1473847200 3.5602 1473854400 3.5605 1473861600 3.5612 1473868800 3.5618 1473876000 3.5615 1473883200 3.5610 1473890400 3.5604 1473897600 3.5609 1473904800 3.5605 1473912000 3.5611 1473919200 3.5611 1473926400 3.5613 1473933600 3.5607 1473940800 3.5614 1473948000 3.5611 1473955200 3.5609 1473962400 3.5627 1473969600 3.5628 1473976800 3.5626 1473984000 3.5623 1473991200 3.5620 1473998400 3.5620 1474005600 3.5622 1474012800 3.5623 1474020000 3.5627 1474027200 3.5619 1474034400 3.5616 1474041600 3.5615 1474048800 3.5607 1474056000 3.5621 1474063200 3.5623 1474070400 3.5620 1474077600 3.5623 1474084800 3.5616 1474092000 3.5625 1474099200 3.5613 1474106400 3.5603 1474113600 3.5609 1474120800 3.5609 1474128000 3.5618 1474135200 3.5617 1474142400 3.5610 1474149600 3.5622 1474156800 3.5623 1474164000 3.5613 1474171200 3.5614 1474178400 3.5612 1474185600 3.5605 1474192800 3.5606 1474200000 3.5599 1474207200 3.5596 1474214400 3.5599 1474221600 3.5602 1474228800 3.5610 1474236000 3.5612 1474243200 3.5613 1474250400 3.5610 1474257600 3.5618 1474264800 3.5616 1474272000 3.5617 1474279200 3.5616 1474286400 3.5623 1474293600 3.5619 1474300800 3.5616 1474308000 3.5624 1474315200 3.5628 1474322400 3.5620 1474329600 3.5617 1474336800 3.5619 1474344000 3.5617 1474351200 3.5611 1474358400 3.5607 1474365600 3.5614 1474372800 3.5615 1474380000 3.5615 1474387200 3.5617 1474394400 3.5599 1474401600 3.5601 1474408800 3.5603 1474416000 3.5602 1474423200 3.5600 1474430400 3.5597 1474437600 3.5595 1474444800 3.5603 1474452000 3.5600 1474459200 3.5603 1474466400 3.5610 1474473600 3.5613 1474480800 3.5617 1474488000 3.5621 1474495200 3.5621 1474502400 3.5624 1474509600 3.5621 1474516800 3.5621 1474524000 3.5614 1474531200 3.5636 1474538400 3.5642 1474545600 3.5640 1474552800 3.5628 1474560000 3.5625 1474567200 3.5622 1474574400 3.5619 1474581600 3.5627 1474588800 3.5631 1474596000 3.5627 1474603200 3.5625 1474610400 3.5619 1474617600 3.5621 1474624800 3.5619 1474632000 3.5618 1474639200 3.5613 1474646400 3.5617 1474653600 3.5622 1474660800 3.5629 1474668000 3.5617 1474675200 3.5616 1474682400 3.5617 1474689600 3.5623 1474696800 3.5624 1474704000 3.5619 1474711200 3.5615 1474718400 3.5618 1474725600 3.5618 1474732800 3.5619 1474740000 3.5615 1474747200 3.5615 1474754400 3.5613 1474761600 3.5613 1474768800 3.5610 1474776000 3.5612 1474783200 3.5612 1474790400 3.5617 1474797600 3.5586 1474804800 3.5593 1474812000 3.5589 1474819200 3.5584 1474826400 3.5579 1474833600 3.5606 1474840800 3.5603 1474848000 3.5608 1474855200 3.5607 1474862400 3.5607 1474869600 3.5609 1474876800 3.5616 1474884000 3.5612 1474891200 3.5610 1474898400 3.5611 1474905600 3.5618 1474912800 3.5615 1474920000 3.5620 1474927200 3.5613 1474934400 3.5615 1474941600 3.5611 1474948800 3.5612 1474956000 3.5619 1474963200 3.5620 1474970400 3.5617 1474977600 3.5620 1474984800 3.5614 1474992000 3.5605 1474999200 3.5602 1475006400 3.5614 1475013600 3.5609 1475020800 3.5608 1475028000 3.5607 1475035200 3.5605 1475042400 3.5604 1475049600 3.5605 1475056800 3.5602 1475064000 3.5606 1475071200 3.5608 1475078400 3.5610 1475085600 3.5615 1475092800 3.5618 1475100000 3.5613 1475107200 3.5618 1475114400 3.5622 1475121600 3.5620 1475128800 3.5619 1475136000 3.5622 1475143200 3.5625 1475150400 3.5629 1475157600 3.5625 1475164800 3.5625 1475172000 3.5613 1475179200 3.5618 1475186400 3.5616 1475193600 3.5615 1475200800 3.5614 1475208000 3.5618 1475215200 3.5618 1475222400 3.5615 1475229600 3.5614 1475236800 3.5621 1475244000 3.5623 1475251200 3.5623 1475258400 3.5618 1475265600 3.5622 1475272800 3.5630 1475287200 3.5635 1475280000 3.5639 1475294400 3.5634 1475301600 3.5633 1475308800 3.5632 1475316000 3.5633 1475323200 3.5629 1475330400 3.5625 1475337600 3.5628 1475344800 3.5627 1475352000 3.5635 1475359200 3.5631 1475366400 3.5633 1475373600 3.5632 1475380800 3.5632 1475388000 3.5639 1475395200 3.5639 1475402400 3.5638 1475409600 3.5639 1475416800 3.5637 1475424000 3.5638 1475431200 3.5639 1475438400 3.5638 1475445600 3.5635 1475452800 3.5636 1475460000 3.5633 1475467200 3.5636 1475474400 3.5638 1475481600 3.5639 1475488800 3.5614 1475496000 3.5615 1475503200 3.5604 1475510400 3.5618 1475517600 3.5625 1475524800 3.5613 1475532000 3.5607 1475539200 3.5605 1475546400 3.5605 1475553600 3.5611 1475560800 3.5615 1475568000 3.5619 1475575200 3.5633 1475582400 3.5621 1475589600 3.5623 1475596800 3.5616 1475604000 3.5615 1475611200 3.5627 1475618400 3.5627 1475625600 3.5604 1475632800 3.5596 1475640000 3.5604 1475647200 3.5584 1475654400 3.5602 1475661600 3.5605 1475668800 3.5693 1475676000 3.5694 1475683200 3.5688 1475690400 3.5693 1475697600 3.5706 1475704800 3.5712 1475712000 3.5712 1475719200 3.5719 1475726400 3.5719 1475733600 3.5624 1475740800 3.5619 1475748000 3.5614 1475755200 3.5631 1475762400 3.5631 1475769600 3.5636 1475776800 3.5628 1475784000 3.5617 1475791200 3.5615 1475798400 3.5618 1475805600 3.5614 1475812800 3.5615 1475820000 3.5631 1475827200 3.5618 1475834400 3.5621 1475841600 3.5617 1475848800 3.5614 1475856000 3.5614 1475863200 3.5621 1475870400 3.5623 1475877600 3.5626 1475884800 3.5625 1475892000 3.5617 1475899200 3.5621 1475906400 3.5619 1475913600 3.5613 1475920800 3.5617 1475928000 3.5629 1475935200 3.5627 1475942400 3.5621 1475949600 3.5620 1475956800 3.5616 1475964000 3.5613 1475971200 3.5617 1475978400 3.5613 1475985600 3.5605 1475992800 3.5609 1476000000 3.5607 1476007200 3.5597 1476014400 3.5600 1476021600 3.5599 1476028800 3.5600 1476036000 3.5605 1476043200 3.5599 1476050400 3.5600 1476057600 3.5612 1476064800 3.5609 1476072000 3.5609 1476079200 3.5607 1476086400 3.5597 1476093600 3.5603 1476100800 3.5598 1476108000 3.5597 1476115200 3.5603 1476122400 3.5598 1476129600 3.5603 1476136800 3.5593 1476144000 3.5593 1476151200 3.5591 1476158400 3.5599 1476165600 3.5591 1476172800 3.5598 1476180000 3.5596 1476187200 3.5599 1476194400 3.5598 1476201600 3.5595 1476208800 3.5586 1476216000 3.5587 1476223200 3.5589 1476230400 3.5588 1476237600 3.5587 1476244800 3.5586 1476252000 3.5586 1476259200 3.5567 1476266400 3.5579 1476273600 3.5582 1476280800 3.5581 1476288000 3.5580 1476295200 3.5580 1476302400 3.5580 1476309600 3.5581 1476316800 3.5583 1476324000 3.5581 1476331200 3.5584 1476338400 3.5599 1476345600 3.5602 1476352800 3.5603 1476360000 3.5608 1476367200 3.5612 1476374400 3.5624 1476381600 3.5619 1476388800 3.5617 1476396000 3.5614 1476403200 3.5620 1476410400 3.5618 1476417600 3.5605 1476424800 3.5623 1476432000 3.5622 1476439200 3.5615 1476446400 3.5613 1476453600 3.5624 1476460800 3.5616 1476468000 3.5618 1476475200 3.5620 1476482400 3.5620 1476489600 3.5619 1476496800 3.5616 1476504000 3.5608 1476511200 3.5604 1476518400 3.5616 1476525600 3.5611 1476532800 3.5609 1476540000 3.5618 1476547200 3.5621 1476554400 3.5619 1476561600 3.5615 1476568800 3.5621 1476576000 3.5633 1476583200 3.5624 1476590400 3.5610 1476597600 3.5611 1476604800 3.5618 1476612000 3.5605 1476619200 3.5610 1476626400 3.5618 1476633600 3.5612 1476640800 3.5610 1476648000 3.5607 1476655200 3.5603 1476662400 3.5617 1476669600 3.5608 1476676800 3.5609 1476684000 3.5613 1476691200 3.5616 1476698400 3.5615 1476705600 3.5608 1476712800 3.5609 1476720000 3.5612 1476727200 3.5615 1476734400 3.5618 1476741600 3.5617 1476748800 3.5593 1476756000 3.5591 1476763200 3.5611 1476770400 3.5610 1476777600 3.5611 1476784800 3.5617 1476792000 3.5615 1476799200 3.5629 1476806400 3.5632 1476813600 3.5629 1476820800 3.5623 1476828000 3.5624 1476835200 3.5618 1476842400 3.5613 1476849600 3.5614 1476856800 3.5613 1476864000 3.5611 1476871200 3.5618 1476878400 3.5615 1476885600 3.5617 1476892800 3.5631 1476900000 3.5617 1476907200 3.5626 1476914400 3.5622 1476921600 3.5619 1476928800 3.5615 1476936000 3.5610 1476943200 3.5608 1476950400 3.5623 1476957600 3.5630 1476964800 3.5698 1476972000 3.5634 1476979200 3.5626 1476986400 3.5625 1476993600 3.5618 1477000800 3.5624 1477008000 3.5626 1477015200 3.5625 1477022400 3.5627 1477029600 3.5632 1477036800 3.5626 1477044000 3.5621 1477051200 3.5622 1477058400 3.5617 1477065600 3.5618 1477072800 3.5616 1477080000 3.5615 1477087200 3.5614 1477094400 3.5617 1477101600 3.5614 1477108800 3.5610 1477116000 3.5614 1477123200 3.5617 1477130400 3.5614 1477137600 3.5619 1477144800 3.5617 1477152000 3.5616 1477159200 3.5625 1477166400 3.5625 1477173600 3.5624 1477180800 3.5625 1477188000 3.5623 1477195200 3.5624 1477202400 3.5622 1477209600 3.5612 1477216800 3.5610 1477224000 3.5619 1477231200 3.5617 1477238400 3.5618 1477245600 3.5618 1477252800 3.5620 1477260000 3.5620 1477267200 3.5629 1477274400 3.5621 1477281600 3.5620 1477288800 3.5618 1477296000 3.5633 1477303200 3.5614 1477310400 3.5618 1477317600 3.5618 1477324800 3.5618 1477332000 3.5609 1477339200 3.5608 1477346400 3.5608 1477353600 3.5609 1477360800 3.5608 1477368000 3.5608 1477375200 3.5607 1477382400 3.5610 1477389600 3.5605 1477396800 3.5607 1477404000 3.5605 1477411200 3.5605 1477418400 3.5607 1477425600 3.5614 1477432800 3.5611 1477440000 3.5616 1477447200 3.5616 1477454400 3.5615 1477461600 3.5620 1477468800 3.5618 1477476000 3.5629 1477483200 3.5630 1477490400 3.5628 1477497600 3.5622 1477504800 3.5624 1477512000 3.5624 1477519200 3.5616 1477526400 3.5623 1477533600 3.5623 1477540800 3.5624 1477548000 3.5640 1477555200 3.5645 1477562400 3.5635 1477569600 3.5639 1477576800 3.5633 1477584000 3.5637 1477591200 3.5656 1477598400 3.5642 1477605600 3.5653 1477612800 3.5654 1477620000 3.5652 1477627200 3.5652 1477634400 3.5652 1477641600 3.5647 1477648800 3.5643 1477656000 3.5643 1477663200 3.5635 1477670400 3.5639 1477677600 3.5638 1477684800 3.5638 1477692000 3.5629 1477699200 3.5634 1477706400 3.5625 1477713600 3.5638 1477720800 3.5624 1477728000 3.5632 1477735200 3.5625 1477742400 3.5627 1477749600 3.5615 1477756800 3.5622 1477807200 3.5611 1477814400 3.5623 1477821600 3.5622 1477828800 3.5628 1477836000 3.5618 1477843200 3.5632 1477850400 3.5630 1477857600 3.5714 1477864800 3.5708 1477872000 3.5711 1477879200 3.5700 1477886400 3.5696 1477893600 3.5693 1477900800 3.5703 1477908000 3.5689 1477915200 3.5699 1477922400 3.5693 1477929600 3.5707 1477936800 3.5614 1477944000 3.5614 1477951200 3.5595 1477965600 3.5598 1477958400 3.5598 1477972800 3.5609 1477980000 3.5606 1477987200 3.5616 1477994400 3.5612 1478001600 3.5612 1478008800 3.5587 1478016000 3.5589 1478023200 3.5588 1478030400 3.5599 1478037600 3.5596 1478044800 3.5595 1478052000 3.5587 1478059200 3.5600 1478066400 3.5594 1478073600 3.5589 1478080800 3.5562 1478088000 3.5586 1478095200 3.5589 1478102400 3.5595 1478109600 3.5578 1478116800 3.5584 1478124000 3.5583 1478131200 3.5588 1478138400 3.5583 1478145600 3.5590 1478152800 3.5565 1478160000 3.5569 1478167200 3.5563 1478174400 3.5561 1478181600 3.5552 1478188800 3.5565 1478196000 3.5565 1478203200 3.5562 1478210400 3.5567 1478217600 3.5571 1478224800 3.5554 1478232000 3.5564 1478239200 3.5562 1478246400 3.5560 1478253600 3.5562 1478260800 3.5573 1478268000 3.5560 1478275200 3.5568 1478282400 3.5556 1478289600 3.5564 1478296800 3.5559 1478304000 3.5564 1478311200 3.5564 1478318400 3.5568 1478325600 3.5567 1478332800 3.5570 1478340000 3.5562 1478347200 3.5567 1478354400 3.5566 1478361600 3.5564 1478368800 3.5552 1478376000 3.5567 1478383200 3.5563 1478390400 3.5560 1478397600 3.5560 1478404800 3.5565 1478412000 3.5567 1478419200 3.5563 1478426400 3.5561 1478433600 3.5563 1478440800 3.5561 1478448000 3.5564 1478455200 3.5565 1478462400 3.5573 1478469600 3.5567 1478476800 3.5553 1478484000 3.5570 1478491200 3.5564 1478498400 3.5569 1478505600 3.5569 1478512800 3.5573 1478520000 3.5572 1478527200 3.5568 1478534400 3.5559 1478541600 3.5569 1478548800 3.5572 1478556000 3.5562 1478563200 3.5557 1478570400 3.5557 1478577600 3.5537 1478584800 3.5557 1478592000 3.5561 1478599200 3.5549 1478606400 3.5544 1478613600 3.5557 1478620800 3.5559 1478628000 3.5559 1478635200 3.5560 1478642400 3.5568 1478649600 3.5557 1478656800 3.5558 1478664000 3.5563 1478671200 3.5563 1478678400 3.5560 1478685600 3.5552 1478692800 3.5565 1478700000 3.5570 1478707200 3.5574 1478714400 3.5571 1478721600 3.5573 1478728800 3.5576 1478736000 3.5563 1478743200 3.5579 1478750400 3.5572 1478757600 3.5562 1478764800 3.5562 1478772000 3.5553 1478779200 3.5554 1478786400 3.5560 1478793600 3.5545 1478800800 3.5554 1478808000 3.5554 1478815200 3.5553 1478822400 3.5585 1478829600 3.5544 1478836800 3.5547 1478844000 3.5545 1478851200 3.5563 1478858400 3.5553 1478865600 3.5547 1478872800 3.5556 1478880000 3.5556 1478887200 3.5551 1478894400 3.5537 1478901600 3.5535 1478908800 3.5541 1478916000 3.5535 1478923200 3.5539 1478930400 3.5539 1478937600 3.5536 1478944800 3.5540 1478952000 3.5542 1478959200 3.5539 1478966400 3.5541 1478973600 3.5536 1478980800 3.5544 1478988000 3.5535 1478995200 3.5537 1479002400 3.5537 1479009600 3.5538 1479016800 3.5530 1479024000 3.5534 1479031200 3.5543 1479038400 3.5542 1479045600 3.5553 1479052800 3.5552 1479060000 3.5542 1479067200 3.5538 1479074400 3.5534 1479081600 3.5532 1479088800 3.5528 1479096000 3.5532 1479103200 3.5535 1479110400 3.5531 1479117600 3.5529 1479124800 3.5528 1479132000 3.5528 1479139200 3.5526 1479146400 3.5525 1479153600 3.5519 1479160800 3.5526 1479168000 3.5519 1479175200 3.5522 1479182400 3.5533 1479189600 3.5536 1479196800 3.5523 1479204000 3.5523 1479211200 3.5524 1479218400 3.5518 1479225600 3.5526 1479232800 3.5521 1479240000 3.5533 1479247200 3.5517 1479254400 3.5519 1479261600 3.5509 1479268800 3.5513 1479276000 3.5520 1479283200 3.5519 1479290400 3.5519 1479297600 3.5524 1479304800 3.5520 1479312000 3.5519 1479319200 3.5521 1479326400 3.5522 1479333600 3.5526 1479340800 3.5522 1479348000 3.5522 1479355200 3.5525 1479362400 3.5517 1479369600 3.5527 1479376800 3.5518 1479384000 3.5519 1479391200 3.5525 1479398400 3.5522 1479405600 3.5520 1479412800 3.5529 1479420000 3.5523 1479427200 3.5524 1479434400 3.5521 1479441600 3.5520 1479448800 3.5527 1479456000 3.5529 1479463200 3.5529 1479470400 3.5526 1479477600 3.5523 1479484800 3.5523 1479492000 3.5523 1479499200 3.5529 1479506400 3.5526 1479513600 3.5519 1479520800 3.5523 1479528000 3.5519 1479535200 3.5526 1479542400 3.5528 1479549600 3.5526 1479556800 3.5520 1479564000 3.5522 1479571200 3.5517 1479578400 3.5521 1479585600 3.5515 1479592800 3.5522 1479600000 3.5525 1479607200 3.5523 1479614400 3.5517 1479621600 3.5521 1479628800 3.5524 1479636000 3.5517 1479643200 3.5532 1479650400 3.5523 1479657600 3.5521 1479664800 3.5523 1479672000 3.5523 1479679200 3.5518 1479686400 3.5523 1479693600 3.5521 1479700800 3.5524 1479708000 3.5523 1479715200 3.5530 1479722400 3.5535 1479729600 3.5529 1479736800 3.5537 1479744000 3.5533 1479751200 3.5532 1479758400 3.5526 1479765600 3.5520 1479772800 3.5527 1479780000 3.5517 1479787200 3.5526 1479794400 3.5529 1479801600 3.5537 1479808800 3.5532 1479816000 3.5540 1479823200 3.5532 1479830400 3.5533 1479837600 3.5524 1479844800 3.5534 1479852000 3.5530 1479859200 3.5518 1479866400 3.5520 1479873600 3.5528 1479880800 3.5521 1479888000 3.5531 1479895200 3.5527 1479902400 3.5532 1479909600 3.5535 1479916800 3.5544 1479924000 3.5567 1479931200 3.5535 1479938400 3.5536 1479945600 3.5550 1479952800 3.5541 1479960000 3.5539 1479967200 3.5541 1479974400 3.5529 1479981600 3.5533 1479988800 3.5515 1479996000 3.5528 1480003200 3.5532 1480010400 3.5531 1480017600 3.5541 1480024800 3.5548 1480032000 3.5543 1480039200 3.5540 1480046400 3.5544 1480053600 3.5553 1480060800 3.5539 1480068000 3.5501 1480075200 3.5543 1480082400 3.5545 1480089600 3.5541 1480096800 3.5545 1480104000 3.5551 1480111200 3.5546 1480118400 3.5541 1480125600 3.5545 1480132800 3.5542 1480140000 3.5542 1480147200 3.5549 1480154400 3.5542 1480161600 3.5546 1480168800 3.5547 1480176000 3.5548 1480183200 3.5552 1480190400 3.5543 1480197600 3.5544 1480204800 3.5544 1480212000 3.5542 1480219200 3.5545 1480226400 3.5550 1480233600 3.5548 1480240800 3.5550 1480248000 3.5549 1480255200 3.5550 1480262400 3.5541 1480269600 3.5541 1480276800 3.5547 1480284000 3.5556 1480291200 3.5555 1480298400 3.5553 1480305600 3.5544 1480312800 3.5550 1480320000 3.5555 1480327200 3.5556 1480334400 3.5563 1480341600 3.5563 1480348800 3.5568 1480356000 3.5572 1480363200 3.5576 1480370400 3.5578 1480377600 3.5568 1480384800 3.5563 1480392000 3.5566 1480399200 3.5573 1480406400 3.5576 1480413600 3.5567 1480420800 3.5574 1480428000 3.5573 1480435200 3.5569 1480442400 3.5570 1480449600 3.5572 1480456800 3.5570 1480464000 3.5570 1480471200 3.5567 1480478400 3.5573 1480485600 3.5568 1480492800 3.5567 1480500000 3.5575 1480507200 3.5581 1480514400 3.5567 1480521600 3.5568 1480528800 3.5561 1480536000 3.5565 1480543200 3.5564 1480557600 3.5562 1480550400 3.5558 1480564800 3.5552 1480572000 3.5557 1480579200 3.5554 1480586400 3.5561 1480593600 3.5561 1480600800 3.5555 1480608000 3.5558 1480615200 3.5543 1480622400 3.5529 1480629600 3.5546 1480636800 3.5547 1480644000 3.5553 1480651200 3.5551 1480658400 3.5556 1480665600 3.5556 1480672800 3.5557 1480680000 3.5572 1480687200 3.5560 1480694400 3.5558 1480701600 3.5556 1480708800 3.5564 1480716000 3.5567 1480723200 3.5570 1480730400 3.5564 1480737600 3.5577 1480744800 3.5583 1480752000 3.5583 1480759200 3.5586 1480766400 3.5589 1480773600 3.5596 1480780800 3.5593 1480788000 3.5588 1480795200 3.5593 1480802400 3.5590 1480809600 3.5591 1480816800 3.5589 1480824000 3.5593 1480831200 3.5581 1480838400 3.5579 1480845600 3.5586 1480852800 3.5584 1480860000 3.5590 1480867200 3.5587 1480874400 3.5582 1480881600 3.5584 1480888800 3.5582 1480896000 3.5578 1480903200 3.5583 1480910400 3.5583 1480917600 3.5582 1480924800 3.5591 1480932000 3.5593 1480939200 3.5579 1480946400 3.5582 1480953600 3.5586 1480960800 3.5580 1480968000 3.5577 1480975200 3.5577 1480982400 3.5582 1480989600 3.5583 1480996800 3.5581 1481004000 3.5587 1481011200 3.5593 1481018400 3.5582 1481025600 3.5586 1481032800 3.5578 1481040000 3.5579 1481047200 3.5580 1481054400 3.5583 1481061600 3.5579 1481068800 3.5578 1481076000 3.5585 1481083200 3.5584 1481090400 3.5582 1481097600 3.5583 1481104800 3.5579 1481112000 3.5582 1481119200 3.5575 1481126400 3.5575 1481133600 3.5574 1481140800 3.5573 1481148000 3.5571 1481155200 3.5568 1481162400 3.5566 1481169600 3.5573 1481176800 3.5562 1481184000 3.5563 1481191200 3.5562 1481198400 3.5559 1481205600 3.5554 1481212800 3.5561 1481220000 3.5569 1481227200 3.5563 1481234400 3.5555 1481241600 3.5562 1481248800 3.5562 1481256000 3.5568 1481263200 3.5563 1481270400 3.5562 1481277600 3.5557 1481284800 3.5565 1481292000 3.5563 1481299200 3.5565 1481306400 3.5562 1481313600 3.5556 1481320800 3.5560 1481328000 3.5558 1481335200 3.5558 1481342400 3.5558 1481349600 3.5561 1481356800 3.5559 1481364000 3.5561 1481371200 3.5561 1481378400 3.5555 1481385600 3.5556 1481392800 3.5563 1481400000 3.5567 1481407200 3.5565 1481414400 3.5556 1481421600 3.5559 1481428800 3.5572 1481436000 3.5565 1481443200 3.5569 1481450400 3.5562 1481457600 3.5572 1481464800 3.5571 1481472000 3.5572 1481479200 3.5568 1481486400 3.5571 1481493600 3.5566 1481500800 3.5570 1481508000 3.5571 1481515200 3.5569 1481522400 3.5571 1481529600 3.5569 1481536800 3.5568 1481544000 3.5572 1481551200 3.5575 1481558400 3.5576 1481565600 3.5604 1481572800 3.5579 1481580000 3.5574 1481587200 3.5582 1481594400 3.5582 1481601600 3.5581 1481608800 3.5585 1481616000 3.5582 1481623200 3.5575 1481630400 3.5580 1481637600 3.5573 1481644800 3.5569 1481652000 3.5566 1481659200 3.5568 1481666400 3.5572 1481673600 3.5571 1481680800 3.5568 1481688000 3.5562 1481695200 3.5567 1481702400 3.5559 1481709600 3.5561 1481716800 3.5562 1481724000 3.5551 1481731200 3.5568 1481738400 3.5560 1481745600 3.5519 1481752800 3.5559 1481760000 3.5563 1481767200 3.5558 1481774400 3.5561 1481781600 3.5554 1481788800 3.5563 1481796000 3.5560 1481803200 3.5560 1481810400 3.5559 1481817600 3.5560 1481824800 3.5562 1481832000 3.5559 1481839200 3.5563 1481846400 3.5565 1481853600 3.5563 1481860800 3.5563 1481868000 3.5562 1481882400 3.5567 1481889600 3.5570 1481896800 3.5564 1481904000 3.5562 1481911200 3.5559 1481918400 3.5561 1481925600 3.5572 1481932800 3.5575 1481940000 3.5587 1481947200 3.5586 1481954400 3.5576 1481961600 3.5582 1481968800 3.5576 1481976000 3.5586 1481983200 3.5594 1481990400 3.5590 1481997600 3.5588 1482004800 3.5589 1482012000 3.5590 1482019200 3.5593 1482026400 3.5592 1482033600 3.5585 1482040800 3.5584 1482048000 3.5589 1482055200 3.5587 1482062400 3.5591 1482069600 3.5597 1482076800 3.5600 1482084000 3.5594 1482091200 3.5593 1482098400 3.5592 1482105600 3.5591 1482112800 3.5599 1482120000 3.5596 1482127200 3.5597 1482134400 3.5600 1482141600 3.5590 1482148800 3.5598 1482156000 3.5601 1482163200 3.5598 1482170400 3.5599 1482177600 3.5598 1482184800 3.5600 1482192000 3.5600 1482199200 3.5596 1482206400 3.5597 1482213600 3.5592 1482220800 3.5593 1482228000 3.5597 1482235200 3.5596 1482242400 3.5594 1482249600 3.5598 1482256800 3.5583 1482264000 3.5593 1482271200 3.5598 1482278400 3.5599 1482285600 3.5602 1482292800 3.5603 1482300000 3.5597 1482307200 3.5597 1482314400 3.5590 1482321600 3.5595 1482328800 3.5611 1482336000 3.5609 1482343200 3.5612 1482350400 3.5619 1482357600 3.5598 1482364800 3.5621 1482372000 3.5618 1482379200 3.5618 1482386400 3.5620 1482393600 3.5615 1482400800 3.5614 1482408000 3.5615 1482415200 3.5611 1482422400 3.5620 1482429600 3.5611 1482436800 3.5611 1482444000 3.5612 1482451200 3.5622 1482458400 3.5622 1482465600 3.5623 1482472800 3.5619 1482480000 3.5618 1482487200 3.5618 1482494400 3.5615 1482501600 3.5624 1482508800 3.5630 1482516000 3.5623 1482523200 3.5620 1482530400 3.5619 1482537600 3.5620 1482544800 3.5619 1482552000 3.5618 1482559200 3.5615 1482566400 3.5621 1482573600 3.5618 1482580800 3.5617 1482588000 3.5612 1482595200 3.5616 1482602400 3.5617 1482609600 3.5619 1482616800 3.5617 1482624000 3.5615 1482631200 3.5615 1482638400 3.5614 1482645600 3.5617 1482652800 3.5621 1482660000 3.5623 1482667200 3.5620 1482674400 3.5619 1482681600 3.5622 1482688800 3.5620 1482696000 3.5623 1482703200 3.5620 1482710400 3.5661 1482717600 3.5665 1482724800 3.5665 1482732000 3.5664 1482739200 3.5664 1482746400 3.5671 1482753600 3.5663 1482760800 3.5615 1482768000 3.5666 1482775200 3.5618 1482782400 3.5616 1482789600 3.5625 1482796800 3.5636 1482804000 3.5638 1482811200 3.5631 1482818400 3.5630 1482825600 3.5640 1482832800 3.5644 1482840000 3.5641 1482847200 3.5633 1482854400 3.5634 1482861600 3.5624 1482868800 3.5611 1482876000 3.5624 1482883200 3.5632 1482890400 3.5635 1482897600 3.5635 1482904800 3.5626 1482912000 3.5631 1482919200 3.5629 1482926400 3.5631 1482933600 3.5628 1482940800 3.5624 1482948000 3.5618 1482955200 3.5620 1482962400 3.5618 1482969600 3.5617 1482976800 3.5617 1482984000 3.5627 1482991200 3.5618 1482998400 3.5615 1483005600 3.5613 1483012800 3.5619 1483020000 3.5617 1483027200 3.5616 1483034400 3.5616 1483041600 3.5618 1483048800 3.5602 1483056000 3.5608 1483063200 3.5609 1483070400 3.5611 1483077600 3.5607 1483084800 3.5602 1483092000 3.5606 1483099200 3.5614 1483106400 3.5603 1483113600 3.5605 1483120800 3.5608 1483128000 3.5607 1483135200 3.5611 1483142400 3.5612 1483149600 3.5613 1483156800 3.5610 1483164000 3.5605 1483171200 3.5606 1483178400 3.5610 1483185600 3.5609 1483192800 3.5609 1483200000 3.5603 1483207200 3.5609 1483214400 3.5611 1483221600 3.5604 1483236000 3.5607 1483228800 3.5610 1483243200 3.5609 1483250400 3.5608 1483257600 3.5610 1483264800 3.5610 1483272000 3.5611 1483279200 3.5610 1483286400 3.5608 1483293600 3.5605 1483300800 3.5609 1483308000 3.5607 1483315200 3.5608 1483322400 3.5606 1483329600 3.5605 1483336800 3.5605 1483344000 3.5612 1483351200 3.5608 1483358400 3.5607 1483365600 3.5619 1483372800 3.5620 1483380000 3.5616 1483387200 3.5616 1483394400 3.5612 1483401600 3.5617 1483408800 3.5616 1483416000 3.5617 1483423200 3.5618 1483430400 3.5617 1483437600 3.5612 1483444800 3.5618 1483452000 3.5611 1483459200 3.5612 1483466400 3.5575 1483473600 3.5608 1483480800 3.5576 1483488000 3.5610 1483495200 3.5615 1483502400 3.5618 1483509600 3.5621 1483516800 3.5622 1483524000 3.5626 1483531200 3.5621 1483538400 3.5615 1483545600 3.5614 1483552800 3.5611 1483560000 3.5613 1483567200 3.5612 1483574400 3.5611 1483581600 3.5566 1483588800 3.5568 1483596000 3.5561 1483603200 3.5561 1483610400 3.5596 1483617600 3.5596 1483624800 3.5598 1483632000 3.5595 1483639200 3.5549 1483646400 3.5594 1483653600 3.5548 1483660800 3.5580 1483668000 3.5579 1483675200 3.5589 1483682400 3.5589 1483689600 3.5667 1483696800 3.5600 1483704000 3.5563 1483711200 3.5600 1483718400 3.5599 1483725600 3.5604 1483732800 3.5601 1483740000 3.5597 1483747200 3.5589 1483754400 3.5593 1483761600 3.5591 1483768800 3.5596 1483776000 3.5599 1483783200 3.5595 1483790400 3.5590 1483797600 3.5598 1483804800 3.5601 1483812000 3.5602 1483819200 3.5605 1483826400 3.5576 1483833600 3.5602 1483840800 3.5602 1483848000 3.5603 1483855200 3.5589 1483862400 3.5593 1483869600 3.5607 1483876800 3.5599 1483884000 3.5604 1483891200 3.5603 1483898400 3.5602 1483905600 3.5606 1483912800 3.5601 1483920000 3.5606 1483927200 3.5604 1483934400 3.5615 1483941600 3.5610 1483948800 3.5607 1483956000 3.5604 1483963200 3.5610 1483970400 3.5606 1483977600 3.5610 1483984800 3.5608 1483992000 3.5612 1483999200 3.5604 1484006400 3.5609 1484013600 3.5612 1484020800 3.5616 1484028000 3.5610 1484035200 3.5609 1484042400 3.5581 1484049600 3.5582 1484056800 3.5588 1484064000 3.5590 1484071200 3.5584 1484078400 3.5584 1484085600 3.5582 1484092800 3.5582 1484100000 3.5593 1484107200 3.5574 1484114400 3.5578 1484121600 3.5581 1484128800 3.5579 1484136000 3.5587 1484143200 3.5596 1484150400 3.5603 1484157600 3.5603 1484164800 3.5599 1484172000 3.5594 1484179200 3.5596 1484186400 3.5600 1484193600 3.5591 1484200800 3.5580 1484208000 3.5592 1484215200 3.5595 1484222400 3.5585 1484229600 3.5571 1484236800 3.5578 1484244000 3.5581 1484251200 3.5578 1484258400 3.5572 1484265600 3.5571 1484272800 3.5574 1484280000 3.5573 1484287200 3.5566 1484294400 3.5569 1484301600 3.5568 1484308800 3.5562 1484316000 3.5564 1484323200 3.5565 1484330400 3.5566 1484337600 3.5573 1484344800 3.5571 1484352000 3.5570 1484359200 3.5565 1484366400 3.5568 1484373600 3.5563 1484380800 3.5565 1484388000 3.5556 1484395200 3.5562 1484402400 3.5564 1484409600 3.5564 1484416800 3.5566 1484424000 3.5564 1484431200 3.5565 1484438400 3.5568 1484445600 3.5568 1484452800 3.5568 1484460000 3.5563 1484467200 3.5560 1484474400 3.5563 1484481600 3.5565 1484488800 3.5570 1484496000 3.5566 1484503200 3.5569 1484510400 3.5568 1484517600 3.5570 1484524800 3.5573 1484532000 3.5573 1484539200 3.5578 1484546400 3.5576 1484553600 3.5577 1484560800 3.5573 1484568000 3.5578 1484575200 3.5571 1484582400 3.5571 1484589600 3.5574 1484596800 3.5572 1484604000 3.5575 1484611200 3.5575 1484618400 3.5574 1484625600 3.5574 1484632800 3.5572 1484640000 3.5578 1484647200 3.5568 1484654400 3.5579 1484661600 3.5572 1484668800 3.5576 1484676000 3.5585 1484683200 3.5579 1484690400 3.5576 1484697600 3.5584 1484704800 3.5579 1484712000 3.5576 1484719200 3.5555 1484726400 3.5558 1484733600 3.5573 1484740800 3.5561 1484748000 3.5557 1484755200 3.5563 1484762400 3.5567 1484769600 3.5560 1484776800 3.5562 1484784000 3.5561 1484791200 3.5561 1484798400 3.5573 1484805600 3.5572 1484812800 3.5563 1484820000 3.5543 1484827200 3.5546 1484834400 3.5548 1484841600 3.5553 1484848800 3.5551 1484856000 3.5540 1484863200 3.5543 1484870400 3.5541 1484877600 3.5539 1484884800 3.5538 1484892000 3.5539 1484899200 3.5538 1484906400 3.5545 1484913600 3.5539 1484920800 3.5542 1484928000 3.5547 1484935200 3.5524 1484942400 3.5537 1484949600 3.5537 1484956800 3.5538 1484964000 3.5542 1484971200 3.5538 1484978400 3.5547 1484985600 3.5546 1484992800 3.5544 1485000000 3.5543 1485007200 3.5540 1485014400 3.5539 1485021600 3.5547 1485028800 3.5548 1485036000 3.5551 1485043200 3.5549 1485050400 3.5548 1485057600 3.5545 1485064800 3.5543 1485072000 3.5524 1485079200 3.5515 1485086400 3.5517 1485093600 3.5511 1485100800 3.5513 1485108000 3.5510 1485115200 3.5507 1485122400 3.5508 1485129600 3.5508 1485136800 3.5506 1485144000 3.5509 1485151200 3.5510 1485158400 3.5521 1485165600 3.5518 1485172800 3.5508 1485180000 3.5516 1485187200 3.5520 1485194400 3.5513 1485201600 3.5510 1485208800 3.5549 1485216000 3.5529 1485223200 3.5527 1485230400 3.5520 1485237600 3.5523 1485244800 3.5519 1485252000 3.5518 1485259200 3.5520 1485266400 3.5527 1485273600 3.5531 1485280800 3.5526 1485288000 3.5519 1485295200 3.5520 1485302400 3.5521 1485309600 3.5521 1485316800 3.5521 1485324000 3.5515 1485331200 3.5524 1485338400 3.5517 1485345600 3.5515 1485352800 3.5523 1485360000 3.5523 1485367200 3.5521 1485374400 3.5520 1485381600 3.5515 1485388800 3.5518 1485396000 3.5516 1485403200 3.5516 1485410400 3.5510 1485417600 3.5507 1485424800 3.5511 1485432000 3.5524 1485439200 3.5527 1485446400 3.5517 1485453600 3.5519 1485460800 3.5516 1485468000 3.5520 1485475200 3.5517 1485482400 3.5514 1485489600 3.5512 1485496800 3.5514 1485504000 3.5514 1485511200 3.5518 1485518400 3.5518 1485525600 3.5512 1485532800 3.5510 1485540000 3.5507 1485547200 3.5513 1485554400 3.5515 1485561600 3.5510 1485568800 3.5499 1485576000 3.5499 1485583200 3.5497 1485590400 3.5498 1485597600 3.5493 1485604800 3.5494 1485612000 3.5491 1485619200 3.5492 1485626400 3.5503 1485633600 3.5505 1485640800 3.5503 1485648000 3.5506 1485655200 3.5503 1485662400 3.5506 1485669600 3.5505 1485676800 3.5510 1485684000 3.5506 1485691200 3.5506 1485698400 3.5503 1485705600 3.5510 1485712800 3.5508 1485720000 3.5505 1485727200 3.5506 1485734400 3.5506 1485741600 3.5498 1485748800 3.5504 1485756000 3.5505 1485763200 3.5494 1485770400 3.5499 1485777600 3.5502 1485784800 3.5511 1485792000 3.5505 1485799200 3.5487 1485806400 3.5488 1485813600 3.5492 1485820800 3.5494 1485828000 3.5498 1485835200 3.5495 1485842400 3.5492 1485849600 3.5490 1485856800 3.5490 1485864000 3.5494 1485871200 3.5489 1485878400 3.5500 1485885600 3.5495 1485892800 3.5491 1485900000 3.5488 1485914400 3.5484 1485907200 3.5481 1485921600 3.5486 1485928800 3.5486 1485936000 3.5491 1485943200 3.5490 1485950400 3.5487 1485957600 3.5481 1485964800 3.5483 1485972000 3.5485 1485979200 3.5488 1485986400 3.5492 1485993600 3.5487 1486000800 3.5493 1486008000 3.5489 1486015200 3.5493 1486022400 3.5492 1486029600 3.5498 1486036800 3.5494 1486044000 3.5497 1486051200 3.5494 1486058400 3.5499 1486065600 3.5492 1486072800 3.5490 1486080000 3.5498 1486087200 3.5502 1486094400 3.5494 1486101600 3.5501 1486108800 3.5489 1486116000 3.5501 1486123200 3.5485 1486130400 3.5485 1486137600 3.5484 1486144800 3.5480 1486152000 3.5480 1486159200 3.5482 1486166400 3.5481 1486173600 3.5478 1486180800 3.5480 1486188000 3.5476 1486195200 3.5477 1486202400 3.5479 1486209600 3.5481 1486216800 3.5484 1486224000 3.5475 1486231200 3.5477 1486238400 3.5475 1486245600 3.5474 1486252800 3.5468 1486260000 3.5467 1486267200 3.5450 1486274400 3.5476 1486281600 3.5479 1486288800 3.5477 1486296000 3.5473 1486303200 3.5476 1486310400 3.5475 1486317600 3.5476 1486324800 3.5480 1486332000 3.5479 1486339200 3.5483 1486346400 3.5486 1486353600 3.5483 1486360800 3.5486 1486368000 3.5487 1486375200 3.5485 1486382400 3.5481 1486389600 3.5477 1486396800 3.5491 1486404000 3.5490 1486411200 3.5491 1486418400 3.5488 1486425600 3.5493 1486432800 3.5490 1486440000 3.5488 1486447200 3.5480 1486454400 3.5490 1486461600 3.5480 1486468800 3.5482 1486476000 3.5482 1486483200 3.5484 1486490400 3.5484 1486497600 3.5477 1486504800 3.5481 1486512000 3.5486 1486519200 3.5491 1486526400 3.5485 1486533600 3.5486 1486540800 3.5488 1486548000 3.5484 1486555200 3.5483 1486562400 3.5485 1486569600 3.5486 1486576800 3.5493 1486584000 3.5500 1486591200 3.5504 1486598400 3.5507 1486605600 3.5519 1486612800 3.5500 1486620000 3.5499 1486627200 3.5497 1486634400 3.5500 1486641600 3.5504 1486648800 3.5503 1486656000 3.5504 1486663200 3.5498 1486670400 3.5492 1486677600 3.5493 1486684800 3.5497 1486692000 3.5504 1486699200 3.5503 1486706400 3.5502 1486713600 3.5504 1486720800 3.5498 1486728000 3.5501 1486735200 3.5503 1486742400 3.5516 1486749600 3.5496 1486756800 3.5506 1486764000 3.5505 1486771200 3.5507 1486778400 3.5510 1486785600 3.5508 1486792800 3.5505 1486800000 3.5508 1486807200 3.5503 1486814400 3.5502 1486821600 3.5501 1486828800 3.5500 1486836000 3.5503 1486843200 3.5505 1486850400 3.5507 1486857600 3.5505 1486864800 3.5507 1486872000 3.5506 1486879200 3.5501 1486886400 3.5508 1486893600 3.5511 1486900800 3.5492 1486908000 3.5499 1486915200 3.5499 1486922400 3.5503 1486929600 3.5506 1486936800 3.5499 1486944000 3.5497 1486951200 3.5496 1486958400 3.5493 1486965600 3.5492 1486972800 3.5504 1486980000 3.5505 1486987200 3.5506 1486994400 3.5499 1487001600 3.5497 1487008800 3.5454 1487016000 3.5454 1487023200 3.5444 1487030400 3.5445 1487037600 3.5450 1487044800 3.5442 1487052000 3.5438 1487059200 3.5449 1487066400 3.5444 1487073600 3.5450 1487080800 3.5452 1487088000 3.5459 1487095200 3.5451 1487102400 3.5460 1487109600 3.5463 1487116800 3.5460 1487124000 3.5458 1487131200 3.5468 1487138400 3.5473 1487145600 3.5466 1487152800 3.5468 1487160000 3.5466 1487167200 3.5470 1487174400 3.5467 1487181600 3.5473 1487188800 3.5474 1487196000 3.5477 1487203200 3.5476 1487210400 3.5473 1487217600 3.5470 1487224800 3.5470 1487232000 3.5474 1487239200 3.5472 1487246400 3.5471 1487253600 3.5474 1487260800 3.5474 1487268000 3.5476 1487275200 3.5478 1487282400 3.5476 1487289600 3.5480 1487296800 3.5478 1487304000 3.5479 1487311200 3.5480 1487318400 3.5490 1487325600 3.5496 1487332800 3.5481 1487340000 3.5477 1487347200 3.5468 1487354400 3.5460 1487361600 3.5469 1487368800 3.5466 1487376000 3.5466 1487383200 3.5462 1487390400 3.5464 1487397600 3.5466 1487404800 3.5466 1487412000 3.5462 1487419200 3.5465 1487426400 3.5480 1487433600 3.5481 1487440800 3.5482 1487448000 3.5477 1487455200 3.5476 1487462400 3.5470 1487469600 3.5471 1487476800 3.5457 1487484000 3.5467 1487491200 3.5473 1487498400 3.5468 1487505600 3.5466 1487512800 3.5473 1487520000 3.5476 1487527200 3.5474 1487534400 3.5473 1487541600 3.5476 1487548800 3.5476 1487556000 3.5476 1487563200 3.5480 1487570400 3.5474 1487577600 3.5476 1487584800 3.5480 1487592000 3.5478 1487599200 3.5472 1487606400 3.5465 1487613600 3.5479 1487620800 3.5476 1487628000 3.5471 1487635200 3.5468 1487642400 3.5460 1487649600 3.5466 1487656800 3.5467 1487664000 3.5470 1487671200 3.5460 1487678400 3.5464 1487685600 3.5461 1487692800 3.5461 1487700000 3.5460 1487707200 3.5462 1487714400 3.5461 1487721600 3.5459 1487728800 3.5453 1487736000 3.5452 1487743200 3.5445 1487750400 3.5467 1487757600 3.5468 1487764800 3.5464 1487772000 3.5458 1487779200 3.5464 1487786400 3.5452 1487793600 3.5456 1487800800 3.5456 1487808000 3.5451 1487815200 3.5450 1487822400 3.5444 1487829600 3.5438 1487836800 3.5449 1487844000 3.5442 1487851200 3.5442 1487858400 3.5446 1487865600 3.5457 1487872800 3.5453 1487880000 3.5456 1487887200 3.5458 1487894400 3.5456 1487901600 3.5457 1487908800 3.5468 1487916000 3.5469 1487923200 3.5467 1487930400 3.5460 1487937600 3.5463 1487944800 3.5458 1487952000 3.5444 1487959200 3.5442 1487966400 3.5453 1487973600 3.5457 1487980800 3.5452 1487988000 3.5451 1487995200 3.5433 1487995200 3.5433 1487995200 3.5433 1487995200 3.5433 1488002400 3.5448 1488009600 3.5452 1488016800 3.5456 1488024000 3.5455 1488031200 3.5456 1488038400 3.5457 1488045600 3.5457 1488052800 3.5457 1488060000 3.5454 1488067200 3.5449 1488074400 3.5445 1488081600 3.5448 1488088800 3.5451 1488096000 3.5456 1488103200 3.5454 1488110400 3.5453 1488117600 3.5452 1488124800 3.5455 1488132000 3.5457 1488139200 3.5452 1488146400 3.5451 1488153600 3.5453 1488160800 3.5456 1488168000 3.5458 1488175200 3.5453 1488182400 3.5456 1488189600 3.5449 1488196800 3.5452 1488204000 3.5453 1488211200 3.5456 1488218400 3.5450 1488225600 3.5453 1488232800 3.5447 1488240000 3.5450 1488247200 3.5445 1488254400 3.5451 1488261600 3.5444 1488268800 3.5451 1488276000 3.5444 1488283200 3.5449 1488290400 3.5454 1488297600 3.5453 1488304800 3.5449 1488312000 3.5448 1488319200 3.5448 1488333600 3.5450 1488326400 3.5447 1488340800 3.5449 1488348000 3.5453 1488355200 3.5449 1488362400 3.5450 1488369600 3.5466 1488376800 3.5458 1488384000 3.5464 1488391200 3.5460 1488398400 3.5467 1488405600 3.5460 1488412800 3.5461 1488420000 3.5461 1488427200 3.5467 1488434400 3.5461 1488441600 3.5462 1488448800 3.5460 1488456000 3.5459 1488463200 3.5458 1488470400 3.5458 1488477600 3.5450 1488484800 3.5461 1488492000 3.5459 1488499200 3.5471 1488506400 3.5456 1488513600 3.5458 1488520800 3.5543 1488528000 3.5457 1488535200 3.5461 1488542400 3.5451 1488549600 3.5442 1488556800 3.5440 1488564000 3.5444 1488571200 3.5447 1488578400 3.5449 1488585600 3.5450 1488592800 3.5449 1488600000 3.5449 1488607200 3.5450 1488614400 3.5449 1488621600 3.5439 1488628800 3.5448 1488636000 3.5444 1488643200 3.5445 1488650400 3.5442 1488657600 3.5455 1488664800 3.5436 1488672000 3.5449 1488679200 3.5450 1488686400 3.5450 1488693600 3.5449 1488700800 3.5450 1488708000 3.5449 1488715200 3.5442 1488722400 3.5451 1488729600 3.5448 1488736800 3.5447 1488744000 3.5452 1488751200 3.5444 1488758400 3.5445 1488765600 3.5444 1488772800 3.5447 1488780000 3.5440 1488787200 3.5440 1488794400 3.5441 1488801600 3.5443 1488808800 3.5446 1488816000 3.5444 1488823200 3.5443 1488830400 3.5442 1488837600 3.5443 1488844800 3.5432 1488852000 3.5431 1488859200 3.5429 1488866400 3.5419 1488873600 3.5429 1488880800 3.5420 1488888000 3.5421 1488895200 3.5419 1488902400 3.5424 1488909600 3.5421 1488916800 3.5421 1488924000 3.5422 1488931200 3.5411 1488938400 3.5409 1488945600 3.5417 1488952800 3.5413 1488960000 3.5410 1488967200 3.5408 1488974400 3.5408 1488981600 3.5416 1488988800 3.5417 1488996000 3.5410 1489003200 3.5419 1489010400 3.5417 1489017600 3.5412 1489024800 3.5412 1489032000 3.5417 1489039200 3.5421 1489046400 3.5412 1489053600 3.5415 1489060800 3.5441 1489068000 3.5438 1489075200 3.5442 1489082400 3.5446 1489089600 3.5446 1489096800 3.5442 1489104000 3.5446 1489111200 3.5440 1489118400 3.5441 1489125600 3.5441 1489132800 3.5450 1489140000 3.5446 1489147200 3.5450 1489154400 3.5446 1489161600 3.5452 1489168800 3.5441 1489176000 3.5438 1489183200 3.5436 1489190400 3.5432 1489197600 3.5428 1489204800 3.5428 1489212000 3.5425 1489219200 3.5432 1489226400 3.5436 1489233600 3.5434 1489240800 3.5434 1489248000 3.5437 1489255200 3.5430 1489262400 3.5438 1489269600 3.5431 1489276800 3.5432 1489284000 3.5430 1489291200 3.5439 1489298400 3.5424 1489305600 3.5430 1489312800 3.5429 1489320000 3.5428 1489327200 3.5433 1489334400 3.5435 1489341600 3.5432 1489348800 3.5435 1489356000 3.5434 1489363200 3.5435 1489370400 3.5435 1489377600 3.5438 1489384800 3.5435 1489392000 3.5436 1489399200 3.5431 1489406400 3.5432 1489413600 3.5439 1489420800 3.5429 1489428000 3.5429 1489435200 3.5427 1489442400 3.5431 1489449600 3.5436 1489456800 3.5435 1489464000 3.5394 1489471200 3.5434 1489478400 3.5420 1489485600 3.5427 1489492800 3.5434 1489500000 3.5432 1489507200 3.5428 1489514400 3.5429 1489521600 3.5437 1489528800 3.5439 1489536000 3.5432 1489543200 3.5429 1489550400 3.5428 1489557600 3.5423 1489564800 3.5422 1489572000 3.5423 1489579200 3.5425 1489586400 3.5427 1489593600 3.5431 1489600800 3.5428 1489608000 3.5422 1489615200 3.5426 1489622400 3.5419 1489629600 3.5421 1489636800 3.5421 1489644000 3.5418 1489651200 3.5421 1489658400 3.5421 1489665600 3.5419 1489672800 3.5405 1489680000 3.5419 1489687200 3.5418 1489694400 3.5420 1489701600 3.5418 1489708800 3.5419 1489716000 3.5420 1489723200 3.5420 1489730400 3.5423 1489737600 3.5422 1489744800 3.5421 1489752000 3.5423 1489759200 3.5416 1489766400 3.5413 1489773600 3.5406 1489780800 3.5411 1489788000 3.5411 1489795200 3.5412 1489802400 3.5413 1489809600 3.5414 1489816800 3.5409 1489824000 3.5406 1489831200 3.5405 1489838400 3.5408 1489845600 3.5411 1489852800 3.5409 1489860000 3.5412 1489867200 3.5409 1489874400 3.5415 1489881600 3.5418 1489888800 3.5419 1489896000 3.5415 1489903200 3.5416 1489910400 3.5410 1489917600 3.5418 1489924800 3.5419 1489932000 3.5414 1489939200 3.5414 1489946400 3.5414 1489953600 3.5417 1489960800 3.5414 1489968000 3.5411 1489975200 3.5417 1489982400 3.5414 1489989600 3.5418 1489996800 3.5416 1490004000 3.5421 1490011200 3.5415 1490018400 3.5414 1490025600 3.5414 1490032800 3.5413 1490040000 3.5413 1490047200 3.5411 1490054400 3.5413 1490061600 3.5411 1490068800 3.5410 1490076000 3.5424 1490083200 3.5399 1490090400 3.5398 1490097600 3.5400 1490104800 3.5407 1490112000 3.5405 1490119200 3.5398 1490126400 3.5396 1490133600 3.5408 1490140800 3.5410 1490148000 3.5409 1490155200 3.5405 1490162400 3.5399 1490169600 3.5409 1490176800 3.5400 1490184000 3.5398 1490191200 3.5403 1490198400 3.5404 1490205600 3.5404 1490212800 3.5397 1490220000 3.5397 1490227200 3.5411 1490234400 3.5394 1490241600 3.5406 1490248800 3.5411 1490256000 3.5419 1490263200 3.5416 1490270400 3.5397 1490277600 3.5393 1490284800 3.5386 1490292000 3.5389 1490299200 3.5379 1490306400 3.5375 1490313600 3.5377 1490320800 3.5379 1490328000 3.5373 1490335200 3.5382 1490342400 3.5382 1490349600 3.5389 1490356800 3.5380 1490364000 3.5378 1490371200 3.5380 1490378400 3.5379 1490385600 3.5373 1490392800 3.5377 1490400000 3.5377 1490407200 3.5382 1490414400 3.5381 1490421600 3.5379 1490428800 3.5380 1490436000 3.5376 1490443200 3.5381 1490450400 3.5371 1490457600 3.5371 1490464800 3.5362 1490472000 3.5359 1490479200 3.5370 1490486400 3.5372 1490493600 3.5370 1490500800 3.5363 1490508000 3.5369 1490515200 3.5370 1490522400 3.5365 1490529600 3.5368 1490536800 3.5372 1490544000 3.5375 1490551200 3.5372 1490558400 3.5373 1490565600 3.5376 1490572800 3.5377 1490580000 3.5375 1490587200 3.5375 1490594400 3.5376 1490601600 3.5372 1490608800 3.5370 1490616000 3.5364 1490623200 3.5354 1490630400 3.5364 1490637600 3.5371 1490644800 3.5363 1490652000 3.5366 1490659200 3.5369 1490666400 3.5369 1490673600 3.5367 1490680800 3.5364 1490688000 3.5367 1490695200 3.5366 1490702400 3.5366 1490709600 3.5359 1490716800 3.5355 1490724000 3.5357 1490731200 3.5352 1490738400 3.5349 1490745600 3.5351 1490752800 3.5355 1490760000 3.5358 1490767200 3.5355 1490774400 3.5361 1490781600 3.5358 1490788800 3.5351 1490796000 3.5351 1490803200 3.5353 1490810400 3.5351 1490817600 3.5340 1490824800 3.5345 1490832000 3.5348 1490839200 3.5351 1490846400 3.5351 1490853600 3.5353 1490860800 3.5354 1490868000 3.5351 1490875200 3.5358 1490882400 3.5347 1490889600 3.5353 1490896800 3.5347 1490904000 3.5353 1490911200 3.5351 1490918400 3.5353 1490925600 3.5354 1490932800 3.5350 1490940000 3.5353 1490947200 3.5355 1490954400 3.5358 1490961600 3.5357 1490968800 3.5351 1490976000 3.5349 1490983200 3.5352 1490990400 3.5356 1490997600 3.5352 1491012000 3.5339 1491004800 3.5355 1491019200 3.5338 1491026400 3.5344 1491033600 3.5345 1491040800 3.5349 1491048000 3.5348 1491055200 3.5347 1491062400 3.5350 1491069600 3.5371 1491076800 3.5363 1491084000 3.5364 1491091200 3.5360 1491098400 3.5359 1491105600 3.5350 1491112800 3.5347 1491120000 3.5347 1491127200 3.5347 1491134400 3.5345 1491141600 3.5349 1491148800 3.5347 1491156000 3.5348 1491163200 3.5347 1491170400 3.5349 1491177600 3.5349 1491184800 3.5353 1491192000 3.5352 1491199200 3.5352 1491206400 3.5352 1491213600 3.5350 1491220800 3.5351 1491228000 3.5344 1491235200 3.5342 1491242400 3.5343 1491249600 3.5347 1491256800 3.5345 1491264000 3.5345 1491271200 3.5346 1491278400 3.5345 1491285600 3.5346 1491292800 3.5353 1491300000 3.5355 1491307200 3.5350 1491314400 3.5342 1491321600 3.5350 1491328800 3.5352 1491336000 3.5358 1491343200 3.5357 1491350400 3.5370 1491357600 3.5354 1491364800 3.5362 1491372000 3.5355 1491379200 3.5366 1491386400 3.5358 1491393600 3.5361 1491400800 3.5354 1491408000 3.5359 1491415200 3.5358 1491422400 3.5362 1491429600 3.5354 1491436800 3.5354 1491444000 3.5355 1491451200 3.5354 1491458400 3.5353 1491465600 3.5354 1491472800 3.5349 1491480000 3.5350 1491487200 3.5360 1491494400 3.5345 1491501600 3.5348 1491508800 3.5347 1491516000 3.5353 1491523200 3.5348 1491530400 3.5351 1491537600 3.5357 1491544800 3.5352 1491552000 3.5363 1491559200 3.5356 1491566400 3.5352 1491573600 3.5354 1491580800 3.5356 1491588000 3.5355 1491595200 3.5355 1491602400 3.5355 1491609600 3.5355 1491616800 3.5356 1491624000 3.5355 1491631200 3.5355 1491638400 3.5356 1491645600 3.5355 1491652800 3.5356 1491660000 3.5364 1491667200 3.5372 1491674400 3.5370 1491681600 3.5368 1491688800 3.5369 1491696000 3.5373 1491703200 3.5371 1491710400 3.5368 1491717600 3.5367 1491724800 3.5368 1491732000 3.5365 1491739200 3.5366 1491746400 3.5367 1491753600 3.5380 1491760800 3.5368 1491768000 3.5374 1491775200 3.5374 1491782400 3.5380 1491789600 3.5380 1491796800 3.5381 1491804000 3.5382 1491811200 3.5385 1491818400 3.5381 1491825600 3.5384 1491832800 3.5378 1491840000 3.5379 1491847200 3.5382 1491854400 3.5382 1491861600 3.5380 1491868800 3.5377 1491876000 3.5380 1491883200 3.5384 1491890400 3.5376 1491897600 3.5381 1491904800 3.5374 1491912000 3.5371 1491919200 3.5376 1491926400 3.5382 1491933600 3.5380 1491940800 3.5390 1491948000 3.5388 1491955200 3.5389 1491962400 3.5373 1491969600 3.5372 1491976800 3.5374 1491984000 3.5380 1491991200 3.5377 1491998400 3.5378 1492005600 3.5369 1492012800 3.5371 1492020000 3.5370 1492027200 3.5365 1492034400 3.5363 1492041600 3.5364 1492048800 3.5363 1492056000 3.5355 1492063200 3.5359 1492070400 3.5368 1492077600 3.5372 1492084800 3.5362 1492092000 3.5361 1492099200 3.5365 1492106400 3.5363 1492113600 3.5366 1492120800 3.5369 1492128000 3.5380 1492135200 3.5368 1492142400 3.5374 1492149600 3.5369 1492156800 3.5366 1492164000 3.5368 1492171200 3.5372 1492178400 3.5374 1492185600 3.5375 1492192800 3.5381 1492200000 3.5379 1492207200 3.5375 1492214400 3.5377 1492221600 3.5373 1492228800 3.5374 1492236000 3.5376 1492243200 3.5380 1492250400 3.5376 1492257600 3.5375 1492264800 3.5376 1492272000 3.5378 1492279200 3.5376 1492286400 3.5376 1492293600 3.5376 1492300800 3.5376 1492308000 3.5378 1492315200 3.5378 1492322400 3.5370 1492329600 3.5374 1492336800 3.5375 1492344000 3.5375 1492351200 3.5371 1492358400 3.5376 1492365600 3.5371 1492372800 3.5377 1492380000 3.5378 1492387200 3.5376 1492394400 3.5378 1492401600 3.5382 1492408800 3.5384 1492416000 3.5381 1492423200 3.5381 1492430400 3.5380 1492437600 3.5368 1492444800 3.5376 1492452000 3.5376 1492459200 3.5370 1492466400 3.5375 1492473600 3.5379 1492480800 3.5379 1492488000 3.5380 1492495200 3.5385 1492502400 3.5383 1492509600 3.5378 1492516800 3.5380 1492524000 3.5376 1492531200 3.5385 1492538400 3.5388 1492545600 3.5381 1492552800 3.5387 1492560000 3.5387 1492567200 3.5391 1492574400 3.5385 1492581600 3.5377 1492588800 3.5371 1492596000 3.5371 1492603200 3.5378 1492610400 3.5380 1492617600 3.5375 1492624800 3.5372 1492632000 3.5372 1492639200 3.5371 1492646400 3.5372 1492653600 3.5371 1492660800 3.5370 1492668000 3.5362 1492675200 3.5366 1492682400 3.5363 1492689600 3.5367 1492696800 3.5378 1492704000 3.5386 1492711200 3.5391 1492718400 3.5385 1492725600 3.5377 1492732800 3.5381 1492740000 3.5376 1492747200 3.5377 1492754400 3.5372 1492761600 3.5372 1492768800 3.5378 1492776000 3.5377 1492783200 3.5373 1492790400 3.5389 1492797600 3.5394 1492804800 3.5383 1492812000 3.5382 1492819200 3.5381 1492826400 3.5383 1492833600 3.5375 1492840800 3.5366 1492848000 3.5332 1492855200 3.5307 1492862400 3.5308 1492869600 3.5309 1492876800 3.5312 1492884000 3.5319 1492891200 3.5322 1492898400 3.5318 1492905600 3.5320 1492912800 3.5316 1492920000 3.5319 1492927200 3.5317 1492934400 3.5320 1492941600 3.5320 1492948800 3.5318 1492956000 3.5318 1492963200 3.5321 1492970400 3.5330 1492977600 3.5329 1492984800 3.5338 1492992000 3.5323 1492999200 3.5320 1493006400 3.5320 1493013600 3.5320 1493020800 3.5318 1493028000 3.5326 1493035200 3.5329 1493042400 3.5332 1493049600 3.5330 1493056800 3.5330 1493064000 3.5330 1493071200 3.5328 1493078400 3.5329 1493085600 3.5326 1493092800 3.5326 1493100000 3.5323 1493107200 3.5320 1493114400 3.5308 1493121600 3.5326 1493128800 3.5324 1493136000 3.5328 1493143200 3.5328 1493150400 3.5323 1493157600 3.5318 1493164800 3.5324 1493172000 3.5323 1493179200 3.5320 1493186400 3.5320 1493193600 3.5313 1493200800 3.5316 1493208000 3.5313 1493215200 3.5317 1493222400 3.5311 1493229600 3.5323 1493236800 3.5314 1493244000 3.5326 1493251200 3.5327 1493258400 3.5330 1493265600 3.5332 1493272800 3.5319 1493280000 3.5340 1493287200 3.5332 1493294400 3.5332 1493301600 3.5327 1493308800 3.5329 1493316000 3.5330 1493323200 3.5328 1493330400 3.5333 1493337600 3.5338 1493344800 3.5331 1493352000 3.5335 1493359200 3.5333 1493366400 3.5328 1493373600 3.5333 1493380800 3.5334 1493388000 3.5333 1493395200 3.5338 1493402400 3.5337 1493409600 3.5341 1493416800 3.5330 1493424000 3.5327 1493431200 3.5325 1493438400 3.5326 1493445600 3.5164 1493452800 3.5161 1493460000 3.5163 1493467200 3.5160 1493474400 3.5159 1493481600 3.5154 1493488800 3.5155 1493496000 3.5323 1493503200 3.5338 1493510400 3.5335 1493517600 3.5328 1493524800 3.5330 1493532000 3.5329 1493539200 3.5335 1493546400 3.5328 1493553600 3.5330 1493560800 3.5331 1493568000 3.5332 1493575200 3.5331 1493582400 3.5322 1493589600 3.5321 1493604000 3.5322 1493596800 3.5322 1493611200 3.5323 1493618400 3.5320 1493625600 3.5332 1493632800 3.5332 1493640000 3.5332 1493647200 3.5332 1493654400 3.5333 1493661600 3.5352 1493668800 3.5354 1493676000 3.5351 1493683200 3.5353 1493690400 3.5354 1493697600 3.5355 1493704800 3.5360 1493712000 3.5351 1493719200 3.5346 1493726400 3.5347 1493733600 3.5341 1493740800 3.5344 1493748000 3.5323 1493755200 3.5327 1493762400 3.5329 1493769600 3.5325 1493776800 3.5321 1493784000 3.5322 1493791200 3.5321 1493798400 3.5320 1493805600 3.5332 1493812800 3.5331 1493820000 3.5345 1493827200 3.5349 1493834400 3.5332 1493841600 3.5332 1493848800 3.5336 1493856000 3.5333 1493863200 3.5333 1493870400 3.5339 1493877600 3.5339 1493884800 3.5342 1493892000 3.5328 1493899200 3.5332 1493906400 3.5320 1493913600 3.5326 1493920800 3.5321 1493928000 3.5328 1493935200 3.5324 1493942400 3.5334 1493949600 3.5335 1493956800 3.5339 1493964000 3.5338 1493971200 3.5336 1493978400 3.5332 1493985600 3.5331 1493992800 3.5331 1494000000 3.5334 1494007200 3.5332 1494014400 3.5324 1494021600 3.5323 1494028800 3.5330 1494036000 3.5327 1494043200 3.5327 1494050400 3.5328 1494057600 3.5329 1494064800 3.5335 1494072000 3.5335 1494079200 3.5334 1494086400 3.5335 1494093600 3.5336 1494100800 3.5334 1494108000 3.5331 1494115200 3.5333 1494122400 3.5332 1494129600 3.5330 1494136800 3.5330 1494144000 3.5330 1494151200 3.5330 1494158400 3.5332 1494165600 3.5329 1494172800 3.5330 1494180000 3.5333 1494187200 3.5339 1494194400 3.5333 1494201600 3.5337 1494208800 3.5335 1494216000 3.5338 1494223200 3.5336 1494230400 3.5333 1494237600 3.5339 1494244800 3.5336 1494252000 3.5338 1494259200 3.5338 1494266400 3.5336 1494273600 3.5337 1494280800 3.5336 1494288000 3.5335 1494295200 3.5337 1494302400 3.5335 1494309600 3.5335 1494316800 3.5335 1494324000 3.5338 1494331200 3.5327 1494338400 3.5320 1494345600 3.5316 1494352800 3.5316 1494360000 3.5315 1494367200 3.5322 1494374400 3.5317 1494381600 3.5319 1494388800 3.5322 1494396000 3.5322 1494403200 3.5320 1494410400 3.5322 1494417600 3.5332 1494424800 3.5330 1494432000 3.5327 1494439200 3.5327 1494446400 3.5314 1494453600 3.5310 1494460800 3.5310 1494468000 3.5309 1494475200 3.5314 1494482400 3.5314 1494489600 3.5316 1494496800 3.5314 1494504000 3.5308 1494511200 3.5308 1494518400 3.5305 1494525600 3.5305 1494532800 3.5302 1494540000 3.5311 1494547200 3.5313 1494554400 3.5312 1494561600 3.5322 1494568800 3.5323 1494576000 3.5321 1494583200 3.5327 1494590400 3.5328 1494597600 3.5319 1494604800 3.5307 1494612000 3.5298 1494619200 3.5307 1494626400 3.5318 1494633600 3.5316 1494640800 3.5305 1494648000 3.5305 1494655200 3.5305 1494662400 3.5308 1494669600 3.5309 1494676800 3.5316 1494684000 3.5317 1494691200 3.5316 1494698400 3.5318 1494705600 3.5318 1494712800 3.5320 1494720000 3.5316 1494727200 3.5313 1494734400 3.5313 1494741600 3.5314 1494748800 3.5313 1494756000 3.5314 1494763200 3.5315 1494770400 3.5314 1494777600 3.5314 1494784800 3.5315 1494792000 3.5313 1494799200 3.5317 1494806400 3.5318 1494813600 3.5318 1494820800 3.5316 1494828000 3.5322 1494835200 3.5317 1494842400 3.5324 1494849600 3.5309 1494856800 3.5308 1494864000 3.5309 1494871200 3.5301 1494878400 3.5305 1494885600 3.5307 1494892800 3.5306 1494900000 3.5304 1494907200 3.5298 1494914400 3.5300 1494921600 3.5304 1494928800 3.5303 1494936000 3.5308 1494943200 3.5298 1494950400 3.5308 1494957600 3.5307 1494964800 3.5303 1494972000 3.5307 1494979200 3.5306 1494986400 3.5305 1494993600 3.5309 1495000800 3.5307 1495008000 3.5317 1495015200 3.5315 1495022400 3.5319 1495029600 3.5311 1495036800 3.5318 1495044000 3.5316 1495051200 3.5318 1495058400 3.5324 1495065600 3.5321 1495072800 3.5322 1495080000 3.5323 1495087200 3.5318 1495094400 3.5322 1495101600 3.5321 1495108800 3.5314 1495116000 3.5309 1495123200 3.5306 1495130400 3.5317 1495137600 3.5316 1495144800 3.5319 1495152000 3.5326 1495159200 3.5315 1495166400 3.5313 1495173600 3.5314 1495180800 3.5320 1495188000 3.5316 1495195200 3.5316 1495202400 3.5315 1495209600 3.5318 1495216800 3.5312 1495224000 3.5317 1495231200 3.5317 1495238400 3.5321 1495245600 3.5322 1495252800 3.5327 1495260000 3.5323 1495267200 3.5322 1495274400 3.5319 1495281600 3.5323 1495288800 3.5318 1495296000 3.5317 1495303200 3.5317 1495310400 3.5322 1495317600 3.5320 1495324800 3.5317 1495332000 3.5321 1495339200 3.5318 1495346400 3.5322 1495353600 3.5318 1495360800 3.5318 1495368000 3.5317 1495375200 3.5318 1495382400 3.5323 1495389600 3.5324 1495396800 3.5326 1495404000 3.5325 1495411200 3.5332 1495418400 3.5323 1495425600 3.5328 1495432800 3.5328 1495440000 3.5323 1495447200 3.5321 1495454400 3.5322 1495461600 3.5327 1495468800 3.5321 1495476000 3.5312 1495483200 3.5309 1495490400 3.5308 1495497600 3.5306 1495504800 3.5312 1495512000 3.5314 1495519200 3.5313 1495526400 3.5328 1495533600 3.5318 1495540800 3.5317 1495548000 3.5317 1495555200 3.5321 1495562400 3.5315 1495569600 3.5315 1495576800 3.5312 1495584000 3.5319 1495591200 3.5319 1495598400 3.5326 1495605600 3.5319 1495612800 3.5319 1495620000 3.5319 1495627200 3.5320 1495634400 3.5324 1495641600 3.5325 1495648800 3.5326 1495656000 3.5323 1495663200 3.5323 1495670400 3.5321 1495677600 3.5324 1495684800 3.5329 1495692000 3.5327 1495699200 3.5326 1495706400 3.5320 1495713600 3.5328 1495720800 3.5316 1495728000 3.5315 1495735200 3.5312 1495742400 3.5314 1495749600 3.5380 1495756800 3.5383 1495764000 3.5376 1495771200 3.5380 1495778400 3.5384 1495785600 3.5382 1495792800 3.5380 1495800000 3.5384 1495807200 3.5377 1495814400 3.5306 1495821600 3.5307 1495828800 3.5302 1495836000 3.5303 1495843200 3.5303 1495850400 3.5303 1495857600 3.5305 1495864800 3.5307 1495872000 3.5306 1495879200 3.5307 1495886400 3.5304 1495893600 3.5300 1495900800 3.5308 1495908000 3.5308 1495915200 3.5311 1495922400 3.5309 1495929600 3.5312 1495936800 3.5312 1495944000 3.5306 1495951200 3.5301 1495958400 3.5307 1495965600 3.5305 1495972800 3.5313 1495980000 3.5317 1495987200 3.5312 1495994400 3.5305 1496001600 3.5311 1496008800 3.5309 1496016000 3.5308 1496023200 3.5306 1496030400 3.5315 1496037600 3.5310 1496044800 3.5308 1496052000 3.5308 1496059200 3.5317 1496066400 3.5349 1496073600 3.5311 1496080800 3.5308 1496088000 3.5317 1496095200 3.5309 1496102400 3.5307 1496109600 3.5303 1496116800 3.5310 1496124000 3.5311 1496131200 3.5310 1496138400 3.5309 1496145600 3.5308 1496152800 3.5304 1496160000 3.5305 1496167200 3.5301 1496174400 3.5293 1496181600 3.5293 1496188800 3.5293 1496196000 3.5292 1496203200 3.5293 1496210400 3.5304 1496217600 3.5304 1496224800 3.5301 1496232000 3.5298 1496239200 3.5296 1496246400 3.5294 1496253600 3.5283 1496260800 3.5287 1496268000 3.5285 1496282400 3.5284 1496275200 3.5283 1496289600 3.5283 1496296800 3.5288 1496304000 3.5302 1496311200 3.5296 1496318400 3.5294 1496325600 3.5295 1496332800 3.5293 1496340000 3.5298 1496347200 3.5322 1496354400 3.5325 1496361600 3.5322 1496368800 3.5322 1496376000 3.5327 1496383200 3.5327 1496390400 3.5331 1496397600 3.5325 1496404800 3.5327 1496412000 3.5323 1496419200 3.5322 1496426400 3.5325 1496433600 3.5323 1496440800 3.5324 1496448000 3.5324 1496455200 3.5323 1496462400 3.5326 1496469600 3.5329 1496476800 3.5332 1496484000 3.5329 1496491200 3.5329 1496498400 3.5332 1496505600 3.5333 1496512800 3.5308 1496520000 3.5335 1496527200 3.5333 1496534400 3.5333 1496541600 3.5330 1496548800 3.5329 1496556000 3.5328 1496563200 3.5329 1496570400 3.5328 1496577600 3.5330 1496584800 3.5334 1496592000 3.5334 1496599200 3.5334 1496606400 3.5336 1496613600 3.5371 1496620800 3.5339 1496628000 3.5336 1496635200 3.5314 1496642400 3.5316 1496649600 3.5317 1496656800 3.5313 1496664000 3.5321 1496671200 3.5336 1496678400 3.5334 1496685600 3.5329 1496692800 3.5330 1496700000 3.5328 1496707200 3.5331 1496714400 3.5322 1496721600 3.5326 1496728800 3.5323 1496736000 3.5327 1496743200 3.5327 1496750400 3.5330 1496757600 3.5329 1496764800 3.5331 1496772000 3.5327 1496779200 3.5324 1496786400 3.5327 1496793600 3.5327 1496800800 3.5329 1496808000 3.5330 1496815200 3.5321 1496822400 3.5326 1496829600 3.5331 1496836800 3.5329 1496844000 3.5327 1496851200 3.5328 1496858400 3.5330 1496865600 3.5326 1496872800 3.5326 1496880000 3.5323 1496887200 3.5320 1496894400 3.5323 1496901600 3.5318 1496908800 3.5322 1496916000 3.5310 1496923200 3.5323 1496930400 3.5324 1496937600 3.5330 1496944800 3.5332 1496952000 3.5327 1496959200 3.5328 1496966400 3.5326 1496973600 3.5332 1496980800 3.5332 1496988000 3.5330 1496995200 3.5328 1497002400 3.5331 1497009600 3.5333 1497016800 3.5329 1497024000 3.5337 1497031200 3.5334 1497038400 3.5330 1497045600 3.5329 1497052800 3.5328 1497060000 3.5328 1497067200 3.5330 1497074400 3.5338 1497081600 3.5326 1497088800 3.5326 1497096000 3.5338 1497103200 3.5331 1497110400 3.5338 1497117600 3.5342 1497124800 3.5323 1497132000 3.5327 1497139200 3.5327 1497146400 3.5326 1497153600 3.5330 1497160800 3.5328 1497168000 3.5322 1497175200 3.5324 1497182400 3.5314 1497189600 3.5318 1497196800 3.5322 1497204000 3.5321 1497211200 3.5319 1497218400 3.5319 1497225600 3.5320 1497232800 3.5320 1497240000 3.5326 1497247200 3.5323 1497254400 3.5324 1497261600 3.5335 1497268800 3.5328 1497276000 3.5333 1497283200 3.5340 1497290400 3.5339 1497297600 3.5335 1497304800 3.5337 1497312000 3.5330 1497319200 3.5334 1497326400 3.5334 1497333600 3.5336 1497340800 3.5331 1497348000 3.5330 1497355200 3.5325 1497362400 3.5323 1497369600 3.5323 1497376800 3.5320 1497384000 3.5305 1497391200 3.5321 1497398400 3.5317 1497405600 3.5318 1497412800 3.5319 1497420000 3.5325 1497427200 3.5322 1497434400 3.5324 1497441600 3.5322 1497448800 3.5320 1497456000 3.5307 1497463200 3.5306 1497470400 3.5311 1497477600 3.5314 1497484800 3.5306 1497492000 3.5321 1497499200 3.5315 1497506400 3.5326 1497513600 3.5323 1497520800 3.5318 1497528000 3.5316 1497535200 3.5316 1497542400 3.5314 1497549600 3.5318 1497556800 3.5319 1497564000 3.5320 1497571200 3.5321 1497578400 3.5314 1497585600 3.5325 1497592800 3.5324 1497600000 3.5327 1497607200 3.5324 1497614400 3.5317 1497621600 3.5321 1497628800 3.5308 1497636000 3.5308 1497643200 3.5308 1497650400 3.5311 1497657600 3.5311 1497664800 3.5301 1497672000 3.5304 1497679200 3.5301 1497686400 3.5311 1497693600 3.5310 1497700800 3.5304 1497708000 3.5303 1497715200 3.5308 1497722400 3.5307 1497729600 3.5304 1497736800 3.5301 1497744000 3.5304 1497751200 3.5314 1497758400 3.5312 1497765600 3.5310 1497772800 3.5310 1497780000 3.5308 1497787200 3.5308 1497794400 3.5306 1497801600 3.5286 1497808800 3.5283 1497816000 3.5283 1497823200 3.5282 1497830400 3.5286 1497837600 3.5285 1497844800 3.5289 1497852000 3.5292 1497859200 3.5288 1497866400 3.5299 1497873600 3.5298 1497880800 3.5283 1497888000 3.5281 1497895200 3.5284 1497902400 3.5287 1497909600 3.5287 1497916800 3.5294 1497924000 3.5290 1497931200 3.5289 1497938400 3.5284 1497945600 3.5289 1497952800 3.5306 1497960000 3.5306 1497967200 3.5302 1497974400 3.5306 1497981600 3.5304 1497988800 3.5302 1497996000 3.5303 1498003200 3.5302 1498010400 3.5299 1498017600 3.5294 1498024800 3.5297 1498032000 3.5295 1498039200 3.5301 1498046400 3.5299 1498053600 3.5302 1498060800 3.5300 1498068000 3.5293 1498075200 3.5301 1498082400 3.5302 1498089600 3.5297 1498096800 3.5297 1498104000 3.5302 1498111200 3.5297 1498118400 3.5297 1498125600 3.5295 1498132800 3.5296 1498140000 3.5300 1498147200 3.5290 1498154400 3.5288 1498161600 3.5294 1498168800 3.5284 1498176000 3.5294 1498183200 3.5290 1498190400 3.5289 1498197600 3.5286 1498204800 3.5283 1498212000 3.5281 1498219200 3.5281 1498226400 3.5275 1498233600 3.5276 1498240800 3.5275 1498248000 3.5274 1498255200 3.5273 1498262400 3.5274 1498269600 3.5273 1498276800 3.5275 1498284000 3.5259 1498291200 3.5266 1498298400 3.5269 1498305600 3.5271 1498312800 3.5269 1498320000 3.5273 1498327200 3.5274 1498334400 3.5273 1498341600 3.5269 1498348800 3.5273 1498356000 3.5270 1498363200 3.5273 1498370400 3.5259 1498377600 3.5268 1498384800 3.5261 1498392000 3.5266 1498399200 3.5265 1498406400 3.5264 1498413600 3.5269 1498420800 3.5269 1498428000 3.5267 1498435200 3.5267 1498442400 3.5268 1498449600 3.5269 1498456800 3.5266 1498464000 3.5265 1498471200 3.5265 1498478400 3.5266 1498485600 3.5265 1498492800 3.5270 1498500000 3.5268 1498507200 3.5264 1498514400 3.5271 1498521600 3.5274 1498528800 3.5278 1498536000 3.5281 1498543200 3.5281 1498550400 3.5289 1498557600 3.5280 1498564800 3.5272 1498572000 3.5278 1498579200 3.5283 1498586400 3.5274 1498593600 3.5275 1498600800 3.5277 1498608000 3.5276 1498615200 3.5274 1498622400 3.5274 1498629600 3.5287 1498636800 3.5272 1498644000 3.5279 1498651200 3.5276 1498658400 3.5280 1498665600 3.5286 1498672800 3.5278 1498680000 3.5272 1498687200 3.5270 1498694400 3.5274 1498701600 3.5273 1498708800 3.5278 1498716000 3.5275 1498723200 3.5284 1498730400 3.5268 1498737600 3.5262 1498744800 3.5264 1498752000 3.5265 1498759200 3.5269 1498766400 3.5267 1498773600 3.5274 1498780800 3.5277 1498788000 3.5272 1498795200 3.5275 1498802400 3.5270 1498809600 3.5274 1498816800 3.5278 1498824000 3.5274 1498831200 3.5276 1498838400 3.5272 1498845600 3.5284 1498852800 3.5281 1498860000 3.5282 1498874400 3.5268 1498867200 3.5266 1498881600 3.5269 1498888800 3.5269 1498896000 3.5268 1498903200 3.5270 1498910400 3.5269 1498917600 3.5270 1498924800 3.5269 1498932000 3.5270 1498939200 3.5270 1498946400 3.5269 1498953600 3.5271 1498960800 3.5272 1498968000 3.5274 1498975200 3.5272 1498982400 3.5271 1498989600 3.5270 1498996800 3.5262 1499004000 3.5269 1499011200 3.5266 1499018400 3.5263 1499025600 3.5266 1499032800 3.5262 1499040000 3.5271 1499047200 3.5271 1499054400 3.5273 1499061600 3.5275 1499068800 3.5272 1499076000 3.5269 1499083200 3.5282 1499090400 3.5283 1499097600 3.5283 1499104800 3.5279 1499112000 3.5283 1499119200 3.5275 1499126400 3.5276 1499133600 3.5275 1499140800 3.5276 1499148000 3.5279 1499155200 3.5276 1499162400 3.5274 1499169600 3.5277 1499176800 3.5268 1499184000 3.5261 1499191200 3.5273 1499198400 3.5272 1499205600 3.5290 1499212800 3.5283 1499220000 3.5282 1499227200 3.5286 1499234400 3.5285 1499241600 3.5285 1499248800 3.5285 1499256000 3.5281 1499263200 3.5282 1499270400 3.5282 1499277600 3.5291 1499284800 3.5298 1499292000 3.5295 1499299200 3.5300 1499306400 3.5301 1499313600 3.5295 1499320800 3.5284 1499328000 3.5289 1499335200 3.5286 1499342400 3.5233 1499349600 3.5285 1499356800 3.5294 1499364000 3.5297 1499371200 3.5298 1499378400 3.5296 1499385600 3.5295 1499392800 3.5288 1499400000 3.5295 1499407200 3.5295 1499414400 3.5301 1499421600 3.5289 1499428800 3.5289 1499436000 3.5277 1499443200 3.5275 1499450400 3.5276 1499457600 3.5281 1499464800 3.5282 1499472000 3.5282 1499479200 3.5295 1499486400 3.5290 1499493600 3.5286 1499500800 3.5286 1499508000 3.5290 1499515200 3.5297 1499522400 3.5296 1499529600 3.5289 1499536800 3.5290 1499544000 3.5297 1499551200 3.5298 1499644740 3.5296 1499644800 3.5296 1499652000 3.5290 1499659200 3.5292 1499666400 3.5301 1499673600 3.5296 1499680800 3.5300 1499688000 3.5306 1499695200 3.5304 1499702400 3.5305 1499709600 3.5298 1499716800 3.5304 1499724000 3.5308 1499731200 3.5310 1499738400 3.5312 1499745600 3.5307 1499752800 3.5315 1499760000 3.5315 1499767200 3.5322 1499774400 3.5310 1499781600 3.5299 1499788800 3.5299 1499796000 3.5297 1499803200 3.5300 1499810400 3.5304 1499817600 3.5304 1499824800 3.5298 1499832000 3.5298 1499839200 3.5295 1499846400 3.5291 1499853600 3.5297 1499860800 3.5302 1499868000 3.5282 1499875200 3.5278 1499882400 3.5288 1499889600 3.5301 1499896800 3.5301 1499904000 3.5307 1499911200 3.5308 1499918400 3.5307 1499925600 3.5304 1499932800 3.5305 1499940000 3.5306 1499947200 3.5308 1499954400 3.5305 1499961600 3.5296 1499968800 3.5297 1499976000 3.5292 1499983200 3.5284 1499990400 3.5285 1499997600 3.5288 1500004800 3.5289 1500012000 3.5283 1500019200 3.5284 1500026400 3.5285 1500033600 3.5290 1500040800 3.5286 1500048000 3.5283 1500055200 3.5281 1500062400 3.5282 1500069600 3.5278 1500076800 3.5281 1500084000 3.5282 1500091200 3.5282 1500098400 3.5280 1500105600 3.5281 1500112800 3.5281 1500120000 3.5282 1500127200 3.5277 1500134400 3.5277 1500141600 3.5274 1500148800 3.5283 1500156000 3.5285 1500163200 3.5285 1500170400 3.5286 1500177600 3.5290 1500184800 3.5286 1500192000 3.5287 1500199200 3.5286 1500206400 3.5288 1500213600 3.5288 1500220800 3.5292 1500228000 3.5294 1500235200 3.5293 1500242400 3.5294 1500249600 3.5294 1500256800 3.5291 1500264000 3.5290 1500271200 3.5287 1500278400 3.5289 1500285600 3.5292 1500292800 3.5293 1500300000 3.5289 1500307200 3.5283 1500314400 3.5264 1500321600 3.5282 1500328800 3.5276 1500336000 3.5275 1500343200 3.5274 1500350400 3.5312 1500357600 3.5306 1500364800 3.5308 1500372000 3.5310 1500379200 3.5311 1500386400 3.5291 1500393600 3.5305 1500400800 3.5304 1500408000 3.5298 1500415200 3.5315 1500422400 3.5308 1500429600 3.5310 1500436800 3.5303 1500444000 3.5321 1500451200 3.5323 1500458400 3.5320 1500465600 3.5322 1500472800 3.5324 1500480000 3.5321 1500487200 3.5319 1500494400 3.5307 1500501600 3.5315 1500508800 3.5309 1500516000 3.5309 1500523200 3.5312 1500530400 3.5324 1500537600 3.5329 1500544800 3.5329 1500552000 3.5328 1500559200 3.5326 1500566400 3.5328 1500573600 3.5335 1500580800 3.5335 1500588000 3.5331 1500595200 3.5335 1500602400 3.5334 1500609600 3.5336 1500616800 3.5337 1500624000 3.5337 1500631200 3.5335 1500638400 3.5331 1500645600 3.5330 1500652800 3.5333 1500660000 3.5335 1500667200 3.5334 1500674400 3.5327 1500681600 3.5329 1500688800 3.5331 1500696000 3.5327 1500703200 3.5332 1500710400 3.5325 1500717600 3.5327 1500724800 3.5332 1500732000 3.5328 1500739200 3.5327 1500746400 3.5324 1500753600 3.5322 1500760800 3.5323 1500768000 3.5320 1500775200 3.5324 1500782400 3.5320 1500789600 3.5320 1500796800 3.5325 1500804000 3.5321 1500811200 3.5332 1500818400 3.5319 1500825600 3.5320 1500832800 3.5316 1500840000 3.5317 1500847200 3.5324 1500854400 3.5329 1500861600 3.5329 1500868800 3.5328 1500876000 3.5327 1500883200 3.5328 1500890400 3.5328 1500897600 3.5331 1500904800 3.5334 1500912000 3.5330 1500919200 3.5329 1500926400 3.5336 1500933600 3.5335 1500940800 3.5337 1500948000 3.5322 1500955200 3.5328 1500962400 3.5327 1500969600 3.5328 1500976800 3.5328 1500984000 3.5332 1500991200 3.5334 1500998400 3.5344 1501005600 3.5332 1501012800 3.5335 1501020000 3.5336 1501027200 3.5340 1501034400 3.5339 1501041600 3.5342 1501048800 3.5348 1501056000 3.5348 1501063200 3.5353 1501070400 3.5355 1501077600 3.5353 1501084800 3.5357 1501092000 3.5355 1501099200 3.5354 1501106400 3.5357 1501113600 3.5354 1501120800 3.5359 1501128000 3.5359 1501135200 3.5355 1501142400 3.5360 1501149600 3.5359 1501156800 3.5363 1501164000 3.5363 1501171200 3.5339 1501178400 3.5337 1501185600 3.5349 1501192800 3.5345 1501200000 3.5337 1501207200 3.5339 1501214400 3.5327 1501221600 3.5332 1501228800 3.5337 1501236000 3.5340 1501243200 3.5338 1501250400 3.5335 1501257600 3.5337 1501264800 3.5331 1501272000 3.5331 1501279200 3.5332 1501286400 3.5333 1501293600 3.5333 1501300800 3.5333 1501308000 3.5329 1501315200 3.5331 1501322400 3.5337 1501329600 3.5336 1501336800 3.5338 1501344000 3.5341 1501351200 3.5344 1501358400 3.5342 1501365600 3.5339 1501372800 3.5348 1501380000 3.5336 1501387200 3.5333 1501394400 3.5334 1501401600 3.5339 1501408800 3.5340 1501416000 3.5341 1501423200 3.5350 1501430400 3.5351 1501437600 3.5350 1501444800 3.5354 1501452000 3.5355 1501459200 3.5355 1501466400 3.5352 1501473600 3.5355 1501480800 3.5343 1501488000 3.5343 1501495200 3.5344 1501502400 3.5302 1501509600 3.5296 1501516800 3.5335 1501524000 3.5333 1501531200 3.5343 1501538400 3.5341 1501545600 3.5336 1501552800 3.5335 1501560000 3.5337 1501567200 3.5339 1501574400 3.5297 1501581600 3.5297 1501588800 3.5341 1501596000 3.5338 1501603200 3.5338 1501610400 3.5344 1501617600 3.5344 1501624800 3.5339 1501632000 3.5339 1501639200 3.5325 1501646400 3.5350 1501653600 3.5344 1501660800 3.5346 1501668000 3.5325 1501675200 3.5348 1501682400 3.5344 1501689600 3.5314 1501696800 3.5306 1501704000 3.5337 1501711200 3.5338 1501718400 3.5339 1501725600 3.5338 1501732800 3.5337 1501740000 3.5322 1501747200 3.5321 1501754400 3.5322 1501761600 3.5339 1501768800 3.5341 1501776000 3.5339 1501783200 3.5338 1501790400 3.5341 1501797600 3.5349 1501804800 3.5341 1501812000 3.5338 1501819200 3.5343 1501826400 3.5344 1501833600 3.5338 1501840800 3.5338 1501848000 3.5338 1501855200 3.5336 1501862400 3.5338 1501869600 3.5336 1501876800 3.5329 1501884000 3.5330 1501891200 3.5331 1501898400 3.5329 1501905600 3.5331 1501912800 3.5331 1501920000 3.5328 1501927200 3.5329 1501934400 3.5329 1501941600 3.5330 1501948800 3.5328 1501956000 3.5331 1501963200 3.5329 1501970400 3.5327 1501977600 3.5328 1501984800 3.5325 1501992000 3.5324 1501999200 3.5328 1502006400 3.5323 1502013600 3.5331 1502020800 3.5330 1502028000 3.5328 1502035200 3.5331 1502042400 3.5331 1502049600 3.5330 1502056800 3.5331 1502064000 3.5333 1502071200 3.5333 1502078400 3.5336 1502085600 3.5334 1502092800 3.5338 1502100000 3.5342 1502107200 3.5339 1502114400 3.5339 1502121600 3.5334 1502128800 3.5334 1502136000 3.5338 1502143200 3.5343 1502150400 3.5344 1502157600 3.5342 1502164800 3.5328 1502172000 3.5336 1502179200 3.5333 1502186400 3.5350 1502193600 3.5355 1502200800 3.5355 1502208000 3.5345 1502215200 3.5339 1502222400 3.5343 1502229600 3.5337 1502236800 3.5335 1502244000 3.5333 1502251200 3.5334 1502258400 3.5331 1502265600 3.5329 1502272800 3.5331 1502280000 3.5333 1502287200 3.5342 1502294400 3.5341 1502301600 3.5335 1502308800 3.5336 1502316000 3.5340 1502323200 3.5342 1502330400 3.5340 1502337600 3.5340 1502344800 3.5339 1502352000 3.5335 1502359200 3.5347 1502366400 3.5332 1502373600 3.5340 1502380800 3.5336 1502388000 3.5336 1502395200 3.5337 1502402400 3.5344 1502409600 3.5344 1502416800 3.5346 1502424000 3.5347 1502431200 3.5350 1502438400 3.5351 1502445600 3.5351 1502452800 3.5358 1502460000 3.5356 1502467200 3.5359 1502474400 3.5358 1502481600 3.5358 1502488800 3.5368 1502496000 3.5363 1502503200 3.5361 1502510400 3.5357 1502517600 3.5362 1502524800 3.5358 1502532000 3.5362 1502539200 3.5361 1502546400 3.5363 1502553600 3.5361 1502560800 3.5361 1502568000 3.5361 1502575200 3.5356 1502582400 3.5356 1502589600 3.5355 1502596800 3.5359 1502604000 3.5355 1502611200 3.5354 1502618400 3.5384 1502625600 3.5360 1502632800 3.5360 1502640000 3.5357 1502647200 3.5351 1502654400 3.5344 1502661600 3.5354 1502668800 3.5348 1502676000 3.5349 1502683200 3.5351 1502690400 3.5349 1502697600 3.5348 1502704800 3.5351 1502712000 3.5355 1502719200 3.5357 1502726400 3.5363 1502733600 3.5356 1502740800 3.5354 1502748000 3.5352 1502755200 3.5355 1502762400 3.5357 1502769600 3.5356 1502776800 3.5362 1502784000 3.5359 1502791200 3.5354 1502798400 3.5354 1502805600 3.5321 1502812800 3.5325 1502820000 3.5318 1502827200 3.5344 1502834400 3.5342 1502841600 3.5343 1502848800 3.5362 1502856000 3.5345 1502863200 3.5347 1502870400 3.5365 1502877600 3.5358 1502884800 3.5353 1502892000 3.5364 1502899200 3.5358 1502906400 3.5360 1502913600 3.5366 1502920800 3.5367 1502928000 3.5365 1502935200 3.5371 1502942400 3.5370 1502949600 3.5365 1502956800 3.5370 1502964000 3.5368 1502971200 3.5366 1502978400 3.5359 1502985600 3.5365 1502992800 3.5363 1503000000 3.5355 1503007200 3.5362 1503014400 3.5364 1503021600 3.5365 1503028800 3.5368 1503036000 3.5366 1503043200 3.5367 1503050400 3.5358 1503057600 3.5364 1503064800 3.5372 1503072000 3.5369 1503079200 3.5355 1503086400 3.5350 1503093600 3.5348 1503100800 3.5350 1503108000 3.5352 1503115200 3.5322 1503122400 3.5339 1503129600 3.5355 1503136800 3.5348 1503144000 3.5349 1503151200 3.5350 1503158400 3.5351 1503165600 3.5343 1503172800 3.5342 1503180000 3.5342 1503187200 3.5349 1503194400 3.5349 1503201600 3.5345 1503208800 3.5348 1503216000 3.5345 1503223200 3.5349 1503230400 3.5351 1503237600 3.5345 1503244800 3.5350 1503252000 3.5350 1503259200 3.5356 1503266400 3.5358 1503273600 3.5354 1503280800 3.5358 1503288000 3.5354 1503295200 3.5353 1503302400 3.5353 1503309600 3.5354 1503316800 3.5355 1503324000 3.5353 1503331200 3.5355 1503338400 3.5356 1503345600 3.5354 1503352800 3.5356 1503360000 3.5359 1503367200 3.5355 1503374400 3.5356 1503381600 3.5356 1503388800 3.5358 1503396000 3.5361 1503403200 3.5350 1503410400 3.5334 1503417600 3.5337 1503424800 3.5337 1503432000 3.5340 1503439200 3.5343 1503446400 3.5340 1503453600 3.5340 1503460800 3.5344 1503468000 3.5342 1503475200 3.5336 1503482400 3.5337 1503489600 3.5336 1503496740 3.5327 1503496800 3.5326 1503504000 3.5330 1503511200 3.5334 1503518400 3.5332 1503525600 3.5329 1503532800 3.5325 1503540000 3.5332 1503547200 3.5331 1503554400 3.5327 1503561600 3.5332 1503568800 3.5315 1503576000 3.5320 1503583200 3.5315 1503590400 3.5310 1503597600 3.5310 1503604800 3.5318 1503612000 3.5313 1503619200 3.5317 1503626400 3.5320 1503633600 3.5321 1503640800 3.5323 1503648000 3.5321 1503655200 3.5324 1503669600 3.5324 1503676800 3.5327 1503684000 3.5331 1503691200 3.5331 1503698400 3.5330 1503705600 3.5330 1503712800 3.5322 1503720000 3.5321 1503727200 3.5326 1503734400 3.5327 1503741600 3.5322 1503748800 3.5320 1503756000 3.5321 1503763200 3.5321 1503770400 3.5318 1503777600 3.5316 1503784800 3.5316 1503792000 3.5318 1503799200 3.5320 1503806400 3.5319 1503813600 3.5321 1503820800 3.5325 1503828000 3.5321 1503835200 3.5321 1503842400 3.5318 1503849600 3.5338 1503856800 3.5340 1503864000 3.5339 1503871200 3.5334 1503878400 3.5335 1503885600 3.5337 1503892800 3.5337 1503900000 3.5353 1503907200 3.5353 1503914400 3.5352 1503921600 3.5351 1503928800 3.5351 1503936000 3.5342 1503943200 3.5345 1503950400 3.5344 1503957600 3.5351 1503964800 3.5343 1503972000 3.5345 1503979200 3.5345 1503986400 3.5351 1503993600 3.5350 1504000800 3.5353 1504008000 3.5350 1504015200 3.5341 1504022400 3.5349 1504029600 3.5344 1504036800 3.5347 1504044000 3.5347 1504051200 3.5344 1504058400 3.5310 1504065600 3.5338 1504072800 3.5340 1504080000 3.5345 1504087200 3.5341 1504094400 3.5343 1504101600 3.5341 1504108800 3.5340 1504116000 3.5335 1504123200 3.5335 1504130400 3.5332 1504137600 3.5329 1504144800 3.5330 1504152000 3.5332 1504159200 3.5348 1504166400 3.5332 1504173600 3.5343 1504180800 3.5343 1504188000 3.5338 1504195200 3.5336 1504202400 3.5338 1504209600 3.5337 1504216800 3.5339 1504231200 3.5346 1504224000 3.5336 1504238400 3.5345 1504245600 3.5351 1504252800 3.5339 1504260000 3.5341 1504267200 3.5333 1504274400 3.5329 1504281600 3.5309 1504288800 3.5311 1504296000 3.5314 1504303200 3.5328 1504310400 3.5323 1504317600 3.5320 1504324800 3.5321 1504332000 3.5315 1504339200 3.5315 1504346400 3.5309 1504353600 3.5312 1504360800 3.5320 1504368000 3.5313 1504375200 3.5309 1504382400 3.5307 1504389600 3.5296 1504396800 3.5296 1504404000 3.5295 1504411200 3.5295 1504418400 3.5314 1504425600 3.5316 1504432800 3.5314 1504440000 3.5311 1504447200 3.5309 1504454400 3.5311 1504461600 3.5311 1504468800 3.5309 1504476000 3.5314 1504483200 3.5312 1504490400 3.5314 1504497600 3.5318 1504504800 3.5316 1504512000 3.5311 1504519200 3.5311 1504526400 3.5311 1504533600 3.5312 1504540800 3.5312 1504548000 3.5303 1504555200 3.5306 1504562400 3.5303 1504569600 3.5301 1504576800 3.5299 1504584000 3.5303 1504591200 3.5292 1504598400 3.5294 1504605600 3.5296 1504612800 3.5299 1504620000 3.5305 1504627200 3.5303 1504634400 3.5301 1504641600 3.5290 1504648800 3.5287 1504656000 3.5301 1504663200 3.5300 1504670400 3.5307 1504677600 3.5303 1504684800 3.5300 1504692000 3.5302 1504699200 3.5305 1504706400 3.5309 1504713600 3.5310 1504720800 3.5311 1504728000 3.5301 1504735200 3.5310 1504742400 3.5307 1504749600 3.5304 1504756800 3.5300 1504764000 3.5300 1504771200 3.5294 1504778400 3.5291 1504785600 3.5288 1504792800 3.5289 1504800000 3.5288 1504807200 3.5293 1504814400 3.5291 1504821600 3.5290 1504828800 3.5313 1504836000 3.5291 1504843200 3.5290 1504850400 3.5292 1504857600 3.5300 1504864800 3.5282 1504872000 3.5293 1504879200 3.5289 1504886400 3.5290 1504893600 3.5291 1504900800 3.5289 1504908000 3.5289 1504915200 3.5303 1504922400 3.5298 1504929600 3.5294 1504936800 3.5301 1504944000 3.5303 1504951200 3.5301 1504958400 3.5301 1504965600 3.5304 1504972800 3.5303 1504980000 3.5302 1504987200 3.5299 1504994400 3.5297 1505001600 3.5298 1505008800 3.5298 1505016000 3.5306 1505023200 3.5305 1505030400 3.5305 1505037600 3.5305 1505044800 3.5308 1505052000 3.5308 1505059200 3.5301 1505066400 3.5302 1505073600 3.5299 1505080800 3.5298 1505088000 3.5300 1505095200 3.5302 1505102400 3.5301 1505109600 3.5299 1505116800 3.5304 1505124000 3.5306 1505131200 3.5306 1505138400 3.5303 1505145600 3.5293 1505152800 3.5298 1505160000 3.5291 1505167200 3.5291 1505174400 3.5285 1505181600 3.5302 1505188800 3.5287 1505196000 3.5288 1505203200 3.5289 1505210400 3.5291 1505217600 3.5292 1505224800 3.5297 1505232000 3.5301 1505239200 3.5304 1505246400 3.5311 1505253600 3.5306 1505260800 3.5306 1505268000 3.5297 1505275200 3.5304 1505282400 3.5313 1505289600 3.5303 1505296800 3.5305 1505304000 3.5299 1505311200 3.5297 1505318400 3.5309 1505325600 3.5295 1505332800 3.5297 1505340000 3.5289 1505347200 3.5290 1505354400 3.5296 1505361600 3.5291 1505368800 3.5290 1505376000 3.5290 1505383200 3.5287 1505390400 3.5289 1505397600 3.5275 1505404800 3.5286 1505412000 3.5290 1505419200 3.5290 1505426400 3.5292 1505433600 3.5292 1505440800 3.5295 1505448000 3.5297 1505455200 3.5289 1505462400 3.5288 1505469600 3.5287 1505476800 3.5284 1505484000 3.5286 1505491200 3.5285 1505498400 3.5288 1505505600 3.5283 1505512800 3.5284 1505520000 3.5289 1505527200 3.5285 1505534400 3.5286 1505541600 3.5287 1505548800 3.5289 1505556000 3.5287 1505563200 3.5287 1505570400 3.5288 1505577600 3.5281 1505584800 3.5283 1505592000 3.5282 1505599200 3.5286 1505606400 3.5284 1505613600 3.5284 1505620800 3.5289 1505628000 3.5288 1505635200 3.5286 1505642400 3.5286 1505649600 3.5287 1505656800 3.5285 1505664000 3.5278 1505671200 3.5285 1505678400 3.5288 1505685600 3.5283 1505692800 3.5283 1505700000 3.5286 1505707200 3.5289 1505714400 3.5284 1505721600 3.5290 1505728800 3.5294 1505736000 3.5291 1505743200 3.5290 1505750400 3.5282 1505757600 3.5280 1505764800 3.5280 1505772000 3.5288 1505779200 3.5288 1505786400 3.5289 1505793600 3.5292 1505800800 3.5291 1505808000 3.5290 1505815200 3.5306 1505822400 3.5304 1505829600 3.5302 1505836800 3.5313 1505844000 3.5305 1505851200 3.5304 1505858400 3.5312 1505865600 3.5310 1505872800 3.5309 1505880000 3.5305 1505887200 3.5305 1505894400 3.5306 1505901600 3.5308 1505908800 3.5317 1505916000 3.5321 1505923200 3.5318 1505930400 3.5312 1505937600 3.5313 1505944800 3.5308 1505952000 3.5305 1505959200 3.5308 1505966400 3.5290 1505973600 3.5292 1505980800 3.5287 1505988000 3.5286 1505995200 3.5286 1506002400 3.5292 1506009600 3.5309 1506016800 3.5307 1506024000 3.5303 1506031200 3.5305 1506038400 3.5305 1506045600 3.5307 1506052800 3.5302 1506060000 3.5297 1506067200 3.5301 1506074400 3.5301 1506081600 3.5301 1506088800 3.5305 1506096000 3.5302 1506103200 3.5308 1506110400 3.5310 1506117600 3.5309 1506124800 3.5320 1506132000 3.5312 1506139200 3.5310 1506146400 3.5309 1506153600 3.5308 1506160800 3.5309 1506168000 3.5310 1506175200 3.5310 1506182400 3.5307 1506189600 3.5301 1506196800 3.5299 1506204000 3.5310 1506211200 3.5311 1506218400 3.5313 1506225600 3.5310 1506232800 3.5308 1506240000 3.5305 1506247200 3.5304 1506254400 3.5310 1506261600 3.5334 1506268800 3.5319 1506276000 3.5324 1506283200 3.5319 1506290400 3.5320 1506297600 3.5321 1506304800 3.5320 1506312000 3.5324 1506319200 3.5321 1506326400 3.5321 1506333600 3.5322 1506340800 3.5321 1506348000 3.5327 1506355200 3.5333 1506362400 3.5325 1506369600 3.5327 1506376800 3.5307 1506384000 3.5316 1506391200 3.5315 1506398400 3.5313 1506405600 3.5311 1506412800 3.5316 1506420000 3.5312 1506427200 3.5296 1506434400 3.5286 1506441600 3.5289 1506448800 3.5288 1506456000 3.5293 1506463200 3.5292 1506470400 3.5289 1506477600 3.5289 1506484800 3.5281 1506492000 3.5280 1506499200 3.5285 1506506400 3.5285 1506513600 3.5293 1506520800 3.5298 1506528000 3.5301 1506535200 3.5310 1506542400 3.5305 1506549600 3.5307 1506556800 3.5298 1506564000 3.5299 1506571200 3.5299 1506578400 3.5303 1506585600 3.5297 1506592800 3.5294 1506600000 3.5297 1506607200 3.5297 1506614400 3.5294 1506621600 3.5271 1506628800 3.5293 1506636000 3.5300 1506643200 3.5296 1506650400 3.5299 1506657600 3.5296 1506664800 3.5290 1506672000 3.5293 1506679200 3.5293 1506686400 3.5293 1506693600 3.5291 1506700800 3.5296 1506708000 3.5300 1506715200 3.5300 1506722400 3.5301 1506729600 3.5284 1506736800 3.5284 1506744000 3.5279 1506751200 3.5282 1506758400 3.5275 1506765600 3.5267 1506772800 3.5271 1506780000 3.5282 1506787200 3.5285 1506794400 3.5276 1506801600 3.5273 1506808800 3.5280 1506823200 3.5277 1506816000 3.5276 1506830400 3.5274 1506837600 3.5270 1506844800 3.5273 1506852000 3.5286 1506859200 3.5287 1506866400 3.5291 1506873600 3.5284 1506880800 3.5284 1506888000 3.5281 1506895200 3.5275 1506902400 3.5278 1506909600 3.5276 1506916800 3.5278 1506924000 3.5279 1506931200 3.5278 1506938400 3.5275 1506945600 3.5280 1506952800 3.5278 1506960000 3.5277 1506967200 3.5271 1506974400 3.5275 1506981600 3.5276 1506988800 3.5274 1506996000 3.5276 1507003200 3.5270 1507010400 3.5279 1507017600 3.5279 1507024800 3.5281 1507032000 3.5281 1507039200 3.5271 1507046400 3.5276 1507053600 3.5275 1507060800 3.5267 1507068000 3.5265 1507075200 3.5266 1507082400 3.5270 1507089600 3.5274 1507096800 3.5271 1507104000 3.5264 1507111200 3.5269 1507118400 3.5259 1507125600 3.5245 1507132800 3.5258 1507140000 3.5260 1507147200 3.5268 1507154400 3.5266 1507161600 3.5263 1507168800 3.5266 1507176000 3.5265 1507183200 3.5263 1507190400 3.5264 1507197600 3.5267 1507204800 3.5270 1507212000 3.5271 1507219200 3.5273 1507226400 3.5271 1507233600 3.5269 1507240800 3.5275 1507248000 3.5268 1507255200 3.5270 1507262400 3.5272 1507269600 3.5270 1507276800 3.5269 1507284000 3.5267 1507291200 3.5263 1507298400 3.5264 1507305600 3.5270 1507312800 3.5265 1507320000 3.5268 1507327200 3.5272 1507334400 3.5273 1507341600 3.5273 1507348800 3.5273 1507356000 3.5272 1507363200 3.5266 1507370400 3.5271 1507377600 3.5274 1507384800 3.5277 1507392000 3.5267 1507399200 3.5263 1507406400 3.5267 1507413600 3.5267 1507420800 3.5280 1507428000 3.5280 1507435200 3.5275 1507442400 3.5281 1507449600 3.5285 1507456800 3.5284 1507464000 3.5281 1507471200 3.5281 1507478400 3.5279 1507485600 3.5276 1507492800 3.5278 1507500000 3.5279 1507507200 3.5278 1507514400 3.5278 1507521600 3.5278 1507528800 3.5286 1507536000 3.5286 1507543200 3.5286 1507550400 3.5277 1507557600 3.5279 1507564800 3.5269 1507572000 3.5266 1507579200 3.5268 1507586400 3.5269 1507593600 3.5251 1507600800 3.5252 1507608000 3.5254 1507615200 3.5253 1507622400 3.5248 1507629600 3.5253 1507636800 3.5254 1507644000 3.5255 1507651200 3.5248 1507658400 3.5245 1507665600 3.5235 1507672800 3.5248 1507680000 3.5249 1507687200 3.5249 1507694400 3.5247 1507701600 3.5254 1507708800 3.5250 1507716000 3.5254 1507723200 3.5248 1507730400 3.5244 1507737600 3.5077 1507744800 3.5067 1507752000 3.5053 1507759200 3.5052 1507766400 3.5060 1507773600 3.5067 1507780800 3.5143 1507788000 3.5065 1507795200 3.5062 1507802400 3.5064 1507809600 3.5059 1507816800 3.5058 1507824000 3.5055 1507831200 3.5064 1507838400 3.5059 1507845600 3.5079 1507852800 3.5080 1507860000 3.5080 1507867200 3.5081 1507874400 3.5076 1507881600 3.5074 1507888800 3.5075 1507896000 3.5073 1507903200 3.5066 1507910400 3.5075 1507917600 3.5072 1507924800 3.5070 1507932000 3.5069 1507939200 3.5066 1507946400 3.5066 1507953600 3.5063 1507960800 3.5067 1507968000 3.5061 1507975200 3.5158 1507982400 3.5158 1507989600 3.5158 1507996800 3.5158 1508004000 3.5064 1508011200 3.5068 1508018400 3.5068 1508025600 3.5065 1508032800 3.5065 1508040000 3.5066 1508047200 3.5065 1508054400 3.5061 1508061600 3.5061 1508068800 3.5063 1508076000 3.5072 1508083200 3.5069 1508090400 3.5068 1508097600 3.5066 1508104800 3.5070 1508112000 3.5071 1508119200 3.5069 1508126400 3.5093 1508133600 3.5067 1508140800 3.5065 1508148000 3.5064 1508155200 3.5062 1508162400 3.5055 1508169600 3.5064 1508176800 3.5061 1508184000 3.5059 1508191200 3.5062 1508198400 3.5062 1508205600 3.5064 1508212800 3.5065 1508220000 3.5065 1508227200 3.5066 1508234400 3.5066 1508241600 3.5065 1508248800 3.5061 1508256000 3.5056 1508263200 3.5068 1508270400 3.5077 1508277600 3.5076 1508284800 3.5066 1508292000 3.5070 1508299200 3.5077 1508306400 3.5085 1508313600 3.5061 1508320800 3.5052 1508328000 3.5041 1508335200 3.5050 1508342400 3.5054 1508349600 3.5065 1508356800 3.5051 1508364000 3.5048 1508371200 3.5048 1508378400 3.5048 1508385600 3.5042 1508392800 3.5042 1508400000 3.5042 1508407200 3.5041 1508414400 3.5045 1508421600 3.5048 1508428800 3.5034 1508436000 3.5035 1508443200 3.5028 1508450400 3.5031 1508457600 3.5037 1508464800 3.5043 1508472000 3.5041 1508479200 3.5037 1508486400 3.5038 1508493600 3.5040 1508500800 3.5038 1508508000 3.5036 1508515200 3.5027 1508522400 3.5034 1508529600 3.5036 1508536800 3.5033 1508544000 3.5034 1508551200 3.5036 1508558400 3.5037 1508565600 3.5039 1508572800 3.5033 1508580000 3.5031 1508587200 3.5029 1508594400 3.5028 1508601600 3.5034 1508608800 3.5037 1508616000 3.5038 1508623200 3.5035 1508630400 3.5036 1508637600 3.5041 1508644800 3.5041 1508652000 3.5042 1508659200 3.5043 1508666400 3.5050 1508673600 3.5042 1508680800 3.5044 1508688000 3.5043 1508695200 3.5040 1508702400 3.5038 1508709600 3.5037 1508716800 3.5040 1508724000 3.5042 1508731200 3.5036 1508738400 3.5040 1508745600 3.5038 1508752800 3.5039 1508760000 3.5044 1508767200 3.5043 1508774400 3.5046 1508781600 3.5052 1508788800 3.5056 1508796000 3.5048 1508803200 3.5043 1508810400 3.5053 1508817600 3.5057 1508824800 3.5055 1508832000 3.5055 1508839200 3.5058 1508846400 3.5054 1508853600 3.5057 1508860800 3.5059 1508868000 3.5059 1508875200 3.5054 1508882400 3.5060 1508889600 3.5056 1508896800 3.5056 1508904000 3.5051 1508911200 3.5062 1508918400 3.5063 1508925600 3.5064 1508932800 3.5058 1508940000 3.5053 1508947200 3.5044 1508954400 3.5047 1508961600 3.5046 1508968800 3.5046 1508976000 3.5045 1508983200 3.5045 1508990400 3.5045 1508997600 3.5058 1509004800 3.5056 1509012000 3.5054 1509019200 3.5045 1509026400 3.5046 1509033600 3.5046 1509040800 3.5072 1509048000 3.5037 1509055200 3.5044 1509062400 3.5043 1509069600 3.5044 1509076800 3.5046 1509084000 3.5038 1509091200 3.5030 1509098400 3.5033 1509105600 3.5039 1509112800 3.5051 1509120000 3.5046 1509127200 3.5046 1509134400 3.5048 1509141600 3.5051 1509148800 3.5059 1509156000 3.5051 1509163200 3.5050 1509170400 3.5050 1509177600 3.5048 1509184800 3.5049 1509192000 3.5054 1509199200 3.5056 1509206400 3.5063 1509213600 3.5062 1509220800 3.5060 1509228000 3.5058 1509235200 3.5055 1509242400 3.5057 1509249600 3.5058 1509256800 3.5060 1509264000 3.5058 1509271200 3.5057 1509278400 3.5058 1509285600 3.5058 1509292800 3.5054 1509300000 3.5054 1509307200 3.5054 1509314400 3.5055 1509321600 3.5056 1509328800 3.5046 1509336000 3.5046 1509343200 3.5050 1509350400 3.5047 1509357600 3.5050 1509364800 3.5050 1509372000 3.5051 1509379200 3.5047 1509386400 3.5042 1509393600 3.5138 1509400800 3.5040 1509408000 3.5040 1509415200 3.5039 1509422400 3.5046 1509429600 3.5039 1509436800 3.5040 1509444000 3.5036 1509451200 3.5031 1509458400 3.5040 1509465600 3.5039 1509472800 3.5041 1509480000 3.5039 1509487200 3.5031 1509501600 3.5037 1509494400 3.5028 1509508800 3.5036 1509516000 3.5117 1509523200 3.5111 1509530400 3.5110 1509537600 3.5123 1509544800 3.5119 1509552000 3.5119 1509559200 3.5121 1509566400 3.5120 1509573600 3.5121 1509580800 3.5121 1509588000 3.5121 1509595200 3.5118 1509602400 3.5116 1509609600 3.5112 1509616800 3.5111 1509624000 3.5111 1509631200 3.5107 1509638400 3.5103 1509645600 3.5108 1509652800 3.5116 1509660000 3.5117 1509667200 3.5120 1509674400 3.5121 1509681600 3.5125 1509688800 3.5132 1509696000 3.5124 1509703200 3.5118 1509710400 3.5113 1509717600 3.5109 1509724800 3.5106 1509732000 3.5090 1509739200 3.5103 1509746400 3.5097 1509753600 3.5099 1509760800 3.5106 1509768000 3.5105 1509775200 3.5095 1509782400 3.5091 1509789600 3.5091 1509796800 3.5097 1509804000 3.5099 1509811200 3.5099 1509818400 3.5100 1509825600 3.5099 1509832800 3.5104 1509840000 3.5101 1509847200 3.5103 1509854400 3.5091 1509861600 3.5096 1509868800 3.5099 1509876000 3.5101 1509883200 3.5100 1509890400 3.5104 1509897600 3.5105 1509904800 3.5103 1509912000 3.5104 1509919200 3.5103 1509926400 3.5099 1509933600 3.5106 1509940800 3.5101 1509948000 3.5098 1509955200 3.5095 1509962400 3.5099 1509969600 3.5096 1509976800 3.5097 1509984000 3.5092 1509991200 3.5100 1509998400 3.5099 1510005600 3.5098 1510012800 3.5097 1510020000 3.5095 1510027200 3.5099 1510034400 3.5096 1510041600 3.5100 1510048800 3.5101 1510056000 3.5102 1510063200 3.5109 1510070400 3.5098 1510077600 3.5104 1510084800 3.5115 1510092000 3.5107 1510099200 3.5105 1510106400 3.5108 1510113600 3.5111 1510120800 3.5108 1510128000 3.5102 1510135200 3.5100 1510142400 3.5105 1510149600 3.5108 1510156800 3.5113 1510164000 3.5106 1510171200 3.5103 1510178400 3.5097 1510185600 3.5099 1510192800 3.5100 1510200000 3.5104 1510207200 3.5100 1510214400 3.5103 1510221600 3.5114 1510228800 3.5104 1510236000 3.5107 1510243200 3.5111 1510250400 3.5114 1510257600 3.5114 1510264800 3.5098 1510272000 3.5102 1510279200 3.5093 1510286400 3.5096 1510293600 3.5086 1510300800 3.5088 1510308000 3.5088 1510315200 3.5087 1510322400 3.5088 1510329600 3.5092 1510336800 3.5083 1510344000 3.5077 1510351200 3.5078 1510358400 3.5084 1510365600 3.5093 1510372800 3.5086 1510380000 3.5088 1510387200 3.5086 1510394400 3.5079 1510401600 3.5074 1510408800 3.5074 1510416000 3.5064 1510423200 3.5080 1510430400 3.5082 1510437600 3.5081 1510444800 3.5083 1510452000 3.5075 1510459200 3.5076 1510466400 3.5077 1510473600 3.5078 1510480800 3.5077 1510488000 3.5073 1510495200 3.5075 1510502400 3.5071 1510509600 3.5075 1510516800 3.5074 1510524000 3.5075 1510531200 3.5075 1510538400 3.5078 1510545600 3.5078 1510552800 3.5077 1510560000 3.5075 1510567200 3.5076 1510574400 3.5082 1510581600 3.5094 1510588800 3.5080 1510596000 3.5087 1510603200 3.5086 1510610400 3.5087 1510617600 3.5090 1510624800 3.5089 1510632000 3.5083 1510639200 3.5091 1510646400 3.5089 1510653600 3.5087 1510660800 3.5080 1510668000 3.5083 1510675200 3.5086 1510682400 3.5096 1510689600 3.5094 1510696800 3.5095 1510704000 3.5091 1510711200 3.5086 1510718400 3.5094 1510725600 3.5094 1510732800 3.5100 1510740000 3.5095 1510747200 3.5100 1510754400 3.5106 1510761600 3.5100 1510768800 3.5097 1510776000 3.5096 1510783200 3.5100 1510790400 3.5105 1510797600 3.5107 1510804800 3.5098 1510812000 3.5098 1510819200 3.5109 1510826400 3.5112 1510833600 3.5108 1510840800 3.5108 1510848000 3.5105 1510855200 3.5106 1510862400 3.5110 1510869600 3.5113 1510876800 3.5104 1510884000 3.5102 1510891200 3.5103 1510898400 3.5103 1510905600 3.5098 1510912800 3.5094 1510920000 3.5094 1510927200 3.5099 1510934400 3.5097 1510941600 3.5098 1510948800 3.5089 1510956000 3.5073 1510963200 3.5084 1510970400 3.5086 1510977600 3.5084 1510984800 3.5087 1510992000 3.5085 1510999200 3.5085 1511006400 3.5086 1511013600 3.5086 1511020800 3.5090 1511028000 3.5086 1511035200 3.5084 1511042400 3.5091 1511049600 3.5089 1511056800 3.5093 1511064000 3.5092 1511071200 3.5091 1511078400 3.5068 1511085600 3.5072 1511092800 3.5073 1511100000 3.5074 1511107200 3.5076 1511114400 3.5076 1511121600 3.5072 1511128800 3.5072 1511136000 3.5072 1511143200 3.5069 1511150400 3.5077 1511157600 3.5074 1511164800 3.5076 1511172000 3.5078 1511179200 3.5077 1511186400 3.5076 1511193600 3.5080 1511200800 3.5072 1511208000 3.5065 1511215200 3.5072 1511222400 3.5066 1511229600 3.5072 1511236800 3.5071 1511244000 3.5073 1511251200 3.5070 1511258400 3.5063 1511265600 3.5061 1511272800 3.5063 1511280000 3.5054 1511287200 3.5058 1511294400 3.5058 1511301600 3.5055 1511308800 3.5055 1511316000 3.5060 1511323200 3.5068 1511330400 3.5068 1511337600 3.5064 1511344800 3.5063 1511352000 3.5062 1511359200 3.5060 1511366400 3.5059 1511373600 3.5064 1511380800 3.5066 1511388000 3.5063 1511395200 3.5075 1511402400 3.5071 1511409600 3.5068 1511416800 3.5074 1511424000 3.5074 1511431200 3.5074 1511438400 3.5067 1511445600 3.5070 1511452800 3.5074 1511460000 3.5077 1511467200 3.5075 1511474400 3.5075 1511481600 3.5081 1511488800 3.5079 1511496000 3.5081 1511503200 3.5078 1511510400 3.5077 1511517600 3.5076 1511524800 3.5079 1511532000 3.5079 1511539200 3.5081 1511546400 3.5083 1511553600 3.5087 1511560800 3.5088 1511568000 3.5089 1511575200 3.5093 1511582400 3.5090 1511589600 3.5094 1511596800 3.5089 1511604000 3.5085 1511611200 3.5082 1511618400 3.5088 1511625600 3.5082 1511632800 3.5087 1511640000 3.5085 1511647200 3.5085 1511654400 3.5085 1511661600 3.5082 1511668800 3.5082 1511676000 3.5081 1511683200 3.5076 1511690400 3.5087 1511697600 3.5083 1511704800 3.5085 1511712000 3.5083 1511719200 3.5078 1511726400 3.5079 1511733600 3.5086 1511740800 3.5082 1511748000 3.5085 1511755200 3.5083 1511762400 3.5082 1511769600 3.5088 1511776800 3.5097 1511784000 3.5097 1511791200 3.5092 1511798400 3.5089 1511805600 3.5092 1511812800 3.5088 1511820000 3.5091 1511827200 3.5092 1511834400 3.5088 1511841600 3.5104 1511848800 3.5101 1511856000 3.5095 1511863200 3.5094 1511870400 3.5089 1511877600 3.5097 1511884800 3.5095 1511892000 3.5096 1511899200 3.5095 1511906400 3.5097 1511913600 3.5096 1511920800 3.5096 1511928000 3.5096 1511935200 3.5095 1511942400 3.5092 1511949600 3.5097 1511956800 3.5091 1511964000 3.5126 1511971200 3.5124 1511978400 3.5116 1511985600 3.5104 1511992800 3.5078 1512000000 3.5079 1512007200 3.5075 1512014400 3.5058 1512021600 3.5076 1512028800 3.5073 1512036000 3.5077 1512043200 3.5077 1512050400 3.5078 1512057600 3.5083 1512064800 3.5078 1512072000 3.5080 1512079200 3.5092 1512093600 3.5086 1512086400 3.5091 1512100800 3.5090 1512108000 3.5090 1512115200 3.5092 1512122400 3.5077 1512129600 3.5078 1512136800 3.5083 1512144000 3.5083 1512151200 3.5080 1512158400 3.5081 1512165600 3.5081 1512172800 3.5076 1512180000 3.5090 1512187200 3.5091 1512194400 3.5089 1512201600 3.5088 1512208800 3.5091 1512216000 3.5086 1512223200 3.5093 1512230400 3.5084 1512237600 3.5089 1512244800 3.5079 1512252000 3.5084 1512259200 3.5077 1512266400 3.5088 1512273600 3.5078 1512280800 3.5081 1512288000 3.5074 1512295200 3.5077 1512302400 3.5076 1512309600 3.5081 1512316800 3.5078 1512324000 3.5078 1512331200 3.5077 1512338400 3.5076 1512345600 3.5076 1512352800 3.5082 1512360000 3.5075 1512367200 3.5091 1512374400 3.5081 1512381600 3.5086 1512388800 3.5081 1512396000 3.5085 1512403200 3.5081 1512410400 3.5082 1512417600 3.5081 1512424800 3.5087 1512432000 3.5095 1512439200 3.5095 1512446400 3.5094 1512453600 3.5094 1512460800 3.5093 1512468000 3.5087 1512475200 3.5088 1512482400 3.5098 1512489600 3.5089 1512496800 3.5093 1512504000 3.5095 1512511200 3.5099 1512518400 3.5073 1512525600 3.5093 1512532800 3.5069 1512540000 3.5094 1512547200 3.5098 1512554400 3.5101 1512561600 3.5107 1512568800 3.5104 1512576000 3.5095 1512583200 3.5100 1512590400 3.5101 1512597600 3.5103 1512604800 3.5099 1512612000 3.5104 1512619200 3.5094 1512626400 3.5103 1512633600 3.5109 1512640800 3.5104 1512648000 3.5107 1512655200 3.5119 1512662400 3.5113 1512669600 3.5102 1512676800 3.5099 1512684000 3.5102 1512691200 3.5099 1512698400 3.5093 1512705600 3.5105 1512712800 3.5107 1512720000 3.5100 1512727200 3.5105 1512734400 3.5103 1512741600 3.5099 1512748800 3.5099 1512756000 3.5101 1512763200 3.5099 1512770400 3.5101 1512777600 3.5100 1512784800 3.5100 1512792000 3.5094 1512799200 3.5100 1512806400 3.5097 1512813600 3.5101 1512820800 3.5101 1512828000 3.5103 1512835200 3.5100 1512842400 3.5089 1512849600 3.5101 1512856800 3.5105 1512864000 3.5099 1512871200 3.5099 1512878400 3.5092 1512885600 3.5095 1512892800 3.5094 1512900000 3.5101 1512907200 3.5094 1512914400 3.5095 1512921600 3.5094 1512928800 3.5091 1512936000 3.5097 1512943200 3.5101 1512950400 3.5092 1512957600 3.5091 1512964800 3.5091 1512972000 3.5096 1512979200 3.5150 1512986400 3.5090 1512993600 3.5093 1513000800 3.5096 1513008000 3.5092 1513015200 3.5097 1513022400 3.5087 1513029600 3.5091 1513036800 3.5087 1513044000 3.5089 1513051200 3.5086 1513058400 3.5092 1513065600 3.5082 1513072800 3.5087 1513080000 3.5084 1513087200 3.5086 1513094400 3.5081 1513101600 3.5089 1513108800 3.5086 1513116000 3.5089 1513123200 3.5079 1513130400 3.5092 1513137600 3.5095 1513144800 3.5104 1513152000 3.5096 1513159200 3.5100 1513166400 3.5096 1513173600 3.5092 1513180800 3.5097 1513188000 3.5104 1513195200 3.5101 1513202400 3.5102 1513209600 3.5102 1513216800 3.5104 1513224000 3.5106 1513231200 3.5098 1513238400 3.5101 1513245600 3.5106 1513252800 3.5108 1513260000 3.5106 1513267200 3.5090 1513274400 3.5088 1513281600 3.5083 1513288800 3.5075 1513296000 3.5078 1513303200 3.5083 1513310400 3.5077 1513317600 3.5088 1513324800 3.5089 1513332000 3.5089 1513339200 3.5080 1513346400 3.5079 1513353600 3.5086 1513360800 3.5079 1513368000 3.5081 1513375200 3.5078 1513382400 3.5063 1513389600 3.5069 1513396800 3.5065 1513404000 3.5074 1513411200 3.5069 1513418400 3.5072 1513425600 3.5067 1513432800 3.5068 1513440000 3.5067 1513447200 3.5073 1513454400 3.5069 1513461600 3.5068 1513468800 3.5071 1513476000 3.5070 1513483200 3.5066 1513490400 3.5073 1513497600 3.5069 1513504800 3.5079 1513512000 3.5071 1513519200 3.5064 1513526400 3.5070 1513533600 3.5070 1513540800 3.5072 1513548000 3.5070 1513555200 3.5064 1513562400 3.5075 1513569600 3.5074 1513576800 3.5072 1513584000 3.5079 1513591200 3.5082 1513598400 3.5091 1513605600 3.5074 1513612800 3.5077 1513620000 3.5078 1513627200 3.5077 1513634400 3.5078 1513641600 3.5072 1513648800 3.5075 1513656000 3.5078 1513663200 3.5078 1513670400 3.5076 1513677600 3.5082 1513684800 3.5067 1513692000 3.5070 1513699200 3.5083 1513706400 3.5076 1513713600 3.5075 1513720800 3.5075 1513728000 3.5076 1513735200 3.5082 1513742400 3.5076 1513749600 3.5079 1513756800 3.5078 1513764000 3.5067 1513771200 3.5063 1513778400 3.5061 1513785600 3.5065 1513792800 3.5060 1513800000 3.5063 1513807200 3.5060 1513814400 3.5066 1513821600 3.5068 1513828800 3.5063 1513836000 3.5071 1513843200 3.5069 1513850400 3.5074 1513857600 3.5066 1513864800 3.5077 1513872000 3.5075 1513879200 3.5077 1513886400 3.5087 1513893600 3.5079 1513900800 3.5078 1513908000 3.5083 1513915200 3.5079 1513922400 3.5079 1513929600 3.5079 1513936800 3.5078 1513944000 3.5077 1513951200 3.5080 1513958400 3.5077 1513965600 3.5075 1513972800 3.5076 1513980000 3.5080 1513987200 3.5081 1513994400 3.5075 1514001600 3.5079 1514008800 3.5081 1514016000 3.5078 1514023200 3.5084 1514030400 3.5087 1514037600 3.5084 1514044800 3.5085 1514052000 3.5088 1514059200 3.5087 1514066400 3.5088 1514073600 3.5087 1514080800 3.5087 1514088000 3.5087 1514095200 3.5086 1514102400 3.5089 1514109600 3.5091 1514116800 3.5085 1514124000 3.5088 1514131200 3.5086 1514138400 3.5092 1514145600 3.5091 1514152800 3.5091 1514160000 3.5088 1514167200 3.5090 1514174400 3.5091 1514181600 3.5091 1514188800 3.5077 1514196000 3.5080 1514203200 3.5087 1514210400 3.5091 1514217600 3.5090 1514224800 3.5093 1514232000 3.5095 1514239200 3.5097 1514246400 3.5094 1514253600 3.5091 1514260800 3.5095 1514268000 3.5096 1514275200 3.5091 1514282400 3.5093 1514289600 3.5096 1514296800 3.5080 1514304000 3.5083 1514311200 3.5080 1514318400 3.5081 1514325600 3.5077 1514332800 3.5066 1514340000 3.5069 1514347200 3.5069 1514354400 3.5070 1514361600 3.5069 1514368800 3.5078 1514376000 3.5089 1514383200 3.5088 1514390400 3.5088 1514397600 3.5085 1514404800 3.5082 1514412000 3.5092 1514419200 3.5088 1514426400 3.5086 1514433600 3.5084 1514440800 3.5089 1514448000 3.5087 1514455200 3.5089 1514462400 3.5091 1514469600 3.5102 1514476800 3.5099 1514484000 3.5089 1514491200 3.5088 1514498400 3.5196 1514505600 3.5182 1514512800 3.5083 1514520000 3.5087 1514527200 3.5085 1514534400 3.5082 1514541600 3.5088 1514548800 3.5087 1514556000 3.5086 1514563200 3.5088 1514570400 3.5085 1514577600 3.5094 1514584800 3.5086 1514592000 3.5082 1514599200 3.5086 1514606400 3.5087 1514613600 3.5088 1514620800 3.5086 1514628000 3.5085 1514635200 3.5083 1514642400 3.5083 1514649600 3.5085 1514656800 3.5084 1514664000 3.5086 1514671200 3.5086 1514678400 3.5086 1514685600 3.5086 1514692800 3.5083 1514700000 3.5084 1514707200 3.5081 1514714400 3.5084 1514721600 3.5086 1514728800 3.5085 1514736000 3.5076 1514743200 3.5082 1514750400 3.5095 1514757600 3.5091 1514772000 3.5097 1514764800 3.5092 1514779200 3.5095 1514786400 3.5098 1514793600 3.5093 1514800800 3.5097 1514808000 3.5093 1514815200 3.5092 1514822400 3.5087 1514829600 3.5090 1514836800 3.5091 1514844000 3.5096 1514851200 3.5085 1514858400 3.5094 1514865600 3.5093 1514872800 3.5086 1514880000 3.5093 1514887200 3.5093 1514894400 3.5093 1514901600 3.5094 1514908800 3.5096 1514916000 3.5094 1514923200 3.5094 1514930400 3.5095 1514937600 3.5097 1514944800 3.5101 1514952000 3.5098 1514959200 3.5099 1514966400 3.5099 1514973600 3.5098 1514980800 3.5098 1514988000 3.5102 1514995200 3.5102 1515002400 3.5108 1515009600 3.5119 1515016800 3.5122 1515024000 3.5119 1515031200 3.5122 1515038400 3.5120 1515045600 3.5121 1515052800 3.5122 1515060000 3.5126 1515067200 3.5130 1515074400 3.5141 1515081600 3.5148 1515088800 3.5143 1515096000 3.5148 1515103200 3.5146 1515110400 3.5146 1515117600 3.5151 1515124800 3.5149 1515132000 3.5155 1515139200 3.5144 1515146400 3.5155 1515153600 3.5146 1515160800 3.5148 1515168000 3.5143 1515175200 3.5157 1515182400 3.5155 1515189600 3.5155 1515196800 3.5147 1515204000 3.5151 1515211200 3.5149 1515218400 3.5152 1515225600 3.5143 1515232800 3.5156 1515240000 3.5159 1515247200 3.5148 1515254400 3.5164 1515261600 3.5163 1515268800 3.5154 1515276000 3.5162 1515283200 3.5163 1515290400 3.5161 1515297600 3.4996 1515304800 3.5164 1515312000 3.5162 1515319200 3.5159 1515326400 3.5161 1515333600 3.5153 1515340800 3.5151 1515348000 3.5161 1515355200 3.5166 1515362400 3.5168 1515369600 3.5166 1515376800 3.5165 1515384000 3.5157 1515391200 3.5155 1515398400 3.5155 1515405600 3.5176 1515412800 3.5168 1515420000 3.5176 1515427200 3.5176 1515434400 3.5175 1515441600 3.5177 1515448800 3.5174 1515456000 3.5175 1515463200 3.5170 1515470400 3.5160 1515477600 3.5155 1515484800 3.5162 1515492000 3.5156 1515499200 3.5161 1515506400 3.5165 1515513600 3.5159 1515520800 3.5161 1515528000 3.5162 1515535200 3.5164 1515542400 3.5162 1515549600 3.5184 1515556800 3.5188 1515564000 3.5165 1515571200 3.5161 1515578400 3.5159 1515585600 3.5163 1515592800 3.5155 1515600000 3.5148 1515607200 3.5149 1515614400 3.5145 1515621600 3.5152 1515628800 3.5147 1515636000 3.5154 1515643200 3.5158 1515650400 3.5161 1515657600 3.5170 1515664800 3.5183 1515672000 3.5176 1515679200 3.5163 1515686400 3.5157 1515693600 3.5161 1515700800 3.5154 1515708000 3.5157 1515715200 3.5154 1515722400 3.5155 1515729600 3.5158 1515736800 3.5156 1515744000 3.5157 1515751200 3.5161 1515758400 3.5159 1515765600 3.5159 1515772800 3.5158 1515780000 3.5157 1515787200 3.5149 1515794400 3.5152 1515801600 3.5153 1515808800 3.5149 1515816000 3.5147 1515823200 3.5148 1515830400 3.5152 1515837600 3.5151 1515844800 3.5149 1515852000 3.5240 1515859200 3.5156 1515866400 3.5152 1515873600 3.5150 1515880800 3.5150 1515888000 3.5151 1515895200 3.5154 1515902400 3.5152 1515909600 3.5153 1515916800 3.5151 1515924000 3.5151 1515931200 3.5152 1515938400 3.5154 1515945600 3.5151 1515952800 3.5153 1515960000 3.5153 1515967200 3.5158 1515974400 3.5156 1515981600 3.5154 1515988800 3.5157 1515996000 3.5160 1516003200 3.5157 1516010400 3.5160 1516017600 3.5162 1516024800 3.5162 1516032000 3.5168 1516039200 3.5164 1516046400 3.5166 1516053600 3.5167 1516060800 3.5166 1516068000 3.5167 1516075200 3.5176 1516082400 3.5171 1516089600 3.5169 1516096800 3.5175 1516104000 3.5171 1516111200 3.5157 1516118400 3.5159 1516125600 3.5150 1516132800 3.5146 1516140000 3.5147 1516147200 3.5150 1516154400 3.5149 1516161600 3.5143 1516168800 3.5143 1516176000 3.5145 1516183200 3.5144 1516190400 3.5143 1516197600 3.5137 1516204800 3.5140 1516212000 3.5146 1516219200 3.5142 1516226400 3.5150 1516233600 3.5154 1516240800 3.5151 1516248000 3.5153 1516255200 3.5169 1516262400 3.5166 1516269600 3.5167 1516276800 3.5163 1516284000 3.5170 1516291200 3.5172 1516298400 3.5168 1516305600 3.5173 1516312800 3.5175 1516320000 3.5169 1516327200 3.5168 1516334400 3.5158 1516341600 3.5166 1516348800 3.5158 1516356000 3.5160 1516363200 3.5162 1516370400 3.5163 1516377600 3.5138 1516384800 3.5154 1516392000 3.5135 1516399200 3.5133 1516406400 3.5134 1516413600 3.5136 1516420800 3.5136 1516428000 3.5138 1516435200 3.5135 1516442400 3.5133 1516449600 3.5136 1516456800 3.5120 1516464000 3.5144 1516471200 3.5135 1516478400 3.5133 1516485600 3.5128 1516492800 3.5134 1516500000 3.5141 1516507200 3.5141 1516514400 3.5141 1516521600 3.5139 1516528800 3.5142 1516536000 3.5152 1516543200 3.5138 1516550400 3.5137 1516557600 3.5137 1516564800 3.5136 1516572000 3.5139 1516579200 3.5143 1516586400 3.5146 1516593600 3.5148 1516600800 3.5151 1516608000 3.5148 1516615200 3.5152 1516622400 3.5155 1516629600 3.5152 1516636800 3.5153 1516644000 3.5146 1516651200 3.5147 1516658400 3.5147 1516665600 3.5146 1516672800 3.5154 1516680000 3.5164 1516687200 3.5146 1516694400 3.5147 1516701600 3.5148 1516708800 3.5141 1516716000 3.5137 1516723200 3.5146 1516730400 3.5151 1516737600 3.5145 1516744800 3.5144 1516752000 3.5146 1516759200 3.5142 1516766400 3.5142 1516773600 3.5143 1516780800 3.5142 1516788000 3.5145 1516795200 3.5148 1516802400 3.5146 1516809600 3.5146 1516816800 3.5143 1516824000 3.5147 1516831200 3.5149 1516838400 3.5140 1516845600 3.5150 1516852800 3.5138 1516860000 3.5137 1516867200 3.5142 1516874400 3.5133 1516881600 3.5154 1516888800 3.5144 1516896000 3.5143 1516903200 3.5141 1516910400 3.5146 1516917600 3.5147 1516924800 3.5140 1516932000 3.5139 1516939200 3.5161 1516946400 3.5146 1516953600 3.5152 1516960800 3.5135 1516968000 3.5131 1516975200 3.5130 1516982400 3.5127 1516989600 3.5127 1516996800 3.5125 1517004000 3.5129 1517011200 3.5128 1517018400 3.5131 1517025600 3.5129 1517032800 3.5130 1517040000 3.5128 1517047200 3.5128 1517054400 3.5125 1517061600 3.5126 1517068800 3.5121 1517076000 3.5122 1517083200 3.5123 1517090400 3.5125 1517097600 3.5124 1517104800 3.5125 1517112000 3.5124 1517119200 3.5124 1517126400 3.5123 1517133600 3.5122 1517140800 3.5124 1517148000 3.5121 1517155200 3.5125 1517162400 3.5124 1517169600 3.5123 1517176800 3.5121 1517184000 3.5124 1517191200 3.5122 1517198400 3.5121 1517205600 3.5122 1517212800 3.5115 1517220000 3.5117 1517227200 3.5131 1517234400 3.5137 1517241600 3.5138 1517248800 3.5134 1517256000 3.5133 1517263200 3.5126 1517270400 3.5131 1517277600 3.5132 1517284800 3.5138 1517292000 3.5138 1517299200 3.5137 1517306400 3.5141 1517313600 3.5137 1517320800 3.5136 1517328000 3.5137 1517335200 3.5139 1517342400 3.5129 1517349600 3.5138 1517356800 3.5120 1517364000 3.5127 1517371200 3.5125 1517378400 3.5123 1517385600 3.5128 1517392800 3.5124 1517400000 3.5128 1517407200 3.5133 1517414400 3.5130 1517421600 3.5131 1517428800 3.5138 1517436000 3.5138 1517450400 3.5135 1517443200 3.5134 1517457600 3.5132 1517464800 3.5138 1517472000 3.5132 1517479200 3.5131 1517486400 3.5135 1517493600 3.5133 1517500800 3.5127 1517508000 3.5125 1517515200 3.5122 1517522400 3.5122 1517529600 3.5125 1517536800 3.5128 1517544000 3.5123 1517551200 3.5116 1517558400 3.5121 1517565600 3.5124 1517572800 3.5118 1517580000 3.5121 1517587200 3.5116 1517594400 3.5117 1517601600 3.5121 1517608800 3.5117 1517616000 3.5118 1517623200 3.5116 1517630400 3.5126 1517637600 3.5118 1517644800 3.5122 1517652000 3.5114 1517659200 3.5107 1517666400 3.5115 1517673600 3.5112 1517680800 3.5112 1517688000 3.5111 1517695200 3.5114 1517702400 3.5109 1517709600 3.5117 1517716800 3.5110 1517724000 3.5105 1517731200 3.5113 1517738400 3.5112 1517745600 3.5116 1517752800 3.5119 1517760000 3.5117 1517767200 3.5114 1517774400 3.5115 1517781600 3.5122 1517788800 3.5119 1517796000 3.5121 1517803200 3.5123 1517810400 3.5125 1517817600 3.5122 1517824800 3.5121 1517832000 3.5123 1517839200 3.5119 1517846400 3.5121 1517853600 3.5123 1517860800 3.5126 1517868000 3.5124 1517875200 3.5126 1517882400 3.5128 1517889600 3.5123 1517896800 3.5120 1517904000 3.5119 1517911200 3.5129 1517918400 3.5126 1517925600 3.5119 1517932800 3.5116 1517940000 3.5116 1517947200 3.5119 1517954400 3.5117 1517961600 3.5120 1517968800 3.5116 1517976000 3.5121 1517983200 3.5120 1517990400 3.5118 1517997600 3.5116 1518004800 3.5114 1518012000 3.5113 1518019200 3.5124 1518026400 3.5126 1518033600 3.5127 1518040800 3.5124 1518048000 3.5118 1518055200 3.5140 1518062400 3.5131 1518069600 3.5128 1518076800 3.5127 1518084000 3.5117 1518091200 3.5108 1518098400 3.5108 1518105600 3.5107 1518112800 3.5123 1518120000 3.5122 1518127200 3.5102 1518134400 3.5101 1518141600 3.5083 1518148800 3.5118 1518156000 3.5120 1518163200 3.5121 1518170400 3.5124 1518177600 3.5131 1518184800 3.5129 1518192000 3.5130 1518199200 3.5142 1518206400 3.5111 1518213600 3.5113 1518220800 3.5119 1518228000 3.5121 1518235200 3.5121 1518242400 3.5124 1518249600 3.5122 1518256800 3.5124 1518264000 3.5125 1518271200 3.5123 1518278400 3.5123 1518285600 3.5123 1518292800 3.5127 1518300000 3.5125 1518307200 3.5125 1518314400 3.5124 1518321600 3.5126 1518328800 3.5123 1518336000 3.5128 1518343200 3.5123 1518350400 3.5124 1518357600 3.5122 1518364800 3.5117 1518372000 3.5125 1518379200 3.5124 1518386400 3.5123 1518393600 3.5120 1518400800 3.5114 1518408000 3.5118 1518415200 3.5121 1518422400 3.5121 1518429600 3.5123 1518436800 3.5124 1518444000 3.5121 1518451200 3.5120 1518458400 3.5127 1518465600 3.5126 1518472800 3.5128 1518480000 3.5124 1518487200 3.5127 1518494400 3.5126 1518501600 3.5124 1518508800 3.5118 1518516000 3.5121 1518523200 3.5123 1518530400 3.5124 1518537600 3.5131 1518544800 3.5137 1518552000 3.5114 1518559200 3.5109 1518566400 3.5119 1518573600 3.5112 1518580800 3.5110 1518588000 3.5114 1518595200 3.5114 1518602400 3.5114 1518609600 3.5119 1518616800 3.5111 1518624000 3.5118 1518631200 3.5109 1518638400 3.5111 1518645600 3.5108 1518652800 3.5110 1518660000 3.5107 1518667200 3.5115 1518674400 3.5113 1518681600 3.5111 1518688800 3.5106 1518696000 3.5110 1518703200 3.5112 1518710400 3.5110 1518717600 3.5109 1518724800 3.5113 1518732000 3.5114 1518739200 3.5116 1518746400 3.5117 1518753600 3.5116 1518760800 3.5113 1518768000 3.5111 1518775200 3.5106 1518782400 3.5106 1518789600 3.5110 1518796800 3.5109 1518804000 3.5110 1518811200 3.5111 1518818400 3.5110 1518825600 3.5112 1518832800 3.5111 1518840000 3.5109 1518847200 3.5107 1518854400 3.5116 1518861600 3.5117 1518868800 3.5121 1518876000 3.5113 1518883200 3.5118 1518890400 3.5118 1518897600 3.5115 1518904800 3.5117 1518912000 3.5118 1518919200 3.5118 1518926400 3.5114 1518933600 3.5107 1518940800 3.5113 1518948000 3.5111 1518955200 3.5115 1518962400 3.5110 1518969600 3.5109 1518976800 3.5110 1518984000 3.5110 1518991200 3.5110 1518998400 3.5116 1519005600 3.5117 1519012800 3.5115 1519020000 3.5116 1519027200 3.5131 1519034400 3.5119 1519041600 3.5122 1519048800 3.5125 1519056000 3.5126 1519063200 3.5127 1519070400 3.5126 1519077600 3.5124 1519084800 3.5129 1519092000 3.5118 1519099200 3.5120 1519106400 3.5120 1519113600 3.5120 1519120800 3.5118 1519128000 3.5108 1519135200 3.5118 1519142400 3.5112 1519149600 3.5114 1519156800 3.5104 1519164000 3.5104 1519171200 3.5102 1519178400 3.5100 1519185600 3.5103 1519192800 3.5102 1519200000 3.5100 1519207200 3.5104 1519214400 3.5103 1519221600 3.5105 1519228800 3.5101 1519236000 3.5108 1519243200 3.5126 1519250400 3.5105 1519257600 3.5104 1519264800 3.5113 1519272000 3.5111 1519279200 3.5107 1519286400 3.5087 1519293600 3.5097 1519300800 3.5095 1519308000 3.5091 1519315200 3.5100 1519322400 3.5089 1519329600 3.5090 1519336800 3.5090 1519344000 3.5088 1519351200 3.5093 1519358400 3.5091 1519365600 3.5087 1519372800 3.5099 1519380000 3.5102 1519387200 3.5101 1519394400 3.5097 1519401600 3.5096 1519408800 3.5087 1519416000 3.5093 1519423200 3.5188 1519430400 3.5084 1519437600 3.5086 1519444800 3.5085 1519452000 3.5088 1519459200 3.5086 1519466400 3.5090 1519473600 3.5084 1519480800 3.5085 1519488000 3.5082 1519495200 3.5082 1519502400 3.5084 1519509600 3.5083 1519516800 3.5080 1519524000 3.5087 1519531200 3.5085 1519538400 3.5080 1519545600 3.5079 1519552800 3.5084 1519560000 3.5086 1519567200 3.5082 1519574400 3.5084 1519581600 3.5083 1519588800 3.5092 1519596000 3.5085 1519603200 3.5085 1519610400 3.5085 1519617600 3.5083 1519624800 3.5085 1519632000 3.5079 1519639200 3.5084 1519646400 3.5091 1519653600 3.5087 1519660800 3.5089 1519668000 3.5087 1519675200 3.5078 1519682400 3.5080 1519689600 3.5087 1519696800 3.5088 1519704000 3.5091 1519711200 3.5109 1519718400 3.5103 1519725600 3.5106 1519732800 3.5093 1519740000 3.5091 1519747200 3.5092 1519754400 3.5092 1519761600 3.5093 1519768800 3.5087 1519776000 3.5091 1519783200 3.5089 1519790400 3.5090 1519797600 3.5090 1519804800 3.5092 1519812000 3.5093 1519819200 3.5098 1519826400 3.5090 1519833600 3.5093 1519840800 3.5105 1519848000 3.5101 1519855200 3.5100 1519869600 3.5104 1519862400 3.5097 1519876800 3.5110 1519884000 3.5097 1519891200 3.5105 1519898400 3.5095 1519905600 3.5098 1519912800 3.5094 1519920000 3.5107 1519927200 3.5109 1519934400 3.5101 1519941600 3.5098 1519948800 3.5105 1519956000 3.5097 1519963200 3.5105 1519970400 3.5123 1519977600 3.5107 1519984800 3.5103 1519992000 3.5100 1519999200 3.5104 1520006400 3.5102 1520013600 3.5095 1520020800 3.5101 1520028000 3.5112 1520035200 3.5115 1520042400 3.5116 1520049600 3.5102 1520056800 3.5109 1520064000 3.5098 1520071200 3.5096 1520078400 3.5094 1520085600 3.5097 1520092800 3.5095 1520100000 3.5093 1520107200 3.5092 1520114400 3.5092 1520121600 3.5091 1520128800 3.5090 1520136000 3.5085 1520143200 3.5086 1520150400 3.5089 1520157600 3.5092 1520164800 3.5093 1520172000 3.5089 1520179200 3.5089 1520186400 3.5090 1520193600 3.5091 1520200800 3.5092 1520208000 3.5094 1520215200 3.5100 1520222400 3.5098 1520229600 3.5099 1520236800 3.5100 1520244000 3.5095 1520251200 3.5080 1520258400 3.5078 1520265600 3.5081 1520272800 3.5081 1520280000 3.5082 1520287200 3.5079 1520294400 3.5100 1520301600 3.5103 1520308800 3.5107 1520316000 3.5097 1520323200 3.5090 1520330400 3.5085 1520337600 3.5090 1520344800 3.5090 1520352000 3.5065 1520359200 3.5067 1520366400 3.5042 1520373600 3.5053 1520380800 3.5054 1520388000 3.5052 1520395200 3.5052 1520402400 3.5053 1520409600 3.5065 1520416800 3.5066 1520424000 3.5065 1520431200 3.5058 1520438400 3.5059 1520445600 3.5053 1520452800 3.5035 1520460000 3.5047 1520467200 3.5052 1520474400 3.5046 1520481600 3.5047 1520488800 3.5047 1520496000 3.5042 1520503200 3.5046 1520510400 3.5040 1520517600 3.5041 1520524800 3.5040 1520532000 3.5044 1520539200 3.5052 1520546400 3.5048 1520553600 3.5047 1520560800 3.5046 1520568000 3.5048 1520575200 3.5040 1520582400 3.5048 1520589600 3.5051 1520596800 3.5046 1520604000 3.5044 1520611200 3.5034 1520618400 3.5041 1520625600 3.5045 1520632800 3.5045 1520640000 3.5063 1520647200 3.5063 1520654400 3.5065 1520661600 3.5062 1520668800 3.5060 1520676000 3.5059 1520683200 3.5054 1520690400 3.5059 1520697600 3.5059 1520704800 3.5082 1520712000 3.5089 1520719200 3.5061 1520726400 3.5059 1520733600 3.5058 1520740800 3.5058 1520748000 3.5059 1520755200 3.5059 1520762400 3.5058 1520769600 3.5060 1520776800 3.5047 1520784000 3.5047 1520791200 3.5047 1520798400 3.5046 1520805600 3.5049 1520812800 3.5057 1520820000 3.5060 1520827200 3.5059 1520834400 3.5060 1520841600 3.5064 1520848800 3.5055 1520856000 3.5056 1520863200 3.5063 1520870400 3.5071 1520877600 3.5055 1520884800 3.5055 1520892000 3.5061 1520899200 3.5057 1520906400 3.5054 1520913600 3.5050 1520920800 3.5053 1520928000 3.5055 1520935200 3.5065 1520942400 3.5064 1520949600 3.5057 1520956800 3.5061 1520964000 3.5891 1520971200 3.5059 1520978400 3.5050 1520985600 3.5059 1520992800 3.5065 1521000000 3.5063 1521007200 3.5037 1521014400 3.5045 1521021600 3.5052 1521028800 3.5048 1521036000 3.5049 1521043200 3.5036 1521050400 3.5060 1521057600 3.5044 1521064800 3.5046 1521072000 3.5049 1521079200 3.5051 1521086400 3.5048 1521093600 3.5054 1521100800 3.5052 1521108000 3.5052 1521115200 3.5055 1521122400 3.5064 1521129600 3.5056 1521136800 3.5068 1521144000 3.5101 1521151200 3.5075 1521158400 3.5086 1521165600 3.5086 1521172800 3.5086 1521180000 3.5090 1521187200 3.5093 1521194400 3.5091 1521201600 3.5090 1521208800 3.5082 1521216000 3.5086 1521223200 3.5086 1521230400 3.5066 1521237600 3.5069 1521244800 3.5069 1521252000 3.5073 1521259200 3.5072 1521266400 3.5068 1521273600 3.5066 1521280800 3.5066 1521288000 3.5066 1521295200 3.5064 1521302400 3.5064 1521309600 3.5065 1521316800 3.5063 1521324000 3.5065 1521331200 3.5060 1521338400 3.5059 1521345600 3.5066 1521352800 3.5067 1521360000 3.5062 1521367200 3.5060 1521374400 3.5063 1521381600 3.5072 1521388800 3.5065 1521396000 3.5057 1521403200 3.5060 1521410400 3.5060 1521417600 3.5061 1521424800 3.5065 1521432000 3.5061 1521439200 3.5072 1521446400 3.5070 1521453600 3.5072 1521460800 3.5072 1521468000 3.5067 1521475200 3.5060 1521482400 3.5070 1521489600 3.5067 1521496800 3.5066 1521504000 3.5070 1521511200 3.5060 1521518400 3.5049 1521525600 3.5055 1521532800 3.5057 1521540000 3.5053 1521547200 3.5052 1521554400 3.5049 1521561600 3.5043 1521568800 3.5048 1521576000 3.5049 1521583200 3.5046 1521590400 3.5038 1521597600 3.5041 1521604800 3.5042 1521612000 3.5049 1521619200 3.5055 1521626400 3.5049 1521633600 3.5046 1521640800 3.5064 1521648000 3.5057 1521655200 3.5045 1521662400 3.5008 1521669600 3.4976 1521676800 3.5036 1521684000 3.5038 1521691200 3.5039 1521698400 3.5037 1521705600 3.5046 1521712800 3.5053 1521720000 3.5041 1521727200 3.5037 1521734400 3.5037 1521741600 3.5040 1521748800 3.5046 1521756000 3.5044 1521763200 3.5039 1521770400 3.5047 1521777600 3.5047 1521784800 3.5049 1521792000 3.5049 1521799200 3.5039 1521806400 3.5041 1521813600 3.5045 1521820800 3.5047 1521828000 3.5047 1521835200 3.5051 1521842400 3.5049 1521849600 3.5056 1521856800 3.5063 1521864000 3.5052 1521871200 3.5052 1521878400 3.5049 1521885600 3.5051 1521892800 3.5043 1521900000 3.5050 1521907200 3.5057 1521914400 3.5082 1521921600 3.5083 1521928800 3.5081 1521936000 3.5085 1521943200 3.5093 1521950400 3.5091 1521957600 3.5096 1521964800 3.5094 1521972000 3.5092 1521979200 3.5096 1521986400 3.5090 1521993600 3.5089 1522000800 3.5082 1522008000 3.5088 1522015200 3.5082 1522022400 3.5086 1522029600 3.5089 1522036800 3.5087 1522044000 3.5087 1522051200 3.5089 1522058400 3.5086 1522065600 3.5084 1522072800 3.5085 1522080000 3.5086 1522087200 3.5070 1522094400 3.5077 1522101600 3.5082 1522108800 3.5092 1522116000 3.5086 1522123200 3.5102 1522130400 3.5087 1522137600 3.5087 1522144800 3.5089 1522152000 3.5078 1522159200 3.5080 1522166400 3.5086 1522173600 3.5085 1522180800 3.5083 1522188000 3.5089 1522195200 3.5089 1522202400 3.5088 1522209600 3.5088 1522216800 3.5081 1522224000 3.5084 1522231200 3.5088 1522238400 3.5090 1522245600 3.5084 1522252800 3.5082 1522260000 3.5078 1522267200 3.5070 1522274400 3.5080 1522281600 3.5083 1522288800 3.5081 1522296000 3.5109 1522303200 3.5086 1522310400 3.5086 1522317600 3.5089 1522324800 3.5088 1522332000 3.5089 1522339200 3.5087 1522346400 3.5086 1522353600 3.5089 1522360800 3.5087 1522368000 3.5086 1522375200 3.5092 1522382400 3.5091 1522389600 3.5092 1522396800 3.5090 1522404000 3.5092 1522411200 3.5086 1522418400 3.5091 1522425600 3.5089 1522432800 3.5084 1522440000 3.5078 1522447200 3.5079 1522454400 3.5077 1522461600 3.5073 1522468800 3.5074 1522476000 3.5074 1522483200 3.5072 1522490400 3.5071 1522497600 3.5062 1522504800 3.5064 1522512000 3.5064 1522519200 3.5061 1522526400 3.5062 1522533600 3.5059 1522548000 3.5062 1522540800 3.5062 1522555200 3.5061 1522562400 3.5063 1522569600 3.5063 1522576800 3.5059 1522584000 3.5060 1522591200 3.5062 1522598400 3.5059 1522605600 3.5061 1522612800 3.5060 1522620000 3.5060 1522627200 3.5058 1522634400 3.5063 1522641600 3.5069 1522648800 3.5061 1522656000 3.5059 1522663200 3.5065 1522670400 3.5074 1522677600 3.5072 1522684800 3.5070 1522692000 3.5076 1522699200 3.5074 1522706400 3.5074 1522713600 3.5081 1522720800 3.5086 1522728000 3.5085 1522735200 3.5086 1522742400 3.5087 1522749600 3.5082 1522756800 3.5075 1522764000 3.5077 1522771200 3.5074 1522778400 3.5073 1522785600 3.5079 1522792800 3.5083 1522800000 3.5085 1522807200 3.5079 1522814400 3.5081 1522821600 3.5075 1522828800 3.5062 1522836000 3.5064 1522843200 3.5065 1522850400 3.5061 1522857600 3.5051 1522864800 3.5050 1522872000 3.5057 1522879200 3.5060 1522886400 3.5060 1522893600 3.5082 1522900800 3.5084 1522908000 3.5084 1522915200 3.5074 1522922400 3.5071 1522929600 3.5050 1522936800 3.5048 1522944000 3.5050 1522951200 3.5054 1522958400 3.5044 1522965600 3.5054 1522972800 3.5057 1522980000 3.5052 1522987200 3.5055 1522994400 3.5054 1523001600 3.5052 1523008800 3.5049 1523016000 3.5042 1523023200 3.5056 1523030400 3.5052 1523037600 3.5044 1523044800 3.5045 1523052000 3.5052 1523059200 3.5052 1523066400 3.5044 1523073600 3.5049 1523080800 3.5052 1523088000 3.5045 1523095200 3.5045 1523102400 3.5043 1523109600 3.5043 1523116800 3.5040 1523124000 3.4994 1523131200 3.5040 1523138400 3.4997 1523145600 3.5043 1523152800 3.5043 1523160000 3.5045 1523167200 3.5045 1523174400 3.5048 1523181600 3.5050 1523188800 3.5049 1523196000 3.5049 1523203200 3.5057 1523210400 3.5053 1523217600 3.5061 1523224800 3.5065 1523232000 3.5062 1523239200 3.5062 1523246400 3.5065 1523253600 3.5069 1523260800 3.5064 1523268000 3.5069 1523275200 3.5062 1523282400 3.5062 1523289600 3.5062 1523296800 3.5067 1523304000 3.5087 1523311200 3.5088 1523318400 3.5092 1523325600 3.5067 1523332800 3.5078 1523340000 3.5067 1523347200 3.5065 1523354400 3.5070 1523361600 3.5068 1523368800 3.5072 1523376000 3.5069 1523383200 3.5071 1523390400 3.5071 1523397600 3.5073 1523404800 3.5074 1523412000 3.5079 1523419200 3.5080 1523426400 3.5085 1523433600 3.5083 1523440800 3.5084 1523448000 3.5083 1523455200 3.5087 1523462400 3.5088 1523469600 3.5088 1523476800 3.5083 1523484000 3.5080 1523491200 3.5086 1523498400 3.5084 1523505600 3.5079 1523512800 3.5086 1523520000 3.5100 1523527200 3.5086 1523534400 3.5096 1523541600 3.5087 1523548800 3.5085 1523556000 3.5089 1523563200 3.5084 1523570400 3.5084 1523577600 3.5102 1523584800 3.5082 1523592000 3.5085 1523599200 3.5082 1523606400 3.5084 1523613600 3.5085 1523620800 3.5085 1523628000 3.5103 1523635200 3.5039 1523642400 3.5042 1523649600 3.5043 1523656800 3.5042 1523664000 3.5026 1523671200 3.5029 1523678400 3.5024 1523685600 3.5031 1523692800 3.5032 1523700000 3.5029 1523707200 3.5029 1523714400 3.5031 1523721600 3.5032 1523728800 3.5030 1523736000 3.5043 1523743200 3.5024 1523750400 3.5027 1523757600 3.5036 1523764800 3.5033 1523772000 3.5027 1523779200 3.5028 1523786400 3.5024 1523793600 3.5021 1523800800 3.5024 1523808000 3.5024 1523815200 3.5020 1523822400 3.5020 1523829600 3.5019 1523836800 3.5020 1523844000 3.5026 1523851200 3.5024 1523858400 3.5029 1523865600 3.5031 1523872800 3.5032 1523880000 3.5046 1523887200 3.5043 1523894400 3.5034 1523908800 3.5018 1523916000 3.5018 1523923200 3.5019 1523930400 3.5022 1523937600 3.5021 1523944800 3.5028 1523952000 3.5035 1523959200 3.5029 1523966400 3.5031 1523973600 3.5026 1523980800 3.5040 1523988000 3.5042 1523995200 3.5032 1524002400 3.5041 1524009600 3.5051 1524016800 3.5049 1524024000 3.5047 1524031200 3.5046 1524038400 3.5049 1524045600 3.5045 1524052800 3.5036 1524060000 3.5042 1524067200 3.5039 1524074400 3.5044 1524081600 3.5049 1524088800 3.5027 1524096000 3.5033 1524103200 3.5031 1524110400 3.5032 1524117600 3.5035 1524124800 3.5041 1524132000 3.5042 1524139200 3.5050 1524146400 3.5043 1524153600 3.5037 1524160800 3.5033 1524168000 3.5035 1524175200 3.5030 1524182400 3.5033 1524189600 3.5030 1524196800 3.5035 1524204000 3.5028 1524211200 3.5028 1524218400 3.5017 1524225600 3.5028 1524232800 3.5032 1524240000 3.5034 1524247200 3.5032 1524254400 3.5042 1524261600 3.5034 1524268800 3.5041 1524276000 3.5041 1524283200 3.5037 1524290400 3.5038 1524297600 3.5042 1524304800 3.5023 1524312000 3.5035 1524319200 3.5025 1524326400 3.5025 1524333600 3.5024 1524340800 3.5031 1524348000 3.5030 1524355200 3.5036 1524362400 3.5032 1524369600 3.5032 1524376800 3.5034 1524384000 3.5039 1524391200 3.5040 1524398400 3.5041 1524405600 3.5041 1524412800 3.5036 1524420000 3.5039 1524427200 3.5038 1524434400 3.5038 1524441600 3.5042 1524448800 3.5045 1524456000 3.5042 1524463200 3.5041 1524470400 3.5039 1524477600 3.5038 1524484800 3.5039 1524492000 3.5048 1524499200 3.5048 1524506400 3.5053 1524513600 3.5066 1524520800 3.5053 1524528000 3.5054 1524535200 3.5057 1524542400 3.5068 1524549600 3.5058 1524556800 3.5058 1524564000 3.5069 1524571200 3.5069 1524578400 3.5066 1524585600 3.5069 1524592800 3.5069 1524600000 3.5073 1524607200 3.5070 1524614400 3.5074 1524621600 3.5073 1524628800 3.5067 1524636000 3.5066 1524643200 3.5053 1524650400 3.5083 1524657600 3.5060 1524664800 3.5053 1524672000 3.5051 1524679200 3.5058 1524686400 3.5056 1524693600 3.5046 1524700800 3.5047 1524708000 3.5046 1524715200 3.5036 1524722400 3.5047 1524729600 3.5040 1524736800 3.5044 1524744000 3.5050 1524751200 3.5060 1524758400 3.5046 1524765600 3.5055 1524772800 3.5059 1524780000 3.5058 1524787200 3.5059 1524794400 3.5061 1524801600 3.5065 1524808800 3.5104 1524816000 3.5102 1524823200 3.5099 1524830400 3.5103 1524837600 3.5099 1524844800 3.5095 1524852000 3.5100 1524859200 3.5099 1524866400 3.5069 1524873600 3.5077 1524880800 3.5078 1524888000 3.5074 1524895200 3.5073 1524902400 3.5073 1524909600 3.5077 1524916800 3.5073 1524924000 3.5071 1524931200 3.5072 1524938400 3.5076 1524945600 3.5079 1524952800 3.5072 1524960000 3.5084 1524967200 3.5084 1524974400 3.5087 1524981600 3.5084 1524988800 3.5088 1524996000 3.5095 1525003200 3.5086 1525010400 3.5090 1525017600 3.5088 1525024800 3.5087 1525032000 3.5089 1525039200 3.5090 1525046400 3.5085 1525053600 3.5080 1525060800 3.5086 1525068000 3.5082 1525075200 3.5079 1525082400 3.5079 1525089600 3.5075 1525096800 3.5081 1525104000 3.5094 1525111200 3.5080 1525118400 3.5073 1525125600 3.5076 1525140000 3.5080 1525132800 3.5072 1525147200 3.5083 1525154400 3.5077 1525161600 3.4983 1525168800 3.5001 1525176000 3.4995 1525183200 3.5005 1525190400 3.4997 1525197600 3.4992 1525204800 3.4992 1525212000 3.4986 1525219200 3.4985 1525226400 3.4985 1525233600 3.4977 1525240800 3.4980 1525248000 3.4975 1525255200 3.4986 1525262400 3.4969 1525269600 3.4980 1525276800 3.4977 1525284000 3.4974 1525291200 3.4964 1525298400 3.4965 1525305600 3.4966 1525312800 3.4965 1525320000 3.4973 1525327200 3.4974 1525334400 3.4974 1525341600 3.4969 1525348800 3.4967 1525356000 3.4968 1525363200 3.4979 1525370400 3.4983 1525377600 3.4982 1525384800 3.4988 1525392000 3.4989 1525399200 3.4997 1525406400 3.4995 1525413600 3.4999 1525420800 3.4995 1525428000 3.4993 1525435200 3.4995 1525442400 3.4997 1525449600 3.4995 1525456800 3.4993 1525464000 3.4991 1525471200 3.4995 1525478400 3.4989 1525485600 3.4990 1525492800 3.4993 1525500000 3.4994 1525507200 3.4974 1525514400 3.4972 1525521600 3.4975 1525528800 3.4973 1525536000 3.4975 1525543200 3.4975 1525550400 3.4972 1525557600 3.4980 1525564800 3.4978 1525572000 3.4984 1525579200 3.4981 1525586400 3.4980 1525593600 3.4979 1525600800 3.4980 1525608000 3.4977 1525615200 3.4979 1525622400 3.4984 1525629600 3.4990 1525636800 3.4989 1525644000 3.4989 1525651200 3.4986 1525658400 3.4987 1525665600 3.4989 1525672800 3.4986 1525680000 3.4987 1525687200 3.4989 1525694400 3.4992 1525701600 3.4987 1525708800 3.4988 1525716000 3.4993 1525723200 3.4989 1525730400 3.4984 1525737600 3.4990 1525744800 3.4982 1525752000 3.4992 1525759200 3.4988 1525766400 3.4987 1525773600 3.4987 1525780800 3.4988 1525788000 3.4993 1525795200 3.4990 1525802400 3.4989 1525809600 3.4997 1525816800 3.4990 1525824000 3.4994 1525831200 3.4993 1525838400 3.4995 1525845600 3.5008 1525852800 3.4996 1525860000 3.5017 1525867200 3.5017 1525874400 3.5023 1525881600 3.5015 1525888800 3.5010 1525896000 3.5004 1525903200 3.5009 1525910400 3.5007 1525917600 3.5007 1525924800 3.5006 1525932000 3.5002 1525939200 3.5002 1525946400 3.5000 1525953600 3.4997 1525960800 3.4992 1525968000 3.4995 1525975200 3.4989 1525982400 3.4990 1525989600 3.4995 1525996800 3.4995 1526004000 3.4995 1526011200 3.4996 1526018400 3.4996 1526025600 3.4992 1526032800 3.5004 1526040000 3.4998 1526047200 3.4996 1526054400 3.4994 1526061600 3.5008 1526068800 3.5002 1526076000 3.5000 1526083200 3.4992 1526090400 3.4995 1526097600 3.4993 1526104800 3.4992 1526112000 3.4990 1526119200 3.4991 1526126400 3.4989 1526133600 3.4993 1526140800 3.4988 1526148000 3.4995 1526155200 3.4966 1526162400 3.4960 1526169600 3.4964 1526176800 3.4965 1526184000 3.4964 1526191200 3.4991 1526198400 3.4995 1526205600 3.4996 1526212800 3.4993 1526220000 3.4996 1526227200 3.4996 1526234400 3.4992 1526241600 3.4992 1526248800 3.4996 1526256000 3.4996 1526263200 3.5001 1526270400 3.5003 1526277600 3.4997 1526284800 3.4991 1526292000 3.4996 1526299200 3.4999 1526306400 3.4997 1526313600 3.4995 1526320800 3.5003 1526328000 3.5000 1526335200 3.5001 1526342400 3.5007 1526349600 3.5000 1526356800 3.4996 1526364000 3.4995 1526371200 3.4997 1526378400 3.5001 1526385600 3.4998 1526392800 3.4999 1526400000 3.5006 1526407200 3.5006 1526414400 3.5005 1526421600 3.5005 1526428800 3.5009 1526436000 3.5008 1526443200 3.5008 1526450400 3.5011 1526457600 3.5012 1526464800 3.5014 1526472000 3.5019 1526479200 3.5032 1526486400 3.5024 1526493600 3.5025 1526500800 3.5028 1526508000 3.5026 1526515200 3.5019 1526522400 3.5016 1526529600 3.5008 1526536800 3.5008 1526544000 3.5003 1526551200 3.5007 1526558400 3.5007 1526565600 3.5002 1526572800 3.5007 1526580000 3.5006 1526587200 3.5002 1526594400 3.5004 1526601600 3.5010 1526608800 3.5012 1526616000 3.5017 1526623200 3.5015 1526630400 3.5017 1526637600 3.5012 1526644800 3.5025 1526652000 3.5025 1526659200 3.5029 1526666400 3.5030 1526673600 3.5034 1526680800 3.5035 1526688000 3.5033 1526695200 3.5026 1526702400 3.5036 1526709600 3.5025 1526716800 3.5025 1526724000 3.5026 1526731200 3.5025 1526738400 3.5027 1526745600 3.5023 1526752800 3.5021 1526760000 3.5027 1526767200 3.5032 1526774400 3.5044 1526781600 3.5044 1526925600 3.5040 1526932800 3.5039 1526940000 3.5035 1526947200 3.5018 1526954400 3.5034 1526961600 3.5022 1526968800 3.5034 1526976000 3.5048 1526983200 3.5044 1526990400 3.5038 1526997600 3.5037 1527004800 3.5040 1527012000 3.5043 1527019200 3.5045 1527026400 3.5035 1527033600 3.5030 1527040800 3.5036 1527048000 3.5031 1527055200 3.5040 1527062400 3.5076 1527069600 3.5038 1527076800 3.5045 1527084000 3.5045 1527091200 3.5043 1527098400 3.5051 1527105600 3.5049 1527112800 3.5054 1527120000 3.5052 1527127200 3.5052 1527134400 3.5059 1527141600 3.5048 1527148800 3.5048 1527156000 3.5044 1527163200 3.5047 1527170400 3.5055 1527177600 3.5061 1527184800 3.5069 1527192000 3.5061 1527199200 3.5066 1527206400 3.5062 1527213600 3.5064 1527220800 3.5069 1527228000 3.5065 1527235200 3.5060 1527242400 3.5067 1527249600 3.5068 1527256800 3.5068 1527264000 3.5068 1527271200 3.5066 1527278400 3.5069 1527285600 3.5079 1527292800 3.5080 1527300000 3.5083 1527307200 3.5081 1527314400 3.5078 1527321600 3.5082 1527328800 3.5082 1527336000 3.5079 1527343200 3.5072 1527350400 3.5082 1527357600 3.5083 1527364800 3.5076 1527372000 3.5077 1527379200 3.5078 1527386400 3.5075 1527393600 3.5070 1527400800 3.5080 1527408000 3.5074 1527415200 3.5076 1527422400 3.5076 1527429600 3.5077 1527436800 3.5078 1527444000 3.5083 1527451200 3.5085 1527458400 3.5084 1527465600 3.5086 1527472800 3.5089 1527480000 3.5091 1527487200 3.5085 1527494400 3.5089 1527501600 3.5086 1527508800 3.5078 1527516000 3.5081 1527523200 3.5082 1527530400 3.5083 1527537600 3.5094 1527544800 3.5090 1527552000 3.5089 1527559200 3.5085 1527566400 3.5091 1527573600 3.5095 1527580800 3.5094 1527588000 3.5101 1527595200 3.5100 1527602400 3.5106 1527609600 3.5101 1527616800 3.5097 1527624000 3.5096 1527631200 3.5110 1527638400 3.5103 1527645600 3.5105 1527652800 3.5107 1527660000 3.5095 1527667200 3.5116 1527674400 3.5130 1527681600 3.5125 1527688800 3.5097 1527696000 3.5123 1527703200 3.5127 1527710400 3.5134 1527717600 3.5147 1527724800 3.5135 1527732000 3.5138 1527739200 3.5139 1527746400 3.5130 1527753600 3.5143 1527760800 3.5141 1527768000 3.5123 1527775200 3.5143 1527782400 3.5141 1527789600 3.5136 1527796800 3.5135 1527804000 3.5143 1527818400 3.5143 1527811200 3.5139 1527825600 3.5143 1527832800 3.5143 1527840000 3.5146 1527847200 3.5135 1527854400 3.5123 1527861600 3.5135 1527868800 3.5130 1527876000 3.5124 1527883200 3.5109 1527890400 3.5110 1527897600 3.5108 1527904800 3.5109 1527912000 3.5108 1527919200 3.5113 1527926400 3.5113 1527933600 3.5113 1527940800 3.5110 1527948000 3.5111 1527955200 3.5107 1527962400 3.5110 1527969600 3.5113 1527976800 3.5109 1527984000 3.5104 1527991200 3.5101 1527998400 3.5101 1528005600 3.5095 1528012800 3.5093 1528020000 3.5094 1528027200 3.5100 1528034400 3.5117 1528041600 3.5120 1528048800 3.5122 1528056000 3.5129 1528063200 3.5127 1528070400 3.5126 1528077600 3.5130 1528084800 3.5146 1528092000 3.5146 1528099200 3.5137 1528106400 3.5139 1528113600 3.5135 1528120800 3.5149 1528128000 3.5140 1528135200 3.5231 1528142400 3.5233 1528149600 3.5229 1528156800 3.5239 1528164000 3.5253 1528171200 3.5254 1528178400 3.5259 1528185600 3.5258 1528192800 3.5255 1528200000 3.5256 1528207200 3.5244 1528214400 3.5252 1528221600 3.5246 1528228800 3.5248 1528236000 3.5255 1528243200 3.5250 1528250400 3.5249 1528257600 3.5271 1528264800 3.5256 1528272000 3.5262 1528279200 3.5261 1528286400 3.5259 1528293600 3.5262 1528300800 3.5259 1528308000 3.5267 1528315200 3.5255 1528322400 3.5254 1528329600 3.5259 1528336800 3.5261 1528344000 3.5261 1528351200 3.5262 1528358400 3.5267 1528365600 3.5271 1528372800 3.5266 1528380000 3.5264 1528387200 3.5261 1528394400 3.5276 1528401600 3.5281 1528408800 3.5274 1528416000 3.5279 1528423200 3.5264 1528430400 3.5268 1528437600 3.5266 1528444800 3.5268 1528452000 3.5277 1528459200 3.5270 1528466400 3.5247 1528473600 3.5243 1528480800 3.5240 1528488000 3.5236 1528495200 3.5242 1528502400 3.5244 1528509600 3.5239 1528516800 3.5234 1528524000 3.5234 1528531200 3.5235 1528538400 3.5235 1528545600 3.5240 1528552800 3.5245 1528560000 3.5241 1528567200 3.5237 1528574400 3.5237 1528581600 3.5238 1528588800 3.5235 1528596000 3.5243 1528603200 3.5241 1528610400 3.5243 1528617600 3.5249 1528624800 3.5248 1528632000 3.5246 1528639200 3.5244 1528646400 3.5247 1528653600 3.5242 1528660800 3.5243 1528668000 3.5238 1528675200 3.5236 1528682400 3.5242 1528689600 3.5234 1528696800 3.5246 1528704000 3.5241 1528711200 3.5240 1528718400 3.5235 1528725600 3.5234 1528732800 3.5238 1528740000 3.5241 1528747200 3.5234 1528754400 3.5255 1528761600 3.5254 1528768800 3.5256 1528776000 3.5255 1528783200 3.5259 1528790400 3.5262 1528797600 3.5259 1528804800 3.5261 1528812000 3.5259 1528819200 3.5259 1528826400 3.5260 1528833600 3.5259 1528840800 3.5257 1528848000 3.5258 1528855200 3.5261 1528862400 3.5253 1528869600 3.5254 1528876800 3.5262 1528884000 3.5257 1528891200 3.5255 1528898400 3.5250 1528905600 3.5257 1528912800 3.5256 1528920000 3.5249 1528927200 3.5245 1528934400 3.5246 1528941600 3.5247 1528948800 3.5243 1528956000 3.5243 1528963200 3.5246 1528970400 3.5246 1528977600 3.5248 1528984800 3.5252 1528992000 3.5253 1528999200 3.5246 1529006400 3.5237 1529013600 3.5235 1529020800 3.5234 1529028000 3.5227 1529035200 3.5233 1529042400 3.5230 1529049600 3.5247 1529056800 3.5239 1529064000 3.5225 1529071200 3.5235 1529078400 3.5225 1529085600 3.5218 1529092800 3.5224 1529100000 3.5223 1529107200 3.5228 1529114400 3.5236 1529121600 3.5238 1529128800 3.5239 1529136000 3.5223 1529143200 3.5240 1529150400 3.5241 1529157600 3.5241 1529164800 3.5242 1529172000 3.5243 1529179200 3.5240 1529186400 3.5236 1529193600 3.5258 1529200800 3.5260 1529208000 3.5269 1529215200 3.5268 1529222400 3.5265 1529229600 3.5258 1529236800 3.5260 1529244000 3.5257 1529251200 3.5230 1529258400 3.5234 1529265600 3.5227 1529272800 3.5226 1529280000 3.5225 1529287200 3.5225 1529294400 3.5228 1529301600 3.5246 1529308800 3.5228 1529316000 3.5238 1529323200 3.5223 1529330400 3.5213 1529337600 3.5209 1529344800 3.5211 1529352000 3.5213 1529359200 3.5216 1529366400 3.5215 1529373600 3.5215 1529380800 3.5216 1529388000 3.5215 1529395200 3.5216 1529402400 3.5216 1529409600 3.5219 1529416800 3.5223 1529424000 3.5219 1529431200 3.5213 1529438400 3.5212 1529445600 3.5214 1529452800 3.5216 1529460000 3.5225 1529467200 3.5233 1529474400 3.5237 1529481600 3.5241 1529488800 3.5243 1529496000 3.5235 1529503200 3.5238 1529510400 3.5230 1529517600 3.5235 1529524800 3.5234 1529532000 3.5233 1529539200 3.5236 1529546400 3.5234 1529553600 3.5232 1529560800 3.5233 1529568000 3.5239 1529575200 3.5226 1529582400 3.5223 1529589600 3.5235 1529596800 3.5228 1529604000 3.5228 1529611200 3.5230 1529618400 3.5229 1529625600 3.5229 1529632800 3.5231 1529640000 3.5226 1529647200 3.5231 1529654400 3.5235 1529661600 3.5238 1529668800 3.5237 1529676000 3.5245 1529683200 3.5253 1529690400 3.5216 1529697600 3.5250 1529704800 3.5245 1529712000 3.5219 1529719200 3.5221 1529726400 3.5221 1529733600 3.5216 1529740800 3.5216 1529748000 3.5220 1529755200 3.5220 1529762400 3.5221 1529769600 3.5217 1529776800 3.5221 1529784000 3.5222 1529791200 3.5221 1529798400 3.5218 1529805600 3.5219 1529812800 3.5217 1529820000 3.5210 1529827200 3.5218 1529834400 3.5227 1529841600 3.5227 1529848800 3.5221 1529856000 3.5223 1529863200 3.5219 1529870400 3.5221 1529877600 3.5216 1529884800 3.5221 1529892000 3.5221 1529899200 3.5226 1529906400 3.5225 1529913600 3.5226 1529920800 3.5221 1529928000 3.5226 1529935200 3.5223 1529942400 3.5220 1529949600 3.5218 1529956800 3.5212 1529964000 3.5219 1529971200 3.5218 1529978400 3.5223 1529985600 3.5231 1529992800 3.5224 1530000000 3.5233 1530007200 3.5236 1530014400 3.5236 1530021600 3.5225 1530028800 3.5243 1530036000 3.5250 1530043200 3.5251 1530050400 3.5242 1530057600 3.5248 1530064800 3.5245 1530072000 3.5248 1530079200 3.5245 1530086400 3.5237 1530093600 3.5243 1530100800 3.5199 1530108000 3.5190 1530115200 3.5185 1530122400 3.5182 1530129600 3.5181 1530136800 3.5181 1530144000 3.5180 1530151200 3.5182 1530158400 3.5182 1530165600 3.5180 1530172800 3.5179 1530180000 3.5174 1530187200 3.5184 1530194400 3.5183 1530201600 3.5181 1530208800 3.5200 1530216000 3.5215 1530223200 3.5219 1530230400 3.5215 1530237600 3.5210 1530244800 3.5212 1530252000 3.5220 1530259200 3.5225 1530266400 3.5218 1530273600 3.5218 1530280800 3.5217 1530288000 3.5215 1530295200 3.5267 1530302400 3.5245 1530309600 3.5269 1530316800 3.5268 1530324000 3.5264 1530331200 3.5266 1530338400 3.5264 1530345600 3.5263 1530352800 3.5262 1530360000 3.5250 1530367200 3.5252 1530374400 3.5270 1530381600 3.5263 1530388800 3.5269 1530396000 3.5272 1530410400 3.5267 1530403200 3.5266 1530417600 3.5270 1530424800 3.5271 1530432000 3.5226 1530439200 3.5228 1530446400 3.5229 1530453600 3.5220 1530460800 3.5217 1530468000 3.5216 1530475200 3.5211 1530482400 3.5214 1530489600 3.5219 1530496800 3.5233 1530504000 3.5234 1530511200 3.5230 1530518400 3.5228 1530525600 3.5225 1530532800 3.5226 1530540000 3.5220 1530547200 3.5214 1530554400 3.5217 1530561600 3.5218 1530568800 3.5220 1530576000 3.5225 1530583200 3.5219 1530590400 3.5223 1530597600 3.5217 1530604800 3.5213 1530612000 3.5211 1530619200 3.5213 1530626400 3.5203 1530633600 3.5196 1530640800 3.5223 1530648000 3.5219 1530655200 3.5222 1530662400 3.5211 1530669600 3.5215 1530676800 3.5216 1530684000 3.5265 1530691200 3.5269 1530698400 3.5274 1530705600 3.5270 1530712800 3.5266 1530720000 3.5268 1530727200 3.5270 1530734400 3.5264 1530741600 3.5286 1530748800 3.5288 1530756000 3.5286 1530763200 3.5290 1530770400 3.5278 1530777600 3.5283 1530784800 3.5302 1530792000 3.5301 1530799200 3.5298 1530806400 3.5302 1530813600 3.5320 1530820800 3.5321 1530828000 3.5309 1530835200 3.5316 1530842400 3.5306 1530849600 3.5324 1530856800 3.5327 1530864000 3.5323 1530871200 3.5306 1530878400 3.5309 1530885600 3.5320 1530892800 3.5316 1530900000 3.5312 1530907200 3.5312 1530914400 3.5309 1530921600 3.5308 1530928800 3.5310 1530936000 3.5312 1530943200 3.5309 1530950400 3.5297 1530957600 3.5293 1530964800 3.5294 1530972000 3.5278 1530979200 3.5278 1530986400 3.5284 1530993600 3.5274 1531000800 3.5289 1531008000 3.5292 1531015200 3.5296 1531022400 3.5284 1531029600 3.5297 1531036800 3.5293 1531044000 3.5291 1531051200 3.5294 1531058400 3.5286 1531065600 3.5285 1531072800 3.5281 1531080000 3.5291 1531087200 3.5298 1531094400 3.5301 1531101600 3.5317 1531108800 3.5326 1531116000 3.5324 1531123200 3.5321 1531130400 3.5319 1531137600 3.5320 1531144800 3.5395 1531152000 3.5397 1531159200 3.5448 1531166400 3.5429 1531173600 3.5426 1531180800 3.5425 1531188000 3.5427 1531195200 3.5432 1531202400 3.5436 1531209600 3.5353 1531216800 3.5354 1531224000 3.5397 1531231200 3.5412 1531238400 3.5406 1531245600 3.5409 1531252800 3.5402 1531260000 3.5397 1531267200 3.5398 1531274400 3.5384 1531281600 3.5389 1531288800 3.5385 1531296000 3.5379 1531303200 3.5376 1531310400 3.5377 1531317600 3.5380 1531324800 3.5385 1531332000 3.5381 1531339200 3.5383 1531346400 3.5337 1531353600 3.5334 1531360800 3.5337 1531368000 3.5322 1531375200 3.5331 1531382400 3.5326 1531389600 3.5324 1531396800 3.5329 1531404000 3.5315 1531411200 3.5315 1531418400 3.5324 1531425600 3.5320 1531432800 3.5321 1531440000 3.5318 1531447200 3.5320 1531454400 3.5315 1531461600 3.5345 1531468800 3.5349 1531476000 3.5349 1531483200 3.5338 1531490400 3.5345 1531497600 3.5342 1531504800 3.5345 1531512000 3.5342 1531519200 3.5342 1531526400 3.5343 1531533600 3.5348 1531540800 3.5347 1531548000 3.5347 1531555200 3.5346 1531562400 3.5348 1531569600 3.5346 1531576800 3.5343 1531584000 3.5343 1531591200 3.5355 1531598400 3.5354 1531605600 3.5359 1531612800 3.5359 1531620000 3.5359 1531627200 3.5358 1531634400 3.5359 1531641600 3.5356 1531648800 3.5359 1531656000 3.5359 1531663200 3.5362 1531670400 3.5362 1531677600 3.5361 1531684800 3.5361 1531692000 3.5362 1531699200 3.5364 1531706400 3.5361 1531713600 3.5353 1531720800 3.5364 1531728000 3.5365 1531735200 3.5368 1531742400 3.5364 1531749600 3.5368 1531756800 3.5366 1531764000 3.5361 1531771200 3.5371 1531778400 3.5369 1531785600 3.5359 1531792800 3.5367 1531800000 3.5374 1531807200 3.5376 1531814400 3.5379 1531821600 3.5371 1531828800 3.5373 1531836000 3.5367 1531843200 3.5376 1531850400 3.5374 1531857600 3.5362 1531864800 3.5372 1531872000 3.5375 1531879200 3.5374 1531886400 3.5374 1531893600 3.5376 1531900800 3.5373 1531908000 3.5375 1531915200 3.5375 1531922400 3.5375 1531929600 3.5374 1531936800 3.5374 1531944000 3.5378 1531951200 3.5375 1531958400 3.5373 1531965600 3.5374 1531972800 3.5372 1531980000 3.5383 1531987200 3.5370 1531994400 3.5378 1532001600 3.5350 1532008800 3.5356 1532016000 3.5337 1532023200 3.5341 1532030400 3.5338 1532037600 3.5333 1532044800 3.5329 1532052000 3.5331 1532059200 3.5334 1532066400 3.5359 1532073600 3.5334 1532080800 3.5330 1532088000 3.5326 1532095200 3.5326 1532102400 3.5319 1532109600 3.5315 1532116800 3.5322 1532124000 3.5333 1532131200 3.5314 1532138400 3.5316 1532145600 3.5314 1532152800 3.5320 1532160000 3.5318 1532167200 3.5325 1532174400 3.5326 1532181600 3.5332 1532188800 3.5330 1532196000 3.5331 1532203200 3.5329 1532210400 3.5332 1532217600 3.5330 1532224800 3.5327 1532232000 3.5329 1532239200 3.5329 1532246400 3.5332 1532253600 3.5329 1532260800 3.5333 1532268000 3.5332 1532275200 3.5330 1532282400 3.5330 1532289600 3.5324 1532296800 3.5323 1532304000 3.5327 1532311200 3.5323 1532318400 3.5326 1532325600 3.5326 1532332800 3.5329 1532340000 3.5314 1532347200 3.5325 1532354400 3.5333 1532361600 3.5331 1532368800 3.5333 1532376000 3.5332 1532383200 3.5338 1532390400 3.5329 1532397600 3.5338 1532404800 3.5335 1532412000 3.5336 1532419200 3.5337 1532426400 3.5341 1532433600 3.5333 1532440800 3.5319 1532448000 3.5319 1532455200 3.5337 1532462400 3.5341 1532469600 3.5358 1532476800 3.5354 1532484000 3.5354 1532491200 3.5349 1532498400 3.5355 1532505600 3.5354 1532512800 3.5358 1532520000 3.5360 1532527200 3.5351 1532534400 3.5349 1532541600 3.5349 1532548800 3.5350 1532556000 3.5348 1532563200 3.5348 1532570400 3.5350 1532577600 3.5347 1532584800 3.5355 1532592000 3.5334 1532599200 3.5339 1532606400 3.5337 1532613600 3.5333 1532620800 3.5330 1532628000 3.5324 1532635200 3.5326 1532642400 3.5328 1532649600 3.5323 1532656800 3.5317 1532664000 3.5319 1532671200 3.5323 1532678400 3.5327 1532685600 3.5324 1532692800 3.5336 1532700000 3.5312 1532707200 3.5307 1532714400 3.5304 1532721600 3.5312 1532728800 3.5314 1532736000 3.5311 1532743200 3.5301 1532750400 3.5310 1532757600 3.5299 1532764800 3.5299 1532772000 3.5301 1532779200 3.5300 1532786400 3.5302 1532793600 3.5302 1532800800 3.5299 1532808000 3.5303 1532815200 3.5303 1532822400 3.5299 1532829600 3.5301 1532836800 3.5298 1532844000 3.5299 1532851200 3.5301 1532858400 3.5297 1532865600 3.5303 1532872800 3.5301 1532880000 3.5304 1532887200 3.5308 1532894400 3.5282 1532901600 3.5297 1532908800 3.5291 1532916000 3.5293 1532923200 3.5295 1532930400 3.5297 1532937600 3.5295 1532944800 3.5289 1532952000 3.5291 1532959200 3.5293 1532966400 3.5288 1532973600 3.5328 1532980800 3.5328 1532988000 3.5334 1532995200 3.5334 1533002400 3.5329 1533009600 3.5321 1533016800 3.5338 1533024000 3.5340 1533031200 3.5338 1533038400 3.5335 1533045600 3.5333 1533052800 3.5326 1533060000 3.5328 1533067200 3.5336 1533074400 3.5339 1533088800 3.5343 1533081600 3.5341 1533096000 3.5336 1533103200 3.5339 1533110400 3.5330 1533117600 3.5339 1533124800 3.5340 1533132000 3.5348 1533139200 3.5345 1533146400 3.5339 1533153600 3.5330 1533160800 3.5335 1533168000 3.5334 1533175200 3.5335 1533182400 3.5335 1533189600 3.5334 1533196800 3.5340 1533204000 3.5335 1533211200 3.5339 1533218400 3.5309 1533225600 3.5313 1533232800 3.5328 1533240000 3.5330 1533247200 3.5332 1533254400 3.5337 1533261600 3.5332 1533268800 3.5332 1533276000 3.5330 1533283200 3.5335 1533290400 3.5327 1533297600 3.5343 1533304800 3.5323 1533312000 3.5327 1533319200 3.5341 1533326400 3.5343 1533333600 3.5327 1533340800 3.5333 1533348000 3.5331 1533355200 3.5336 1533362400 3.5336 1533369600 3.5330 1533376800 3.5330 1533384000 3.5330 1533391200 3.5332 1533398400 3.5327 1533405600 3.5331 1533412800 3.5330 1533420000 3.5326 1533427200 3.5331 1533434400 3.5329 1533441600 3.5329 1533448800 3.5332 1533456000 3.5332 1533463200 3.5330 1533470400 3.5330 1533477600 3.5332 1533484800 3.5333 1533492000 3.5328 1533499200 3.5331 1533506400 3.5332 1533513600 3.5310 1533520800 3.5310 1533528000 3.5310 1533535200 3.5305 1533542400 3.5309 1533549600 3.5308 1533556800 3.5296 1533564000 3.5324 1533571200 3.5302 1533578400 3.5300 1533585600 3.5299 1533592800 3.5306 1533600000 3.5304 1533607200 3.5300 1533614400 3.5302 1533621600 3.5310 1533628800 3.5303 1533636000 3.5301 1533643200 3.5306 1533650400 3.5303 1533657600 3.5304 1533664800 3.5314 1533672000 3.5322 1533679200 3.5322 1533686400 3.5322 1533693600 3.5324 1533700800 3.5323 1533708000 3.5317 1533715200 3.5321 1533722400 3.5318 1533729600 3.5323 1533736800 3.5328 1533744000 3.5325 1533751200 3.5328 1533758400 3.5338 1533765600 3.5334 1533772800 3.5333 1533780000 3.5334 1533787200 3.5357 1533794400 3.5362 1533801600 3.5340 1533808800 3.5342 1533816000 3.5355 1533823200 3.5356 1533830400 3.5357 1533837600 3.5359 1533844800 3.5400 1533852000 3.5399 1533859200 3.5399 1533866400 3.5399 1533873600 3.5404 1533880800 3.5369 1533888000 3.5403 1533895200 3.5352 1533902400 3.5383 1533909600 3.5392 1533916800 3.5392 1533924000 3.5394 1533931200 3.5384 1533938400 3.5387 1533945600 3.5387 1533952800 3.5383 1533960000 3.5389 1533967200 3.5390 1533974400 3.5386 1533981600 3.5382 1533988800 3.5384 1533996000 3.5390 1534003200 3.5389 1534010400 3.5391 1534017600 3.5390 1534024800 3.5392 1534032000 3.5393 1534039200 3.5389 1534046400 3.5381 1534053600 3.5386 1534060800 3.5385 1534068000 3.5389 1534075200 3.5390 1534082400 3.5386 1534089600 3.5388 1534096800 3.5389 1534104000 3.5384 1534111200 3.5383 1534118400 3.5383 1534125600 3.5381 1534132800 3.5385 1534140000 3.5383 1534147200 3.5385 1534154400 3.5387 1534161600 3.5385 1534168800 3.5382 1534176000 3.5380 1534183200 3.5385 1534190400 3.5383 1534197600 3.5378 1534204800 3.5380 1534212000 3.5378 1534219200 3.5378 1534226400 3.5387 1534233600 3.5379 1534240800 3.5380 1534248000 3.5378 1534255200 3.5379 1534262400 3.5378 1534269600 3.5378 1534276800 3.5369 1534284000 3.5371 1534291200 3.5377 1534298400 3.5377 1534305600 3.5375 1534312800 3.5383 1534320000 3.5392 1534327200 3.5385 1534334400 3.5386 1534341600 3.5388 1534348800 3.5392 1534356000 3.5391 1534363200 3.5394 1534370400 3.5389 1534377600 3.5389 1534384800 3.5394 1534392000 3.5396 1534399200 3.5392 1534406400 3.5387 1534413600 3.5403 1534420800 3.5401 1534428000 3.5399 1534435200 3.5399 1534442400 3.5400 1534449600 3.5402 1534456800 3.5413 1534464000 3.5407 1534471200 3.5406 1534478400 3.5411 1534485600 3.5403 1534492800 3.5405 1534500000 3.5398 1534507200 3.5398 1534514400 3.5401 1534521600 3.5392 1534528800 3.5392 1534536000 3.5399 1534543200 3.5399 1534550400 3.5398 1534557600 3.5403 1534564800 3.5398 1534572000 3.5396 1534579200 3.5390 1534586400 3.5392 1534593600 3.5396 1534600800 3.5399 1534608000 3.5404 1534615200 3.5418 1534622400 3.5418 1534629600 3.5420 1534636800 3.5411 1534644000 3.5417 1534651200 3.5417 1534658400 3.5415 1534665600 3.5413 1534672800 3.5418 1534680000 3.5417 1534687200 3.5417 1534694400 3.5414 1534701600 3.5415 1534708800 3.5411 1534716000 3.5414 1534723200 3.5413 1534730400 3.5411 1534737600 3.5416 1534744800 3.5420 1534752000 3.5418 1534759200 3.5416 1534766400 3.5412 1534773600 3.5420 1534780800 3.5408 1534788000 3.5402 1534795200 3.5405 1534802400 3.5411 1534809600 3.5413 1534816800 3.5417 1534824000 3.5415 1534831200 3.5412 1534838400 3.5409 1534845600 3.5410 1534852800 3.5412 1534860000 3.5413 1534867200 3.5413 1534874400 3.5414 1534881600 3.5408 1534888800 3.5412 1534896000 3.5410 1534903200 3.5412 1534910400 3.5410 1534917600 3.5417 1534924800 3.5415 1534932000 3.5413 1534939200 3.5416 1534946400 3.5413 1534953600 3.5413 1534960800 3.5417 1534968000 3.5423 1534975200 3.5417 1534982400 3.5420 1534989600 3.5426 1534996800 3.5427 1535004000 3.5431 1535011200 3.5419 1535018400 3.5415 1535025600 3.5411 1535032800 3.5404 1535040000 3.5406 1535047200 3.5405 1535054400 3.5407 1535061600 3.5415 1535068800 3.5411 1535076000 3.5419 1535083200 3.5421 1535090400 3.5420 1535097600 3.5424 1535104800 3.5423 1535112000 3.5422 1535119200 3.5418 1535126400 3.5421 1535133600 3.5422 1535140800 3.5425 1535148000 3.5422 1535155200 3.5419 1535162400 3.5420 1535169600 3.5422 1535176800 3.5427 1535184000 3.5419 1535191200 3.5418 1535198400 3.5419 1535205600 3.5418 1535212800 3.5416 1535220000 3.5418 1535227200 3.5418 1535234400 3.5419 1535241600 3.5416 1535248800 3.5419 1535256000 3.5416 1535263200 3.5414 1535270400 3.5413 1535277600 3.5416 1535284800 3.5418 1535292000 3.5419 1535299200 3.5419 1535306400 3.5418 1535313600 3.5416 1535320800 3.5404 1535328000 3.5413 1535335200 3.5416 1535342400 3.5416 1535349600 3.5416 1535356800 3.5417 1535364000 3.5413 1535371200 3.5409 1535378400 3.5406 1535385600 3.5409 1535392800 3.5403 1535400000 3.5399 1535407200 3.5407 1535414400 3.5392 1535421600 3.5394 1535428800 3.5394 1535436000 3.5397 1535443200 3.5393 1535450400 3.5398 1535457600 3.5394 1535464800 3.5390 1535472000 3.5390 1535479200 3.5527 1535486400 3.5521 1535493600 3.5521 1535500800 3.5534 1535508000 3.5539 1535515200 3.5541 1535522400 3.5524 1535529600 3.5533 1535536800 3.5535 1535544000 3.5386 1535551200 3.5384 1535558400 3.5386 1535565600 3.5442 1535572800 3.5439 1535580000 3.5450 1535587200 3.5443 1535594400 3.5447 1535601600 3.5446 1535608800 3.5447 1535616000 3.5449 1535623200 3.5454 1535630400 3.5453 1535637600 3.5453 1535644800 3.5466 1535652000 3.5422 1535659200 3.5434 1535666400 3.5436 1535673600 3.5439 1535680800 3.5441 1535688000 3.5440 1535695200 3.5445 1535702400 3.5446 1535709600 3.5440 1535716800 3.5447 1535724000 3.5444 1535731200 3.5441 1535738400 3.5439 1535745600 3.5447 1535752800 3.5455 1535767200 3.5441 1535760000 3.5452 1535774400 3.5447 1535781600 3.5453 1535788800 3.5450 1535796000 3.5450 1535803200 3.5449 1535810400 3.5451 1535817600 3.5449 1535824800 3.5449 1535832000 3.5448 1535839200 3.5453 1535846400 3.5448 1535853600 3.5448 1535860800 3.5447 1535868000 3.5451 1535875200 3.5450 1535882400 3.5452 1535889600 3.5451 1535896800 3.5452 1535904000 3.5451 1535911200 3.5451 1535918400 3.5451 1535925600 3.5450 1535932800 3.5449 1535940000 3.5450 1535947200 3.5464 1535954400 3.5462 1535961600 3.5460 1535968800 3.5462 1535976000 3.5459 1535983200 3.5453 1535990400 3.5452 1535997600 3.5450 1536004800 3.5463 1536012000 3.5460 1536019200 3.5469 1536026400 3.5468 1536033600 3.5463 1536040800 3.5470 1536048000 3.5471 1536055200 3.5468 1536062400 3.5471 1536069600 3.5467 1536076800 3.5472 1536084000 3.5468 1536091200 3.5465 1536098400 3.5465 1536105600 3.5466 1536112800 3.5476 1536120000 3.5500 1536127200 3.5469 1536134400 3.5465 1536141600 3.5469 1536148800 3.5466 1536156000 3.5466 1536163200 3.5460 1536170400 3.5456 1536177600 3.5402 1536184800 3.5413 1536192000 3.5412 1536199200 3.5414 1536206400 3.5382 1536213600 3.5459 1536220800 3.5458 1536228000 3.5469 1536235200 3.5468 1536242400 3.5468 1536249600 3.5463 1536256800 3.5463 1536264000 3.5457 1536271200 3.5458 1536278400 3.5464 1536285600 3.5480 1536292800 3.5465 1536300000 3.5464 1536307200 3.5465 1536314400 3.5461 1536321600 3.5458 1536328800 3.5463 1536336000 3.5460 1536343200 3.5455 1536350400 3.5461 1536357600 3.5453 1536364800 3.5451 1536372000 3.5451 1536379200 3.5448 1536386400 3.5457 1536393600 3.5454 1536400800 3.5450 1536408000 3.5448 1536415200 3.5448 1536422400 3.5447 1536429600 3.5451 1536436800 3.5447 1536444000 3.5450 1536451200 3.5449 1536458400 3.5452 1536465600 3.5449 1536472800 3.5453 1536480000 3.5449 1536487200 3.5452 1536494400 3.5450 1536501600 3.5452 1536508800 3.5452 1536516000 3.5453 1536523200 3.5451 1536530400 3.5450 1536537600 3.5448 1536544800 3.5446 1536552000 3.5446 1536559200 3.5445 1536566400 3.5448 1536573600 3.5448 1536580800 3.5453 1536588000 3.5448 1536595200 3.5461 1536602400 3.5439 1536609600 3.5440 1536616800 3.5451 1536624000 3.5448 1536631200 3.5453 1536638400 3.5400 1536645600 3.5386 1536652800 3.5383 1536660000 3.5387 1536667200 3.5384 1536674400 3.5387 1536681600 3.5388 1536688800 3.5381 1536696000 3.5380 1536703200 3.5370 1536710400 3.5373 1536717600 3.5370 1536724800 3.5371 1536732000 3.5365 1536739200 3.5364 1536746400 3.5365 1536753600 3.5371 1536760800 3.5363 1536768000 3.5367 1536775200 3.5422 1536782400 3.5421 1536789600 3.5435 1536796800 3.5436 1536804000 3.5437 1536811200 3.5431 1536818400 3.5438 1536825600 3.5439 1536832800 3.5436 1536840000 3.5437 1536847200 3.5435 1536854400 3.5436 1536861600 3.5434 1536868800 3.5443 1536876000 3.5444 1536883200 3.5442 1536890400 3.5447 1536897600 3.5449 1536904800 3.5449 1536912000 3.5452 1536919200 3.5488 1536926400 3.5463 1536933600 3.5499 1536940800 3.5494 1536948000 3.5492 1536955200 3.5485 1536962400 3.5471 1536969600 3.5468 1536976800 3.5461 1536984000 3.5461 1536991200 3.5465 1536998400 3.5460 1537005600 3.5452 1537012800 3.5454 1537020000 3.5451 1537027200 3.5452 1537034400 3.5460 1537041600 3.5459 1537048800 3.5459 1537056000 3.5463 1537063200 3.5466 1537070400 3.5466 1537077600 3.5465 1537084800 3.5467 1537092000 3.5465 1537099200 3.5465 1537106400 3.5465 1537113600 3.5481 1537120800 3.5478 1537128000 3.5463 1537135200 3.5465 1537142400 3.5466 1537149600 3.5467 1537156800 3.5469 1537164000 3.5469 1537171200 3.5469 1537178400 3.5470 1537185600 3.5467 1537192800 3.5469 1537200000 3.5469 1537207200 3.5472 1537214400 3.5451 1537221600 3.5456 1537228800 3.5455 1537236000 3.5457 1537243200 3.5457 1537250400 3.5437 1537257600 3.5429 1537264800 3.5430 1537272000 3.5416 1537279200 3.5410 1537286400 3.5411 1537293600 3.5408 1537300800 3.5413 1537308000 3.5397 1537315200 3.5407 1537322400 3.5411 1537329600 3.5407 1537336800 3.5404 1537344000 3.5404 1537351200 3.5403 1537358400 3.5402 1537365600 3.5396 1537372800 3.5396 1537380000 3.5359 1537387200 3.5391 1537394400 3.5392 1537401600 3.5389 1537408800 3.5391 1537416000 3.5381 1537423200 3.5393 1537430400 3.5399 1537437600 3.5376 1537444800 3.5382 1537452000 3.5394 1537459200 3.5391 1537466400 3.5400 1537473600 3.5407 1537480800 3.5396 1537488000 3.5392 1537495200 3.5384 1537502400 3.5380 1537509600 3.5383 1537516800 3.5383 1537524000 3.5386 1537531200 3.5393 1537538400 3.5399 1537545600 3.5409 1537552800 3.5401 1537560000 3.5407 1537567200 3.5404 1537574400 3.5403 1537581600 3.5395 1537588800 3.5394 1537596000 3.5409 1537603200 3.5409 1537610400 3.5407 1537617600 3.5403 1537624800 3.5406 1537632000 3.5414 1537639200 3.5416 1537646400 3.5414 1537653600 3.5414 1537660800 3.5416 1537668000 3.5418 1537675200 3.5414 1537682400 3.5401 1537689600 3.5406 1537696800 3.5411 1537704000 3.5410 1537711200 3.5413 1537718400 3.5416 1537725600 3.5415 1537732800 3.5410 1537740000 3.5401 1537747200 3.5412 1537754400 3.5403 1537761600 3.5410 1537768800 3.5402 1537776000 3.5413 1537783200 3.5418 1537790400 3.5416 1537797600 3.5411 1537804800 3.5415 1537812000 3.5393 1537819200 3.5398 1537826400 3.5399 1537833600 3.5435 1537840800 3.5435 1537848000 3.5428 1537855200 3.5439 1537862400 3.5435 1537869600 3.5429 1537876800 3.5431 1537884000 3.5420 1537891200 3.5440 1537898400 3.5395 1537905600 3.5397 1537912800 3.5401 1537920000 3.5399 1537927200 3.5433 1537934400 3.5414 1537941600 3.5414 1537948800 3.5409 1537956000 3.5407 1537963200 3.5407 1537970400 3.5396 1537977600 3.5399 1537984800 3.5397 1537992000 3.5394 1537999200 3.5395 1538006400 3.5392 1538013600 3.5397 1538020800 3.5395 1538028000 3.5400 1538035200 3.5394 1538042400 3.5394 1538049600 3.5393 1538056800 3.5394 1538064000 3.5394 1538071200 3.5404 1538078400 3.5411 1538085600 3.5413 1538092800 3.5410 1538100000 3.5412 1538107200 3.5416 1538114400 3.5414 1538121600 3.5419 1538128800 3.5417 1538136000 3.5418 1538143200 3.5417 1538150400 3.5407 1538157600 3.5415 1538164800 3.5418 1538172000 3.5419 1538179200 3.5418 1538186400 3.5418 1538193600 3.5418 1538200800 3.5422 1538208000 3.5417 1538215200 3.5409 1538222400 3.5408 1538229600 3.5410 1538236800 3.5418 1538244000 3.5413 1538251200 3.5413 1538258400 3.5416 1538265600 3.5414 1538272800 3.5415 1538280000 3.5415 1538287200 3.5415 1538294400 3.5415 1538301600 3.5414 1538308800 3.5415 1538316000 3.5418 1538323200 3.5421 1538330400 3.5425 1538337600 3.5422 1538344800 3.5423 1538359200 3.5426 1538352000 3.5422 1538366400 3.5423 1538373600 3.5427 1538380800 3.5420 1538388000 3.5426 1538395200 3.5428 1538402400 3.5430 1538409600 3.5424 1538416800 3.5422 1538424000 3.5425 1538431200 3.5435 1538438400 3.5441 1538445600 3.5445 1538452800 3.5443 1538460000 3.5444 1538467200 3.5448 1538474400 3.5411 1538481600 3.5411 1538488800 3.5408 1538496000 3.5408 1538503200 3.5389 1538510400 3.5385 1538517600 3.5369 1538524800 3.5375 1538532000 3.5405 1538539200 3.5409 1538546400 3.5413 1538553600 3.5415 1538560800 3.5409 1538568000 3.5409 1538575200 3.5406 1538582400 3.5374 1538589600 3.5368 1538596800 3.5403 1538604000 3.5413 1538611200 3.5419 1538618400 3.5420 1538625600 3.5419 1538632800 3.5424 1538640000 3.5420 1538647200 3.5413 1538654400 3.5415 1538661600 3.5403 1538668800 3.5398 1538676000 3.5413 1538690400 3.5409 1538697600 3.5406 1538704800 3.5406 1538712000 3.5410 1538719200 3.5405 1538726400 3.5400 1538733600 3.5405 1538740800 3.5406 1538748000 3.5405 1538755200 3.5406 1538762400 3.5331 1538769600 3.5332 1538776800 3.5331 1538784000 3.5332 1538791200 3.5333 1538798400 3.5331 1538805600 3.5333 1538812800 3.5322 1538820000 3.5325 1538827200 3.5317 1538834400 3.5393 1538841600 3.5408 1538848800 3.5411 1538856000 3.5410 1538863200 3.5398 1538870400 3.5386 1538877600 3.5391 1538884800 3.5390 1538892000 3.5402 1538899200 3.5397 1538906400 3.5395 1538913600 3.5398 1538920800 3.5397 1538928000 3.5396 1538935200 3.5398 1538942400 3.5392 1538949600 3.5388 1538956800 3.5385 1538964000 3.5379 1538971200 3.5386 1538978400 3.5390 1538985600 3.5387 1538992800 3.5394 1539000000 3.5394 1539007200 3.5393 1539014400 3.5396 1539021600 3.5397 1539028800 3.5396 1539036000 3.5400 1539043200 3.5402 1539050400 3.5397 1539057600 3.5396 1539064800 3.5395 1539072000 3.5394 1539079200 3.5393 1539086400 3.5393 1539093600 3.5394 1539100800 3.5406 1539108000 3.5408 1539115200 3.5409 1539122400 3.5418 1539129600 3.5414 1539136800 3.5411 1539144000 3.5413 1539151200 3.5417 1539158400 3.5415 1539165600 3.5414 1539172800 3.5415 1539180000 3.5423 1539187200 3.5411 1539194400 3.5423 1539201600 3.5424 1539208800 3.5424 1539216000 3.5431 1539223200 3.5431 1539230400 3.5427 1539237600 3.5428 1539244800 3.5443 1539252000 3.5441 1539259200 3.5441 1539266400 3.5428 1539273600 3.5445 1539280800 3.5440 1539288000 3.5441 1539295200 3.5448 1539302400 3.5440 1539309600 3.5457 1539316800 3.5467 1539324000 3.5465 1539331200 3.5468 1539338400 3.5473 1539345600 3.5469 1539352800 3.5466 1539360000 3.5450 1539367200 3.5383 1539374400 3.5450 1539381600 3.5380 1539388800 3.5383 1539396000 3.5387 1539403200 3.5456 1539410400 3.5447 1539417600 3.5448 1539424800 3.5451 1539432000 3.5452 1539439200 3.5451 1539446400 3.5448 1539453600 3.5452 1539460800 3.5448 1539468000 3.5453 1539475200 3.5450 1539482400 3.5420 1539489600 3.5444 1539496800 3.5452 1539504000 3.5449 1539511200 3.5447 1539518400 3.5457 1539525600 3.5452 1539532800 3.5449 1539540000 3.5453 1539547200 3.5447 1539554400 3.5446 1539561600 3.5448 1539568800 3.5449 1539576000 3.5449 1539583200 3.5446 1539590400 3.5446 1539597600 3.5444 1539604800 3.5450 1539612000 3.5450 1539619200 3.5453 1539626400 3.5450 1539633600 3.5448 1539640800 3.5448 1539648000 3.5440 1539655200 3.5449 1539662400 3.5446 1539669600 3.5445 1539676800 3.5442 1539684000 3.5441 1539691200 3.5444 1539698400 3.5441 1539705600 3.5450 1539712800 3.5452 1539720000 3.5459 1539727200 3.5453 1539734400 3.5454 1539741600 3.5458 1539748800 3.5452 1539756000 3.5456 1539763200 3.5456 1539770400 3.5453 1539777600 3.5453 1539784800 3.5453 1539792000 3.5456 1539799200 3.5450 1539806400 3.5449 1539813600 3.5458 1539820800 3.5449 1539828000 3.5451 1539835200 3.5448 1539842400 3.5448 1539849600 3.5449 1539856800 3.5445 1539864000 3.5447 1539871200 3.5454 1539878400 3.5449 1539885600 3.5449 1539892800 3.5455 1539900000 3.5438 1539907200 3.5438 1539914400 3.5432 1539921600 3.5440 1539928800 3.5433 1539936000 3.5435 1539943200 3.5441 1539950400 3.5436 1539957600 3.5446 1539964800 3.5441 1539972000 3.5443 1539979200 3.5443 1539986400 3.5445 1539993600 3.5443 1540000800 3.5440 1540008000 3.5440 1540015200 3.5440 1540022400 3.5439 1540029600 3.5444 1540036800 3.5442 1540044000 3.5441 1540051200 3.5440 1540058400 3.5439 1540065600 3.5438 1540072800 3.5442 1540080000 3.5443 1540087200 3.5443 1540094400 3.5441 1540101600 3.5442 1540108800 3.5432 1540116000 3.5434 1540123200 3.5435 1540130400 3.5438 1540137600 3.5441 1540144800 3.5448 1540152000 3.5447 1540159200 3.5445 1540166400 3.5447 1540173600 3.5452 1540180800 3.5449 1540188000 3.5446 1540195200 3.5442 1540202400 3.5445 1540209600 3.5450 1540216800 3.5441 1540224000 3.5438 1540231200 3.5438 1540238400 3.5435 1540245600 3.5440 1540252800 3.5442 1540260000 3.5450 1540267200 3.5445 1540274400 3.5446 1540281600 3.5441 1540288800 3.5443 1540296000 3.5448 1540303200 3.5443 1540310400 3.5440 1540317600 3.5444 1540324800 3.5442 1540332000 3.5445 1540339200 3.5442 1540346400 3.5442 1540353600 3.5437 1540360800 3.5450 1540368000 3.5443 1540375200 3.5411 1540310400 3.5440 1540317600 3.5444 1540324800 3.5442 1540332000 3.5445 1540339200 3.5442 1540346400 3.5442 1540353600 3.5437 1540360800 3.5450 1540368000 3.5443 1540375200 3.5411 1540382400 3.5424 1540389600 3.5421 1540396800 3.5423 1540404000 3.5427 1540411200 3.5435 1540418400 3.5434 1540425600 3.5440 1540432800 3.5418 1540440000 3.5433 1540447200 3.5430 1540454400 3.5436 1540461600 3.5441 1540468800 3.5428 1540476000 3.5436 1540483200 3.5434 1540490400 3.5439 1540497600 3.5441 1540504800 3.5440 1540512000 3.5433 1540519200 3.5434 1540526400 3.5441 1540533600 3.5452 1540540800 3.5442 1540548000 3.5440 1540555200 3.5443 1540562400 3.5445 1540569600 3.5436 1540576800 3.5439 1540584000 3.5420 1540591200 3.5420 1540598400 3.5422 1540605600 3.5417 1540612800 3.5420 1540620000 3.5431 1540627200 3.5435 1540634400 3.5425 1540641600 3.5423 1540648800 3.5426 1540656000 3.5425 1540663200 3.5428 1540670400 3.5429 1540677600 3.5432 1540684800 3.5435 1540692000 3.5435 1540699200 3.5434 1540706400 3.5433 1540713600 3.5434 1540720800 3.5433 1540728000 3.5428 1540735200 3.5427 1540742400 3.5430 1540749600 3.5429 1540756800 3.5427 1540764000 3.5427 1540771200 3.5428 1540778400 3.5428 1540785600 3.5429 1540792800 3.5431 1540800000 3.5419 1540807200 3.5431 1540814400 3.5427 1540821600 3.5418 1540828800 3.5424 1540836000 3.5427 1540843200 3.5394 1540850400 3.5378 1540857600 3.5396 1540864800 3.5411 1540872000 3.5404 1540879200 3.5397 1540886400 3.5424 1540893600 3.5420 1540900800 3.5427 1540908000 3.5425 1540915200 3.5425 1540922400 3.5431 1540929600 3.5426 1540936800 3.5424 1540944000 3.5452 1540951200 3.5456 1540958400 3.5448 1540965600 3.5456 1540972800 3.5451 1540980000 3.5454 1540987200 3.5451 1540994400 3.5443 1541001600 3.5453 1541008800 3.5454 1541016000 3.5453 1541023200 3.5450 1541030400 3.5453 1541037600 3.5453 1541044800 3.5447 1541052000 3.5453 1541059200 3.5447 1541066400 3.5446 1541073600 3.5438 1541080800 3.5441 1541088000 3.5440 1541095200 3.5446 1541102400 3.5449 1541109600 3.5441 1541116800 3.5444 1541124000 3.5446 1541131200 3.5442 1541138400 3.5450 1541145600 3.5451 1541152800 3.5453 1541160000 3.5450 1541167200 3.5452 1541174400 3.5451 1541181600 3.5452 1541188800 3.5454 1541196000 3.5458 1541203200 3.5457 1541210400 3.5460 1541217600 3.5459 1541224800 3.5461 1541232000 3.5459 1541239200 3.5456 1541246400 3.5456 1541253600 3.5458 1541260800 3.5456 1541268000 3.5455 1541275200 3.5454 1541282400 3.5448 1541289600 3.5454 1541296800 3.5455 1541304000 3.5456 1541311200 3.5457 1541318400 3.5453 1541325600 3.5457 1541332800 3.5451 1541340000 3.5454 1541347200 3.5455 1541354400 3.5456 1541361600 3.5454 1541368800 3.5453 1541376000 3.5456 1541383200 3.5454 1541390400 3.5454 1541397600 3.5453 1541404800 3.5454 1541412000 3.5454 1541419200 3.5454 1541426400 3.5440 1541433600 3.5441 1541440800 3.5435 1541448000 3.5448 1541455200 3.5448 1541462400 3.5446 1541469600 3.5455 1541476800 3.5468 1541484000 3.5450 1541491200 3.5451 1541498400 3.5446 1541505600 3.5452 1541512800 3.5455 1541520000 3.5456 1541527200 3.5461 1541534400 3.5449 1541541600 3.5428 1541548800 3.5437 1541556000 3.5432 1541563200 3.5435 1541570400 3.5438 1541577600 3.5429 1541584800 3.5434 1541592000 3.5429 1541599200 3.5437 1541606400 3.5425 1541613600 3.5415 1541620800 3.5445 1541628000 3.5444 1541635200 3.5443 1541642400 3.5449 1541649600 3.5449 1541656800 3.5445 1541664000 3.5447 1541671200 3.5448 1541678400 3.5448 1541685600 3.5443 1541692800 3.5441 1541700000 3.5446 1541707200 3.5437 1541714400 3.5439 1541721600 3.5443 1541728800 3.5445 1541736000 3.5445 1541743200 3.5450 1541750400 3.5458 1541757600 3.5456 1541764800 3.5444 1541772000 3.5442 1541779200 3.5443 1541786400 3.5443 1541793600 3.5443 1541800800 3.5450 1541808000 3.5448 1541815200 3.5450 1541822400 3.5450 1541829600 3.5453 1541836800 3.5453 1541844000 3.5451 1541851200 3.5444 1541858400 3.5445 1541865600 3.5443 1541872800 3.5448 1541880000 3.5439 1541887200 3.5445 1541894400 3.5442 1541901600 3.5445 1541908800 3.5450 1541916000 3.5446 1541923200 3.5426 1541930400 3.5425 1541937600 3.5423 1541944800 3.5423 1541952000 3.5433 1541959200 3.5432 1541966400 3.5437 1541973600 3.5436 1541980800 3.5435 1541988000 3.5440 1541995200 3.5440 1542002400 3.5440 1542009600 3.5431 1542016800 3.5430 1542024000 3.5428 1542031200 3.5427 1542038400 3.5422 1542045600 3.5426 1542052800 3.5428 1542060000 3.5415 1542067200 3.5424 1542074400 3.5406 1542081600 3.5405 1542088800 3.5412 1542096000 3.5411 1542103200 3.5410 1542110400 3.5408 1542117600 3.5407 1542124800 3.5408 1542132000 3.5407 1542139200 3.5408 1542146400 3.5408 1542153600 3.5409 1542160800 3.5406 1542168000 3.5404 1542175200 3.5409 1542182400 3.5409 1542189600 3.5414 1542196800 3.5411 1542204000 3.5418 1542211200 3.5411 1542218400 3.5379 1542225600 3.5377 1542232800 3.5384 1542240000 3.5382 1542247200 3.5382 1542254400 3.5378 1542261600 3.5383 1542268800 3.5385 1542276000 3.5378 1542283200 3.5381 1542290400 3.5380 1542297600 3.5383 1542304800 3.5381 1542312000 3.5377 1542319200 3.5383 1542326400 3.5380 1542333600 3.5378 1542340800 3.5377 1542348000 3.5374 1542355200 3.5383 1542362400 3.5383 1542369600 3.5381 1542376800 3.5375 1542384000 3.5373 1542391200 3.5372 1542398400 3.5372 1542405600 3.5403 1542412800 3.5404 1542420000 3.5403 1542427200 3.5401 1542434400 3.5402 1542441600 3.5399 1542448800 3.5399 1542456000 3.5397 1542463200 3.5398 1542470400 3.5402 1542477600 3.5411 1542484800 3.5400 1542492000 3.5409 1542499200 3.5411 1542506400 3.5409 1542513600 3.5411 1542520800 3.5408 1542528000 3.5407 1542535200 3.5404 1542542400 3.5408 1542549600 3.5409 1542556800 3.5406 1542564000 3.5406 1542571200 3.5406 1542578400 3.5415 1542585600 3.5414 1542592800 3.5411 1542600000 3.5409 1542607200 3.5410 1542614400 3.5411 1542621600 3.5412 1542628800 3.5411 1542636000 3.5414 1542643200 3.5413 1542650400 3.5414 1542657600 3.5419 1542664800 3.5421 1542672000 3.5422 1542679200 3.5421 1542686400 3.5421 1542693600 3.5413 1542700800 3.5420 1542708000 3.5420 1542715200 3.5411 1542722400 3.5414 1542729600 3.5413 1542736800 3.5407 1542744000 3.5418 1542751200 3.5416 1542758400 3.5416 1542765600 3.5412 1542772800 3.5425 1542780000 3.5418 1542787200 3.5417 1542794400 3.5415 1542801600 3.5413 1542808800 3.5410 1542816000 3.5408 1542823200 3.5406 1542830400 3.5372 1542837600 3.5409 1542844800 3.5422 1542852000 3.5406 1542859200 3.5407 1542866400 3.5410 1542873600 3.5408 1542880800 3.5405 1542888000 3.5405 1542895200 3.5403 1542902400 3.5419 1542909600 3.5417 1542916800 3.5386 1542924000 3.5419 1542931200 3.5409 1542938400 3.5417 1542945600 3.5419 1542952800 3.5413 1542960000 3.5418 1542967200 3.5419 1542974400 3.5408 1542981600 3.5420 1542988800 3.5398 1542996000 3.5402 1543003200 3.5399 1543010400 3.5413 1543017600 3.5412 1543024800 3.5410 1543032000 3.5411 1543039200 3.5416 1543046400 3.5419 1543053600 3.5418 1543060800 3.5415 1543068000 3.5415 1543075200 3.5385 1543082400 3.5418 1543089600 3.5421 1543096800 3.5417 1543104000 3.5417 1543111200 3.5414 1543118400 3.5416 1543125600 3.5416 1543132800 3.5417 1543140000 3.5412 1543147200 3.5412 1543154400 3.5415 1543161600 3.5413 1543168800 3.5413 1543176000 3.5412 1543183200 3.5414 1543190400 3.5412 1543197600 3.5415 1543204800 3.5411 1543212000 3.5412 1543219200 3.5413 1543226400 3.5407 1543233600 3.5409 1543240800 3.5411 1543248000 3.5397 1543255200 3.5395 1543262400 3.5394 1543269600 3.5391 1543276800 3.5394 1543284000 3.5395 1543291200 3.5368 1543298400 3.5393 1543305600 3.5401 1543312800 3.5396 1543320000 3.5405 1543327200 3.5393 1543334400 3.5393 1543341600 3.5396 1543348800 3.5396 1543356000 3.5397 1543363200 3.5395 1543370400 3.5397 1543377600 3.5397 1543384800 3.5391 1543392000 3.5392 1543399200 3.5395 1543406400 3.5398 1543413600 3.5397 1543420800 3.5397 1543428000 3.5399 1543435200 3.5402 1543442400 3.5392 1543449600 3.5393 1543456800 3.5389 1543464000 3.5393 1543471200 3.5391 1543478400 3.5397 1543485600 3.5402 1543492800 3.5388 1543500000 3.5388 1543507200 3.5382 1543514400 3.5394 1543521600 3.5396 1543528800 3.5397 1543536000 3.5388 1543543200 3.5387 1543550400 3.5387 1543557600 3.5388 1543564800 3.5390 1543572000 3.5393 1543579200 3.5392 1543586400 3.5397 1543593600 3.5393 1543600800 3.5389 1543608000 3.5394 1543615200 3.5396 1543629600 3.5397 1543622400 3.5396 1543636800 3.5394 1543644000 3.5398 1543651200 3.5401 1543658400 3.5402 1543665600 3.5397 1543672800 3.5399 1543680000 3.5400 1543687200 3.5406 1543694400 3.5404 1543701600 3.5405 1543708800 3.5404 1543716000 3.5407 1543723200 3.5413 1543730400 3.5398 1543737600 3.5406 1543744800 3.5402 1543752000 3.5406 1543759200 3.5412 1543766400 3.5401 1543773600 3.5405 1543780800 3.5404 1543788000 3.5405 1543795200 3.5405 1543802400 3.5409 1543809600 3.5417 1543816800 3.5416 1543824000 3.5431 1543831200 3.5424 1543838400 3.5415 1543845600 3.5411 1543852800 3.5432 1543860000 3.5430 1543867200 3.5414 1543874400 3.5411 1543881600 3.5413 1543888800 3.5415 1543896000 3.5378 1543903200 3.5413 1543910400 3.5403 1543917600 3.5404 1543924800 3.5407 1543932000 3.5403 1543939200 3.5399 1543946400 3.5390 1543953600 3.5394 1543960800 3.5391 1543968000 3.5391 1543975200 3.5393 1543982400 3.5393 1543989600 3.5401 1543996800 3.5395 1544004000 3.5393 1544011200 3.5396 1544018400 3.5388 1544025600 3.5389 1544032800 3.5386 1544040000 3.5385 1544047200 3.5390 1544054400 3.5386 1544061600 3.5388 1544068800 3.5402 1544076000 3.5388 1544083200 3.5391 1544090400 3.5391 1544097600 3.5394 1544104800 3.5396 1544112000 3.5404 1544119200 3.5392 1544126400 3.5410 1544133600 3.5409 1544140800 3.5403 1544148000 3.5406 1544155200 3.5408 1544162400 3.5405 1544169600 3.5391 1544176800 3.5392 1544184000 3.5405 1544191200 3.5392 1544198400 3.5379 1544205600 3.5382 1544212800 3.5385 1544220000 3.5380 1544227200 3.5376 1544234400 3.5370 1544241600 3.5374 1544248800 3.5380 1544256000 3.5390 1544263200 3.5387 1544270400 3.5389 1544277600 3.5394 1544284800 3.5394 1544292000 3.5385 1544299200 3.5390 1544306400 3.5386 1544313600 3.5390 1544320800 3.5379 1544328000 3.5387 1544335200 3.5387 1544342400 3.5387 1544349600 3.5390 1544356800 3.5391 1544364000 3.5391 1544371200 3.5391 1544378400 3.5395 1544385600 3.5397 1544392800 3.5398 1544400000 3.5394 1544407200 3.5393 1544414400 3.5395 1544421600 3.5397 1544428800 3.5395 1544436000 3.5387 1544443200 3.5385 1544450400 3.5385 1544457600 3.5386 1544464800 3.5383 1544472000 3.5384 1544479200 3.5389 1544486400 3.5391 1544493600 3.5387 1544500800 3.5394 1544508000 3.5390 1544515200 3.5391 1544522400 3.5382 1544529600 3.5369 1544536800 3.5385 1544544000 3.5384 1544551200 3.5367 1544558400 3.5371 1544565600 3.5357 1544572800 3.5316 1544580000 3.5323 1544587200 3.5322 1544594400 3.5330 1544601600 3.5325 1544608800 3.5324 1544616000 3.5326 1544623200 3.5328 1544630400 3.5303 1544637600 3.5299 1544644800 3.5300 1544652000 3.5304 1544659200 3.5338 1544666400 3.5338 1544673600 3.5337 1544680800 3.5339 1544688000 3.5308 1544695200 3.5314 1544702400 3.5313 1544709600 3.5308 1544716800 3.5308 1544724000 3.5324 1544731200 3.5320 1544738400 3.5334 1544745600 3.5368 1544752800 3.5360 1544760000 3.5329 1544767200 3.5361 1544774400 3.5370 1544781600 3.5352 1544788800 3.5347 1544796000 3.5350 1544803200 3.5351 1544810400 3.5347 1544817600 3.5352 1544824800 3.5353 1544832000 3.5346 1544839200 3.5347 1544846400 3.5345 1544853600 3.5346 1544860800 3.5347 1544868000 3.5346 1544875200 3.5354 1544882400 3.5352 1544889600 3.5351 1544896800 3.5346 1544904000 3.5345 1544911200 3.5357 1544918400 3.5356 1544925600 3.5356 1544932800 3.5350 1544940000 3.5348 1544947200 3.5350 1544954400 3.5354 1544961600 3.5354 1544968800 3.5353 1544976000 3.5355 1544983200 3.5362 1544990400 3.5359 1544997600 3.5361 1545004800 3.5361 1545012000 3.5360 1545019200 3.5359 1545026400 3.5362 1545033600 3.5365 1545040800 3.5367 1545048000 3.5370 1545055200 3.5383 1545062400 3.5372 1545069600 3.5350 1545076800 3.5347 1545084000 3.5350 1545091200 3.5351 1545098400 3.5344 1545105600 3.5341 1545112800 3.5340 1545120000 3.5347 1545127200 3.5349 1545134400 3.5330 1545141600 3.5344 1545148800 3.5340 1545156000 3.5341 1545163200 3.5341 1545170400 3.5335 1545177600 3.5335 1545184800 3.5337 1545192000 3.5340 1545199200 3.5336 1545206400 3.5337 1545213600 3.5337 1545220800 3.5367 1545228000 3.5368 1545235200 3.5369 1545242400 3.5371 1545249600 3.5371 1545256800 3.5373 1545264000 3.5373 1545271200 3.5376 1545278400 3.5371 1545285600 3.5370 1545292800 3.5367 1545300000 3.5362 1545307200 3.5365 1545314400 3.5363 1545321600 3.5371 1545328800 3.5370 1545336000 3.5372 1545343200 3.5375 1545350400 3.5373 1545357600 3.5372 1545364800 3.5370 1545372000 3.5366 1545379200 3.5371 1545386400 3.5368 1545393600 3.5372 1545400800 3.5370 1545408000 3.5375 1545415200 3.5376 1545422400 3.5344 1545429600 3.5350 1545436800 3.5344 1545444000 3.5343 1545451200 3.5336 1545458400 3.5336 1545465600 3.5338 1545472800 3.5339 1545480000 3.5344 1545487200 3.5349 1545494400 3.5349 1545501600 3.5373 1545508800 3.5376 1545516000 3.5377 1545523200 3.5376 1545530400 3.5377 1545537600 3.5378 1545544800 3.5378 1545552000 3.5371 1545559200 3.5371 1545566400 3.5371 1545573600 3.5375 1545580800 3.5376 1545588000 3.5374 1545595200 3.5376 1545602400 3.5374 1545609600 3.5377 1545616800 3.5376 1545624000 3.5376 1545631200 3.5377 1545638400 3.5378 1545645600 3.5381 1545652800 3.5377 1545660000 3.5378 1545667200 3.5393 1545674400 3.5359 1545681600 3.5378 1545688800 3.5371 1545696000 3.5367 1545703200 3.5370 1545710400 3.5371 1545717600 3.5368 1545724800 3.5373 1545732000 3.5369 1545739200 3.5370 1545746400 3.5376 1545753600 3.5377 1545760800 3.5376 1545768000 3.5375 1545775200 3.5377 1545782400 3.5371 1545789600 3.5372 1545796800 3.5374 1545804000 3.5375 1545811200 3.5376 1545818400 3.5375 1545825600 3.5375 1545832800 3.5373 1545840000 3.5373 1545847200 3.5376 1545854400 3.5377 1545861600 3.5370 1545868800 3.5367 1545876000 3.5371 1545883200 3.5369 1545890400 3.5370 1545897600 3.5380 1545904800 3.5382 1545912000 3.5382 1545919200 3.5385 1545926400 3.5387 1545933600 3.5390 1545940800 3.5389 1545948000 3.5389 1545955200 3.5386 1545962400 3.5385 1545969600 3.5386 1545976800 3.5383 1545984000 3.5387 1545991200 3.5388 1545998400 3.5383 1546005600 3.5387 1546012800 3.5388 1546020000 3.5391 1546027200 3.5393 1546034400 3.5390 1546041600 3.5392 1546048800 3.5395 1546056000 3.5396 1546063200 3.5397 1546070400 3.5397 1546077600 3.5395 1546084800 3.5389 1546092000 3.5390 1546099200 3.5390 1546106400 3.5389 1546113600 3.5388 1546120800 3.5391 1546128000 3.5365 1546135200 3.5364 1546142400 3.5365 1546149600 3.5364 1546156800 3.5363 1546164000 3.5362 1546171200 3.5362 1546178400 3.5362 1546185600 3.5361 1546192800 3.5359 1546200000 3.5360 1546207200 3.5360 1546214400 3.5352 1546221600 3.5364 1546228800 3.5363 1546236000 3.5356 1546243200 3.5357 1546250400 3.5356 1546257600 3.5354 1546264800 3.5358 1546272000 3.5360 1546279200 3.5351 1546286400 3.5352 1546293600 3.5354 1546308000 3.5379 1546300800 3.5381 1546315200 3.5376 1546322400 3.5373 1546329600 3.5375 1546336800 3.5369 1546344000 3.5368 1546351200 3.5372 1546358400 3.5380 1546365600 3.5379 1546372800 3.5379 1546380000 3.5385 1546387200 3.5386 1546394400 3.5388 1546401600 3.5386 1546408800 3.5392 1546416000 3.5394 1546423200 3.5386 1546430400 3.5380 1546437600 3.5377 1546444800 3.5385 1546452000 3.5383 1546459200 3.5384 1546466400 3.5383 1546473600 3.5383 1546480800 3.5375 1546488000 3.5376 1546495200 3.5375 1546502400 3.5374 1546509600 3.5375 1546516800 3.5373 1546524000 3.5379 1546531200 3.5378 1546538400 3.5378 1546545600 3.5378 1546552800 3.5395 1546560000 3.5393 1546567200 3.5376 1546574400 3.5385 1546581600 3.5378 1546588800 3.5381 1546596000 3.5383 1546603200 3.5379 1546610400 3.5378 1546617600 3.5380 1546624800 3.5363 1546632000 3.5363 1546639200 3.5363 1546646400 3.5367 1546653600 3.5392 1546660800 3.5369 1546668000 3.5371 1546675200 3.5369 1546682400 3.5366 1546689600 3.5369 1546696800 3.5371 1546704000 3.5388 1546711200 3.5373 1546718400 3.5374 1546725600 3.5362 1546732800 3.5363 1546740000 3.5378 1546747200 3.5382 1546754400 3.5365 1546761600 3.5366 1546768800 3.5367 1546776000 3.5370 1546783200 3.5370 1546790400 3.5378 1546797600 3.5389 1546804800 3.5395 1546812000 3.5395 1546819200 3.5393 1546826400 3.5386 1546833600 3.5389 1546840800 3.5388 1546848000 3.5392 1546855200 3.5391 1546862400 3.5317 1546869600 3.5302 1546876800 3.5302 1546884000 3.5311 1546891200 3.5311 1546898400 3.5309 1546905600 3.5308 1546912800 3.5311 1546920000 3.5312 1546927200 3.5312 1546934400 3.5313 1546941600 3.5315 1546948800 3.5314 1546956000 3.5320 1546963200 3.5317 1546970400 3.5316 1546977600 3.5316 1546984800 3.5318 1546992000 3.5316 1546999200 3.5320 1547006400 3.5317 1547013600 3.5317 1547020800 3.5313 1547028000 3.5314 1547035200 3.5309 1547042400 3.5300 1547049600 3.5317 1547056800 3.5304 1547064000 3.5293 1547071200 3.5296 1547078400 3.5296 1547085600 3.5307 1547092800 3.5302 1547100000 3.5299 1547107200 3.5292 1547114400 3.5297 1547121600 3.5294 1547128800 3.5296 1547136000 3.5288 1547143200 3.5289 1547150400 3.5296 1547157600 3.5307 1547164800 3.5304 1547172000 3.5315 1547179200 3.5318 1547186400 3.5316 1547193600 3.5317 1547200800 3.5319 1547208000 3.5315 1547215200 3.5315 1547222400 3.5313 1547229600 3.5316 1547236800 3.5317 1547244000 3.5322 1547251200 3.5329 1547258400 3.5329 1547265600 3.5329 1547272800 3.5329 1547280000 3.5330 1547287200 3.5330 1547294400 3.5326 1547301600 3.5326 1547308800 3.5329 1547316000 3.5324 1547323200 3.5332 1547330400 3.5329 1547337600 3.5327 1547344800 3.5328 1547352000 3.5327 1547359200 3.5328 1547366400 3.5326 1547373600 3.5329 1547380800 3.5330 1547388000 3.5329 1547395200 3.5328 1547402400 3.5331 1547409600 3.5327 1547416800 3.5329 1547424000 3.5327 1547431200 3.5331 1547438400 3.5330 1547445600 3.5330 1547452800 3.5329 1547460000 3.5328 1547467200 3.5325 1547474400 3.5327 1547481600 3.5329 1547488800 3.5331 1547496000 3.5329 1547503200 3.5322 1547510400 3.5323 1547517600 3.5316 1547524800 3.5315 1547532000 3.5313 1547539200 3.5320 1547546400 3.5323 1547553600 3.5321 1547560800 3.5314 1547568000 3.5312 1547575200 3.5320 1547582400 3.5329 1547589600 3.5321 1547596800 3.5323 1547604000 3.5321 1547611200 3.5323 1547618400 3.5319 1547625600 3.5323 1547632800 3.5323 1547640000 3.5321 1547647200 3.5321 1547654400 3.5321 1547661600 3.5320 1547668800 3.5324 1547676000 3.5310 1547683200 3.5314 1547690400 3.5316 1547697600 3.5312 1547704800 3.5308 1547712000 3.5308 1547719200 3.5313 1547726400 3.5314 1547733600 3.5317 1547740800 3.5322 1547748000 3.5324 1547755200 3.5319 1547762400 3.5335 1547769600 3.5323 1547776800 3.5323 1547784000 3.5323 1547791200 3.5323 1547798400 3.5325 1547805600 3.5324 1547812800 3.5323 1547820000 3.5328 1547827200 3.5323 1547834400 3.5327 1547841600 3.5343 1547848800 3.5342 1547856000 3.5342 1547863200 3.5328 1547870400 3.5329 1547877600 3.5320 1547884800 3.5305 1547892000 3.5313 1547899200 3.5311 1547906400 3.5311 1547913600 3.5309 1547920800 3.5312 1547928000 3.5324 1547935200 3.5316 1547942400 3.5315 1547949600 3.5314 1547956800 3.5313 1547964000 3.5314 1547971200 3.5313 1547978400 3.5314 1547985600 3.5310 1547992800 3.5310 1548000000 3.5307 1548007200 3.5307 1548014400 3.5309 1548021600 3.5309 1548028800 3.5307 1548036000 3.5314 1548043200 3.5309 1548050400 3.5303 1548057600 3.5302 1548064800 3.5304 1548072000 3.5314 1548079200 3.5315 1548086400 3.5318 1548093600 3.5319 1548100800 3.5329 1548108000 3.5334 1548115200 3.5328 1548122400 3.5326 1548129600 3.5307 1548136800 3.5307 1548144000 3.5319 1548151200 3.5323 1548158400 3.5332 1548165600 3.5333 1548172800 3.5335 1548180000 3.5330 1548187200 3.5332 1548194400 3.5346 1548201600 3.5337 1548208800 3.5334 1548216000 3.5325 1548223200 3.5332 1548230400 3.5324 1548237600 3.5330 1548244800 3.5317 1548252000 3.5314 1548259200 3.5301 1548266400 3.5304 1548273600 3.5301 1548280800 3.5301 1548288000 3.5307 1548295200 3.5304 1548302400 3.5303 1548309600 3.5302 1548316800 3.5293 1548324000 3.5293 1548331200 3.5296 1548338400 3.5294 1548345600 3.5291 1548352800 3.5301 1548360000 3.5278 1548367200 3.5298 1548374400 3.5293 1548381600 3.5299 1548388800 3.5300 1548396000 3.5287 1548403200 3.5291 1548410400 3.5288 1548417600 3.5286 1548424800 3.5281 1548432000 3.5276 1548439200 3.5276 1548446400 3.5273 1548453600 3.5271 1548460800 3.5281 1548468000 3.5275 1548475200 3.5278 1548482400 3.5250 1548489600 3.5280 1548496800 3.5288 1548504000 3.5293 1548511200 3.5291 1548518400 3.5293 1548525600 3.5294 1548532800 3.5291 1548540000 3.5295 1548547200 3.5293 1548554400 3.5292 1548561600 3.5290 1548568800 3.5292 1548576000 3.5289 1548583200 3.5293 1548590400 3.5283 1548597600 3.5283 1548604800 3.5282 1548612000 3.5280 1548619200 3.5280 1548626400 3.5282 1548633600 3.5280 1548640800 3.5281 1548648000 3.5286 1548655200 3.5285 1548662400 3.5289 1548669600 3.5294 1548676800 3.5287 1548684000 3.5295 1548691200 3.5297 1548698400 3.5299 1548705600 3.5292 1548712800 3.5297 1548720000 3.5298 1548727200 3.5297 1548734400 3.5298 1548741600 3.5315 1548748800 3.5295 1548756000 3.5294 1548763200 3.5280 1548770400 3.5297 1548777600 3.5287 1548784800 3.5299 1548792000 3.5302 1548799200 3.5306 1548806400 3.5306 1548813600 3.5298 1548820800 3.5296 1548828000 3.5292 1548835200 3.5287 1548842400 3.5291 1548849600 3.5290 1548856800 3.5288 1548864000 3.5288 1548871200 3.5294 1548878400 3.5284 1548885600 3.5286 1548892800 3.5286 1548900000 3.5281 1548907200 3.5280 1548914400 3.5280 1548921600 3.5301 1548928800 3.5294 1548936000 3.5291 1548943200 3.5290 1548950400 3.5290 1548957600 3.5283 1548964800 3.5290 1548972000 3.5278 1548986400 3.5284 1548979200 3.5286 1548993600 3.5283 1549000800 3.5285 1549008000 3.5283 1549015200 3.5284 1549022400 3.5284 1549029600 3.5283 1549036800 3.5283 1549044000 3.5282 1549051200 3.5273 1549058400 3.5284 1549065600 3.5276 1549072800 3.5277 1549080000 3.5273 1549087200 3.5270 1549094400 3.5266 1549101600 3.5277 1549108800 3.5283 1549116000 3.5285 1549123200 3.5287 1549130400 3.5293 1549137600 3.5290 1549144800 3.5290 1549152000 3.5293 1549159200 3.5290 1549166400 3.5287 1549173600 3.5287 1549180800 3.5290 1549188000 3.5295 1549195200 3.5294 1549202400 3.5283 1549209600 3.5296 1549216800 3.5294 1549224000 3.5292 1549231200 3.5293 1549238400 3.5295 1549245600 3.5297 1549252800 3.5301 1549260000 3.5297 1549267200 3.5306 1549274400 3.5310 1549281600 3.5312 1549288800 3.5309 1549296000 3.5314 1549303200 3.5316 1549310400 3.5323 1549317600 3.5323 1549324800 3.5323 1549332000 3.5322 1549339200 3.5324 1549346400 3.5294 1549353600 3.5293 1549360800 3.5292 1549368000 3.5292 1549375200 3.5290 1549382400 3.5287 1549389600 3.5281 1549396800 3.5292 1549404000 3.5290 1549411200 3.5298 1549418400 3.5290 1549425600 3.5286 1549432800 3.5287 1549440000 3.5287 1549447200 3.5286 1549454400 3.5284 1549461600 3.5279 1549468800 3.5279 1549476000 3.5275 1549483200 3.5279 1549490400 3.5281 1549497600 3.5278 1549504800 3.5272 1549512000 3.5271 1549519200 3.5270 1549526400 3.5274 1549533600 3.5277 1549540800 3.5266 1549548000 3.5274 1549555200 3.5271 1549562400 3.5271 1549569600 3.5274 1549576800 3.5278 1549584000 3.5277 1549591200 3.5276 1549598400 3.5276 1549605600 3.5274 1549612800 3.5278 1549620000 3.5280 1549627200 3.5282 1549634400 3.5274 1549641600 3.5272 1549648800 3.5252 1549656000 3.5271 1549663200 3.5275 1549670400 3.5285 1549677600 3.5281 1549684800 3.5282 1549692000 3.5294 1549699200 3.5293 1549706400 3.5288 1549713600 3.5285 1549720800 3.5285 1549728000 3.5282 1549735200 3.5282 1549742400 3.5281 1549749600 3.5281 1549756800 3.5290 1549764000 3.5292 1549771200 3.5292 1549778400 3.5286 1549785600 3.5286 1549792800 3.5286 1549800000 3.5292 1549807200 3.5293 1549814400 3.5295 1549821600 3.5298 1549828800 3.5292 1549836000 3.5294 1549843200 3.5292 1549850400 3.5294 1549857600 3.5295 1549864800 3.5295 1549872000 3.5297 1549879200 3.5296 1549886400 3.5291 1549893600 3.5294 1549900800 3.5292 1549908000 3.5298 1549915200 3.5301 1549922400 3.5286 1549929600 3.5297 1549936800 3.5298 1549944000 3.5298 1549951200 3.5300 1549958400 3.5304 1549965600 3.5297 1549972800 3.5297 1549980000 3.5300 1549987200 3.5297 1549994400 3.5294 1550001600 3.5299 1550008800 3.5300 1550016000 3.5307 1550023200 3.5322 1550030400 3.5320 1550037600 3.5321 1550044800 3.5325 1550052000 3.5327 1550059200 3.5334 1550066400 3.5330 1550073600 3.5325 1550080800 3.5327 1550088000 3.5327 1550095200 3.5328 1550102400 3.5324 1550109600 3.5324 1550116800 3.5326 1550124000 3.5312 1550131200 3.5341 1550138400 3.5331 1550145600 3.5337 1550152800 3.5332 1550160000 3.5345 1550167200 3.5336 1550174400 3.5343 1550181600 3.5325 1550188800 3.5329 1550196000 3.5321 1550203200 3.5321 1550210400 3.5322 1550217600 3.5308 1550224800 3.5318 1550232000 3.5316 1550239200 3.5316 1550246400 3.5309 1550253600 3.5311 1550260800 3.5314 1550268000 3.5316 1550275200 3.5317 1550282400 3.5318 1550289600 3.5318 1550296800 3.5315 1550304000 3.5314 1550311200 3.5307 1550318400 3.5303 1550325600 3.5324 1550332800 3.5324 1550340000 3.5325 1550347200 3.5325 1550354400 3.5323 1550361600 3.5322 1550368800 3.5321 1550376000 3.5323 1550383200 3.5320 1550390400 3.5319 1550397600 3.5321 1550404800 3.5320 1550412000 3.5315 1550419200 3.5323 1550426400 3.5318 1550433600 3.5321 1550440800 3.5320 1550448000 3.5321 1550455200 3.5321 1550462400 3.5325 1550469600 3.5326 1550476800 3.5329 1550484000 3.5326 1550491200 3.5331 1550498400 3.5339 1550505600 3.5329 1550512800 3.5328 1550520000 3.5330 1550527200 3.5331 1550534400 3.5334 1550541600 3.5339 1550548800 3.5339 1550556000 3.5339 1550563200 3.5317 1550570400 3.5339 1550577600 3.5342 1550584800 3.5345 1550592000 3.5338 1550599200 3.5330 1550606400 3.5333 1550613600 3.5345 1550620800 3.5349 1550628000 3.5354 1550635200 3.5336 1550642400 3.5336 1550649600 3.5352 1550656800 3.5334 1550664000 3.5341 1550671200 3.5343 1550678400 3.5341 1550685600 3.5346 1550692800 3.5339 1550700000 3.5341 1550707200 3.5339 1550714400 3.5337 1550721600 3.5337 1550728800 3.5348 1550736000 3.5346 1550743200 3.5350 1550750400 3.5351 1550757600 3.5350 1550764800 3.5355 1550772000 3.5347 1550779200 3.5352 1550786400 3.5347 1550793600 3.5339 1550800800 3.5338 1550808000 3.5336 1550815200 3.5344 1550822400 3.5341 1550829600 3.5337 1550836800 3.5341 1550844000 3.5341 1550851200 3.5348 1550858400 3.5346 1550865600 3.5361 1550872800 3.5362 1550880000 3.5364 1550887200 3.5359 1550894400 3.5362 1550901600 3.5364 1550908800 3.5364 1550916000 3.5360 1550923200 3.5361 1550930400 3.5355 1550937600 3.5357 1550944800 3.5355 1550952000 3.5387 1550959200 3.5387 1550966400 3.5355 1550973600 3.5357 1550980800 3.5355 1550988000 3.5355 1550995200 3.5354 1551002400 3.5353 1551009600 3.5352 1551016800 3.5353 1551024000 3.5353 1551031200 3.5355 1551038400 3.5355 1551045600 3.5352 1551052800 3.5351 1551060000 3.5350 1551067200 3.5352 1551074400 3.5352 1551081600 3.5354 1551088800 3.5356 1551096000 3.5358 1551103200 3.5354 1551110400 3.5351 1551117600 3.5339 1551124800 3.5341 1551132000 3.5348 1551139200 3.5338 1551146400 3.5335 1551153600 3.5329 1551160800 3.5328 1551168000 3.5335 1551175200 3.5338 1551182400 3.5333 1551189600 3.5331 1551196800 3.5336 1551204000 3.5338 1551211200 3.5335 1551218400 3.5338 1551225600 3.5343 1551232800 3.5339 1551240000 3.5331 1551247200 3.5314 1551254400 3.5315 1551261600 3.5335 1551268800 3.5343 1551276000 3.5338 1551283200 3.5341 1551290400 3.5347 1551297600 3.5349 1551304800 3.5350 1551312000 3.5346 1551319200 3.5350 1551326400 3.5347 1551333600 3.5358 1551340800 3.5356 1551348000 3.5367 1551355200 3.5375 1551362400 3.5376 1551369600 3.5377 1551376800 3.5369 1551384000 3.5372 1551391200 3.5367 1551405600 3.5355 1551398400 3.5356 1551412800 3.5350 1551420000 3.5355 1551427200 3.5364 1551434400 3.5349 1551441600 3.5343 1551448800 3.5341 1551456000 3.5346 1551463200 3.5348 1551470400 3.5344 1551477600 3.5345 1551484800 3.5345 1551492000 3.5344 1551499200 3.5346 1551506400 3.5334 1551513600 3.5342 1551520800 3.5340 1551528000 3.5345 1551535200 3.5344 1551542400 3.5346 1551549600 3.5343 1551556800 3.5341 1551564000 3.5343 1551571200 3.5343 1551578400 3.5342 1551585600 3.5343 1551592800 3.5340 1551600000 3.5341 1551607200 3.5346 1551614400 3.5346 1551621600 3.5346 1551628800 3.5341 1551636000 3.5339 1551643200 3.5335 1551650400 3.5335 1551657600 3.5332 1551664800 3.5330 1551672000 3.5331 1551679200 3.5331 1551686400 3.5335 1551693600 3.5340 1551700800 3.5346 1551708000 3.5347 1551715200 3.5346 1551722400 3.5342 1551729600 3.5339 1551736800 3.5347 1551744000 3.5346 1551751200 3.5345 1551758400 3.5347 1551765600 3.5345 1551772800 3.5348 1551780000 3.5356 1551787200 3.5364 1551794400 3.5371 1551801600 3.5370 1551808800 3.5371 1551816000 3.5367 1551823200 3.5367 1551830400 3.5363 1551837600 3.5367 1551844800 3.5362 1551852000 3.5362 1551859200 3.5366 1551866400 3.5367 1551873600 3.5366 1551880800 3.5366 1551888000 3.5368 1551895200 3.5371 1551902400 3.5369 1551909600 3.5372 1551916800 3.5371 1551924000 3.5376 1551931200 3.5378 1551938400 3.5377 1551945600 3.5383 1551952800 3.5388 1551960000 3.5386 1551967200 3.5386 1551974400 3.5392 1551981600 3.5377 1551988800 3.5363 1551996000 3.5368 1552003200 3.5364 1552010400 3.5370 1552017600 3.5371 1552024800 3.5371 1552032000 3.5357 1552039200 3.5367 1552046400 3.5364 1552053600 3.5366 1552060800 3.5356 1552068000 3.5360 1552075200 3.5358 1552082400 3.5333 1552089600 3.5325 1552096800 3.5333 1552104000 3.5362 1552111200 3.5362 1552118400 3.5357 1552125600 3.5359 1552132800 3.5359 1552140000 3.5369 1552147200 3.5355 1552154400 3.5368 1552161600 3.5356 1552168800 3.5370 1552176000 3.5370 1552183200 3.5371 1552190400 3.5376 1552197600 3.5367 1552204800 3.5366 1552212000 3.5366 1552219200 3.5366 1552226400 3.5367 1552233600 3.5368 1552240800 3.5369 1552248000 3.5369 1552255200 3.5368 1552262400 3.5369 1552269600 3.5361 1552276800 3.5369 1552284000 3.5368 1552291200 3.5367 1552298400 3.5379 1552305600 3.5372 1552312800 3.5369 1552320000 3.5370 1552327200 3.5374 1552334400 3.5369 1552341600 3.5375 1552348800 3.5376 1552356000 3.5379 1552363200 3.5380 1552370400 3.5378 1552377600 3.5377 1552384800 3.5385 1552392000 3.5385 1552399200 3.5382 1552406400 3.5381 1552413600 3.5381 1552420800 3.5379 1552428000 3.5381 1552435200 3.5385 1552442400 3.5379 1552449600 3.5381 1552456800 3.5375 1552464000 3.5377 1552471200 3.5635 1552478400 3.5640 1552485600 3.5638 1552492800 3.5636 1552500000 3.5638 1552507200 3.5642 1552514400 3.5639 1552521600 3.5640 1552528800 3.5637 1552536000 3.5633 1552543200 3.5642 1552550400 3.5640 1552557600 3.5633 1552564800 3.5635 1552572000 3.5630 1552579200 3.5630 1552586400 3.5629 1552593600 3.5631 1552600800 3.5629 1552608000 3.5634 1552615200 3.5626 1552622400 3.5637 1552629600 3.5633 1552636800 3.5621 1552644000 3.5629 1552651200 3.5630 1552658400 3.5627 1552665600 3.5619 1552672800 3.5635 1552680000 3.5638 1552687200 3.5644 1552694400 3.5637 1552701600 3.5636 1552708800 3.5632 1552716000 3.5640 1552723200 3.5636 1552730400 3.5641 1552737600 3.5640 1552744800 3.5640 1552752000 3.5636 1552759200 3.5639 1552766400 3.5640 1552773600 3.5641 1552780800 3.5643 1552788000 3.5643 1552795200 3.5636 1552802400 3.5638 1552809600 3.5635 1552816800 3.5634 1552824000 3.5634 1552831200 3.5637 1552838400 3.5635 1552845600 3.5632 1552852800 3.5637 1552860000 3.5638 1552867200 3.5635 1552874400 3.5637 1552881600 3.5635 1552888800 3.5632 1552896000 3.5636 1552903200 3.5632 1552910400 3.5638 1552917600 3.5639 1552924800 3.5641 1552932000 3.5639 1552939200 3.5638 1552946400 3.5641 1552953600 3.5639 1552960800 3.5653 1552968000 3.5664 1552975200 3.5671 1552982400 3.5660 1552989600 3.5664 1552996800 3.5658 1553004000 3.5651 1553011200 3.5652 1553018400 3.5659 1553025600 3.5661 1553032800 3.5660 1553040000 3.5665 1553047200 3.5664 1553054400 3.5663 1553061600 3.5657 1553068800 3.5659 1553076000 3.5677 1553083200 3.5662 1553090400 3.5670 1553097600 3.5667 1553104800 3.5668 1553112000 3.5666 1553119200 3.5662 1553126400 3.5659 1553133600 3.5665 1553140800 3.5662 1553148000 3.5664 1553155200 3.5662 1553162400 3.5680 1553169600 3.5671 1553176800 3.5665 1553184000 3.5663 1553191200 3.5670 1553198400 3.5667 1553205600 3.5671 1553212800 3.5665 1553220000 3.5665 1553227200 3.5666 1553234400 3.5666 1553241600 3.5665 1553248800 3.5667 1553256000 3.5658 1553263200 3.5659 1553270400 3.5657 1553277600 3.5654 1553284800 3.5646 1553292000 3.5650 1553299200 3.5647 1553306400 3.5651 1553313600 3.5647 1553320800 3.5647 1553328000 3.5619 1553335200 3.5620 1553342400 3.5618 1553349600 3.5632 1553356800 3.5632 1553364000 3.5639 1553392800 3.5659 1553400000 3.5657 1553407200 3.5659 1553414400 3.5655 1553421600 3.5658 1553428800 3.5661 1553436000 3.5655 1553443200 3.5659 1553450400 3.5660 1553457600 3.5661 1553464800 3.5663 1553472000 3.5662 1553479200 3.5662 1553486400 3.5659 1553493600 3.5659 1553500800 3.5648 1553508000 3.5653 1553515200 3.5655 1553522400 3.5653 1553529600 3.5656 1553536800 3.5654 1553544000 3.5645 1553551200 3.5642 1553558400 3.5644 1553565600 3.5651 1553572800 3.5650 1553580000 3.5654 1553587200 3.5650 1553594400 3.5505 1553601600 3.5511 1553608800 3.5502 1553616000 3.5514 1553623200 3.5513 1553630400 3.5509 1553637600 3.5513 1553644800 3.5510 1553652000 3.5519 1553659200 3.5518 1553666400 3.5519 1553673600 3.5516 1553680800 3.5516 1553688000 3.5521 1553695200 3.5530 1553702400 3.5527 1553709600 3.5531 1553716800 3.5520 1553724000 3.5522 1553731200 3.5529 1553738400 3.5518 1553745600 3.5516 1553752800 3.5514 1553760000 3.5519 1553767200 3.5532 1553774400 3.5531 1553781600 3.5523 1553788800 3.5540 1553796000 3.5546 1553803200 3.5540 1553810400 3.5534 1553817600 3.5545 1553824800 3.5545 1553832000 3.5544 1553839200 3.5541 1553846400 3.5539 1553853600 3.5549 1553860800 3.5551 1553868000 3.5550 1553875200 3.5549 1553882400 3.5548 1553889600 3.5549 1553896800 3.5526 1553904000 3.5544 1553911200 3.5552 1553918400 3.5551 1553925600 3.5553 1553932800 3.5547 1553940000 3.5546 1553947200 3.5566 1553954400 3.5539 1553961600 3.5538 1553968800 3.5529 1553976000 3.5531 1553983200 3.5532 1553990400 3.5534 1553997600 3.5578 1554004800 3.5539 1554012000 3.5539 1554019200 3.5529 1554026400 3.5528 1554033600 3.5532 1554040800 3.5526 1554048000 3.5518 1554055200 3.5518 1554062400 3.5517 1554069600 3.5518 1554084000 3.5517 1554076800 3.5514 1554091200 3.5513 1554098400 3.5516 1554105600 3.5529 1554112800 3.5539 1554120000 3.5535 1554127200 3.5540 1554134400 3.5529 1554141600 3.5529 1554148800 3.5529 1554156000 3.5531 1554163200 3.5532 1554170400 3.5532 1554177600 3.5529 1554184800 3.5543 1554192000 3.5539 1554199200 3.5539 1554206400 3.5505 1554213600 3.5512 1554220800 3.5504 1554228000 3.5509 1554235200 3.5516 1554242400 3.5510 1554249600 3.5511 1554256800 3.5513 1554264000 3.5516 1554271200 3.5518 1554278400 3.5517 1554285600 3.5524 1554292800 3.5527 1554300000 3.5524 1554307200 3.5520 1554314400 3.5524 1554321600 3.5523 1554328800 3.5516 1554336000 3.5522 1554343200 3.5526 1554350400 3.5522 1554357600 3.5524 1554364800 3.5525 1554372000 3.5529 1554379200 3.5517 1554386400 3.5528 1554393600 3.5520 1554400800 3.5518 1554408000 3.5517 1554415200 3.5529 1554422400 3.5519 1554429600 3.5527 1554436800 3.5530 1554444000 3.5535 1554451200 3.5528 1554458400 3.5519 1554465600 3.5521 1554472800 3.5512 1554480000 3.5505 1554487200 3.5502 1554494400 3.5508 1554501600 3.5507 1554508800 3.5512 1554516000 3.5504 1554523200 3.5501 1554530400 3.5483 1554537600 3.5491 1554544800 3.5482 1554552000 3.5504 1554559200 3.5505 1554566400 3.5507 1554573600 3.5504 1554580800 3.5492 1554588000 3.5503 1554595200 3.5498 1554602400 3.5506 1554609600 3.5513 1554616800 3.5514 1554624000 3.5515 1554631200 3.5530 1554638400 3.5524 1554645600 3.5524 1554652800 3.5521 1554660000 3.5522 1554667200 3.5528 1554674400 3.5527 1554681600 3.5527 1554688800 3.5528 1554696000 3.5529 1554703200 3.5526 1554710400 3.5525 1554717600 3.5524 1554724800 3.5520 1554732000 3.5520 1554739200 3.5526 1554746400 3.5544 1554753600 3.5537 1554760800 3.5541 1554768000 3.5540 1554775200 3.5540 1554782400 3.5541 1554789600 3.5537 1554796800 3.5540 1554804000 3.5540 1554811200 3.5538 1554818400 3.5538 1554825600 3.5530 1554832800 3.5542 1554840000 3.5533 1554847200 3.5535 1554854400 3.5532 1554861600 3.5535 1554868800 3.5536 1554876000 3.5541 1554883200 3.5542 1554890400 3.5554 1554897600 3.5559 1554904800 3.5557 1554912000 3.5561 1554919200 3.5568 1554926400 3.5562 1554933600 3.5568 1554940800 3.5564 1554948000 3.5567 1554955200 3.5545 1554962400 3.5553 1554969600 3.5570 1554976800 3.5572 1554984000 3.5574 1554991200 3.5574 1554998400 3.5590 1555005600 3.5592 1555012800 3.5593 1555020000 3.5586 1555027200 3.5586 1555034400 3.5585 1555041600 3.5586 1555048800 3.5590 1555056000 3.5605 1555063200 3.5586 1555070400 3.5585 1555077600 3.5586 1555084800 3.5586 1555092000 3.5584 1555099200 3.5589 1555106400 3.5586 1555113600 3.5585 1555120800 3.5587 1555128000 3.5575 1555135200 3.5578 1555142400 3.5580 1555149600 3.5581 1555156800 3.5579 1555164000 3.5580 1555171200 3.5584 1555178400 3.5587 1555185600 3.5574 1555192800 3.5588 1555200000 3.5584 1555207200 3.5580 1555214400 3.5585 1555221600 3.5583 1555228800 3.5584 1555236000 3.5596 1555243200 3.5585 1555250400 3.5580 1555257600 3.5596 1555264800 3.5589 1555272000 3.5585 1555279200 3.5595 1555286400 3.5593 1555293600 3.5588 1555300800 3.5584 1555308000 3.5586 1555315200 3.5582 1555322400 3.5584 1555329600 3.5588 1555336800 3.5573 1555344000 3.5584 1555351200 3.5556 1555358400 3.5552 1555365600 3.5553 1555372800 3.5561 1555380000 3.5564 1555387200 3.5563 1555394400 3.5567 1555401600 3.5567 1555408800 3.5565 1555416000 3.5559 1555423200 3.5566 1555430400 3.5549 1555437600 3.5548 1555444800 3.5546 1555452000 3.5544 1555459200 3.5546 1555466400 3.5548 1555473600 3.5539 1555480800 3.5538 1555488000 3.5537 1555495200 3.5544 1555502400 3.5541 1555509600 3.5538 1555516800 3.5542 1555524000 3.5555 1555531200 3.5554 1555538400 3.5559 1555545600 3.5557 1555552800 3.5556 1555560000 3.5549 1555567200 3.5547 1555574400 3.5550 1555581600 3.5549 1555588800 3.5543 1555596000 3.5530 1555603200 3.5548 1555610400 3.5556 1555617600 3.5548 1555624800 3.5539 1555632000 3.5540 1555639200 3.5545 1555646400 3.5545 1555653600 3.5532 1555660800 3.5535 1555668000 3.5538 1555675200 3.5532 1555682400 3.5534 1555689600 3.5532 1555696800 3.5534 1555704000 3.5531 1555711200 3.5541 1555718400 3.5544 1555725600 3.5545 1555732800 3.5543 1555740000 3.5535 1555747200 3.5536 1555754400 3.5550 1555761600 3.5535 1555768800 3.5544 1555776000 3.5542 1555783200 3.5539 1555790400 3.5537 1555797600 3.5543 1555804800 3.5538 1555812000 3.5542 1555819200 3.5541 1555826400 3.5543 1555833600 3.5540 1555840800 3.5524 1555848000 3.5540 1555855200 3.5541 1555862400 3.5539 1555869600 3.5541 1555876800 3.5536 1555884000 3.5543 1555891200 3.5541 1555898400 3.5541 1555905600 3.5544 1555912800 3.5547 1555920000 3.5550 1555927200 3.5545 1555934400 3.5549 1555941600 3.5549 1555948800 3.5547 1555956000 3.5545 1555963200 3.5542 1555970400 3.5542 1555977600 3.5551 1555984800 3.5541 1555992000 3.5536 1555999200 3.5541 1556006400 3.5546 1556013600 3.5564 1556020800 3.5560 1556028000 3.5560 1556035200 3.5551 1556042400 3.5551 1556049600 3.5548 1556056800 3.5537 1556064000 3.5542 1556071200 3.5542 1556078400 3.5546 1556085600 3.5545 1556092800 3.5533 1556100000 3.5543 1556107200 3.5546 1556114400 3.5549 1556121600 3.5551 1556128800 3.5552 1556136000 3.5550 1556143200 3.5565 1556150400 3.5568 1556157600 3.5561 1556164800 3.5557 1556172000 3.5553 1556179200 3.5547 1556186400 3.5553 1556193600 3.5560 1556200800 3.5543 1556208000 3.5554 1556215200 3.5554 1556222400 3.5563 1556229600 3.5566 1556236800 3.5552 1556244000 3.5548 1556251200 3.5551 1556258400 3.5548 1556265600 3.5555 1556272800 3.5548 1556280000 3.5545 1556287200 3.5535 1556294400 3.5545 1556301600 3.5546 1556308800 3.5544 1556316000 3.5543 1556323200 3.5539 1556330400 3.5537 1556337600 3.5536 1556344800 3.5541 1556352000 3.5541 1556359200 3.5538 1556366400 3.5555 1556373600 3.5574 1556380800 3.5552 1556388000 3.5552 1556395200 3.5552 1556402400 3.5556 1556409600 3.5557 1556416800 3.5563 1556424000 3.5559 1556431200 3.5560 1556438400 3.5576 1556445600 3.5559 1556452800 3.5562 1556460000 3.5563 1556467200 3.5555 1556474400 3.5561 1556481600 3.5561 1556488800 3.5543 1556496000 3.5553 1556503200 3.5550 1556510400 3.5551 1556517600 3.5550 1556524800 3.5556 1556532000 3.5553 1556539200 3.5596 1556546400 3.5553 1556553600 3.5551 1556560800 3.5551 1556568000 3.5550 1556575200 3.5556 1556582400 3.5555 1556589600 3.5558 1556596800 3.5556 1556604000 3.5556 1556611200 3.5562 1556618400 3.5564 1556625600 3.5563 1556632800 3.5564 1556640000 3.5563 1556647200 3.5565 1556654400 3.5566 1556661600 3.5567 1556676000 3.5565 1556668800 3.5565 1556683200 3.5570 1556690400 3.5563 1556697600 3.5555 1556704800 3.5563 1556712000 3.5558 1556719200 3.5562 1556726400 3.5562 1556733600 3.5537 1556740800 3.5535 1556748000 3.5537 1556755200 3.5533 1556762400 3.5527 1556769600 3.5527 1556776800 3.5526 1556784000 3.5530 1556791200 3.5531 1556798400 3.5526 1556805600 3.5530 1556812800 3.5538 1556820000 3.5541 1556827200 3.5550 1556834400 3.5562 1556841600 3.5563 1556848800 3.5563 1556856000 3.5576 1556863200 3.5560 1556870400 3.5552 1556877600 3.5563 1556884800 3.5562 1556892000 3.5551 1556899200 3.5550 1556906400 3.5575 1556913600 3.5564 1556920800 3.5544 1556928000 3.5541 1556935200 3.5542 1556942400 3.5542 1556949600 3.5564 1556956800 3.5560 1556964000 3.5563 1556971200 3.5563 1556978400 3.5566 1556985600 3.5564 1556992800 3.5571 1557000000 3.5570 1557007200 3.5566 1557014400 3.5563 1557021600 3.5566 1557028800 3.5568 1557036000 3.5567 1557043200 3.5569 1557050400 3.5564 1557057600 3.5561 1557064800 3.5562 1557072000 3.5564 1557079200 3.5565 1557086400 3.5565 1557093600 3.5565 1557100800 3.5565 1557108000 3.5568 1557115200 3.5569 1557122400 3.5566 1557129600 3.5567 1557136800 3.5553 1557144000 3.5557 1557151200 3.5568 1557158400 3.5567 1557165600 3.5568 1557172800 3.5560 1557180000 3.5564 1557187200 3.5564 1557194400 3.5565 1557201600 3.5571 1557208800 3.5573 1557216000 3.5574 1557223200 3.5578 1557230400 3.5577 1557237600 3.5582 1557244800 3.5623 1557252000 3.5574 1557259200 3.5585 1557266400 3.5641 1557273600 3.5595 1557280800 3.5584 1557288000 3.5583 1557295200 3.5587 1557302400 3.5589 1557309600 3.5589 1557316800 3.5585 1557324000 3.5577 1557331200 3.5581 1557338400 3.5590 1557345600 3.5590 1557352800 3.5590 1557360000 3.5591 1557367200 3.5581 1557374400 3.5593 1557381600 3.5594 1557388800 3.5598 1557396000 3.5593 1557403200 3.5592 1557410400 3.5589 1557417600 3.5593 1557424800 3.5593 1557432000 3.5593 1557439200 3.5596 1557446400 3.5589 1557453600 3.5592 1557460800 3.5592 1557468000 3.5583 1557475200 3.5580 1557482400 3.5586 1557489600 3.5587 1557496800 3.5586 1557504000 3.5592 1557511200 3.5594 1557518400 3.5595 1557525600 3.5590 1557532800 3.5596 1557540000 3.5594 1557547200 3.5593 1557554400 3.5600 1557561600 3.5602 1557568800 3.5604 1557576000 3.5604 1557583200 3.5610 1557590400 3.5611 1557597600 3.5614 1557604800 3.5613 1557612000 3.5594 1557619200 3.5607 1557626400 3.5618 1557633600 3.5608 1557640800 3.5610 1557648000 3.5591 1557655200 3.5599 1557662400 3.5600 1557669600 3.5605 1557676800 3.5598 1557684000 3.5596 1557691200 3.5595 1557698400 3.5590 1557705600 3.5586 1557712800 3.5600 1557720000 3.5599 1557727200 3.5596 1557734400 3.5598 1557741600 3.5596 1557748800 3.5598 1557756000 3.5597 1557763200 3.5591 1557770400 3.5593 1557777600 3.5598 1557784800 3.5595 1557792000 3.5591 1557799200 3.5593 1557806400 3.5592 1557813600 3.5591 1557820800 3.5599 1557828000 3.5598 1557835200 3.5601 1557842400 3.5593 1557849600 3.5590 1557856800 3.5591 1557864000 3.5592 1557871200 3.5607 1557878400 3.5589 1557885600 3.5588 1557892800 3.5585 1557900000 3.5574 1557907200 3.5571 1557914400 3.5588 1557921600 3.5590 1557928800 3.5591 1557936000 3.5588 1557943200 3.5590 1557950400 3.5586 1557957600 3.5589 1557964800 3.5587 1557972000 3.5580 1557979200 3.5584 1557986400 3.5582 1557993600 3.5586 1558000800 3.5587 1558008000 3.5585 1558015200 3.5571 1558022400 3.5569 1558029600 3.5568 1558036800 3.5585 1558044000 3.5582 1558051200 3.5584 1558058400 3.5586 1558065600 3.5587 1558072800 3.5589 1558080000 3.5590 1558087200 3.5591 1558094400 3.5592 1558101600 3.5588 1558108800 3.5588 1558116000 3.5590 1558123200 3.5586 1558130400 3.5591 1558137600 3.5591 1558144800 3.5590 1558152000 3.5593 1558159200 3.5595 1558166400 3.5599 1558173600 3.5594 1558180800 3.5598 1558188000 3.5602 1558195200 3.5597 1558202400 3.5598 1558209600 3.5594 1558216800 3.5596 1558224000 3.5590 1558231200 3.5596 1558238400 3.5589 1558245600 3.5588 1558252800 3.5589 1558260000 3.5593 1558267200 3.5596 1558274400 3.5593 1558281600 3.5592 1558288800 3.5593 1558296000 3.5592 1558303200 3.5595 1558310400 3.5590 1558317600 3.5596 1558324800 3.5595 1558332000 3.5599 1558339200 3.5599 1558346400 3.5590 1558353600 3.5602 1558360800 3.5603 1558368000 3.5608 1558375200 3.5603 1558382400 3.5605 1558389600 3.5603 1558396800 3.5600 1558404000 3.5596 1558411200 3.5597 1558418400 3.5602 1558425600 3.5603 1558432800 3.5608 1558440000 3.5604 1558447200 3.5606 1558454400 3.5612 1558461600 3.5608 1558468800 3.5613 1558476000 3.5613 1558483200 3.5608 1558490400 3.5597 1558497600 3.5601 1558504800 3.5586 1558512000 3.5598 1558519200 3.5591 1558526400 3.5599 1558533600 3.5613 1558540800 3.5614 1558548000 3.5616 1558555200 3.5611 1558562400 3.5608 1558569600 3.5612 1558576800 3.5625 1558584000 3.5621 1558591200 3.5625 1558598400 3.5627 1558605600 3.5627 1558612800 3.5626 1558620000 3.5630 1558627200 3.5617 1558634400 3.5574 1558641600 3.5564 1558648800 3.5612 1558656000 3.5615 1558663200 3.5615 1558670400 3.5604 1558677600 3.5611 1558684800 3.5614 1558692000 3.5615 1558699200 3.5619 1558706400 3.5620 1558713600 3.5618 1558720800 3.5613 1558728000 3.5604 1558735200 3.5598 1558742400 3.5612 1558749600 3.5612 1558756800 3.5606 1558764000 3.5611 1558771200 3.5611 1558778400 3.5611 1558785600 3.5612 1558792800 3.5603 1558800000 3.5597 1558807200 3.5597 1558814400 3.5597 1558821600 3.5599 1558828800 3.5602 1558836000 3.5604 1558843200 3.5607 1558850400 3.5605 1558857600 3.5604 1558864800 3.5602 1558872000 3.5604 1558879200 3.5604 1558886400 3.5602 1558893600 3.5608 1558900800 3.5603 1558908000 3.5605 1558915200 3.5605 1558922400 3.5606 1558929600 3.5607 1558936800 3.5609 1558944000 3.5604 1558951200 3.5602 1558958400 3.5619 1558965600 3.5608 1558972800 3.5611 1558980000 3.5615 1558987200 3.5628 1558994400 3.5613 1559001600 3.5612 1559008800 3.5615 1559016000 3.5612 1559023200 3.5615 1559030400 3.5621 1559037600 3.5609 1559044800 3.5609 1559052000 3.5605 1559059200 3.5618 1559066400 3.5619 1559073600 3.5622 1559080800 3.5628 1559088000 3.5617 1559095200 3.5629 1559102400 3.5626 1559109600 3.5626 1559116800 3.5638 1559124000 3.5634 1559131200 3.5629 1559138400 3.5633 1559145600 3.5637 1559152800 3.5644 1559160000 3.5660 1559167200 3.5631 1559174400 3.5649 1559181600 3.5662 1559188800 3.5647 1559196000 3.5645 1559203200 3.5638 1559210400 3.5637 1559217600 3.5639 1559224800 3.5631 1559232000 3.5641 1559239200 3.5644 1559246400 3.5644 1559253600 3.5644 1559260800 3.5641 1559268000 3.5640 1559275200 3.5641 1559282400 3.5603 1559289600 3.5631 1559296800 3.5594 1559304000 3.5669 1559311200 3.5626 1559318400 3.5630 1559325600 3.5631 1559332800 3.5622 1559340000 3.5624 1559354400 3.5617 1559347200 3.5619 1559361600 3.5614 1559368800 3.5615 1559376000 3.5615 1559383200 3.5614 1559390400 3.5613 1559397600 3.5609 1559404800 3.5604 1559412000 3.5605 1559419200 3.5613 1559426400 3.5613 1559433600 3.5614 1559440800 3.5614 1559448000 3.5612 1559455200 3.5612 1559462400 3.5612 1559469600 3.5613 1559476800 3.5611 1559484000 3.5612 1559491200 3.5613 1559498400 3.5616 1559505600 3.5614 1559512800 3.5611 1559520000 3.5612 1559527200 3.5610 1559534400 3.5614 1559541600 3.5611 1559548800 3.5603 1559556000 3.5610 1559563200 3.5611 1559570400 3.5613 1559577600 3.5616 1559584800 3.5616 1559592000 3.5619 1559599200 3.5620 1559606400 3.5620 1559613600 3.5623 1559620800 3.5622 1559628000 3.5621 1559635200 3.5622 1559642400 3.5620 1559649600 3.5616 1559656800 3.5609 1559664000 3.5618 1559671200 3.5609 1559678400 3.5607 1559685600 3.5618 1559692800 3.5621 1559700000 3.5624 1559707200 3.5626 1559714400 3.5615 1559721600 3.5616 1559728800 3.5625 1559736000 3.5622 1559743200 3.5616 1559750400 3.5625 1559757600 3.5636 1559764800 3.5630 1559772000 3.5627 1559779200 3.5627 1559786400 3.5626 1559793600 3.5626 1559800800 3.5634 1559808000 3.5627 1559815200 3.5631 1559822400 3.5622 1559829600 3.5639 1559836800 3.5637 1559844000 3.5633 1559851200 3.5630 1559858400 3.5627 1559865600 3.5629 1559872800 3.5630 1559880000 3.5624 1559887200 3.5627 1559894400 3.5630 1559901600 3.5631 1559908800 3.5631 1559916000 3.5621 1559923200 3.5619 1559930400 3.5622 1559937600 3.5619 1559944800 3.5617 1559952000 3.5612 1559959200 3.5611 1559966400 3.5613 1559973600 3.5614 1559980800 3.5616 1559988000 3.5620 1559995200 3.5613 1560002400 3.5615 1560009600 3.5618 1560016800 3.5621 1560024000 3.5617 1560031200 3.5616 1560038400 3.5609 1560045600 3.5607 1560052800 3.5608 1560060000 3.5609 1560067200 3.5611 1560074400 3.5607 1560081600 3.5610 1560088800 3.5609 1560096000 3.5609 1560103200 3.5610 1560110400 3.5610 1560117600 3.5614 1560124800 3.5611 1560132000 3.5613 1560139200 3.5612 1560146400 3.5613 1560153600 3.5608 1560160800 3.5614 1560168000 3.5613 1560175200 3.5604 1560182400 3.5614 1560189600 3.5616 1560196800 3.5622 1560204000 3.5616 1560211200 3.5613 1560218400 3.5620 1560225600 3.5617 1560232800 3.5616 1560240000 3.5619 1560247200 3.5622 1560254400 3.5631 1560261600 3.5622 1560268800 3.5621 1560276000 3.5615 1560283200 3.5602 1560290400 3.5599 1560297600 3.5597 1560304800 3.5611 1560312000 3.5608 1560319200 3.5606 1560326400 3.5599 1560333600 3.5610 1560340800 3.5608 1560348000 3.5597 1560355200 3.5604 1560362400 3.5583 1560369600 3.5585 1560376800 3.5604 1560384000 3.5605 1560391200 3.5607 1560398400 3.5590 1560405600 3.5650 1560412800 3.5650 1560420000 3.5641 1560427200 3.5606 1560434400 3.5599 1560441600 3.5601 1560448800 3.5604 1560456000 3.5609 1560463200 3.5605 1560470400 3.5596 1560477600 3.5592 1560484800 3.5617 1560492000 3.5609 1560499200 3.5606 1560506400 3.5609 1560513600 3.5612 1560520800 3.5605 1560528000 3.5595 1560535200 3.5623 1560542400 3.5605 1560549600 3.5606 1560556800 3.5603 1560564000 3.5602 1560571200 3.5605 1560578400 3.5602 1560585600 3.5600 1560592800 3.5604 1560600000 3.5602 1560607200 3.5600 1560614400 3.5601 1560621600 3.5603 1560628800 3.5605 1560636000 3.5604 1560643200 3.5604 1560650400 3.5609 1560657600 3.5604 1560664800 3.5603 1560672000 3.5609 1560679200 3.5605 1560686400 3.5600 1560693600 3.5602 1560700800 3.5613 1560708000 3.5606 1560715200 3.5605 1560722400 3.5609 1560729600 3.5612 1560736800 3.5610 1560744000 3.5607 1560751200 3.5616 1560758400 3.5614 1560765600 3.5615 1560772800 3.5613 1560780000 3.5611 1560787200 3.5608 1560794400 3.5605 1560801600 3.5598 1560808800 3.5596 1560816000 3.5581 1560823200 3.5604 1560830400 3.5604 1560837600 3.5603 1560844800 3.5611 1560852000 3.5613 1560859200 3.5594 1560866400 3.5590 1560873600 3.5588 1560880800 3.5591 1560888000 3.5595 1560895200 3.5611 1560902400 3.5606 1560909600 3.5614 1560916800 3.5611 1560924000 3.5614 1560931200 3.5639 1560938400 3.5633 1560945600 3.5634 1560952800 3.5614 1560960000 3.5611 1560967200 3.5614 1560974400 3.5594 1560981600 3.5612 1560988800 3.5611 1560996000 3.5622 1561003200 3.5629 1561010400 3.5632 1561017600 3.5614 1561024800 3.5604 1561032000 3.5603 1561039200 3.5608 1561046400 3.5605 1561053600 3.5590 1561060800 3.5602 1561068000 3.5598 1561075200 3.5586 1561082400 3.5596 1561089600 3.5601 1561096800 3.5602 1561104000 3.5610 1561111200 3.5598 1561118400 3.5600 1561125600 3.5599 1561132800 3.5598 1561140000 3.5601 1561147200 3.5604 1561154400 3.5606 1561161600 3.5609 1561168800 3.5611 1561176000 3.5606 1561183200 3.5610 1561190400 3.5622 1561197600 3.5611 1561204800 3.5616 1561212000 3.5614 1561219200 3.5614 1561226400 3.5623 1561233600 3.5619 1561240800 3.5622 1561248000 3.5619 1561255200 3.5620 1561262400 3.5623 1561269600 3.5616 1561276800 3.5614 1561284000 3.5617 1561291200 3.5600 1561298400 3.5599 1561305600 3.5596 1561312800 3.5604 1561320000 3.5597 1561327200 3.5600 1561334400 3.5612 1561341600 3.5598 1561348800 3.5600 1561356000 3.5595 1561363200 3.5602 1561370400 3.5615 1561377600 3.5640 1561384800 3.5640 1561392000 3.5639 1561399200 3.5650 1561406400 3.5647 1561413600 3.5651 1561420800 3.5647 1561428000 3.5623 1561435200 3.5622 1561442400 3.5617 1561449600 3.5622 1561456800 3.5634 1561464000 3.5635 1561471200 3.5638 1561478400 3.5633 1561485600 3.5634 1561492800 3.5632 1561500000 3.5626 1561507200 3.5620 1561514400 3.5625 1561521600 3.5627 1561528800 3.5630 1561536000 3.5629 1561543200 3.5625 1561550400 3.5642 1561557600 3.5632 1561564800 3.5653 1561572000 3.5648 1561579200 3.5650 1561586400 3.5632 1561593600 3.5627 1561600800 3.5635 1561608000 3.5635 1561615200 3.5650 1561622400 3.5630 1561629600 3.5631 1561636800 3.5635 1561644000 3.5630 1561651200 3.5630 1561658400 3.5626 1561665600 3.5630 1561672800 3.5632 1561680000 3.5631 1561687200 3.5633 1561694400 3.5630 1561701600 3.5615 1561708800 3.5620 1561716000 3.5620 1561723200 3.5631 1561730400 3.5625 1561737600 3.5623 1561744800 3.5628 1561752000 3.5620 1561759200 3.5621 1561766400 3.5620 1561773600 3.5615 1561780800 3.5618 1561788000 3.5613 1561795200 3.5619 1561802400 3.5627 1561809600 3.5612 1561816800 3.5609 1561824000 3.5611 1561831200 3.5613 1561838400 3.5613 1561845600 3.5616 1561852800 3.5625 1561860000 3.5615 1561867200 3.5608 1561874400 3.5609 1561881600 3.5612 1561888800 3.5611 1561896000 3.5619 1561903200 3.5621 1561910400 3.5622 1561917600 3.5622 1561924800 3.5623 1561932000 3.5613 1561946400 3.5616 1561939200 3.5619 1561953600 3.5618 1561960800 3.5619 1561968000 3.5620 1561975200 3.5622 1561982400 3.5633 1561989600 3.5637 1561996800 3.5644 1562004000 3.5634 1562011200 3.5635 1562018400 3.5629 1562025600 3.5626 1562032800 3.5626 1562040000 3.5640 1562047200 3.5619 1562054400 3.5631 1562061600 3.5642 1562068800 3.5640 1562076000 3.5639 1562083200 3.5634 1562090400 3.5637 1562097600 3.5677 1562104800 3.5689 1562112000 3.5676 1562119200 3.5679 1562126400 3.5682 1562133600 3.5684 1562140800 3.5682 1562148000 3.5672 1562155200 3.5679 1562162400 3.5680 1562169600 3.5678 1562176800 3.5677 1562184000 3.5688 1562191200 3.5689 1562198400 3.5686 1562205600 3.5685 1562212800 3.5683 1562220000 3.5675 1562227200 3.5687 1562234400 3.5684 1562241600 3.5686 1562248800 3.5704 1562256000 3.5709 1562263200 3.5709 1562270400 3.5697 1562277600 3.5697 1562284800 3.5692 1562292000 3.5692 1562299200 3.5686 1562306400 3.5694 1562313600 3.5693 1562320800 3.5705 1562328000 3.5696 1562335200 3.5700 1562342400 3.5705 1562349600 3.5698 1562356800 3.5697 1562364000 3.5684 1562371200 3.5694 1562378400 3.5698 1562385600 3.5699 1562392800 3.5696 1562400000 3.5690 1562407200 3.5699 1562414400 3.5721 1562421600 3.5724 1562428800 3.5718 1562436000 3.5713 1562443200 3.5684 1562450400 3.5684 1562457600 3.5686 1562464800 3.5691 1562472000 3.5696 1562479200 3.5688 1562486400 3.5672 1562493600 3.5686 1562500800 3.5686 1562508000 3.5685 1562515200 3.5688 1562522400 3.5694 1562529600 3.5688 1562536800 3.5687 1562544000 3.5685 1562551200 3.5683 1562558400 3.5685 1562565600 3.5692 1562572800 3.5699 1562580000 3.5708 1562587200 3.5693 1562594400 3.5693 1562601600 3.5695 1562608800 3.5686 1562616000 3.5681 1562623200 3.5693 1562630400 3.5702 1562637600 3.5689 1562644800 3.5684 1562652000 3.5698 1562659200 3.5701 1562666400 3.5701 1562673600 3.5700 1562680800 3.5701 1562688000 3.5700 1562695200 3.5717 1562702400 3.5715 1562709600 3.5719 1562716800 3.5717 1562724000 3.5717 1562731200 3.5718 1562738400 3.5718 1562745600 3.5721 1562752800 3.5720 1562760000 3.5729 1562767200 3.5724 1562774400 3.5725 1562781600 3.5722 1562788800 3.5722 1562796000 3.5714 1562803200 3.5711 1562810400 3.5719 1562817600 3.5717 1562824800 3.5718 1562832000 3.5718 1562839200 3.5721 1562846400 3.5717 1562853600 3.5722 1562860800 3.5725 1562868000 3.5727 1562875200 3.5729 1562882400 3.5719 1562889600 3.5713 1562896800 3.5738 1562904000 3.5738 1562911200 3.5735 1562918400 3.5739 1562925600 3.5690 1562932800 3.5723 1562940000 3.5727 1562947200 3.5723 1562954400 3.5720 1562961600 3.5722 1562968800 3.5725 1562976000 3.5724 1562983200 3.5724 1562990400 3.5719 1562997600 3.5717 1563004800 3.5717 1563012000 3.5722 1563019200 3.5727 1563026400 3.5727 1563033600 3.5730 1563040800 3.5725 1563048000 3.5721 1563055200 3.5722 1563062400 3.5719 1563069600 3.5726 1563076800 3.5730 1563084000 3.5724 1563091200 3.5728 1563098400 3.5740 1563105600 3.5737 1563112800 3.5738 1563120000 3.5729 1563127200 3.5735 1563134400 3.5732 1563141600 3.5729 1563148800 3.5727 1563156000 3.5725 1563163200 3.5723 1563170400 3.5729 1563177600 3.5736 1563184800 3.5734 1563192000 3.5728 1563199200 3.5741 1563206400 3.5720 1563213600 3.5727 1563220800 3.5709 1563228000 3.5718 1563235200 3.5712 1563242400 3.5709 1563249600 3.5708 1563256800 3.5706 1563264000 3.5725 1563271200 3.5713 1563278400 3.5715 1563285600 3.5709 1563292800 3.5708 1563300000 3.5707 1563307200 3.5711 1563314400 3.5707 1563321600 3.5713 1563328800 3.5715 1563336000 3.5717 1563343200 3.5719 1563350400 3.5719 1563357600 3.5721 1563364800 3.5719 1563372000 3.5720 1563379200 3.5721 1563386400 3.5710 1563393600 3.5708 1563400800 3.5715 1563408000 3.5715 1563415200 3.5719 1563422400 3.5717 1563429600 3.5718 1563436800 3.5726 1563444000 3.5698 1563451200 3.5718 1563458400 3.5699 1563465600 3.5708 1563472800 3.5721 1563480000 3.5719 1563487200 3.5715 1563494400 3.5728 1563501600 3.5727 1563508800 3.5725 1563516000 3.5724 1563523200 3.5731 1563530400 3.5728 1563537600 3.5736 1563544800 3.5711 1563552000 3.5710 1563559200 3.5716 1563566400 3.5701 1563573600 3.5696 1563580800 3.5697 1563588000 3.5711 1563595200 3.5712 1563602400 3.5755 1563609600 3.5711 1563616800 3.5717 1563624000 3.5723 1563631200 3.5713 1563638400 3.5708 1563645600 3.5715 1563652800 3.5707 1563660000 3.5711 1563667200 3.5718 1563674400 3.5732 1563681600 3.5716 1563688800 3.5720 1563696000 3.5718 1563703200 3.5720 1563710400 3.5710 1563717600 3.5712 1563724800 3.5714 1563732000 3.5714 1563739200 3.5714 1563746400 3.5707 1563753600 3.5704 1563760800 3.5707 1563768000 3.5711 1563775200 3.5721 1563782400 3.5712 1563789600 3.5714 1563796800 3.5724 1563804000 3.5724 1563811200 3.5724 1563818400 3.5726 1563825600 3.5718 1563832800 3.5724 1563840000 3.5725 1563847200 3.5727 1563854400 3.5715 1563861600 3.5727 1563868800 3.5720 1563876000 3.5726 1563883200 3.5727 1563890400 3.5734 1563897600 3.5732 1563904800 3.5730 1563912000 3.5732 1563919200 3.5737 1563926400 3.5731 1563933600 3.5739 1563940800 3.5738 1563948000 3.5738 1563955200 3.5742 1563962400 3.5725 1563969600 3.5721 1563976800 3.5737 1563984000 3.5739 1563991200 3.5736 1563998400 3.5730 1564005600 3.5746 1564012800 3.5746 1564020000 3.5742 1564027200 3.5734 1564034400 3.5726 1564041600 3.5739 1564048800 3.5720 1564056000 3.5741 1564063200 3.5730 1564070400 3.5715 1564077600 3.5711 1564084800 3.5722 1564092000 3.5730 1564099200 3.5717 1564106400 3.5722 1564113600 3.5719 1564120800 3.5721 1564128000 3.5717 1564135200 3.5726 1564142400 3.5721 1564149600 3.5713 1564156800 3.5719 1564164000 3.5721 1564171200 3.5720 1564178400 3.5724 1564185600 3.5717 1564192800 3.5718 1564200000 3.5717 1564207200 3.5720 1564214400 3.5721 1564221600 3.5723 1564228800 3.5722 1564236000 3.5719 1564243200 3.5718 1564250400 3.5719 1564257600 3.5718 1564264800 3.5717 1564272000 3.5714 1564279200 3.5717 1564286400 3.5718 1564293600 3.5692 1564300800 3.5682 1564308000 3.5696 1564315200 3.5692 1564322400 3.5701 1564329600 3.5697 1564336800 3.5701 1564344000 3.5700 1564351200 3.5699 1564358400 3.5704 1564365600 3.5700 1564372800 3.5712 1564380000 3.5703 1564387200 3.5704 1564394400 3.5714 1564401600 3.5692 1564408800 3.5697 1564416000 3.5698 1564423200 3.5711 1564430400 3.5716 1564437600 3.5718 1564444800 3.5719 1564452000 3.5716 1564459200 3.5717 1564466400 3.5727 1564473600 3.5717 1564480800 3.5724 1564488000 3.5721 1564495200 3.5720 1564502400 3.5723 1564509600 3.5693 1564516800 3.5694 1564524000 3.5700 1564531200 3.5707 1564538400 3.5697 1564545600 3.5698 1564552800 3.5692 1564560000 3.5703 1564567200 3.5707 1564574400 3.5746 1564581600 3.5706 1564588800 3.5712 1564596000 3.5703 1564603200 3.5696 1564610400 3.5699 1564624800 3.5710 1564617600 3.5701 1564632000 3.5707 1564639200 3.5703 1564646400 3.5676 1564653600 3.5710 1564660800 3.5711 1564668000 3.5706 1564675200 3.5709 1564682400 3.5709 1564689600 3.5707 1564696800 3.5702 1564704000 3.5709 1564711200 3.5715 1564718400 3.5712 1564725600 3.5717 1564732800 3.5711 1564740000 3.5713 1564747200 3.5713 1564754400 3.5714 1564761600 3.5716 1564768800 3.5719 1564776000 3.5710 1564783200 3.5712 1564790400 3.5715 1564797600 3.5723 1564804800 3.5714 1564812000 3.5722 1564819200 3.5721 1564826400 3.5727 1564833600 3.5725 1564840800 3.5721 1564848000 3.5718 1564855200 3.5727 1564862400 3.5725 1564869600 3.5726 1564876800 3.5716 1564884000 3.5716 1564891200 3.5722 1564898400 3.5729 1564905600 3.5728 1564912800 3.5722 1564920000 3.5735 1564927200 3.5738 1564934400 3.5741 1564941600 3.5738 1564948800 3.5743 1564956000 3.5742 1564963200 3.5740 1564970400 3.5741 1564977600 3.5741 1564984800 3.5747 1564992000 3.5741 1564999200 3.5742 1565006400 3.5740 1565013600 3.5742 1565020800 3.5739 1565028000 3.5737 1565035200 3.5736 1565042400 3.5739 1565049600 3.5737 1565056800 3.5738 1565064000 3.5743 1565071200 3.5747 1565078400 3.5748 1565085600 3.5750 1565092800 3.5742 1565100000 3.5745 1565107200 3.5746 1565114400 3.5746 1565121600 3.5739 1565128800 3.5747 1565136000 3.5752 1565143200 3.5748 1565150400 3.5744 1565157600 3.5747 1565164800 3.5750 1565172000 3.5758 1565179200 3.5755 1565186400 3.5755 1565193600 3.5748 1565200800 3.5736 1565208000 3.5735 1565215200 3.5736 1565222400 3.5733 1565229600 3.5738 1565236800 3.5734 1565244000 3.5801 1565251200 3.5742 1565258400 3.5745 1565265600 3.5744 1565272800 3.5749 1565280000 3.5741 1565287200 3.5744 1565294400 3.5748 1565301600 3.5749 1565308800 3.5748 1565316000 3.5759 1565323200 3.5753 1565330400 3.5750 1565337600 3.5741 1565344800 3.5743 1565352000 3.5740 1565359200 3.5705 1565366400 3.5692 1565373600 3.5701 1565380800 3.5729 1565388000 3.5730 1565395200 3.5733 1565402400 3.5737 1565409600 3.5734 1565416800 3.5732 1565424000 3.5733 1565431200 3.5728 1565438400 3.5699 1565445600 3.5705 1565452800 3.5702 1565460000 3.5707 1565467200 3.5705 1565474400 3.5711 1565481600 3.5708 1565488800 3.5703 1565496000 3.5708 1565503200 3.5707 1565510400 3.5708 1565517600 3.5709 1565524800 3.5711 1565532000 3.5711 1565539200 3.5708 1565546400 3.5708 1565553600 3.5705 1565560800 3.5707 1565568000 3.5706 1565575200 3.5709 1565582400 3.5711 1565589600 3.5711 1565596800 3.5709 1565604000 3.5707 1565611200 3.5706 1565618400 3.5707 1565625600 3.5700 1565632800 3.5702 1565640000 3.5700 1565647200 3.5705 1565654400 3.5705 1565661600 3.5706 1565668800 3.5702 1565676000 3.5705 1565683200 3.5705 1565690400 3.5730 1565697600 3.5728 1565704800 3.5732 1565712000 3.5722 1565719200 3.5734 1565726400 3.5743 1565733600 3.5705 1565740800 3.5721 1565748000 3.5710 1565755200 3.5710 1565762400 3.5707 1565769600 3.5707 1565776800 3.5720 1565784000 3.5720 1565791200 3.5722 1565798400 3.5717 1565805600 3.5713 1565812800 3.5711 1565820000 3.5727 1565827200 3.5737 1565834400 3.5737 1565841600 3.5730 1565848800 3.5764 1565856000 3.5738 1565863200 3.5735 1565870400 3.5713 1565877600 3.5712 1565884800 3.5708 1565892000 3.5703 1565899200 3.5708 1565906400 3.5715 1565913600 3.5700 1565920800 3.5710 1565928000 3.5714 1565935200 3.5707 1565942400 3.5704 1565949600 3.5711 1565956800 3.5704 1565964000 3.5707 1565971200 3.5710 1565978400 3.5715 1565985600 3.5702 1565992800 3.5705 1566000000 3.5690 1566007200 3.5692 1566014400 3.5693 1566021600 3.5692 1566028800 3.5695 1566036000 3.5697 1566043200 3.5698 1566050400 3.5698 1566057600 3.5696 1566064800 3.5695 1566072000 3.5695 1566079200 3.5696 1566086400 3.5693 1566093600 3.5695 1566100800 3.5694 1566108000 3.5693 1566115200 3.5696 1566122400 3.5694 1566129600 3.5693 1566136800 3.5698 1566144000 3.5699 1566151200 3.5699 1566158400 3.5695 1566165600 3.5696 1566172800 3.5698 1566180000 3.5695 1566187200 3.5694 1566194400 3.5694 1566201600 3.5700 1566208800 3.5692 1566216000 3.5694 1566223200 3.5695 1566230400 3.5693 1566237600 3.5676 1566244800 3.5681 1566252000 3.5706 1566259200 3.5675 1566266400 3.5714 1566273600 3.5710 1566280800 3.5700 1566288000 3.5709 1566295200 3.5703 1566302400 3.5701 1566309600 3.5702 1566316800 3.5702 1566324000 3.5701 1566331200 3.5699 1566338400 3.5713 1566345600 3.5704 1566352800 3.5709 1566360000 3.5697 1566367200 3.5698 1566374400 3.5709 1566381600 3.5725 1566388800 3.5713 1566396000 3.5731 1566403200 3.5738 1566410400 3.5735 1566417600 3.5738 1566424800 3.5731 1566432000 3.5730 1566439200 3.5730 1566446400 3.5727 1566453600 3.5725 1566460800 3.5728 1566468000 3.5729 1566475200 3.5740 1566482400 3.5731 1566489600 3.5732 1566496800 3.5736 1566504000 3.5731 1566511200 3.5727 1566518400 3.5728 1566525600 3.5723 1566532800 3.5720 1566540000 3.5726 1566547200 3.5731 1566554400 3.5725 1566561600 3.5725 1566568800 3.5730 1566576000 3.5721 1566583200 3.5720 1566590400 3.5701 1566597600 3.5713 1566604800 3.5708 1566612000 3.5708 1566619200 3.5725 1566626400 3.5735 1566633600 3.5739 1566640800 3.5730 1566648000 3.5733 1566655200 3.5733 1566662400 3.5735 1566669600 3.5735 1566676800 3.5734 1566684000 3.5730 1566691200 3.5728 1566698400 3.5731 1566705600 3.5728 1566712800 3.5729 1566720000 3.5728 1566727200 3.5727 1566734400 3.5731 1566741600 3.5727 1566748800 3.5726 1566756000 3.5731 1566763200 3.5732 1566770400 3.5736 1566777600 3.5739 1566784800 3.5735 1566792000 3.5734 1566799200 3.5728 1566806400 3.5733 1566813600 3.5727 1566820800 3.5728 1566828000 3.5732 1566835200 3.5733 1566842400 3.5738 1566849600 3.5733 1566856800 3.5738 1566864000 3.5736 1566871200 3.5732 1566878400 3.5726 1566885600 3.5739 1566892800 3.5743 1566900000 3.5739 1566907200 3.5736 1566914400 3.5733 1566921600 3.5736 1566928800 3.5738 1566936000 3.5736 1566943200 3.5740 1566950400 3.5741 1566957600 3.5744 1566964800 3.5748 1566972000 3.5748 1566979200 3.5747 1566986400 3.5753 1566993600 3.5732 1567000800 3.5741 1567008000 3.5746 1567015200 3.5744 1567022400 3.5738 1567029600 3.5754 1567036800 3.5757 1567044000 3.5758 1567051200 3.5742 1567058400 3.5759 1567065600 3.5766 1567072800 3.5772 1567080000 3.5771 1567087200 3.5768 1567094400 3.5755 1567101600 3.5749 1567108800 3.5751 1567116000 3.5751 1567123200 3.5760 1567130400 3.5752 1567137600 3.5760 1567144800 3.5754 1567152000 3.5760 1567159200 3.5753 1567166400 3.5756 1567173600 3.5756 1567180800 3.5760 1567188000 3.5766 1567195200 3.5765 1567202400 3.5762 1567209600 3.5762 1567216800 3.5760 1567224000 3.5762 1567231200 3.5768 1567238400 3.5763 1567245600 3.5764 1567252800 3.5766 1567260000 3.5769 1567267200 3.5761 1567274400 3.5760 1567281600 3.5762 1567288800 3.5755 1567303200 3.5764 1567296000 3.5760 1567310400 3.5753 1567317600 3.5760 1567324800 3.5760 1567332000 3.5764 1567339200 3.5757 1567346400 3.5757 1567353600 3.5758 1567360800 3.5760 1567368000 3.5760 1567375200 3.5760 1567382400 3.5762 1567389600 3.5763 1567396800 3.5767 1567404000 3.5759 1567411200 3.5766 1567418400 3.5762 1567425600 3.5764 1567432800 3.5767 1567440000 3.5773 1567447200 3.5774 1567454400 3.5826 1567461600 3.5768 1567468800 3.5764 1567476000 3.5759 1567483200 3.5761 1567490400 3.5768 1567497600 3.5767 1567504800 3.5765 1567512000 3.5767 1567519200 3.5760 1567526400 3.5771 1567533600 3.5772 1567540800 3.5782 1567548000 3.5785 1567555200 3.5786 1567562400 3.5788 1567569600 3.5788 1567576800 3.5764 1567584000 3.5786 1567591200 3.5788 1567598400 3.5794 1567605600 3.5793 1567612800 3.5812 1567620000 3.5823 1567627200 3.5811 1567634400 3.5818 1567641600 3.5823 1567648800 3.5816 1567656000 3.5821 1567663200 3.5830 1567670400 3.5825 1567677600 3.5822 1567684800 3.5840 1567692000 3.5855 1567699200 3.5881 1567706400 3.5876 1567713600 3.5903 1567720800 3.5886 1567728000 3.5903 1567735200 3.5895 1567742400 3.5904 1567749600 3.5916 1567756800 3.5895 1567764000 3.5892 1567771200 3.5894 1567778400 3.5896 1567785600 3.5918 1567792800 3.5916 1567800000 3.5915 1567807200 3.5919 1567814400 3.5929 1567821600 3.5931 1567828800 3.5925 1567836000 3.5923 1567843200 3.5933 1567850400 3.5931 1567857600 3.5918 1567864800 3.5931 1567872000 3.5928 1567879200 3.5922 1567886400 3.5920 1567893600 3.5930 1567900800 3.5924 1567908000 3.5927 1567915200 3.5930 1567922400 3.5922 1567929600 3.5928 1567936800 3.5925 1567944000 3.5920 1567951200 3.5933 1567958400 3.5929 1567965600 3.5935 1567972800 3.5932 1567980000 3.5932 1567987200 3.5933 1567994400 3.5937 1568001600 3.5931 1568008800 3.5937 1568016000 3.5940 1568023200 3.5935 1568030400 3.5933 1568037600 3.5933 1568044800 3.5932 1568052000 3.5933 1568059200 3.5934 1568066400 3.5939 1568073600 3.5937 1568080800 3.5939 1568088000 3.5951 1568095200 3.5946 1568102400 3.5937 1568109600 3.5948 1568116800 3.5948 1568124000 3.5957 1568131200 3.5964 1568138400 3.5959 1568145600 3.5963 1568152800 3.5967 1568160000 3.5968 1568167200 3.5970 1568174400 3.5971 1568181600 3.5985 1568188800 3.5974 1568196000 3.5973 1568203200 3.5977 1568210400 3.5967 1568217600 3.5959 1568224800 3.6005 1568232000 3.6008 1568239200 3.6002 1568246400 3.5994 1568253600 3.6005 1568260800 3.6003 1568275200 3.6012 1568282400 3.6005 1568289600 3.6012 1568296800 3.6020 1568304000 3.6015 1568311200 3.6013 1568318400 3.6011 1568325600 3.6003 1568332800 3.5998 1568340000 3.5996 1568347200 3.5999 1568354400 3.6003 1568361600 3.6002 1568368800 3.5995 1568376000 3.5996 1568383200 3.6002 1568390400 3.6000 1568397600 3.6000 1568404800 3.6001 1568412000 3.6006 1568419200 3.6000 1568426400 3.6004 1568433600 3.6006 1568440800 3.6004 1568448000 3.5996 1568455200 3.5996 1568462400 3.5983 1568469600 3.5977 1568476800 3.5978 1568484000 3.5992 1568491200 3.5993 1568498400 3.5990 1568505600 3.5991 1568512800 3.5987 1568520000 3.5989 1568527200 3.5994 1568534400 3.5985 1568541600 3.5995 1568548800 3.5993 1568556000 3.5991 1568563200 3.5993 1568570400 3.5983 1568577600 3.5990 1568584800 3.5985 1568592000 3.5990 1568599200 3.5985 1568606400 3.5992 1568613600 3.5987 1568620800 3.6003 1568628000 3.5995 1568635200 3.5992 1568642400 3.5999 1568649600 3.5992 1568656800 3.5999 1568664000 3.5989 1568671200 3.5990 1568678400 3.5975 1568685600 3.5992 1568692800 3.5997 1568700000 3.5996 1568707200 3.5998 1568714400 3.6002 1568721600 3.6004 1568728800 3.6010 1568736000 3.6000 1568743200 3.6006 1568750400 3.6005 1568757600 3.5995 1568764800 3.5996 1568772000 3.5994 1568779200 3.5997 1568786400 3.5989 1568793600 3.5986 1568800800 3.5991 1568808000 3.5987 1568815200 3.5999 1568822400 3.6008 1568829600 3.5995 1568836800 3.5992 1568844000 3.6000 1568851200 3.5998 1568858400 3.6001 1568865600 3.5997 1568872800 3.6009 1568880000 3.6002 1568887200 3.6003 1568894400 3.6004 1568901600 3.6016 1568908800 3.6012 1568916000 3.6020 1568923200 3.6016 1568930400 3.6017 1568937600 3.6019 1568944800 3.6009 1568952000 3.6014 1568959200 3.6013 1568966400 3.6008 1568973600 3.6019 1568980800 3.6061 1568988000 3.6071 1568995200 3.6066 1569002400 3.6064 1569009600 3.6073 1569016800 3.6122 1569024000 3.6119 1569031200 3.6131 1569038400 3.6128 1569045600 3.6134 1569052800 3.6134 1569060000 3.6129 1569067200 3.6131 1569074400 3.5993 1569081600 3.5999 1569088800 3.5998 1569096000 3.5995 1569103200 3.6006 1569110400 3.6008 1569117600 3.6005 1569124800 3.6001 1569132000 3.5996 1569139200 3.5994 1569146400 3.5991 1569153600 3.5969 1569160800 3.5973 1569168000 3.5977 1569175200 3.5979 1569182400 3.6003 1569189600 3.5998 1569196800 3.5998 1569204000 3.5997 1569211200 3.6002 1569218400 3.6000 1569225600 3.6001 1569232800 3.6006 1569240000 3.6010 1569247200 3.6018 1569254400 3.6018 1569261600 3.6017 1569268800 3.6015 1569276000 3.6026 1569283200 3.6020 1569290400 3.6025 1569297600 3.6027 1569304800 3.6032 1569312000 3.6025 1569319200 3.6024 1569326400 3.6025 1569333600 3.6035 1569340800 3.6063 1569348000 3.6060 1569355200 3.6052 1569362400 3.6052 1569369600 3.6063 1569376800 3.6071 1569384000 3.6071 1569391200 3.6072 1569398400 3.6075 1569405600 3.6070 1569412800 3.6077 1569420000 3.6083 1569427200 3.6085 1569434400 3.6084 1569441600 3.6090 1569448800 3.6085 1569456000 3.6082 1569463200 3.6089 1569470400 3.6086 1569477600 3.6090 1569484800 3.6091 1569492000 3.6091 1569499200 3.6089 1569506400 3.6086 1569513600 3.6090 1569520800 3.6093 1569528000 3.6094 1569535200 3.6091 1569542400 3.6085 1569549600 3.6091 1569556800 3.6090 1569564000 3.6100 1569571200 3.6095 1569578400 3.6091 1569585600 3.6107 1569592800 3.6116 1569600000 3.6111 1569607200 3.6114 1569614400 3.6124 1569621600 3.6120 1569628800 3.6111 1569636000 3.6113 1569643200 3.6116 1569650400 3.6120 1569657600 3.6119 1569664800 3.6123 1569672000 3.6127 1569679200 3.6124 1569686400 3.6122 1569693600 3.6117 1569700800 3.6115 1569708000 3.6109 1569715200 3.6117 1569722400 3.6121 1569729600 3.6121 1569736800 3.6133 1569744000 3.6122 1569751200 3.6122 1569758400 3.6126 1569765600 3.6120 1569772800 3.6117 1569780000 3.6125 1569787200 3.6118 1569794400 3.6122 1569801600 3.6118 1569808800 3.6118 1569816000 3.6123 1569823200 3.6117 1569830400 3.6119 1569837600 3.6117 1569844800 3.6114 1569852000 3.6114 1569859200 3.6118 1569866400 3.6118 1569873600 3.6108 1569880800 3.6111 1569895200 3.6111 1569888000 3.6122 1569902400 3.6109 1569909600 3.6113 1569916800 3.6115 1569924000 3.6114 1569931200 3.6115 1569938400 3.6106 1569945600 3.6108 1569952800 3.6087 1569960000 3.6115 1569967200 3.6105 1569974400 3.6099 1569981600 3.6104 1569988800 3.6104 1569996000 3.6096 1570003200 3.6102 1570010400 3.6097 1570017600 3.6104 1570024800 3.6105 1570032000 3.6104 1570039200 3.6110 1570046400 3.6112 1570053600 3.6021 1570060800 3.6025 1570068000 3.6027 1570075200 3.6018 1570082400 3.6014 1570089600 3.6022 1570096800 3.6033 1570104000 3.6024 1570111200 3.6032 1570118400 3.6035 1570125600 3.6027 1570132800 3.6034 1570140000 3.6035 1570147200 3.6042 1570154400 3.6047 1570161600 3.6055 1570168800 3.6038 1570176000 3.6044 1570183200 3.6044 1570190400 3.6035 1570197600 3.6035 1570204800 3.6046 1570212000 3.6041 1570219200 3.6034 1570226400 3.6047 1570233600 3.6058 1570240800 3.6061 1570248000 3.6050 1570255200 3.6044 1570262400 3.6044 1570269600 3.6045 1570276800 3.6041 1570284000 3.6051 1570291200 3.6037 1570298400 3.6035 1570305600 3.6035 1570312800 3.6039 1570320000 3.6033 1570327200 3.6033 1570334400 3.6030 1570341600 3.6031 1570348800 3.6033 1570356000 3.6030 1570363200 3.6024 1570370400 3.6030 1570377600 3.6029 1570384800 3.6034 1570392000 3.6034 1570399200 3.6035 1570406400 3.6035 1570413600 3.6031 1570420800 3.6037 1570428000 3.6037 1570435200 3.6027 1570442400 3.6034 1570449600 3.6049 1570456800 3.6043 1570464000 3.6057 1570471200 3.6071 1570478400 3.6057 1570485600 3.6069 1570492800 3.6067 1570500000 3.6084 1570507200 3.6090 1570514400 3.6091 1570521600 3.6089 1570528800 3.6088 1570536000 3.6063 1570543200 3.6060 1570550400 3.6070 1570557600 3.6069 1570564800 3.6063 1570572000 3.6062 1570579200 3.6064 1570586400 3.6073 1570593600 3.6066 1570600800 3.6066 1570608000 3.6082 1570615200 3.6078 1570622400 3.6077 1570629600 3.6067 1570636800 3.6072 1570644000 3.6084 1570651200 3.6076 1570658400 3.6079 1570665600 3.6078 1570672800 3.6084 1570680000 3.6093 1570687200 3.6084 1570694400 3.6094 1570701600 3.6101 1570708800 3.6096 1570716000 3.6083 1570723200 3.6084 1570730400 3.6088 1570737600 3.6082 1570744800 3.6087 1570752000 3.6087 1570759200 3.6086 1570766400 3.6088 1570773600 3.6092 1570780800 3.6091 1570788000 3.6091 1570795200 3.6096 1570802400 3.6098 1570809600 3.6092 1570816800 3.6091 1570824000 3.6091 1570831200 3.6093 1570838400 3.6084 1570845600 3.6095 1570852800 3.6096 1570860000 3.6091 1570867200 3.6094 1570874400 3.6086 1570881600 3.6088 1570888800 3.6086 1570896000 3.6084 1570903200 3.6086 1570910400 3.6085 1570917600 3.6087 1570924800 3.6087 1570932000 3.6090 1570939200 3.6085 1570946400 3.6090 1570953600 3.6080 1570960800 3.6079 1570968000 3.6080 1570975200 3.6087 1570982400 3.6086 1570989600 3.6087 1570996800 3.6086 1571004000 3.6090 1571011200 3.6088 1571018400 3.6100 1571025600 3.6101 1571032800 3.6100 1571040000 3.6098 1571047200 3.6096 1571054400 3.6070 1571061600 3.6069 1571068800 3.6057 1571076000 3.6057 1571083200 3.6052 1571090400 3.6073 1571097600 3.6067 1571104800 3.6091 1571112000 3.6100 1571119200 3.6103 1571126400 3.6104 1571133600 3.6092 1571140800 3.6099 1571148000 3.6103 1571155200 3.6094 1571162400 3.6076 1571169600 3.6085 1571176800 3.6081 1571184000 3.6083 1571191200 3.6083 1571198400 3.6086 1571205600 3.6091 1571212800 3.6090 1571220000 3.6086 1571227200 3.6094 1571234400 3.6098 1571241600 3.6096 1571248800 3.6096 1571256000 3.6086 1571263200 3.6091 1571270400 3.6086 1571277600 3.6091 1571284800 3.6089 1571292000 3.6094 1571299200 3.6105 1571306400 3.6097 1571313600 3.6094 1571320800 3.6096 1571328000 3.6097 1571335200 3.6095 1571342400 3.6098 1571349600 3.6102 1571356800 3.6101 1571364000 3.6099 1571371200 3.6103 1571378400 3.6097 1571385600 3.6099 1571392800 3.6088 1571400000 3.6084 1571407200 3.6083 1571414400 3.6078 1571421600 3.6083 1571428800 3.6092 1571436000 3.6094 1571443200 3.6084 1571450400 3.6092 1571457600 3.6093 1571464800 3.6112 1571472000 3.6111 1571479200 3.6106 1571486400 3.6122 1571493600 3.6103 1571500800 3.6114 1571508000 3.6109 1571515200 3.6105 1571522400 3.6100 1571529600 3.6096 1571536800 3.6102 1571544000 3.6098 1571551200 3.6095 1571558400 3.6097 1571565600 3.6118 1571572800 3.6117 1571580000 3.6116 1571587200 3.6112 1571594400 3.6114 1571601600 3.6107 1571608800 3.6116 1571616000 3.6116 1571623200 3.6116 1571630400 3.6112 1571637600 3.6107 1571644800 3.6107 1571652000 3.6107 1571659200 3.6110 1571666400 3.6107 1571673600 3.6092 1571680800 3.6154 1571688000 3.6166 1571695200 3.6162 1571702400 3.6168 1571709600 3.6171 1571716800 3.6174 1571724000 3.6176 1571731200 3.6147 1571738400 3.6143 1571745600 3.6137 1571752800 3.6142 1571760000 3.6139 1571767200 3.5994 1571774400 3.6012 1571781600 3.6018 1571788800 3.6039 1571796000 3.6043 1571803200 3.6036 1571810400 3.6023 1571817600 3.6043 1571824800 3.6040 1571832000 3.6011 1571839200 3.6020 1571846400 3.6021 1571853600 3.6021 1571860800 3.6007 1571868000 3.6018 1571875200 3.6019 1571882400 3.6012 1571889600 3.6017 1571896800 3.6017 1571904000 3.6018 1571911200 3.6015 1571918400 3.6018 1571925600 3.6018 1571932800 3.6005 1571940000 3.6014 1571947200 3.6010 1571954400 3.6010 1571961600 3.6006 1571968800 3.6014 1571976000 3.6010 1571983200 3.6010 1571990400 3.6015 1571997600 3.6013 1572004800 3.6016 1572012000 3.6015 1572019200 3.6009 1572026400 3.6015 1572033600 3.6021 1572040800 3.6023 1572048000 3.6025 1572055200 3.6022 1572062400 3.6018 1572069600 3.6016 1572076800 3.6002 1572084000 3.6006 1572091200 3.6007 1572098400 3.6014 1572105600 3.6014 1572112800 3.6012 1572120000 3.6005 1572127200 3.6008 1572134400 3.6014 1572141600 3.6016 1572148800 3.6014 1572156000 3.6009 1572163200 3.6012 1572170400 3.6013 1572177600 3.6012 1572184800 3.6014 1572192000 3.6014 1572199200 3.6028 1572206400 3.6031 1572213600 3.6035 1572220800 3.6039 1572228000 3.6014 1572235200 3.6014 1572242400 3.6018 1572249600 3.6015 1572256800 3.6021 1572264000 3.6017 1572271200 3.6011 1572278400 3.6017 1572285600 3.6026 1572292800 3.6019 1572300000 3.6029 1572307200 3.6021 1572314400 3.6019 1572321600 3.6015 1572328800 3.6016 1572336000 3.6023 1572343200 3.6020 1572350400 3.6020 1572357600 3.6018 1572364800 3.6022 1572372000 3.6012 1572379200 3.6015 1572386400 3.6013 1572393600 3.6008 1572400800 3.6015 1572408000 3.6010 1572415200 3.6018 1572422400 3.6009 1572429600 3.6004 1572436800 3.6015 1572444000 3.6015 1572451200 3.6011 1572458400 3.6013 1572465600 3.6012 1572472800 3.6007 1572480000 3.6003 1572487200 3.6005 1572494400 3.6001 1572501600 3.6007 1572508800 3.6012 1572516000 3.6004 1572523200 3.6005 1572530400 3.6000 1572537600 3.6003 1572544800 3.6012 1572552000 3.6008 1572559200 3.6006 1572573600 3.6013 1572566400 3.6008 1572580800 3.6007 1572588000 3.6012 1572595200 3.6009 1572602400 3.6002 1572609600 3.6000 1572616800 3.6008 1572624000 3.6001 1572631200 3.6000 1572638400 3.6003 1572645600 3.6010 1572652800 3.6006 1572660000 3.6001 1572667200 3.5997 1572674400 3.5999 1572681600 3.6000 1572688800 3.5986 1572696000 3.6001 1572703200 3.5999 1572710400 3.6010 1572717600 3.6022 1572724800 3.6014 1572732000 3.6018 1572739200 3.6019 1572746400 3.6012 1572753600 3.6006 1572760800 3.6007 1572768000 3.6008 1572775200 3.6016 1572782400 3.6013 1572789600 3.6013 1572796800 3.6023 1572804000 3.6024 1572811200 3.6025 1572818400 3.6026 1572825600 3.6028 1572832800 3.6025 1572840000 3.6017 1572847200 3.6019 1572854400 3.6019 1572861600 3.6016 1572868800 3.6024 1572876000 3.6025 1572883200 3.6027 1572890400 3.6027 1572897600 3.5882 1572904800 3.6027 1572912000 3.6029 1572919200 3.6035 1572926400 3.6032 1572933600 3.6038 1572940800 3.6039 1572948000 3.6040 1572955200 3.6038 1572962400 3.6040 1572969600 3.6039 1572976800 3.6029 1572984000 3.6029 1572991200 3.6028 1572998400 3.6031 1573005600 3.6034 1573012800 3.6035 1573020000 3.6037 1573027200 3.6027 1573034400 3.6029 1573041600 3.6028 1573048800 3.6031 1573056000 3.6037 1573063200 3.6054 1573070400 3.6041 1573077600 3.6050 1573084800 3.6051 1573092000 3.6043 1573099200 3.6039 1573106400 3.6050 1573113600 3.6015 1573120800 3.6023 1573128000 3.5998 1573135200 3.5993 1573142400 3.6006 1573149600 3.6013 1573156800 3.6032 1573164000 3.6032 1573171200 3.6042 1573178400 3.6034 1573192800 3.6036 1573200000 3.6022 1573207200 3.6025 1573214400 3.6030 1573221600 3.6032 1573228800 3.6038 1573236000 3.6041 1573243200 3.6043 1573250400 3.6040 1573257600 3.6042 1573264800 3.6040 1573272000 3.6035 1573279200 3.6034 1573286400 3.6029 1573293600 3.6031 1573300800 3.6049 1573308000 3.6041 1573315200 3.6042 1573322400 3.6037 1573329600 3.6036 1573336800 3.6035 1573344000 3.6041 1573351200 3.6040 1573358400 3.6039 1573365600 3.6038 1573372800 3.6034 1573380000 3.6034 1573387200 3.6040 1573394400 3.6033 1573401600 3.6036 1573408800 3.6038 1573416000 3.6041 1573423200 3.6041 1573430400 3.6015 1573437600 3.6014 1573444800 3.6014 1573452000 3.6019 1573459200 3.6017 1573466400 3.6018 1573473600 3.6016 1573480800 3.6027 1573488000 3.6033 1573495200 3.6033 1573502400 3.6039 1573509600 3.6040 1573516800 3.6050 1573524000 3.6048 1573531200 3.6051 1573538400 3.6042 1573545600 3.6040 1573552800 3.6048 1573560000 3.6043 1573567200 3.6054 1573574400 3.6033 1573581600 3.6036 1573588800 3.6044 1573596000 3.6041 1573603200 3.6032 1573610400 3.6035 1573617600 3.6034 1573624800 3.6036 1573632000 3.6040 1573639200 3.6047 1573646400 3.6049 1573653600 3.6044 1573660800 3.6035 1573668000 3.6050 1573675200 3.6041 1573682400 3.6038 1573689600 3.6044 1573696800 3.6043 1573704000 3.6047 1573711200 3.6047 1573718400 3.6055 1573725600 3.6055 1573732800 3.6043 1573740000 3.6051 1573747200 3.6048 1573754400 3.6047 1573761600 3.6060 1573768800 3.6068 1573776000 3.6067 1573783200 3.6061 1573790400 3.6064 1573797600 3.6062 1573804800 3.6062 1573812000 3.6065 1573819200 3.6061 1573826400 3.6050 1573833600 3.6054 1573840800 3.6064 1573848000 3.6046 1573855200 3.6056 1573862400 3.6051 1573869600 3.6042 1573876800 3.6058 1573884000 3.6052 1573891200 3.6059 1573898400 3.6059 1573905600 3.6046 1573912800 3.6045 1573920000 3.6046 1573927200 3.6055 1573934400 3.6051 1573941600 3.6070 1573948800 3.6065 1573956000 3.6039 1573963200 3.6053 1573970400 3.6048 1573977600 3.6032 1573984800 3.6025 1573992000 3.6024 1573999200 3.6025 1574006400 3.6027 1574013600 3.6019 1574020800 3.6019 1574028000 3.6023 1574035200 3.6025 1574042400 3.6025 1574049600 3.6026 1574056800 3.6061 1574064000 3.6069 1574071200 3.6061 1574078400 3.6053 1574085600 3.6061 1574092800 3.6056 1574100000 3.6061 1574107200 3.6074 1574114400 3.6066 1574121600 3.6074 1574128800 3.6071 1574136000 3.6073 1574143200 3.6023 1574150400 3.6022 1574157600 3.6024 1574164800 3.6039 1574172000 3.6042 1574179200 3.6045 1574186400 3.6044 1574193600 3.6027 1574200800 3.6044 1574208000 3.6040 1574215200 3.6044 1574222400 3.6039 1574229600 3.6040 1574236800 3.6044 1574244000 3.6041 1574251200 3.6049 1574258400 3.6034 1574265600 3.6049 1574272800 3.6047 1574280000 3.6053 1574287200 3.6057 1574294400 3.6058 1574301600 3.6064 1574308800 3.6065 1574316000 3.6090 1574323200 3.6091 1574330400 3.6075 1574337600 3.6079 1574344800 3.6096 1574352000 3.6104 1574359200 3.6106 1574366400 3.6123 1574373600 3.6110 1574380800 3.6131 1574388000 3.6132 1574395200 3.6148 1574402400 3.6134 1574409600 3.6144 1574416800 3.6138 1574424000 3.6144 1574431200 3.6145 1574438400 3.6138 1574445600 3.6164 1574452800 3.6169 1574460000 3.6161 1574467200 3.6177 1574474400 3.6178 1574481600 3.6190 1574488800 3.6150 1574496000 3.6154 1574503200 3.6160 1574510400 3.6159 1574517600 3.6165 1574524800 3.6166 1574532000 3.6175 1574539200 3.6182 1574546400 3.6093 1574553600 3.6088 1574560800 3.6093 1574568000 3.6092 1574575200 3.6070 1574582400 3.6067 1574589600 3.6065 1574596800 3.6055 1574604000 3.6086 1574611200 3.6083 1574618400 3.6088 1574625600 3.6092 1574632800 3.6093 1574640000 3.6089 1574647200 3.6093 1574654400 3.6094 1574661600 3.6107 1574668800 3.6104 1574676000 3.6101 1574683200 3.6103 1574690400 3.6067 1574697600 3.5932 1574704800 3.5929 1574712000 3.5922 1574719200 3.5931 1574726400 3.5929 1574733600 3.5926 1574740800 3.5931 1574748000 3.5926 1574755200 3.5922 1574762400 3.5921 1574769600 3.5933 1574776800 3.5929 1574784000 3.5927 1574791200 3.5914 1574798400 3.5913 1574805600 3.5903 1574812800 3.5920 1574820000 3.5924 1574827200 3.5929 1574834400 3.5966 1574841600 3.5929 1574848800 3.5925 1574856000 3.5922 1574863200 3.5916 1574870400 3.5923 1574877600 3.5913 1574884800 3.5907 1574892000 3.5907 1574899200 3.5906 1574906400 3.5901 1574913600 3.5899 1574920800 3.5908 1574928000 3.5905 1574935200 3.5899 1574942400 3.5904 1574949600 3.5904 1574956800 3.5888 1574964000 3.5892 1574971200 3.5891 1574978400 3.5894 1574985600 3.5892 1574992800 3.5897 1575000000 3.5895 1575007200 3.5899 1575014400 3.5896 1575021600 3.5894 1575028800 3.5895 1575036000 3.5900 1575043200 3.5901 1575050400 3.5894 1575057600 3.5909 1575064800 3.5905 1575072000 3.5900 1575079200 3.5902 1575086400 3.5907 1575093600 3.5955 1575100800 3.5919 1575108000 3.5905 1575115200 3.5894 1575122400 3.5901 1575129600 3.5900 1575136800 3.5900 1575144000 3.5905 1575151200 3.5907 1575165600 3.5904 1575172800 3.5901 1575158400 3.5903 1575180000 3.5904 1575187200 3.5913 1575194400 3.5913 1575201600 3.5910 1575208800 3.5903 1575216000 3.5907 1575223200 3.5909 1575230400 3.5910 1575237600 3.5907 1575244800 3.5909 1575252000 3.5908 1575259200 3.5912 1575266400 3.5911 1575273600 3.5915 1575280800 3.5918 1575288000 3.5913 1575295200 3.5913 1575302400 3.5903 1575309600 3.5893 1575316800 3.5889 1575324000 3.5898 1575331200 3.5896 1575338400 3.5899 1575345600 3.5892 1575352800 3.5896 1575360000 3.5911 1575367200 3.5897 1575374400 3.5903 1575381600 3.5903 1575388800 3.5907 1575396000 3.5905 1575403200 3.5901 1575410400 3.5907 1575417600 3.5910 1575424800 3.5907 1575432000 3.5902 1575439200 3.5908 1575446400 3.5907 1575453600 3.5907 1575460800 3.5908 1575468000 3.5910 1575475200 3.5913 1575482400 3.5913 1575489600 3.5912 1575496800 3.5901 1575504000 3.5898 1575511200 3.5904 1575518400 3.5910 1575525600 3.5904 1575532800 3.5903 1575540000 3.5911 1575547200 3.5907 1575554400 3.5901 1575561600 3.5901 1575568800 3.5904 1575576000 3.5911 1575583200 3.5912 1575590400 3.5922 1575597600 3.5922 1575604800 3.5924 1575612000 3.5915 1575619200 3.5925 1575626400 3.5925 1575633600 3.5923 1575640800 3.5920 1575648000 3.5927 1575655200 3.5926 1575662400 3.5912 1575669600 3.5905 1575676800 3.5915 1575684000 3.5907 1575691200 3.5918 1575698400 3.5913 1575705600 3.5911 1575712800 3.5901 1575720000 3.5911 1575727200 3.5914 1575734400 3.5918 1575741600 3.5917 1575748800 3.5916 1575756000 3.5910 1575763200 3.5910 1575770400 3.5916 1575777600 3.5913 1575784800 3.5915 1575792000 3.5915 1575799200 3.5911 1575806400 3.5924 1575813600 3.5921 1575820800 3.5915 1575828000 3.5915 1575835200 3.5907 1575842400 3.5915 1575849600 3.5921 1575856800 3.5914 1575864000 3.5918 1575871200 3.5923 1575878400 3.5915 1575885600 3.5915 1575892800 3.5916 1575900000 3.5915 1575907200 3.5911 1575914400 3.5912 1575921600 3.5901 1575928800 3.5914 1575936000 3.5910 1575943200 3.5919 1575950400 3.5925 1575957600 3.5921 1575964800 3.5930 1575972000 3.5926 1575979200 3.5923 1575986400 3.5948 1575993600 3.5941 1576000800 3.5948 1576008000 3.5948 1576015200 3.5955 1576022400 3.5943 1576029600 3.5952 1576036800 3.5950 1576044000 3.5945 1576051200 3.5951 1576058400 3.5947 1576065600 3.5911 1576072800 3.5913 1576080000 3.5915 1576087200 3.5914 1576094400 3.5915 1576101600 3.5941 1576108800 3.5938 1576116000 3.5935 1576123200 3.5949 1576130400 3.5924 1576137600 3.5944 1576144800 3.5940 1576152000 3.5944 1576159200 3.5943 1576166400 3.5929 1576173600 3.5936 1576180800 3.5941 1576188000 3.5951 1576195200 3.5937 1576202400 3.5937 1576209600 3.5950 1576216800 3.5957 1576224000 3.5941 1576231200 3.5943 1576238400 3.5941 1576245600 3.5949 1576252800 3.5944 1576260000 3.5942 1576267200 3.5945 1576274400 3.5947 1576281600 3.5960 1576288800 3.5948 1576296000 3.5944 1576303200 3.5936 1576310400 3.5938 1576317600 3.5935 1576324800 3.5941 1576332000 3.5943 1576339200 3.5942 1576346400 3.5944 1576353600 3.5955 1576360800 3.5942 1576368000 3.5945 1576375200 3.5939 1576382400 3.5940 1576389600 3.5940 1576396800 3.5949 1576404000 3.5945 1576411200 3.5939 1576418400 3.5941 1576425600 3.5950 1576432800 3.5946 1576440000 3.5946 1576447200 3.5949 1576454400 3.5946 1576461600 3.5950 1576468800 3.5952 1576476000 3.5961 1576483200 3.5960 1576490400 3.5960 1576497600 3.5959 1576504800 3.5963 1576512000 3.5957 1576519200 3.5960 1576526400 3.5961 1576533600 3.5965 1576540800 3.5958 1576548000 3.5955 1576555200 3.5964 1576562400 3.5965 1576569600 3.5957 1576576800 3.5963 1576584000 3.5949 1576591200 3.5946 1576598400 3.5951 1576605600 3.5959 1576612800 3.5962 1576620000 3.5962 1576627200 3.5965 1576634400 3.5971 1576641600 3.5969 1576648800 3.5980 1576656000 3.5976 1576706400 3.5965 1576713600 3.5966 1576720800 3.5968 1576728000 3.5965 1576735200 3.5969 1576742400 3.5969 1576749600 3.5970 1576756800 3.5974 1576764000 3.5962 1576771200 3.5964 1576778400 3.5964 1576785600 3.5953 1576792800 3.5966 1576800000 3.5958 1576807200 3.5951 1576814400 3.5951 1576821600 3.5953 1576828800 3.5961 1576836000 3.5963 1576843200 3.5955 1576850400 3.5957 1576857600 3.5959 1576864800 3.5963 1576872000 3.5959 1576879200 3.5961 1576886400 3.5959 1576893600 3.5958 1576900800 3.5954 1576908000 3.5954 1576915200 3.5954 1576922400 3.5952 1576929600 3.5951 1576936800 3.5956 1576944000 3.5962 1576951200 3.5967 1576958400 3.5980 1576965600 3.5978 1576972800 3.5972 1576980000 3.5969 1576987200 3.5964 1576994400 3.5964 1577001600 3.5967 1577008800 3.5966 1577016000 3.5975 1577023200 3.5972 1577030400 3.5971 1577037600 3.5974 1577044800 3.5974 1577052000 3.5975 1577059200 3.5972 1577066400 3.5973 1577073600 3.5973 1577080800 3.6012 1577088000 3.5983 1577095200 3.5984 1577102400 3.5973 1577109600 3.5959 1577116800 3.5962 1577124000 3.5971 1577131200 3.5971 1577138400 3.5969 1577145600 3.5980 1577152800 3.5985 1577160000 3.5984 1577167200 3.5989 1577174400 3.5991 1577181600 3.5988 1577188800 3.5990 1577196000 3.5985 1577203200 3.5988 1577210400 3.5982 1577217600 3.5980 1577224800 3.5982 1577232000 3.5979 1577239200 3.5980 1577246400 3.5977 1577253600 3.5985 1577260800 3.5984 1577268000 3.5976 1577275200 3.5978 1577282400 3.5977 1577289600 3.5979 1577296800 3.5981 1577304000 3.5983 1577311200 3.5980 1577318400 3.5975 1577325600 3.5974 1577332800 3.5980 1577340000 3.5982 1577347200 3.5985 1577354400 3.5985 1577361600 3.5982 1577368800 3.5987 1577376000 3.5980 1577383200 3.5994 1577390400 3.5997 1577397600 3.5995 1577404800 3.5992 1577412000 3.5994 1577419200 3.5998 1577426400 3.6000 1577433600 3.6001 1577440800 3.5994 1577448000 3.5998 1577455200 3.5981 1577462400 3.5986 1577469600 3.5990 1577476800 3.5984 1577484000 3.5991 1577491200 3.5990 1577498400 3.5995 1577505600 3.5995 1577512800 3.5986 1577520000 3.5990 1577527200 3.5979 1577534400 3.5985 1577541600 3.5987 1577548800 3.5981 1577556000 3.5980 1577563200 3.5982 1577570400 3.5979 1577577600 3.5979 1577584800 3.5981 1577592000 3.5984 1577599200 3.5979 1577606400 3.5983 1577613600 3.5981 1577620800 3.5981 1577628000 3.5980 1577635200 3.5979 1577642400 3.5982 1577649600 3.5983 1577656800 3.5982 1577664000 3.5985 1577671200 3.5982 1577678400 3.5984 1577685600 3.5985 1577692800 3.5986 1577700000 3.5987 1577707200 3.5994 1577714400 3.5985 1577721600 3.5984 1577728800 3.5987 1577736000 3.5984 1577743200 3.5988 1577750400 3.5986 1577757600 3.5986 1577764800 3.5987 1577772000 3.5987 1577779200 3.5986 1577786400 3.5989 1577793600 3.5988 1577800800 3.5986 1577808000 3.5969 1577815200 3.5967 1577822400 3.5961 1577829600 3.5961 1577844000 3.5977 1577836800 3.5964 1577851200 3.5976 1577858400 3.5976 1577865600 3.5972 1577872800 3.5967 1577880000 3.5966 1577887200 3.5973 1577894400 3.5973 1577901600 3.5969 1577908800 3.5968 1577916000 3.5972 1577923200 3.5973 1577930400 3.5970 1577937600 3.5971 1577944800 3.5975 1577952000 3.5973 1577959200 3.5973 1577966400 3.6017 1577973600 3.6011 1577980800 3.6007 1577988000 3.5959 1577995200 3.5977 1578002400 3.5976 1578009600 3.5971 1578016800 3.5972 1578024000 3.5968 1578031200 3.5973 1578038400 3.5982 1578045600 3.5982 1578052800 3.5981 1578060000 3.5977 1578067200 3.5964 1578074400 3.5981 1578081600 3.5970 1578088800 3.5970 1578096000 3.5969 1578103200 3.5969 1578110400 3.5967 1578117600 3.5961 1578124800 3.5964 1578132000 3.5973 1578139200 3.5964 1578146400 3.5961 1578153600 3.5963 1578160800 3.5965 1578168000 3.5974 1578175200 3.5981 1578182400 3.5979 1578189600 3.5987 1578196800 3.5980 1578204000 3.5981 1578211200 3.5980 1578218400 3.5976 1578225600 3.5975 1578232800 3.5978 1578240000 3.5979 1578247200 3.5979 1578254400 3.5975 1578261600 3.5976 1578268800 3.5974 1578276000 3.5978 1578283200 3.5978 1578290400 3.5983 1578297600 3.5985 1578304800 3.5984 1578312000 3.5984 1578319200 3.5984 1578326400 3.5985 1578333600 3.5985 1578340800 3.5993 1578348000 3.6000 1578355200 3.5999 1578362400 3.5996 1578369600 3.5996 1578376800 3.5998 1578384000 3.5997 1578391200 3.6005 1578398400 3.5999 1578405600 3.6020 1578412800 3.6011 1578420000 3.6017 1578427200 3.6016 1578434400 3.6019 1578441600 3.6026 1578448800 3.6022 1578456000 3.6024 1578463200 3.6023 1578470400 3.6035 1578477600 3.6029 1578484800 3.6027 1578492000 3.6031 1578499200 3.6023 1578506400 3.6029 1578513600 3.6026 1578520800 3.6049 1578528000 3.6051 1578535200 3.6036 1578542400 3.6044 1578549600 3.6034 1578556800 3.6034 1578564000 3.6043 1578571200 3.6039 1578578400 3.6030 1578585600 3.6037 1578592800 3.6055 1578600000 3.6053 1578607200 3.6030 1578614400 3.6025 1578621600 3.6018 1578628800 3.6018 1578636000 3.6021 1578643200 3.6020 1578650400 3.6017 1578657600 3.6016 1578664800 3.6019 1578672000 3.6026 1578679200 3.6017 1578686400 3.6029 1578693600 3.6025 1578700800 3.6021 1578708000 3.6022 1578715200 3.6022 1578722400 3.6019 1578729600 3.6015 1578736800 3.6024 1578744000 3.6019 1578751200 3.6020 1578758400 3.6068 1578765600 3.6021 1578772800 3.6021 1578780000 3.6021 1578787200 3.6021 1578794400 3.6023 1578801600 3.6018 1578808800 3.6017 1578816000 3.6023 1578823200 3.6033 1578830400 3.6025 1578837600 3.6040 1578844800 3.6018 1578852000 3.6019 1578859200 3.6023 1578866400 3.6017 1578873600 3.6018 1578880800 3.6020 1578888000 3.6025 1578895200 3.6023 1578902400 3.6027 1578909600 3.6025 1578916800 3.6029 1578924000 3.6012 1578931200 3.6029 1578938400 3.6022 1578945600 3.6026 1578952800 3.6019 1578960000 3.6015 1578967200 3.6021 1578974400 3.6019 1578981600 3.6009 1578988800 3.6018 1578996000 3.6031 1579003200 3.6013 1579010400 3.6010 1579017600 3.6007 1579024800 3.6011 1579032000 3.6006 1579039200 3.6009 1579046400 3.6005 1579053600 3.5995 1579060800 3.6004 1579068000 3.6005 1579075200 3.6007 1579082400 3.6005 1579089600 3.6009 1579096800 3.6009 1579104000 3.6008 1579111200 3.6008 1579118400 3.6001 1579125600 3.6005 1579132800 3.6001 1579140000 3.6003 1579147200 3.6012 1579154400 3.6010 1579161600 3.6009 1579168800 3.5999 1579176000 3.5996 1579183200 3.5990 1579190400 3.5982 1579197600 3.5975 1579204800 3.5977 1579212000 3.5967 1579219200 3.5975 1579226400 3.5974 1579233600 3.5986 1579240800 3.5990 1579248000 3.6003 1579255200 3.5992 1579262400 3.5994 1579269600 3.5997 1579276800 3.6003 1579284000 3.6004 1579291200 3.5995 1579298400 3.5991 1579305600 3.5989 1579312800 3.5987 1579320000 3.5988 1579327200 3.5979 1579334400 3.5979 1579341600 3.5976 1579348800 3.5981 1579356000 3.5979 1579363200 3.5980 1579370400 3.5989 1579377600 3.5987 1579384800 3.5990 1579392000 3.6000 1579399200 3.5999 1579406400 3.5995 1579413600 3.5990 1579420800 3.5989 1579428000 3.5988 1579435200 3.5987 1579442400 3.5984 1579449600 3.5981 1579456800 3.5978 1579464000 3.5976 1579471200 3.5972 1579478400 3.5980 1579485600 3.5991 1579492800 3.5978 1579500000 3.5979 1579507200 3.5980 1579514400 3.5989 1579521600 3.5990 1579528800 3.5984 1579536000 3.5980 1579543200 3.5990 1579550400 3.5983 1579557600 3.5989 1579564800 3.5995 1579572000 3.5993 1579579200 3.5990 1579586400 3.5993 1579593600 3.5991 1579600800 3.5997 1579608000 3.6002 1579615200 3.6005 1579622400 3.6006 1579629600 3.6008 1579636800 3.6012 1579644000 3.6007 1579651200 3.6006 1579658400 3.6003 1579665600 3.5999 1579672800 3.6008 1579680000 3.6016 1579687200 3.6007 1579694400 3.6011 1579701600 3.6014 1579708800 3.6010 1579716000 3.6022 1579723200 3.6017 1579730400 3.6008 1579737600 3.6013 1579744800 3.6011 1579752000 3.6006 1579759200 3.6007 1579766400 3.6003 1579773600 3.6002 1579780800 3.6006 1579788000 3.6001 1579795200 3.6002 1579802400 3.6006 1579809600 3.6003 1579816800 3.6012 1579824000 3.6007 1579831200 3.6007 1579838400 3.6010 1579845600 3.6000 1579852800 3.5996 1579860000 3.6002 1579867200 3.6004 1579874400 3.6004 1579881600 3.6006 1579888800 3.5997 1579896000 3.5997 1579903200 3.6007 1579910400 3.6006 1579917600 3.6004 1579924800 3.6006 1579932000 3.5996 1579939200 3.5995 1579946400 3.5995 1579953600 3.6002 1579960800 3.6003 1579968000 3.6005 1579975200 3.6001 1579982400 3.6002 1579989600 3.6004 1579996800 3.6000 1580004000 3.5999 1580011200 3.6000 1580018400 3.5999 1580025600 3.5999 1580032800 3.6008 1580040000 3.6005 1580047200 3.6007 1580054400 3.6008 1580061600 3.6004 1580068800 3.6005 1580076000 3.6005 1580083200 3.6007 1580090400 3.6005 1580097600 3.6001 1580104800 3.6005 1580112000 3.6018 1580119200 3.6007 1580126400 3.6005 1580133600 3.6000 1580140800 3.5995 1580148000 3.5988 1580155200 3.5992 1580162400 3.5994 1580169600 3.5993 1580176800 3.5989 1580184000 3.5991 1580191200 3.5986 1580198400 3.5981 1580205600 3.5989 1580212800 3.5995 1580220000 3.6000 1580227200 3.5995 1580234400 3.6004 1580241600 3.6003 1580248800 3.5993 1580256000 3.6006 1580263200 3.6009 1580270400 3.6002 1580277600 3.5999 1580284800 3.6012 1580292000 3.6009 1580299200 3.6018 1580306400 3.6002 1580313600 3.6015 1580320800 3.6015 1580328000 3.6007 1580335200 3.6021 1580342400 3.6022 1580349600 3.6024 1580356800 3.6026 1580364000 3.6026 1580371200 3.6021 1580378400 3.6019 1580385600 3.6034 1580392800 3.6028 1580400000 3.6017 1580407200 3.6022 1580414400 3.6012 1580421600 3.6013 1580428800 3.6015 1580436000 3.6021 1580443200 3.6018 1580450400 3.6019 1580457600 3.6021 1580464800 3.6026 1580472000 3.6019 1580479200 3.6028 1580486400 3.6020 1580493600 3.6021 1580500800 3.6017 1580508000 3.6016 1580522400 3.6022 1580515200 3.6020 1580529600 3.6023 1580536800 3.6027 1580544000 3.6020 1580551200 3.6019 1580558400 3.6011 1580565600 3.6020 1580572800 3.6012 1580580000 3.6015 1580587200 3.6015 1580594400 3.6014 1580601600 3.6013 1580608800 3.6015 1580616000 3.6021 1580623200 3.6015 1580630400 3.6023 1580637600 3.6024 1580644800 3.6021 1580652000 3.6016 1580659200 3.6010 1580666400 3.6010 1580673600 3.6009 1580680800 3.6008 1580688000 3.6007 1580695200 3.6006 1580702400 3.6007 1580709600 3.6014 1580716800 3.6014 1580724000 3.6020 1580731200 3.6011 1580738400 3.6008 1580745600 3.6003 1580752800 3.6008 1580760000 3.6006 1580767200 3.6010 1580774400 3.6011 1580781600 3.6016 1580788800 3.6015 1580796000 3.6016 1580803200 3.6013 1580810400 3.6012 1580817600 3.6013 1580824800 3.6038 1580832000 3.6010 1580839200 3.5995 1580846400 3.6002 1580853600 3.6004 1580860800 3.6008 1580868000 3.6009 1580875200 3.6008 1580882400 3.6019 1580889600 3.6027 1580896800 3.6029 1580904000 3.6024 1580911200 3.6044 1580918400 3.6030 1580925600 3.6011 1580932800 3.6009 1580940000 3.6014 1580947200 3.6012 1580954400 3.6009 1580961600 3.6016 1580968800 3.6029 1580976000 3.6025 1580983200 3.6031 1580990400 3.6028 1580997600 3.6041 1581004800 3.6038 1581012000 3.6019 1581019200 3.6008 1581026400 3.6010 1581033600 3.6010 1581040800 3.6016 1581048000 3.6019 1581055200 3.6012 1581062400 3.6021 1581069600 3.6021 1581076800 3.6030 1581084000 3.6030 1581091200 3.6028 1581098400 3.6030 1581105600 3.6031 1581112800 3.6022 1581120000 3.6033 1581127200 3.6035 1581134400 3.6031 1581141600 3.6039 1581148800 3.6032 1581156000 3.6043 1581163200 3.6038 1581170400 3.6039 1581177600 3.6044 1581184800 3.6043 1581192000 3.6050 1581199200 3.6050 1581206400 3.6050 1581213600 3.6052 1581220800 3.6050 1581228000 3.6051 1581235200 3.6050 1581242400 3.6050 1581249600 3.6035 1581256800 3.6031 1581264000 3.6033 1581271200 3.6033 1581278400 3.6030 1581285600 3.6030 1581292800 3.6028 1581300000 3.6029 1581307200 3.6032 1581314400 3.6038 1581321600 3.6040 1581328800 3.6041 1581336000 3.6048 1581343200 3.6046 1581350400 3.6047 1581357600 3.6044 1581364800 3.6043 1581372000 3.6044 1581379200 3.6036 1581386400 3.6031 1581393600 3.6026 1581400800 3.6028 1581408000 3.6036 1581415200 3.6032 1581422400 3.6030 1581429600 3.6050 1581436800 3.6038 1581444000 3.6035 1581451200 3.6033 1581458400 3.6034 1581465600 3.6041 1581472800 3.6042 1581480000 3.6042 1581487200 3.6042 1581494400 3.6057 1581501600 3.6058 1581508800 3.6040 1581516000 3.6034 1581523200 3.6031 1581530400 3.6024 1581537600 3.6025 1581544800 3.6021 1581552000 3.6024 1581559200 3.6025 1581566400 3.6022 1581573600 3.6036 1581580800 3.6031 1581588000 3.6040 1581595200 3.6032 1581602400 3.6039 1581609600 3.6035 1581616800 3.6049 1581624000 3.6040 1581631200 3.6039 1581638400 3.6039 1581645600 3.6053 1581652800 3.6031 1581660000 3.6046 1581667200 3.6062 1581674400 3.6054 1581681600 3.6044 1581688800 3.6042 1581696000 3.6032 1581703200 3.6038 1581710400 3.6037 1581717600 3.6040 1581724800 3.6043 1581732000 3.6039 1581739200 3.6032 1581746400 3.6040 1581753600 3.6035 1581760800 3.6041 1581768000 3.6037 1581775200 3.6045 1581782400 3.6044 1581789600 3.6041 1581796800 3.6039 1581804000 3.6039 1581811200 3.6038 1581818400 3.6040 1581825600 3.6032 1581832800 3.6031 1581840000 3.6034 1581847200 3.6036 1581854400 3.6037 1581861600 3.6040 1581868800 3.6039 1581876000 3.6035 1581883200 3.6039 1581890400 3.6038 1581897600 3.6036 1581904800 3.6042 1581912000 3.6042 1581919200 3.6043 1581926400 3.6036 1581933600 3.6024 1581940800 3.6026 1581948000 3.6029 1581955200 3.6026 1581962400 3.6030 1581969600 3.6027 1581976800 3.6040 1581984000 3.6050 1581991200 3.6042 1581998400 3.6042 1582005600 3.6039 1582012800 3.6039 1582020000 3.6033 1582027200 3.6033 1582034400 3.6046 1582041600 3.6042 1582048800 3.6034 1582056000 3.6035 1582063200 3.6032 1582070400 3.6036 1582077600 3.6033 1582084800 3.6028 1582092000 3.6031 1582099200 3.6052 1582106400 3.6045 1582113600 3.6037 1582120800 3.6031 1582128000 3.6027 1582135200 3.6025 1582142400 3.6039 1582149600 3.6037 1582156800 3.6040 1582164000 3.6038 1582171200 3.6041 1582178400 3.6046 1582185600 3.6046 1582192800 3.6047 1582200000 3.6056 1582207200 3.6065 1582214400 3.6075 1582221600 3.6075 1582228800 3.6077 1582236000 3.6075 1582243200 3.6075 1582250400 3.6074 1582257600 3.6073 1582264800 3.6076 1582272000 3.6079 1582279200 3.6063 1582286400 3.6072 1582293600 3.6074 1582300800 3.6049 1582308000 3.6044 1582315200 3.6042 1582322400 3.6045 1582329600 3.6041 1582336800 3.6041 1582344000 3.6037 1582351200 3.6047 1582358400 3.6044 1582365600 3.6049 1582372800 3.6045 1582380000 3.6048 1582387200 3.6045 1582394400 3.6044 1582401600 3.6043 1582408800 3.6043 1582416000 3.6040 1582423200 3.6065 1582430400 3.6062 1582437600 3.6069 1582444800 3.6069 1582452000 3.6069 1582459200 3.6067 1582466400 3.6072 1582473600 3.6069 1582480800 3.6112 1582488000 3.6118 1582495200 3.6117 1582502400 3.6071 1582509600 3.6069 1582516800 3.6069 1582524000 3.6067 1582531200 3.6071 1582538400 3.6071 1582545600 3.6075 1582552800 3.6083 1582560000 3.6087 1582567200 3.6092 1582574400 3.6089 1582581600 3.6079 1582588800 3.6083 1582596000 3.6082 1582603200 3.6085 1582610400 3.6088 1582617600 3.6084 1582624800 3.6089 1582632000 3.6087 1582639200 3.6098 1582646400 3.6094 1582653600 3.6085 1582660800 3.6087 1582668000 3.6066 1582675200 3.6081 1582682400 3.6082 1582689600 3.6084 1582696800 3.6091 1582704000 3.6091 1582711200 3.6105 1582718400 3.6104 1582725600 3.6075 1582732800 3.6081 1582740000 3.6079 1582747200 3.6078 1582754400 3.6148 1582761600 3.6150 1582768800 3.6143 1582776000 3.6150 1582783200 3.6147 1582790400 3.6146 1582797600 3.6155 1582804800 3.6150 1582812000 3.6153 1582819200 3.6150 1582826400 3.6152 1582833600 3.6142 1582840800 3.6145 1582848000 3.6147 1582855200 3.6146 1582862400 3.6138 1582869600 3.6134 1582876800 3.6133 1582884000 3.6140 1582891200 3.6140 1582898400 3.6143 1582905600 3.6143 1582912800 3.6144 1582920000 3.6148 1582927200 3.6143 1582934400 3.6150 1582941600 3.6148 1582948800 3.6146 1582956000 3.6150 1582963200 3.6146 1582970400 3.6144 1582977600 3.6147 1582984800 3.6148 1582992000 3.6143 1582999200 3.6142 1583006400 3.6152 1583013600 3.6151 1583028000 3.6139 1583020800 3.6150 1583035200 3.6143 1583042400 3.6142 1583049600 3.6147 1583056800 3.6149 1583064000 3.6149 1583071200 3.6148 1583078400 3.6146 1583085600 3.6149 1583092800 3.6149 1583100000 3.6154 1583107200 3.6154 1583114400 3.6152 1583121600 3.6148 1583128800 3.6149 1583136000 3.6157 1583143200 3.6151 1583150400 3.6152 1583157600 3.6155 1583164800 3.6153 1583172000 3.6153 1583179200 3.6162 1583186400 3.6155 1583193600 3.6149 1583200800 3.6150 1583208000 3.6152 1583215200 3.6149 1583222400 3.6145 1583229600 3.6143 1583236800 3.6153 1583244000 3.6141 1583251200 3.6142 1583258400 3.6148 1583265600 3.6151 1583272800 3.6145 1583280000 3.6138 1583287200 3.6138 1583294400 3.6140 1583301600 3.6140 1583308800 3.6132 1583316000 3.6134 1583323200 3.6139 1583330400 3.6141 1583337600 3.6140 1583344800 3.6131 1583352000 3.6132 1583359200 3.6098 1583366400 3.6139 1583373600 3.6140 1583380800 3.6141 1583388000 3.6134 1583395200 3.6135 1583402400 3.6124 1583409600 3.6138 1583416800 3.6135 1583424000 3.6134 1583431200 3.6131 1583438400 3.6145 1583445600 3.6150 1583452800 3.6157 1583460000 3.6163 1583467200 3.6158 1583474400 3.6159 1583481600 3.6160 1583488800 3.6163 1583496000 3.6167 1583503200 3.6168 1583510400 3.6156 1583517600 3.6156 1583524800 3.6156 1583532000 3.6158 1583539200 3.6155 1583546400 3.6148 1583553600 3.6145 1583560800 3.6155 1583568000 3.6149 1583575200 3.6155 1583582400 3.6159 1583589600 3.6156 1583596800 3.6154 1583604000 3.6158 1583611200 3.6152 1583618400 3.6154 1583625600 3.6153 1583632800 3.6141 1583640000 3.6143 1583647200 3.6147 1583654400 3.6147 1583661600 3.6151 1583668800 3.6150 1583676000 3.6164 1583683200 3.6160 1583690400 3.6155 1583697600 3.6155 1583704800 3.6157 1583712000 3.6157 1583719200 3.6155 1583726400 3.6156 1583733600 3.6157 1583740800 3.6156 1583748000 3.6146 1583755200 3.6149 1583762400 3.6132 1583769600 3.6133 1583776800 3.6140 1583784000 3.6148 1583791200 3.6146 1583798400 3.6131 1583805600 3.6148 1583812800 3.6139 1583820000 3.6141 1583827200 3.6138 1583834400 3.6145 1583841600 3.6142 1583848800 3.6145 1583856000 3.6139 1583863200 3.6143 1583870400 3.6143 1583877600 3.6142 1583884800 3.6137 1583892000 3.6138 1583899200 3.6131 1583906400 3.6146 1583913600 3.6145 1583920800 3.6142 1583928000 3.6140 1583935200 3.6147 1583942400 3.6145 1583949600 3.6144 1583956800 3.6151 1583964000 3.6133 1583971200 3.6141 1583978400 3.6134 1583985600 3.6145 1583992800 3.6148 1584000000 3.6148 1584007200 3.6137 1584014400 3.6142 1584021600 3.6136 1584028800 3.6131 1584036000 3.6130 1584043200 3.6130 1584050400 3.6137 1584057600 3.6134 1584064800 3.6140 1584072000 3.6142 1584079200 3.6142 1584086400 3.6135 1584093600 3.6130 1584100800 3.6135 1584108000 3.6144 1584115200 3.6148 1584122400 3.6148 1584129600 3.6146 1584136800 3.6143 1584144000 3.6142 1584151200 3.6150 1584158400 3.6155 1584165600 3.6149 1584172800 3.6153 1584180000 3.6181 1584187200 3.6185 1584194400 3.6155 1584201600 3.6153 1584208800 3.6164 1584216000 3.6160 1584223200 3.6166 1584230400 3.6164 1584237600 3.6158 1584244800 3.6156 1584252000 3.6157 1584259200 3.6156 1584266400 3.6154 1584273600 3.6146 1584280800 3.6149 1584288000 3.6146 1584295200 3.6148 1584302400 3.6141 1584309600 3.6144 1584316800 3.6142 1584324000 3.6147 1584331200 3.6152 1584338400 3.6147 1584345600 3.6144 1584352800 3.6154 1584360000 3.6162 1584367200 3.6161 1584374400 3.6161 1584381600 3.6170 1584388800 3.6148 1584396000 3.6157 1584403200 3.6165 1584410400 3.6170 1584417600 3.6168 1584424800 3.6165 1584432000 3.6162 1584439200 3.6183 1584446400 3.6170 1584453600 3.6178 1584460800 3.6179 1584468000 3.6178 1584475200 3.6184 1584482400 3.6178 1584489600 3.6183 1584496800 3.6185 1584504000 3.6179 1584511200 3.6175 1584518400 3.6180 1584525600 3.6183 1584532800 3.6181 1584540000 3.6181 1584547200 3.6185 1584554400 3.6182 1584561600 3.6176 1584568800 3.6162 1584576000 3.6166 1584583200 3.6164 1584590400 3.6165 1584597600 3.6149 1584604800 3.6149 1584612000 3.6151 1584619200 3.6145 1584626400 3.6150 1584633600 3.6156 1584640800 3.6172 1584648000 3.6161 1584655200 3.6168 1584662400 3.6163 1584669600 3.6159 1584676800 3.6159 1584684000 3.6165 1584691200 3.6160 1584698400 3.6157 1584705600 3.6158 1584712800 3.6155 1584720000 3.6149 1584727200 3.6151 1584734400 3.6152 1584741600 3.6149 1584748800 3.6153 1584756000 3.6158 1584763200 3.6150 1584770400 3.6152 1584777600 3.6286 1584784800 3.6156 1584792000 3.6155 1584799200 3.6145 1584813600 3.6148 1584820800 3.6148 1584828000 3.6163 1584835200 3.6164 1584842400 3.6165 1584849600 3.6165 1584856800 3.6159 1584864000 3.6162 1584871200 3.6155 1584878400 3.6159 1584885600 3.6156 1584892800 3.6161 1584900000 3.6164 1584907200 3.6162 1584914400 3.6161 1584921600 3.6161 1584928800 3.6154 1584936000 3.6157 1584943200 3.6154 1584950400 3.6157 1584957600 3.6152 1584964800 3.6160 1584972000 3.6168 1584979200 3.6155 1584986400 3.6155 1584993600 3.6152 1585000800 3.6164 1585008000 3.6173 1585015200 3.6181 1585022400 3.6183 1585029600 3.6188 1585036800 3.6194 1585044000 3.6185 1585051200 3.6190 1585058400 3.6186 1585065600 3.6185 1585072800 3.6189 1585080000 3.6193 1585087200 3.6188 1585094400 3.6181 1585101600 3.6191 1585108800 3.6199 1585116000 3.6197 1585123200 3.6208 1585130400 3.6192 1585137600 3.6193 1585144800 3.6194 1585152000 3.6192 1585159200 3.6204 1585166400 3.6213 1585173600 3.6204 1585180800 3.6199 1585188000 3.6204 1585195200 3.6219 1585202400 3.6189 1585209600 3.6188 1585216800 3.6183 1585224000 3.6207 1585231200 3.6182 1585238400 3.6183 1585245600 3.6182 1585252800 3.6182 1585260000 3.6183 1585267200 3.6173 1585274400 3.6172 1585281600 3.6172 1585288800 3.6175 1585296000 3.6173 1585303200 3.6168 1585310400 3.6164 1585317600 3.6152 1585324800 3.6162 1585332000 3.6162 1585339200 3.6162 1585346400 3.6171 1585353600 3.6164 1585360800 3.6170 1585368000 3.6172 1585375200 3.6167 1585382400 3.6162 1585389600 3.6156 1585396800 3.6158 1585404000 3.6161 1585411200 3.6182 1585418400 3.6162 1585425600 3.6162 1585432800 3.6170 1585440000 3.6165 1585447200 3.6170 1585454400 3.6188 1585461600 3.6166 1585468800 3.6163 1585476000 3.6159 1585483200 3.6160 1585490400 3.6155 1585497600 3.6159 1585504800 3.6159 1585512000 3.6162 1585519200 3.6158 1585526400 3.6161 1585533600 3.6165 1585540800 3.6174 1585548000 3.6167 1585555200 3.6165 1585562400 3.6164 1585569600 3.6163 1585576800 3.6147 1585584000 3.6151 1585591200 3.6159 1585598400 3.6150 1585605600 3.6120 1585612800 3.6133 1585620000 3.6165 1585627200 3.6159 1585634400 3.6159 1585641600 3.6156 1585648800 3.6157 1585656000 3.6170 1585663200 3.6163 1585670400 3.6164 1585677600 3.6161 1585684800 3.6163 1585692000 3.6156 1585706400 3.6167 1585699200 3.6156 1585713600 3.6164 1585720800 3.6154 1585728000 3.6152 1585735200 3.6170 1585742400 3.6173 1585749600 3.6174 1585756800 3.6172 1585764000 3.6173 1585771200 3.6178 1585778400 3.6177 1585785600 3.6171 1585792800 3.6171 1585800000 3.6169 1585807200 3.6172 1585814400 3.6172 1585821600 3.6175 1585828800 3.6156 1585836000 3.6157 1585843200 3.6164 1585850400 3.6153 1585857600 3.6155 1585864800 3.6208 1585872000 3.6175 1585879200 3.6171 1585886400 3.6167 1585893600 3.6179 1585900800 3.6158 1585908000 3.6162 1585915200 3.6157 1585922400 3.6158 1585936800 3.6161 1585944000 3.6157 1585951200 3.6155 1585958400 3.6159 1585965600 3.6158 1585972800 3.6163 1585980000 3.6163 1585987200 3.6166 1585994400 3.6167 1586001600 3.6170 1586008800 3.6184 1586016000 3.6170 1586023200 3.6170 1586030400 3.6166 1586037600 3.6168 1586044800 3.6159 1586052000 3.6159 1586059200 3.6164 1586066400 3.6162 1586073600 3.6158 1586080800 3.6172 1586088000 3.6171 1586095200 3.6177 1586102400 3.6174 1586109600 3.6171 1586116800 3.6172 1586124000 3.6165 1586131200 3.6165 1586138400 3.6174 1586145600 3.6174 1586152800 3.6176 1586160000 3.6186 1586167200 3.6183 1586174400 3.6186 1586181600 3.6178 1586188800 3.6185 1586196000 3.6179 1586203200 3.6196 1586210400 3.6199 1586217600 3.6198 1586224800 3.6212 1586232000 3.6214 1586239200 3.6212 1586246400 3.6217 1586253600 3.6228 1586260800 3.6198 1586268000 3.6205 1586275200 3.6204 1586282400 3.6207 1586289600 3.6210 1586296800 3.6211 1586304000 3.6212 1586311200 3.6214 1586318400 3.6215 1586325600 3.6214 1586332800 3.6215 1586340000 3.6225 1586347200 3.6216 1586354400 3.6212 1586361600 3.6218 1586368800 3.6221 1586376000 3.6210 1586383200 3.6219 1586390400 3.6215 1586397600 3.6217 1586404800 3.6216 1586412000 3.6216 1586419200 3.6223 1586426400 3.6219 1586433600 3.6221 1586440800 3.6222 1586448000 3.6218 1586455200 3.6218 1586462400 3.6217 1586469600 3.6214 1586476800 3.6219 1586484000 3.6222 1586491200 3.6220 1586498400 3.6220 1586505600 3.6213 1586512800 3.6225 1586520000 3.6244 1586527200 3.6225 1586534400 3.6221 1586541600 3.6219 1586548800 3.6213 1586556000 3.6201 1586563200 3.6198 1586570400 3.6196 1586577600 3.6200 1586584800 3.6194 1586592000 3.6189 1586599200 3.6211 1586606400 3.6204 1586613600 3.6205 1586620800 3.6195 1586628000 3.6192 1586635200 3.6186 1586642400 3.6208 1586649600 3.6200 1586656800 3.6182 1586664000 3.6183 1586671200 3.6181 1586678400 3.6196 1586685600 3.6207 1586692800 3.6192 1586700000 3.6193 1586707200 3.6194 1586714400 3.6196 1586721600 3.6192 1586728800 3.6200 1586736000 3.6196 1586743200 3.6196 1586750400 3.6196 1586757600 3.6193 1586764800 3.6190 1586772000 3.6193 1586779200 3.6189 1586786400 3.6191 1586793600 3.6196 1586800800 3.6193 1586808000 3.6194 1586815200 3.6198 1586822400 3.6197 1586829600 3.6202 1586836800 3.6208 1586844000 3.6207 1586851200 3.6206 1586858400 3.6224 1586865600 3.6197 1586872800 3.6132 1586880000 3.6205 1586887200 3.6124 1586894400 3.6135 1586901600 3.6122 1586908800 3.6118 1586916000 3.6106 1586923200 3.6142 1586930400 3.6137 1586937600 3.6130 1586944800 3.6134 1586952000 3.6129 1586959200 3.6209 1586966400 3.6132 1586973600 3.6191 1586980800 3.6105 1586988000 3.6105 1586995200 3.6103 1587002400 3.6181 1587009600 3.6191 1587016800 3.6193 1587024000 3.6117 1587031200 3.6119 1587038400 3.6199 1587045600 3.6124 1587052800 3.6198 1587060000 3.6129 1587067200 3.6128 1587074400 3.6188 1587081600 3.6157 1587088800 3.6181 1587096000 3.6113 1587103200 3.6122 1587110400 3.6089 1587117600 3.6108 1587124800 3.6104 1587132000 3.6126 1587139200 3.6199 1587146400 3.6188 1587153600 3.6101 1587160800 3.6157 1587168000 3.6117 1587175200 3.6092 1587182400 3.6075 1587189600 3.6086 1587196800 3.6084 1587204000 3.6104 1587211200 3.6102 1587218400 3.6104 1587225600 3.6093 1587232800 3.6082 1587240000 3.6081 1587247200 3.6080 1587254400 3.6091 1587261600 3.6091 1587268800 3.6093 1587276000 3.6091 1587283200 3.6104 1587290400 3.6103 1587297600 3.6096 1587304800 3.6097 1587312000 3.6098 1587319200 3.6097 1587326400 3.6104 1587333600 3.6097 1587340800 3.6107 1587348000 3.6102 1587355200 3.6096 1587362400 3.6110 1587369600 3.6106 1587376800 3.6100 1587384000 3.6102 1587391200 3.6099 1587398400 3.6100 1587405600 3.6039 1587412800 3.6117 1587420000 3.6104 1587427200 3.6086 1587434400 3.6088 1587441600 3.6091 1587448800 3.6063 1587456000 3.6030 1587463200 3.6025 1587470400 3.6028 1587477600 3.6029 1587484800 3.6035 1587492000 3.6034 1587499200 3.6034 1587506400 3.6033 1587513600 3.6034 1587520800 3.6048 1587528000 3.6029 1587535200 3.6032 1587542400 3.6031 1587549600 3.6030 1587556800 3.6052 1587564000 3.6033 1587571200 3.6039 1587578400 3.6035 1587585600 3.6037 1587592800 3.6040 1587600000 3.6041 1587607200 3.6053 1587614400 3.6057 1587621600 3.6062 1587628800 3.6080 1587636000 3.6099 1587643200 3.6101 1587650400 3.6093 1587657600 3.6097 1587664800 3.6098 1587672000 3.6107 1587679200 3.6116 1587686400 3.6098 1587693600 3.6094 1587700800 3.6081 1587708000 3.6088 1587715200 3.6136 1587722400 3.6099 1587729600 3.6082 1587736800 3.6066 1587744000 3.6065 1587751200 3.6068 1587758400 3.6069 1587765600 3.6056 1587772800 3.6052 1587780000 3.6052 1587787200 3.6055 1587794400 3.6072 1587801600 3.6082 1587808800 3.6089 1587816000 3.6061 1587823200 3.6068 1587830400 3.6062 1587837600 3.6058 1587844800 3.6063 1587852000 3.6067 1587859200 3.6071 1587866400 3.6073 1587873600 3.6089 1587880800 3.6075 1587888000 3.6094 1587895200 3.6073 1587902400 3.6072 1587909600 3.6080 1587916800 3.6070 1587924000 3.6071 1587931200 3.6067 1587938400 3.6074 1587945600 3.6070 1587952800 3.6067 1587960000 3.6063 1587967200 3.6075 1587974400 3.6068 1587981600 3.6086 1587988800 3.6088 1587996000 3.6071 1588003200 3.6071 1588010400 3.6068 1588017600 3.6078 1588024800 3.6071 1588032000 3.6044 1588039200 3.6046 1588046400 3.6053 1588053600 3.6056 1588060800 3.6050 1588068000 3.6049 1588075200 3.6050 1588082400 3.6065 1588089600 3.6059 1588096800 3.6069 1588104000 3.6063 1588111200 3.6066 1588118400 3.6074 1588125600 3.6063 1588132800 3.6064 1588140000 3.6061 1588147200 3.6057 1588154400 3.6059 1588161600 3.6061 1588168800 3.6063 1588176000 3.6055 1588183200 3.6049 1588190400 3.6061 1588197600 3.6057 1588204800 3.6061 1588212000 3.6070 1588219200 3.6069 1588226400 3.6072 1588233600 3.6049 1588240800 3.6082 1588248000 3.6049 1588255200 3.6046 1588262400 3.6102 1588269600 3.6060 1588276800 3.6061 1588284000 3.6061 1588298400 3.6061 1588291200 3.6059 1588305600 3.6059 1588312800 3.6060 1588320000 3.6060 1588327200 3.6062 1588334400 3.6055 1588341600 3.6062 1588348800 3.6067 1588356000 3.6054 1588363200 3.6062 1588370400 3.6050 1588377600 3.6053 1588384800 3.6057 1588392000 3.6064 1588399200 3.6062 1588406400 3.6059 1588413600 3.6064 1588420800 3.6046 1588428000 3.6061 1588435200 3.6053 1588442400 3.6060 1588449600 3.6054 1588456800 3.6060 1588464000 3.6048 1588471200 3.6044 1588478400 3.6052 1588485600 3.6066 1588492800 3.6056 1588500000 3.6071 1588507200 3.6052 1588514400 3.6047 1588521600 3.6070 1588528800 3.6056 1588536000 3.6054 1588543200 3.6058 1588550400 3.6053 1588557600 3.6041 1588564800 3.6060 1588572000 3.6055 1588579200 3.6062 1588586400 3.6057 1588593600 3.6043 1588600800 3.6057 1588608000 3.6064 1588615200 3.6059 1588622400 3.6061 1588629600 3.6060 1588636800 3.6062 1588644000 3.6055 1588651200 3.6050 1588658400 3.6053 1588665600 3.6052 1588672800 3.6039 1588680000 3.6036 1588687200 3.6057 1588694400 3.6048 1588701600 3.6052 1588708800 3.6033 1588716000 3.6044 1588723200 3.6046 1588730400 3.6051 1588737600 3.6050 1588744800 3.6047 1588752000 3.6047 1588759200 3.6060 1588766400 3.6065 1588773600 3.6055 1588780800 3.6052 1588788000 3.6049 1588795200 3.6054 1588802400 3.6055 1588809600 3.6046 1588816800 3.6045 1588824000 3.6045 1588831200 3.6054 1588838400 3.6038 1588845600 3.6053 1588852800 3.6071 1588860000 3.6050 1588867200 3.6052 1588874400 3.6038 1588881600 3.6049 1588888800 3.6045 1588896000 3.6048 1588903200 3.6044 1588910400 3.6046 1588917600 3.6053 1588924800 3.6063 1588932000 3.6055 1588939200 3.6046 1588946400 3.6043 1588953600 3.6046 1588960800 3.6045 1588968000 3.6037 1588975200 3.6036 1588982400 3.6038 1588989600 3.6032 1588996800 3.6021 1589004000 3.6012 1589011200 3.6039 1589018400 3.6060 1589025600 3.6059 1589032800 3.6042 1589040000 3.6044 1589047200 3.6046 1589054400 3.6023 1589061600 3.6026 1589068800 3.6026 1589076000 3.6026 1589083200 3.6023 1589090400 3.6026 1589097600 3.6023 1589104800 3.6025 1589112000 3.6028 1589119200 3.6034 1589126400 3.6026 1589133600 3.6021 1589140800 3.6027 1589148000 3.6021 1589155200 3.6022 1589162400 3.6015 1589169600 3.6017 1589176800 3.6024 1589184000 3.6021 1589191200 3.6039 1589198400 3.6025 1589205600 3.6021 1589212800 3.6007 1589220000 3.6026 1589227200 3.6025 1589234400 3.6024 1589241600 3.6030 1589248800 3.6013 1589256000 3.6011 1589263200 3.6013 1589270400 3.6042 1589277600 3.6029 1589284800 3.6027 1589292000 3.6028 1589299200 3.6046 1589306400 3.6043 1589313600 3.6037 1589320800 3.6049 1589328000 3.6050 1589335200 3.6050 1589342400 3.6032 1589349600 3.6045 1589356800 3.6039 1589364000 3.6041 1589371200 3.6018 1589378400 3.6025 1589385600 3.6030 1589392800 3.6024 1589400000 3.6020 1589407200 3.6024 1589414400 3.6028 1589421600 3.6038 1589428800 3.6027 1589436000 3.6037 1589443200 3.6037 1589450400 3.6037 1589457600 3.6039 1589464800 3.6026 1589472000 3.6035 1589479200 3.6039 1589486400 3.6032 1589493600 3.6031 1589500800 3.6045 1589508000 3.6032 1589515200 3.6031 1589522400 3.6032 1589529600 3.6028 1589536800 3.6044 1589544000 3.6043 1589551200 3.6047 1589558400 3.6047 1589565600 3.6045 1589572800 3.6039 1589580000 3.6039 1589587200 3.6042 1589594400 3.6058 1589601600 3.6043 1589608800 3.6041 1589616000 3.6049 1589623200 3.6030 1589630400 3.6038 1589637600 3.6044 1589644800 3.6037 1589652000 3.6034 1589659200 3.6040 1589666400 3.6040 1589673600 3.6040 1589680800 3.6051 1589688000 3.6041 1589695200 3.6038 1589702400 3.6042 1589709600 3.6068 1589716800 3.6058 1589724000 3.6077 1589731200 3.6041 1589738400 3.6036 1589745600 3.6029 1589752800 3.6024 1589760000 3.6022 1589767200 3.6025 1589774400 3.6017 1589781600 3.6035 1589788800 3.6034 1589796000 3.6018 1589803200 3.6023 1589810400 3.6023 1589817600 3.6018 1589824800 3.6020 1589832000 3.6021 1589839200 3.6023 1589846400 3.6024 1589853600 3.6030 1589860800 3.6030 1589868000 3.6047 1589875200 3.6028 1589882400 3.6031 1589889600 3.6029 1589896800 3.6014 1589904000 3.6015 1589911200 3.6017 1589918400 3.6019 1589925600 3.6026 1589932800 3.6020 1589940000 3.6027 1589947200 3.6013 1589954400 3.6008 1589961600 3.6011 1589968800 3.6020 1589976000 3.6021 1589983200 3.6040 1589990400 3.6041 1589997600 3.6044 1590004800 3.6051 1590012000 3.6055 1590019200 3.6045 1590026400 3.6053 1590033600 3.6048 1590040800 3.6032 1590048000 3.6019 1590055200 3.6025 1590062400 3.6020 1590069600 3.6014 1590076800 3.6022 1590084000 3.5997 1590091200 3.5990 1590098400 3.5987 1590105600 3.5989 1590112800 3.6023 1590120000 3.6023 1590127200 3.6018 1590134400 3.6017 1590141600 3.6021 1590148800 3.5991 1590156000 3.5994 1590163200 3.5972 1590170400 3.5973 1590177600 3.5969 1590184800 3.5969 1590192000 3.5967 1590199200 3.5966 1590206400 3.5983 1590213600 3.5982 1590220800 3.5984 1590228000 3.5968 1590235200 3.5962 1590242400 3.5973 1590249600 3.5981 1590256800 3.5973 1590264000 3.5970 1590271200 3.5974 1590278400 3.5969 1590285600 3.5972 1590292800 3.5973 1590300000 3.5974 1590307200 3.5971 1590314400 3.5975 1590321600 3.5979 1590328800 3.5974 1590336000 3.5973 1590343200 3.5979 1590350400 3.5979 1590357600 3.5980 1590364800 3.5969 1590372000 3.5982 1590379200 3.5983 1590386400 3.5986 1590393600 3.5996 1590400800 3.5997 1590408000 3.5996 1590415200 3.5999 1590422400 3.5996 1590429600 3.5999 1590436800 3.5999 1590444000 3.5998 1590451200 3.5997 1590458400 3.6000 1590465600 3.6003 1590472800 3.6005 1590480000 3.5998 1590487200 3.6004 1590494400 3.6008 1590501600 3.6005 1590508800 3.6004 1590516000 3.6000 1590523200 3.6019 1590530400 3.6016 1590537600 3.6007 1590544800 3.6015 1590552000 3.6009 1590559200 3.6014 1590566400 3.6012 1590573600 3.6014 1590580800 3.6017 1590588000 3.6033 1590595200 3.6041 1590602400 3.6044 1590609600 3.6040 1590616800 3.6054 1590624000 3.6028 1590631200 3.6038 1590638400 3.6053 1590645600 3.6019 1590652800 3.6014 1590660000 3.6022 1590667200 3.6022 1590674400 3.6026 1590681600 3.6015 1590688800 3.6019 1590696000 3.6026 1590703200 3.6068 1590710400 3.6021 1590717600 3.6023 1590724800 3.6001 1590732000 3.6018 1590739200 3.6016 1590746400 3.6033 1590753600 3.6015 1590760800 3.6012 1590768000 3.6008 1590775200 3.6016 1590782400 3.6017 1590789600 3.6011 1590796800 3.6005 1590804000 3.6006 1590811200 3.6026 1590818400 3.6011 1590825600 3.5998 1590832800 3.6012 1590840000 3.6011 1590847200 3.6014 1590854400 3.6015 1590861600 3.6006 1590868800 3.6011 1590876000 3.6011 1590883200 3.6019 1590890400 3.6015 1590897600 3.6012 1590904800 3.6013 1590912000 3.6013 1590919200 3.6014 1590926400 3.6018 1590933600 3.6013 1590940800 3.6012 1590948000 3.6012 1590955200 3.6012 1590962400 3.6005 1590976800 3.6007 1590969600 3.6003 1590984000 3.6006 1590991200 3.6011 1590998400 3.6011 1591005600 3.6012 1591012800 3.6020 1591020000 3.6015 1591027200 3.6007 1591034400 3.6013 1591041600 3.6013 1591048800 3.6015 1591056000 3.6044 1591063200 3.6047 1591070400 3.6047 1591077600 3.6045 1591084800 3.6038 1591092000 3.6042 1591099200 3.6041 1591106400 3.6037 1591113600 3.6042 1591120800 3.6052 1591128000 3.6045 1591135200 3.6061 1591142400 3.6040 1591149600 3.6042 1591156800 3.6041 1591164000 3.6045 1591171200 3.6040 1591178400 3.6041 1591185600 3.6036 1591192800 3.6039 1591200000 3.6026 1591207200 3.6031 1591214400 3.6033 1591221600 3.6038 1591228800 3.6025 1591236000 3.6026 1591243200 3.6034 1591250400 3.6028 1591286400 3.6034 1591293600 3.6021 1591300800 3.6021 1591308000 3.6025 1591315200 3.6027 1591322400 3.6034 1591329600 3.6025 1591336800 3.6021 1591344000 3.6024 1591351200 3.6025 1591358400 3.6018 1591365600 3.6012 1591372800 3.6016 1591380000 3.6003 1591387200 3.6010 1591394400 3.6013 1591401600 3.6011 1591408800 3.6013 1591416000 3.6011 1591423200 3.6020 1591430400 3.6014 1591437600 3.6014 1591444800 3.6016 1591452000 3.6013 1591459200 3.6016 1591466400 3.6017 1591473600 3.6011 1591480800 3.6012 1591488000 3.6015 1591495200 3.6046 1591502400 3.6046 1591509600 3.6048 1591516800 3.6046 1591524000 3.6092 1591531200 3.6048 1591538400 3.6022 1591545600 3.6035 1591552800 3.6035 1591560000 3.6033 1591567200 3.6035 1591574400 3.6035 1591581600 3.6036 1591588800 3.6033 1591596000 3.6034 1591603200 3.6031 1591610400 3.6026 1591617600 3.6028 1591624800 3.6037 1591632000 3.6032 1591639200 3.6034 1591646400 3.6033 1591653600 3.6033 1591660800 3.6023 1591668000 3.6026 1591675200 3.6050 1591682400 3.6049 1591689600 3.6047 1591696800 3.6020 1591704000 3.6027 1591711200 3.6018 1591718400 3.6019 1591725600 3.6018 1591732800 3.6016 1591740000 3.6021 1591747200 3.6024 1591754400 3.6026 1591761600 3.6025 1591768800 3.6019 1591776000 3.6013 1591783200 3.6015 1591790400 3.6010 1591797600 3.6020 1591804800 3.6018 1591812000 3.6018 1591819200 3.6040 1591826400 3.6024 1591833600 3.6015 1591840800 3.6024 1591848000 3.6026 1591855200 3.6037 1591862400 3.6034 1591869600 3.6087 1591876800 3.6049 1591884000 3.6068 1591891200 3.6067 1591898400 3.6049 1591905600 3.6045 1591912800 3.6053 1591920000 3.6051 1591927200 3.6047 1591934400 3.6050 1591941600 3.6062 1591948800 3.6065 1591956000 3.6068 1591963200 3.6073 1591970400 3.6071 1591977600 3.6068 1591984800 3.6067 1591992000 3.6071 1591999200 3.6067 1592006400 3.6066 1592013600 3.6060 1592020800 3.6055 1592028000 3.6059 1592035200 3.6058 1592042400 3.6056 1592049600 3.6042 1592056800 3.6048 1592064000 3.6048 1592071200 3.6045 1592078400 3.6054 1592085600 3.6052 1592092800 3.6051 1592100000 3.6049 1592107200 3.6051 1592114400 3.6051 1592121600 3.6052 1592128800 3.6046 1592136000 3.6064 1592143200 3.6053 1592150400 3.6052 1592157600 3.6053 1592164800 3.6053 1592172000 3.6054 1592179200 3.6053 1592186400 3.6052 1592193600 3.6055 1592200800 3.6054 1592208000 3.6060 1592215200 3.6061 1592222400 3.6062 1592229600 3.6087 1592236800 3.6065 1592244000 3.6082 1592251200 3.6084 1592258400 3.6088 1592265600 3.6091 1592272800 3.6092 1592280000 3.6091 1592287200 3.6094 1592294400 3.6088 1592301600 3.6092 1592308800 3.6109 1592316000 3.6093 1592323200 3.6100 1592330400 3.6110 1592337600 3.6097 1592344800 3.6095 1592352000 3.6094 1592359200 3.6089 1592366400 3.6084 1592373600 3.6085 1592380800 3.6094 1592388000 3.6078 1592395200 3.6079 1592402400 3.6069 1592409600 3.6088 1592416800 3.6076 1592424000 3.6073 1592431200 3.6073 1592438400 3.6078 1592445600 3.6085 1592452800 3.6091 1592460000 3.6092 1592467200 3.6111 1592474400 3.6086 1592481600 3.6093 1592488800 3.6083 1592496000 3.6087 1592503200 3.6089 1592510400 3.6089 1592517600 3.6095 1592524800 3.6090 1592532000 3.6092 1592539200 3.6096 1592546400 3.6100 1592553600 3.6092 1592560800 3.6089 1592568000 3.6080 1592575200 3.6085 1592582400 3.6081 1592589600 3.6076 1592596800 3.6074 1592604000 3.6075 1592611200 3.6075 1592618400 3.6071 1592625600 3.6071 1592632800 3.6075 1592640000 3.6058 1592647200 3.6065 1592654400 3.6071 1592661600 3.6065 1592668800 3.6064 1592676000 3.6109 1592683200 3.6075 1592690400 3.6079 1592697600 3.6075 1592704800 3.6080 1592712000 3.6077 1592719200 3.6075 1592726400 3.6076 1592733600 3.6077 1592740800 3.6074 1592748000 3.6074 1592755200 3.6072 1592762400 3.6076 1592769600 3.6077 1592776800 3.6079 1592784000 3.6081 1592791200 3.6081 1592798400 3.6054 1592805600 3.6060 1592812800 3.6063 1592820000 3.6069 1592827200 3.6072 1592834400 3.6056 1592841600 3.6060 1592848800 3.6052 1592856000 3.6050 1592863200 3.6055 1592870400 3.6053 1592877600 3.6070 1592884800 3.6057 1592892000 3.6059 1592899200 3.6071 1592906400 3.6049 1592913600 3.6053 1592920800 3.6067 1592928000 3.6065 1592935200 3.6036 1592942400 3.6039 1592949600 3.6041 1592956800 3.6037 1592964000 3.6033 1592971200 3.6045 1592978400 3.6045 1592985600 3.6041 1592992800 3.6053 1593000000 3.6031 1593007200 3.6035 1593014400 3.6030 1593021600 3.6029 1593028800 3.6032 1593036000 3.6029 1593043200 3.6020 1593050400 3.6025 1593057600 3.6020 1593064800 3.6055 1593072000 3.6011 1593079200 3.6027 1593086400 3.6032 1593093600 3.6016 1593100800 3.6012 1593108000 3.6008 1593115200 3.6011 1593122400 3.6012 1593129600 3.6007 1593136800 3.6008 1593144000 3.6007 1593151200 3.6010 1593158400 3.6012 1593165600 3.6007 1593172800 3.6003 1593180000 3.6002 1593187200 3.6000 1593194400 3.6007 1593201600 3.5999 1593208800 3.6003 1593216000 3.5982 1593223200 3.6007 1593230400 3.5981 1593237600 3.5991 1593244800 3.5987 1593252000 3.5989 1593259200 3.5985 1593266400 3.5979 1593273600 3.5980 1593280800 3.5975 1593288000 3.5978 1593295200 3.5963 1593302400 3.5963 1593309600 3.5986 1593316800 3.5976 1593324000 3.5977 1593331200 3.5977 1593338400 3.5977 1593345600 3.5979 1593352800 3.5980 1593360000 3.5979 1593367200 3.5978 1593374400 3.5974 1593381600 3.5977 1593388800 3.5976 1593396000 3.5979 1593403200 3.5978 1593410400 3.5980 1593417600 3.5989 1593424800 3.5989 1593432000 3.5992 1593439200 3.5992 1593446400 3.5994 1593453600 3.5996 1593460800 3.5991 1593468000 3.6016 1593475200 3.6001 1593482400 3.6002 1593489600 3.6057 1593496800 3.6003 1593504000 3.6007 1593511200 3.6005 1593518400 3.6010 1593525600 3.5997 1593532800 3.6010 1593540000 3.6007 1593547200 3.6005 1593554400 3.5991 1593561600 3.5989 1593568800 3.5992 1593576000 3.5997 1593583200 3.5983 1593590400 3.5972 1593597600 3.5984 1593604800 3.5980 1593612000 3.5975 1593619200 3.5976 1593626400 3.5982 1593633600 3.5981 1593640800 3.5985 1593648000 3.5994 1593655200 3.6002 1593662400 3.5999 1593669600 3.5976 1593676800 3.5981 1593684000 3.5987 1593691200 3.5985 1593698400 3.5985 1593705600 3.5986 1593712800 3.5987 1593720000 3.6004 1593727200 3.5983 1593734400 3.5988 1593741600 3.5987 1593748800 3.5987 1593756000 3.5992 1593763200 3.5993 1593770400 3.5996 1593777600 3.5997 1593784800 3.5995 1593792000 3.5995 1593799200 3.5996 1593806400 3.6004 1593813600 3.5999 1593820800 3.6001 1593828000 3.6001 1593835200 3.6000 1593842400 3.5999 1593849600 3.6001 1593856800 3.6011 1593864000 3.6002 1593871200 3.6005 1593878400 3.6006 1593885600 3.6006 1593892800 3.6005 1593900000 3.6003 1593907200 3.6003 1593914400 3.6005 1593921600 3.6007 1593928800 3.6010 1593936000 3.6029 1593943200 3.6031 1593950400 3.6038 1593957600 3.6027 1593964800 3.6025 1593972000 3.6025 1593979200 3.6026 1593986400 3.6028 1593993600 3.6027 1594000800 3.6028 1594008000 3.6029 1594015200 3.6029 1594022400 3.6028 1594029600 3.6031 1594036800 3.6032 1594044000 3.6027 1594051200 3.6033 1594058400 3.6028 1594065600 3.6027 1594072800 3.6027 1594080000 3.6017 1594087200 3.6020 1594094400 3.6019 1594101600 3.6022 1594108800 3.6026 1594116000 3.6037 1594123200 3.6035 1594130400 3.6024 1594137600 3.6025 1594144800 3.6022 1594152000 3.6024 1594159200 3.6030 1594166400 3.6025 1594173600 3.6023 1594180800 3.6022 1594188000 3.6001 1594195200 3.6004 1594202400 3.6002 1594209600 3.6003 1594216800 3.6006 1594224000 3.6003 1594231200 3.6007 1594238400 3.6016 1594245600 3.6014 1594252800 3.6015 1594260000 3.6015 1594267200 3.6015 1594274400 3.6012 1594281600 3.6009 1594288800 3.6015 1594296000 3.6015 1594303200 3.6014 1594310400 3.6014 1594317600 3.6021 1594324800 3.6024 1594332000 3.6022 1594339200 3.6010 1594346400 3.6015 1594353600 3.6017 1594360800 3.5981 1594368000 3.5974 1594375200 3.5978 1594382400 3.5980 1594389600 3.5986 1594396800 3.5975 1594404000 3.5979 1594411200 3.5980 1594418400 3.5983 1594425600 3.5981 1594432800 3.5976 1594440000 3.5984 1594447200 3.5982 1594454400 3.5980 1594461600 3.5983 1594468800 3.5985 1594476000 3.5979 1594483200 3.5983 1594490400 3.5987 1594497600 3.5998 1594504800 3.5991 1594512000 3.5995 1594519200 3.5995 1594526400 3.5996 1594533600 3.5997 1594540800 3.5996 1594548000 3.5995 1594555200 3.5991 1594562400 3.5992 1594569600 3.6000 1594576800 3.6045 1594584000 3.5993 1594591200 3.5992 1594598400 3.5990 1594605600 3.5995 1594612800 3.5999 1594620000 3.5988 1594627200 3.5995 1594634400 3.5996 1594641600 3.6000 1594648800 3.5995 1594656000 3.5997 1594663200 3.5998 1594670400 3.5995 1594677600 3.6002 1594684800 3.5998 1594692000 3.5998 1594699200 3.5998 1594706400 3.6009 1594713600 3.5991 1594720800 3.5996 1594728000 3.5995 1594735200 3.5994 1594742400 3.5995 1594749600 3.5993 1594756800 3.5991 1594764000 3.5994 1594771200 3.5994 1594778400 3.5989 1594785600 3.5976 1594792800 3.5977 1594800000 3.5999 1594807200 3.5995 1594814400 3.5992 1594821600 3.5996 1594828800 3.5997 1594836000 3.6028 1594843200 3.6005 1594850400 3.6016 1594857600 3.6002 1594864800 3.6036 1594872000 3.6040 1594879200 3.6058 1594886400 3.6056 1594893600 3.6062 1594900800 3.6069 1594908000 3.6079 1594915200 3.6072 1594922400 3.6074 1594929600 3.6069 1594936800 3.6063 1594944000 3.6069 1594951200 3.6077 1594958400 3.6077 1594965600 3.6081 1594972800 3.6081 1594980000 3.6078 1594987200 3.6103 1594994400 3.6079 1595001600 3.6081 1595008800 3.6077 1595016000 3.6055 1595023200 3.6067 1595030400 3.6072 1595037600 3.6075 1595044800 3.6065 1595052000 3.6064 1595059200 3.6083 1595066400 3.6083 1595073600 3.6083 1595080800 3.6083 1595088000 3.6063 1595095200 3.6066 1595102400 3.6058 1595109600 3.6060 1595116800 3.6061 1595124000 3.6069 1595131200 3.6061 1595138400 3.6066 1595145600 3.6064 1595152800 3.6072 1595160000 3.6066 1595167200 3.6066 1595174400 3.6069 1595181600 3.6068 1595188800 3.6067 1595196000 3.6064 1595203200 3.6066 1595210400 3.6065 1595217600 3.6069 1595224800 3.6076 1595232000 3.6069 1595239200 3.6071 1595246400 3.6073 1595253600 3.6072 1595260800 3.6076 1595268000 3.6077 1595275200 3.6077 1595282400 3.6077 1595289600 3.6082 1595296800 3.6077 1595304000 3.6077 1595311200 3.6075 1595318400 3.6078 1595325600 3.6084 1595332800 3.6078 1595340000 3.6077 1595347200 3.6084 1595354400 3.6085 1595361600 3.6078 1595368800 3.6064 1595376000 3.6065 1595383200 3.6075 1595390400 3.6073 1595397600 3.6081 1595404800 3.6074 1595412000 3.6071 1595419200 3.6075 1595426400 3.6068 1595433600 3.6074 1595440800 3.6074 1595448000 3.6081 1595455200 3.6086 1595462400 3.6067 1595469600 3.6070 1595476800 3.6121 1595484000 3.6120 1595491200 3.6070 1595498400 3.6067 1595505600 3.6076 1595512800 3.6067 1595520000 3.6075 1595527200 3.6082 1595534400 3.6088 1595541600 3.6087 1595548800 3.6091 1595556000 3.6091 1595563200 3.6088 1595570400 3.6081 1595577600 3.6062 1595584800 3.6064 1595592000 3.6056 1595599200 3.6080 1595606400 3.6078 1595613600 3.6078 1595620800 3.6084 1595628000 3.6068 1595635200 3.6065 1595642400 3.6068 1595649600 3.6067 1595656800 3.6061 1595664000 3.6069 1595671200 3.6072 1595678400 3.6069 1595685600 3.6065 1595692800 3.6067 1595700000 3.6071 1595707200 3.6068 1595714400 3.6074 1595721600 3.6069 1595728800 3.6067 1595736000 3.6068 1595743200 3.6068 1595750400 3.6077 1595757600 3.6067 1595764800 3.6066 1595772000 3.6065 1595779200 3.6062 1595786400 3.6069 1595793600 3.6069 1595800800 3.6123 1595808000 3.6125 1595815200 3.6128 1595822400 3.6117 1595829600 3.6114 1595836800 3.6108 1595844000 3.6057 1595851200 3.6058 1595858400 3.6060 1595865600 3.6067 1595872800 3.6067 1595880000 3.6066 1595887200 3.6068 1595894400 3.6062 1595901600 3.6058 1595908800 3.6057 1595916000 3.6060 1595923200 3.6045 1595930400 3.6056 1595937600 3.6057 1595944800 3.6046 1595952000 3.6049 1595959200 3.6054 1595966400 3.6054 1595973600 3.6053 1595980800 3.6060 1595988000 3.6057 1595995200 3.6060 1596002400 3.6058 1596009600 3.6060 1596016800 3.6061 1596024000 3.6062 1596031200 3.6060 1596038400 3.6058 1596045600 3.6054 1596052800 3.6071 1596060000 3.6071 1596067200 3.6078 1596074400 3.6073 1596081600 3.6070 1596088800 3.6077 1596096000 3.6075 1596103200 3.6060 1596110400 3.6049 1596117600 3.6048 1596124800 3.6043 1596132000 3.6039 1596139200 3.6032 1596146400 3.6047 1596153600 3.6052 1596160800 3.6050 1596168000 3.6035 1596175200 3.6047 1596182400 3.6050 1596189600 3.6103 1596196800 3.6111 1596204000 3.6107 1596211200 3.6095 1596218400 3.6107 1596225600 3.6095 1596232800 3.6095 1596240000 3.6093 1596247200 3.6097 1596254400 3.6103 1596261600 3.6094 1596268800 3.6104 1596276000 3.6094 1596283200 3.6094 1596290400 3.6113 1596297600 3.6112 1596304800 3.6110 1596312000 3.6108 1596319200 3.6110 1596326400 3.6107 1596333600 3.6108 1596340800 3.6092 1596348000 3.6096 1596355200 3.6109 1596362400 3.6094 1596369600 3.6087 1596376800 3.6099 1596384000 3.6096 1596391200 3.6098 1596398400 3.6094 1596405600 3.6099 1596412800 3.6097 1596420000 3.6099 1596427200 3.6097 1596434400 3.6095 1596441600 3.6095 1596448800 3.6094 1596456000 3.6083 1596463200 3.6097 1596470400 3.6098 1596477600 3.6091 1596484800 3.6088 1596492000 3.6089 1596499200 3.6096 1596506400 3.6093 1596513600 3.6090 1596520800 3.6099 1596528000 3.6099 1596535200 3.6102 1596542400 3.6098 1596549600 3.6092 1596556800 3.6099 1596564000 3.6107 1596571200 3.6106 1596578400 3.6115 1596585600 3.6104 1596592800 3.6104 1596600000 3.6108 1596607200 3.6121 1596614400 3.6121 1596621600 3.6115 1596628800 3.6116 1596636000 3.6119 1596643200 3.6121 1596650400 3.6112 1596657600 3.6121 1596664800 3.6123 1596672000 3.6121 1596679200 3.6127 1596686400 3.6113 1596693600 3.6134 1596700800 3.6123 1596708000 3.6129 1596715200 3.6125 1596722400 3.6121 1596729600 3.6117 1596736800 3.6128 1596744000 3.6123 1596751200 3.6125 1596758400 3.6128 1596765600 3.6126 1596772800 3.6127 1596780000 3.6132 1596787200 3.6133 1596794400 3.6140 1596801600 3.6126 1596808800 3.6126 1596816000 3.6116 1596823200 3.6118 1596830400 3.6120 1596837600 3.6123 1596844800 3.6117 1596852000 3.6121 1596859200 3.6123 1596866400 3.6122 1596873600 3.6112 1596880800 3.6116 1596888000 3.6117 1596895200 3.6117 1596902400 3.6116 1596909600 3.6119 1596916800 3.6117 1596924000 3.6120 1596931200 3.6119 1596938400 3.6122 1596945600 3.6121 1596952800 3.6110 1596960000 3.6097 1596967200 3.6097 1596974400 3.6091 1596981600 3.6091 1596988800 3.6095 1596996000 3.6091 1597003200 3.6097 1597010400 3.6098 1597017600 3.6101 1597024800 3.6097 1597032000 3.6099 1597039200 3.6094 1597046400 3.6093 1597053600 3.6092 1597060800 3.6090 1597068000 3.6091 1597075200 3.6090 1597082400 3.6101 1597089600 3.6100 1597096800 3.6096 1597104000 3.6110 1597111200 3.6120 1597118400 3.6123 1597125600 3.6126 1597132800 3.6118 1597140000 3.6127 1597147200 3.6125 1597154400 3.6118 1597161600 3.6122 1597168800 3.6122 1597176000 3.6119 1597183200 3.6116 1597190400 3.6122 1597197600 3.6124 1597204800 3.6139 1597212000 3.6141 1597219200 3.6139 1597226400 3.6141 1597233600 3.6133 1597240800 3.6134 1597248000 3.6128 1597255200 3.6131 1597262400 3.6111 1597269600 3.6114 1597276800 3.6113 1597284000 3.6120 1597291200 3.6123 1597298400 3.6121 1597305600 3.6114 1597312800 3.6113 1597320000 3.6111 1597327200 3.6117 1597334400 3.6116 1597341600 3.6118 1597348800 3.6135 1597356000 3.6138 1597363200 3.6135 1597370400 3.6132 1597377600 3.6131 1597384800 3.6135 1597392000 3.6145 1597399200 3.6146 1597406400 3.6150 1597413600 3.6140 1597420800 3.6137 1597428000 3.6144 1597435200 3.6135 1597442400 3.6115 1597449600 3.6113 1597456800 3.6114 1597464000 3.6114 1597471200 3.6112 1597478400 3.6108 1597485600 3.6116 1597492800 3.6115 1597500000 3.6118 1597507200 3.6114 1597514400 3.6111 1597521600 3.6108 1597528800 3.6109 1597536000 3.6105 1597543200 3.6110 1597550400 3.6104 1597557600 3.6112 1597564800 3.6117 1597572000 3.6121 1597579200 3.6119 1597586400 3.6117 1597593600 3.6121 1597600800 3.6128 1597608000 3.6129 1597615200 3.6128 1597622400 3.6121 1597629600 3.6122 1597636800 3.6115 1597644000 3.6122 1597651200 3.6120 1597658400 3.6126 1597665600 3.6128 1597672800 3.6124 1597680000 3.6129 1597687200 3.6141 1597694400 3.6124 1597701600 3.6129 1597708800 3.6128 1597716000 3.6120 1597723200 3.6139 1597730400 3.6142 1597737600 3.6145 1597744800 3.6140 1597752000 3.6136 1597759200 3.6131 1597766400 3.6137 1597773600 3.6132 1597780800 3.6157 1597788000 3.6132 1597795200 3.6135 1597802400 3.6136 1597809600 3.6138 1597816800 3.6134 1597824000 3.6115 1597831200 3.6134 1597838400 3.6134 1597845600 3.6138 1597852800 3.6133 1597860000 3.6131 1597867200 3.6126 1597874400 3.6126 1597881600 3.6135 1597888800 3.6138 1597896000 3.6137 1597903200 3.6138 1597910400 3.6144 1597917600 3.6146 1597924800 3.6138 1597932000 3.6136 1597939200 3.6137 1597946400 3.6128 1597953600 3.6134 1597960800 3.6133 1597968000 3.6129 1597975200 3.6138 1597982400 3.6088 1597989600 3.6095 1597996800 3.6088 1598004000 3.6094 1598011200 3.6080 1598018400 3.6090 1598025600 3.6091 1598032800 3.6073 1598040000 3.6083 1598047200 3.6087 1598054400 3.6082 1598061600 3.6089 1598068800 3.6088 1598076000 3.6109 1598083200 3.6087 1598090400 3.6089 1598097600 3.6092 1598104800 3.6089 1598112000 3.6091 1598119200 3.6095 1598126400 3.6095 1598133600 3.6095 1598140800 3.6093 1598148000 3.6092 1598155200 3.6091 1598162400 3.6096 1598169600 3.6086 1598176800 3.6091 1598184000 3.5690 1598191200 3.6094 1598198400 3.6089 1598205600 3.6093 1598212800 3.6098 1598220000 3.6096 1598227200 3.6102 1598234400 3.6100 1598241600 3.6095 1598248800 3.6094 1598256000 3.6101 1598263200 3.6106 1598270400 3.6096 1598277600 3.6093 1598284800 3.6091 1598292000 3.6079 1598299200 3.6082 1598306400 3.6091 1598313600 3.6087 1598320800 3.6085 1598328000 3.6081 1598335200 3.6090 1598342400 3.6093 1598349600 3.6094 1598356800 3.6105 1598364000 3.6095 1598371200 3.6104 1598378400 3.6112 1598385600 3.6119 1598392800 3.6116 1598400000 3.6120 1598407200 3.6121 1598414400 3.6113 1598421600 3.6120 1598428800 3.6115 1598436000 3.6111 1598443200 3.6118 1598450400 3.6113 1598457600 3.6115 1598464800 3.6114 1598472000 3.6118 1598479200 3.6110 1598486400 3.6110 1598493600 3.6109 1598500800 3.6086 1598508000 3.6107 1598515200 3.6106 1598522400 3.6108 1598529600 3.6105 1598536800 3.6104 1598544000 3.6105 1598551200 3.6080 1598558400 3.6085 1598565600 3.6099 1598572800 3.6101 1598580000 3.6100 1598587200 3.6096 1598594400 3.6095 1598601600 3.6084 1598608800 3.6085 1598616000 3.6091 1598623200 3.6096 1598630400 3.6086 1598637600 3.6083 1598644800 3.6088 1598652000 3.6087 1598659200 3.6086 1598666400 3.6076 1598673600 3.6087 1598680800 3.6086 1598688000 3.6082 1598695200 3.6089 1598702400 3.6076 1598709600 3.6083 1598716800 3.6085 1598724000 3.6084 1598731200 3.6081 1598738400 3.6081 1598745600 3.6070 1598752800 3.6070 1598760000 3.6077 1598767200 3.6058 1598774400 3.6056 1598781600 3.6050 1598788800 3.6061 1598796000 3.6062 1598803200 3.6097 1598810400 3.6081 1598817600 3.6077 1598824800 3.6066 1598832000 3.6065 1598839200 3.6066 1598846400 3.6066 1598853600 3.6072 1598860800 3.6060 1598868000 3.6067 1598875200 3.6075 1598882400 3.6069 1598889600 3.6070 1598896800 3.6067 1598904000 3.6063 1598911200 3.6066 1598925600 3.6073 1598918400 3.6069 1598932800 3.6069 1598940000 3.6072 1598947200 3.6070 1598954400 3.6072 1598961600 3.6073 1598968800 3.6080 1598976000 3.6084 1598983200 3.6097 1598990400 3.6082 1598997600 3.6069 1599004800 3.6069 1599012000 3.6063 1599019200 3.6065 1599026400 3.6070 1599033600 3.6072 1599040800 3.6081 1599048000 3.6081 1599055200 3.6079 1599062400 3.6076 1599069600 3.6070 1599084000 3.6091 1599134400 3.6087 1599156000 3.6080 1599184800 3.6090 1599199200 3.6083 1599213600 3.6116 1599278400 3.6086 1599314400 3.6082 1599321600 3.6081 1599357600 3.6083 1599372000 3.6079 1599408000 3.6084 1599415200 3.6087 1599422400 3.6085 1599429600 3.6080 1599436800 3.6085 1599444000 3.6090 1599451200 3.6088 1599458400 3.6088 1599465600 3.6091 1599472800 3.6075 1599480000 3.6089 1599487200 3.6080 1599494400 3.6081 1599501600 3.6075 1599508800 3.6093 1599516000 3.6087 1599523200 3.6090 1599530400 3.6091 1599537600 3.6088 1599544800 3.6088 1599552000 3.6089 1599559200 3.6078 1599566400 3.6084 1599573600 3.6087 1599580800 3.6088 1599588000 3.6078 1599595200 3.6080 1599602400 3.6091 1599609600 3.6077 1599616800 3.6077 1599624000 3.6076 1599631200 3.6078 1599638400 3.6076 1599645600 3.6077 1599652800 3.6078 1599660000 3.6101 1599667200 3.6092 1599674400 3.6092 1599681600 3.6094 1599688800 3.6083 1599696000 3.6094 1599703200 3.6089 1599710400 3.6081 1599717600 3.6221 1599724800 3.6086 1599732000 3.6090 1599739200 3.6086 1599746400 3.6097 1599753600 3.6082 1599760800 3.6087 1599768000 3.6086 1599775200 3.6077 1599782400 3.6088 1599789600 3.6080 1599796800 3.6080 1599804000 3.6086 1599811200 3.6086 1599818400 3.6086 1599825600 3.6102 1599832800 3.6083 1599840000 3.6082 1599847200 3.6088 1599854400 3.6091 1599861600 3.6083 1599868800 3.6082 1599876000 3.6083 1599883200 3.6083 1599890400 3.6085 1599897600 3.6083 1599904800 3.6088 1599912000 3.6085 1599919200 3.6086 1599926400 3.6078 1599933600 3.6070 1599940800 3.6076 1599948000 3.6070 1599955200 3.6080 1599962400 3.6081 1599969600 3.6077 1599976800 3.6079 1599984000 3.6074 1599991200 3.6077 1599998400 3.6083 1600005600 3.6078 1600012800 3.6071 1600020000 3.6076 1600027200 3.6067 1600034400 3.6069 1600041600 3.6077 1600048800 3.6072 1600056000 3.6074 1600063200 3.6071 1600070400 3.6065 1600077600 3.6067 1600084800 3.6065 1600092000 3.6071 1600099200 3.6077 1600106400 3.6077 1600113600 3.6065 1600120800 3.6071 1600128000 3.6072 1600135200 3.6071 1600142400 3.6070 1600149600 3.6084 1600156800 3.6074 1600164000 3.6068 1600171200 3.6072 1600178400 3.6084 1600185600 3.6077 1600192800 3.6080 1600200000 3.6078 1600207200 3.6076 1600214400 3.6075 1600221600 3.6081 1600228800 3.6086 1600236000 3.6080 1600243200 3.6085 1600250400 3.6075 1600257600 3.6081 1600264800 3.6085 1600272000 3.6079 1600279200 3.6087 1600286400 3.6090 1600293600 3.6085 1600300800 3.6090 1600308000 3.6082 1600315200 3.6087 1600322400 3.6077 1600329600 3.6089 1600336800 3.6083 1600344000 3.6082 1600351200 3.6082 1600358400 3.6091 1600365600 3.6103 1600372800 3.6109 1600380000 3.6105 1600387200 3.6088 1600394400 3.6089 1600401600 3.6095 1600408800 3.6095 1600416000 3.6098 1600423200 3.6088 1600430400 3.6086 1600437600 3.6078 1600444800 3.6088 1600452000 3.6081 1600459200 3.6080 1600466400 3.6090 1600473600 3.6090 1600480800 3.6090 1600488000 3.6089 1600495200 3.6090 1600502400 3.6092 1600509600 3.6085 1600516800 3.6093 1600524000 3.6091 1600531200 3.6090 1600538400 3.6083 1600545600 3.6082 1600552800 3.6082 1600560000 3.6087 1600567200 3.6076 1600574400 3.6071 1600581600 3.6070 1600588800 3.6076 1600596000 3.6077 1600603200 3.6076 1600610400 3.6077 1600617600 3.6079 1600624800 3.6079 1600632000 3.6082 1600639200 3.6076 1600646400 3.6077 1600653600 3.6078 1600660800 3.6082 1600668000 3.6081 1600675200 3.6083 1600682400 3.6073 1600689600 3.6071 1600696800 3.6072 1600704000 3.6078 1600711200 3.6087 1600718400 3.6077 1600725600 3.6075 1600732800 3.6077 1600740000 3.6092 1600747200 3.6082 1600754400 3.6084 1600761600 3.6084 1600768800 3.6088 1600776000 3.6087 1600783200 3.6102 1600790400 3.6106 1600797600 3.6094 1600804800 3.6099 1600812000 3.6094 1600819200 3.6087 1600826400 3.6087 1600833600 3.6092 1600840800 3.6097 1600848000 3.6105 1600855200 3.6105 1600862400 3.6108 1600869600 3.6087 1600876800 3.6095 1600884000 3.6098 1600891200 3.6098 1600898400 3.6100 1600905600 3.6099 1600912800 3.6095 1600920000 3.6101 1600927200 3.6103 1600934400 3.6114 1600941600 3.6095 1600948800 3.6091 1600956000 3.6099 1600963200 3.6113 1600970400 3.6097 1600977600 3.6094 1600984800 3.6101 1600992000 3.6084 1600999200 3.6082 1601006400 3.6090 1601013600 3.6078 1601020800 3.6094 1601028000 3.6079 1601035200 3.6084 1601042400 3.6083 1601049600 3.6087 1601056800 3.6091 1601064000 3.6088 1601071200 3.6087 1601078400 3.6090 1601085600 3.6096 1601092800 3.6086 1601100000 3.6088 1601107200 3.6088 1601114400 3.6088 1601121600 3.6090 1601128800 3.6099 1601136000 3.6088 1601143200 3.6086 1601150400 3.6084 1601157600 3.6080 1601164800 3.6081 1601172000 3.6086 1601179200 3.6085 1601186400 3.6093 1601193600 3.6092 1601200800 3.6107 1601208000 3.6087 1601215200 3.6089 1601222400 3.6087 1601229600 3.6088 1601236800 3.6086 1601244000 3.6086 1601251200 3.6083 1601258400 3.6089 1601265600 3.6106 1601272800 3.6112 1601280000 3.6089 1601287200 3.6093 1601294400 3.6096 1601301600 3.6093 1601308800 3.6098 1601316000 3.6091 1601323200 3.6065 1601330400 3.6032 1601337600 3.6047 1601344800 3.6070 1601352000 3.6059 1601359200 3.6062 1601366400 3.6061 1601373600 3.6047 1601380800 3.6051 1601388000 3.6055 1601395200 3.6050 1601402400 3.6050 1601409600 3.6038 1601416800 3.6034 1601424000 3.6046 1601431200 3.6024 1601438400 3.6034 1601445600 3.5954 1601452800 3.6018 1601460000 3.6018 1601467200 3.6021 1601474400 3.6014 1601481600 3.6018 1601488800 3.6016 1601496000 3.6024 1601503200 3.6017 1601517600 3.6028 1601510400 3.6026 1601524800 3.6033 1601532000 3.6042 1601539200 3.6044 1601546400 3.6026 1601553600 3.6023 1601560800 3.6025 1601568000 3.6031 1601575200 3.6024 1601582400 3.6028 1601589600 3.6052 1601596800 3.6054 1601604000 3.6061 1601611200 3.6069 1601618400 3.6060 1601625600 3.6072 1601632800 3.6066 1601640000 3.6059 1601647200 3.6060 1601654400 3.6062 1601661600 3.6062 1601668800 3.6059 1601676000 3.6060 1601683200 3.6065 1601690400 3.6060 1601697600 3.6057 1601704800 3.6058 1601712000 3.6048 1601719200 3.6051 1601726400 3.6054 1601733600 3.6053 1601740800 3.6059 1601748000 3.6058 1601755200 3.6067 1601762400 3.6067 1601769600 3.6069 1601776800 3.6063 1601784000 3.6061 1601791200 3.6065 1601798400 3.6063 1601805600 3.6062 1601812800 3.6059 1601820000 3.6062 1601827200 3.6064 1601834400 3.6067 1601841600 3.6065 1601848800 3.6069 1601856000 3.6067 1601863200 3.6064 1601870400 3.6061 1601877600 3.6061 1601884800 3.6066 1601892000 3.6064 1601899200 3.6061 1601906400 3.6062 1601913600 3.6059 1601920800 3.6062 1601928000 3.6056 1601935200 3.6055 1601942400 3.6065 1601949600 3.6063 1601956800 3.6057 1601964000 3.6046 1601971200 3.6042 1601978400 3.6047 1601985600 3.6047 1601992800 3.6054 1602000000 3.6044 1602007200 3.6039 1602014400 3.6036 1602021600 3.6041 1602028800 3.6038 1602036000 3.6038 1602043200 3.6042 1602050400 3.6043 1602057600 3.6050 1602064800 3.6049 1602072000 3.6054 1602079200 3.6034 1602086400 3.6043 1602093600 3.6040 1602100800 3.6048 1602108000 3.6047 1602115200 3.6041 1602122400 3.6032 1602129600 3.6041 1602136800 3.6032 1602144000 3.6033 1602151200 3.6032 1602158400 3.6028 1602165600 3.6030 1602172800 3.6027 1602180000 3.6026 1602187200 3.6024 1602194400 3.6026 1602201600 3.5955 1602208800 3.6035 1602216000 3.5961 1602223200 3.6218 1602230400 3.6033 1602237600 3.6035 1602244800 3.6032 1602252000 3.6024 1602259200 3.6024 1602266400 3.6038 1602273600 3.6040 1602280800 3.6043 1602288000 3.6038 1602295200 3.6040 1602302400 3.6040 1602309600 3.6041 1602316800 3.6034 1602324000 3.6039 1602331200 3.6036 1602338400 3.6046 1602345600 3.6043 1602352800 3.6025 1602360000 3.6034 1602367200 3.6009 1602374400 3.6014 1602381600 3.6008 1602388800 3.6007 1602396000 3.6008 1602403200 3.6002 1602410400 3.6012 1602417600 3.6010 1602424800 3.6013 1602432000 3.6011 1602439200 3.6006 1602446400 3.6010 1602453600 3.6011 1602460800 3.6016 1602468000 3.6018 1602475200 3.6011 1602482400 3.6012 1602489600 3.6025 1602496800 3.6017 1602504000 3.6023 1602511200 3.6024 1602518400 3.6009 1602525600 3.6021 1602532800 3.6028 1602540000 3.6017 1602547200 3.6026 1602554400 3.6028 1602561600 3.6022 1602568800 3.6025 1602576000 3.6026 1602583200 3.6026 1602590400 3.6040 1602597600 3.6026 1602604800 3.6003 1602612000 3.5993 1602619200 3.6030 1602626400 3.6043 1602633600 3.6040 1602640800 3.6040 1602648000 3.6044 1602655200 3.6042 1602662400 3.6022 1602669600 3.6015 1602676800 3.6020 1602684000 3.6019 1602691200 3.6013 1602698400 3.6026 1602705600 3.6031 1602712800 3.6032 1602720000 3.6050 1602727200 3.6024 1602734400 3.6030 1602741600 3.6029 1602748800 3.6028 1602756000 3.6024 1602763200 3.6028 1602770400 3.6027 1602777600 3.6029 1602784800 3.6025 1602792000 3.6023 1602799200 3.6024 1602806400 3.6025 1602813600 3.6026 1602820800 3.6036 1602828000 3.6036 1602835200 3.6024 1602842400 3.6027 1602849600 3.6027 1602856800 3.6027 1602864000 3.6025 1602871200 3.6022 1602878400 3.6026 1602885600 3.6025 1602892800 3.6026 1602900000 3.6030 1602907200 3.6026 1602914400 3.6026 1602921600 3.6035 1602928800 3.6022 1602936000 3.6024 1602943200 3.6024 1602950400 3.6019 1602957600 3.6025 1602964800 3.6026 1602972000 3.6037 1602979200 3.6031 1602986400 3.6059 1602993600 3.6023 1603000800 3.6027 1603008000 3.6029 1603015200 3.6045 1603022400 3.6054 1603029600 3.6050 1603036800 3.6049 1603044000 3.6054 1603051200 3.6044 1603058400 3.6044 1603065600 3.6044 1603072800 3.6044 1603080000 3.6040 1603087200 3.6044 1603094400 3.6041 1603101600 3.6038 1603108800 3.6042 1603116000 3.6022 1603123200 3.6037 1603130400 3.5959 1603137600 3.5959 1603144800 3.6035 1603152000 3.6038 1603159200 3.6046 1603166400 3.6036 1603173600 3.6047 1603180800 3.6040 1603188000 3.6036 1603195200 3.5963 1603202400 3.6060 1603209600 3.5978 1603216800 3.6049 1603224000 3.6049 1603231200 3.6050 1603238400 3.6050 1603245600 3.6050 1603252800 3.6050 1603260000 3.6068 1603267200 3.6051 1603274400 3.6047 1603281600 3.6047 1603288800 3.6048 1603296000 3.6045 1603303200 3.6037 1603310400 3.6041 1603317600 3.6039 1603324800 3.6045 1603332000 3.6039 1603339200 3.6037 1603346400 3.6049 1603353600 3.6046 1603360800 3.6047 1603368000 3.6046 1603375200 3.6058 1603382400 3.6072 1603389600 3.6063 1603396800 3.5980 1603404000 3.6070 1603411200 3.6063 1603418400 3.6068 1603425600 3.6074 1603432800 3.6065 1603440000 3.6076 1603447200 3.6064 1603454400 3.6072 1603461600 3.6076 1603468800 3.6087 1603476000 3.6075 1603483200 3.6079 1603490400 3.6075 1603497600 3.6072 1603504800 3.6072 1603512000 3.6077 1603519200 3.6082 1603526400 3.6078 1603533600 3.6080 1603540800 3.6074 1603548000 3.6075 1603555200 3.5995 1603562400 3.5991 1603569600 3.6076 1603576800 3.6074 1603584000 3.6074 1603591200 3.6076 1603598400 3.6076 1603605600 3.6073 1603612800 3.6077 1603620000 3.6076 1603627200 3.6079 1603634400 3.6080 1603641600 3.6108 1603648800 3.6112 1603656000 3.6117 1603663200 3.6121 1603670400 3.6118 1603677600 3.6034 1603684800 3.6123 1603692000 3.6116 1603699200 3.6109 1603706400 3.6118 1603713600 3.6118 1603720800 3.6122 1603728000 3.6113 1603735200 3.6166 1603742400 3.6111 1603749600 3.6109 1603756800 3.6114 1603764000 3.6106 1603771200 3.6111 1603778400 3.6109 1603785600 3.6105 1603792800 3.6106 1603800000 3.6104 1603807200 3.6109 1603814400 3.6105 1603821600 3.6107 1603828800 3.6113 1603836000 3.6101 1603843200 3.6101 1603850400 3.6106 1603857600 3.6109 1603864800 3.6109 1603872000 3.6107 1603879200 3.6097 1603886400 3.6098 1603893600 3.6109 1603900800 3.6108 1603908000 3.6113 1603915200 3.6098 1603922400 3.6094 1603929600 3.6096 1603936800 3.6098 1603944000 3.6096 1603951200 3.6096 1603958400 3.6096 1603965600 3.6099 1603972800 3.6094 1603980000 3.6089 1603987200 3.6105 1603994400 3.6100 1604001600 3.6101 1604008800 3.6108 1604016000 3.6106 1604023200 3.6102 1604030400 3.6100 1604037600 3.6085 1604044800 3.6089 1604052000 3.6096 1604059200 3.6084 1604066400 3.6086 1604073600 3.6077 1604080800 3.6083 1604088000 3.6078 1604095200 3.6081 1604102400 3.6090 1604109600 3.6095 1604116800 3.6089 1604124000 3.6083 1604131200 3.6082 1604138400 3.6080 1604145600 3.6083 1604152800 3.6082 1604160000 3.6082 1604167200 3.6078 1604174400 3.6083 1604181600 3.6080 1604196000 3.6083 1604188800 3.6093 1604203200 3.6137 1604210400 3.6139 1604217600 3.6136 1604224800 3.6142 1604232000 3.6141 1604239200 3.6138 1604246400 3.6139 1604253600 3.6141 1604260800 3.6140 1604268000 3.6143 1604275200 3.6142 1604282400 3.6142 1604289600 3.6155 1604296800 3.6154 1604304000 3.6159 1604311200 3.6155 1604318400 3.6159 1604325600 3.6154 1604332800 3.6166 1604340000 3.6156 1604347200 3.6156 1604354400 3.6156 1604361600 3.6165 1604368800 3.6171 1604376000 3.6174 1604383200 3.6162 1604390400 3.6161 1604397600 3.6168 1604404800 3.6166 1604412000 3.6163 1604419200 3.6157 1604426400 3.6157 1604433600 3.6161 1604440800 3.6165 1604448000 3.6164 1604455200 3.6130 1604462400 3.6132 1604469600 3.6042 1604476800 3.6136 1604484000 3.6128 1604491200 3.6130 1604498400 3.6129 1604505600 3.6124 1604512800 3.6124 1604520000 3.6130 1604527200 3.6126 1604534400 3.6127 1604541600 3.6123 1604548800 3.6034 1604556000 3.6126 1604563200 3.6133 1604570400 3.6134 1604577600 3.6132 1604584800 3.6113 1604592000 3.6108 1604599200 3.6116 1604606400 3.6110 1604613600 3.6116 1604620800 3.6114 1604628000 3.6114 1604635200 3.6121 1604642400 3.6120 1604649600 3.6015 1604656800 3.6017 1604664000 3.6016 1604671200 3.6023 1604678400 3.6021 1604685600 3.6016 1604692800 3.6021 1604700000 3.6029 1604707200 3.6029 1604714400 3.6023 1604721600 3.5967 1604728800 3.5979 1604736000 3.6030 1604743200 3.6032 1604750400 3.6028 1604757600 3.6032 1604764800 3.6035 1604772000 3.6034 1604779200 3.6031 1604786400 3.6044 1604793600 3.6037 1604800800 3.6038 1604808000 3.6036 1604815200 3.6041 1604822400 3.6041 1604829600 3.6048 1604836800 3.6047 1604844000 3.6037 1604851200 3.6034 1604858400 3.6041 1604865600 3.6028 1604872800 3.6031 1604880000 3.6036 1604887200 3.6035 1604894400 3.6038 1604901600 3.6035 1604908800 3.6032 1604916000 3.6048 1604923200 3.6092 1604930400 3.6085 1604937600 3.6059 1604944800 3.6051 1604952000 3.6046 1604959200 3.6051 1604966400 3.6049 1604973600 3.6050 1604980800 3.6047 1604988000 3.6047 1604995200 3.6042 1605002400 3.6044 1605009600 3.6045 1605016800 3.6042 1605024000 3.6046 1605031200 3.6052 1605038400 3.6053 1605045600 3.6062 1605052800 3.6059 1605060000 3.6059 1605067200 3.6058 1605074400 3.6075 1605081600 3.6111 1605088800 3.6102 1605096000 3.6104 1605103200 3.6091 1605110400 3.6088 1605117600 3.6077 1605124800 3.6087 1605132000 3.6083 1605139200 3.6089 1605146400 3.6074 1605153600 3.6058 1605160800 3.6057 1605168000 3.6053 1605175200 3.6051 1605182400 3.6056 1605189600 3.6059 1605196800 3.6056 1605204000 3.6063 1605211200 3.6070 1605218400 3.6066 1605225600 3.6062 1605232800 3.6068 1605240000 3.6070 1605247200 3.6082 1605254400 3.6063 1605261600 3.6068 1605268800 3.6071 1605276000 3.6075 1605283200 3.6073 1605290400 3.6076 1605297600 3.6077 1605304800 3.6077 1605312000 3.6075 1605319200 3.6078 1605326400 3.6073 1605333600 3.6076 1605340800 3.6071 1605348000 3.6073 1605355200 3.6065 1605362400 3.6070 1605369600 3.6054 1605376800 3.6055 1605384000 3.6051 1605391200 3.6049 1605398400 3.6051 1605405600 3.6043 1605412800 3.6044 1605420000 3.6053 1605427200 3.6053 1605434400 3.6052 1605441600 3.6060 1605448800 3.6059 1605456000 3.6051 1605463200 3.6046 1605470400 3.6050 1605477600 3.6049 1605484800 3.6051 1605492000 3.6057 1605499200 3.6049 1605506400 3.6049 1605513600 3.6043 1605520800 3.6034 1605528000 3.6025 1605535200 3.6029 1605542400 3.6028 1605549600 3.6132 1605556800 3.6021 1605564000 3.6023 1605571200 3.6032 1605578400 3.6036 1605585600 3.6032 1605592800 3.6030 1605600000 3.6035 1605607200 3.6042 1605614400 3.6030 1605621600 3.6023 1605628800 3.6035 1605636000 3.6034 1605643200 3.6024 1605650400 3.6025 1605657600 3.6039 1605664800 3.6039 1605672000 3.6036 1605679200 3.6032 1605686400 3.6040 1605693600 3.6039 1605700800 3.6037 1605708000 3.6028 1605715200 3.6026 1605722400 3.6020 1605729600 3.5999 1605736800 3.6025 1605744000 3.6026 1605751200 3.6118 1605758400 3.6027 1605765600 3.6117 1605772800 3.6028 1605780000 3.6029 1605787200 3.6027 1605794400 3.6022 1605801600 3.6013 1605808800 3.6012 1605816000 3.6011 1605823200 3.6012 1605830400 3.6012 1605837600 3.6012 1605844800 3.6014 1605852000 3.6030 1605859200 3.6016 1605866400 3.6092 1605873600 3.6015 1605880800 3.6009 1605888000 3.6008 1605895200 3.6004 1605902400 3.6006 1605909600 3.6009 1605916800 3.6005 1605924000 3.6010 1605931200 3.6010 1605938400 3.6011 1605945600 3.6007 1605952800 3.6010 1605960000 3.6010 1605967200 3.6012 1605974400 3.6012 1605981600 3.6010 1605988800 3.6011 1605996000 3.6010 1606003200 3.6006 1606010400 3.6023 1606017600 3.6015 1606024800 3.6023 1606032000 3.6025 1606039200 3.6021 1606046400 3.6020 1606053600 3.6016 1606060800 3.6015 1606068000 3.6012 1606075200 3.6010 1606082400 3.6010 1606089600 3.6007 1606096800 3.6004 1606104000 3.6003 1606111200 3.6011 1606118400 3.6018 1606125600 3.6014 1606132800 3.6017 1606140000 3.6012 1606147200 3.6012 1606154400 3.6018 1606161600 3.6015 1606168800 3.6015 1606176000 3.6016 1606183200 3.6016 1606190400 3.6011 1606197600 3.5994 1606204800 3.6002 1606212000 3.6004 1606219200 3.6003 1606226400 3.6005 1606233600 3.6002 1606240800 3.5997 1606248000 3.5996 1606255200 3.5999 1606262400 3.5993 1606269600 3.5994 1606276800 3.5995 1606284000 3.6002 1606291200 3.6009 1606298400 3.6005 1606305600 3.6000 1606312800 3.6002 1606320000 3.5987 1606327200 3.5999 1606334400 3.6015 1606341600 3.6013 1606348800 3.6016 1606356000 3.6019 1606363200 3.6013 1606370400 3.6014 1606377600 3.6013 1606384800 3.6014 1606392000 3.6016 1606399200 3.6008 1606406400 3.6006 1606413600 3.6003 1606420800 3.6015 1606428000 3.6019 1606435200 3.6026 1606442400 3.6010 1606449600 3.6010 1606456800 3.6010 1606464000 3.6021 1606471200 3.6012 1606478400 3.6005 1606485600 3.6014 1606492800 3.6018 1606500000 3.6022 1606507200 3.6037 1606514400 3.6021 1606521600 3.6013 1606528800 3.6011 1606536000 3.6013 1606543200 3.6015 1606550400 3.6004 1606557600 3.6015 1606564800 3.6013 1606572000 3.6013 1606579200 3.6024 1606586400 3.6013 1606593600 3.6019 1606600800 3.6018 1606608000 3.6054 1606615200 3.6034 1606622400 3.6032 1606629600 3.6031 1606636800 3.6030 1606644000 3.6032 1606651200 3.6030 1606658400 3.6031 1606665600 3.6024 1606672800 3.6024 1606680000 3.6025 1606687200 3.6024 1606694400 3.6034 1606701600 3.6024 1606708800 3.6045 1606716000 3.6015 1606723200 3.6005 1606730400 3.6001 1606737600 3.6005 1606744800 3.6008 1606752000 3.6012 1606759200 3.6014 1606766400 3.6072 1606773600 3.6021 1606788000 3.6040 1606780800 3.6030 1606795200 3.6116 1606802400 3.6133 1606809600 3.6129 1606816800 3.6119 1606824000 3.6121 1606831200 3.6123 1606838400 3.6120 1606845600 3.6126 1606852800 3.6122 1606860000 3.6122 1606867200 3.6118 1606874400 3.6124 1606881600 3.6122 1606888800 3.6124 1606896000 3.6124 1606903200 3.6122 1606910400 3.6128 1606917600 3.6123 1606924800 3.6121 1606932000 3.6134 1606939200 3.6127 1606946400 3.6136 1606953600 3.6124 1606960800 3.6122 1606968000 3.6134 1606975200 3.6121 1606982400 3.6122 1606989600 3.6124 1606996800 3.6125 1607004000 3.6122 1607011200 3.6117 1607018400 3.6127 1607025600 3.6126 1607032800 3.6132 1607040000 3.6124 1607047200 3.6136 1607054400 3.6131 1607061600 3.6137 1607068800 3.6141 1607076000 3.6129 1607083200 3.6126 1607090400 3.6131 1607097600 3.6124 1607104800 3.6122 1607112000 3.6129 1607119200 3.6123 1607126400 3.6038 1607133600 3.6125 1607140800 3.6037 1607148000 3.6133 1607155200 3.6119 1607162400 3.6036 1607169600 3.6044 1607176800 3.6036 1607184000 3.6037 1607191200 3.6194 1607198400 3.6040 1607205600 3.6038 1607212800 3.6121 1607220000 3.6041 1607227200 3.6035 1607234400 3.6036 1607241600 3.6034 1607248800 3.6307 1607256000 3.6032 1607263200 3.6224 1607270400 3.6036 1607277600 3.6016 1607284800 3.6026 1607292000 3.6015 1607299200 3.6105 1607306400 3.6025 1607313600 3.6017 1607320800 3.6014 1607328000 3.6033 1607335200 3.6023 1607342400 3.6028 1607349600 3.6032 1607356800 3.6105 1607364000 3.6036 1607371200 3.6040 1607378400 3.6041 1607385600 3.6041 1607392800 3.6117 1607400000 3.6036 1607407200 3.6059 1607414400 3.6033 1607421600 3.6041 1607428800 3.6034 1607436000 3.6044 1607443200 3.6050 1607450400 3.6055 1607457600 3.6074 1607464800 3.6078 1607472000 3.6120 1607479200 3.6124 1607486400 3.6120 1607493600 3.6128 1607500800 3.6120 1607508000 3.6124 1607515200 3.6135 1607522400 3.6130 1607529600 3.6123 1607536800 3.6122 1607544000 3.6130 1607551200 3.6122 1607558400 3.6124 1607565600 3.6131 1607572800 3.6127 1607580000 3.6135 1607587200 3.6126 1607594400 3.6134 1607601600 3.6125 1607608800 3.6126 1607616000 3.6122 1607623200 3.6093 1607630400 3.6110 1607637600 3.6111 1607644800 3.6120 1607652000 3.6113 1607659200 3.6037 1607666400 3.6127 1607673600 3.6121 1607680800 3.6133 1607688000 3.6122 1607695200 3.6131 1607702400 3.6139 1607709600 3.6127 1607716800 3.6121 1607724000 3.6122 1607731200 3.6121 1607738400 3.6121 1607745600 3.6123 1607752800 3.6123 1607760000 3.6120 1607767200 3.6120 1607774400 3.6120 1607781600 3.6134 1607788800 3.6130 1607796000 3.6131 1607803200 3.6125 1607810400 3.6129 1607817600 3.6131 1607824800 3.6125 1607832000 3.6126 1607839200 3.6128 1607846400 3.6130 1607853600 3.6126 1607860800 3.6130 1607868000 3.6126 1607875200 3.6124 1607882400 3.6120 1607889600 3.6119 1607896800 3.6120 1607904000 3.6122 1607911200 3.6122 1607918400 3.6122 1607925600 3.6131 1607932800 3.6123 1607940000 3.6119 1607947200 3.6119 1607954400 3.6125 1607961600 3.6124 1607968800 3.6139 1607976000 3.6129 1607983200 3.6131 1607990400 3.6135 1607997600 3.6132 1608004800 3.6130 1608012000 3.6140 1608019200 3.6143 1608026400 3.6128 1608033600 3.6131 1608040800 3.6126 1608048000 3.6133 1608055200 3.6130 1608062400 3.6143 1608069600 3.6149 1608076800 3.6139 1608084000 3.6142 1608091200 3.6138 1608098400 3.6139 1608105600 3.6139 1608112800 3.6132 1608120000 3.6136 1608127200 3.6146 1608134400 3.6147 1608141600 3.6072 1608148800 3.6074 1608156000 3.6069 1608163200 3.6063 1608170400 3.6062 1608177600 3.6064 1608184800 3.6058 1608192000 3.6141 1608199200 3.6136 1608206400 3.6140 1608213600 3.6144 1608220800 3.6136 1608228000 3.6153 1608235200 3.6147 1608242400 3.6147 1608249600 3.6149 1608256800 3.6143 1608264000 3.6129 1608271200 3.6125 1608278400 3.6126 1608285600 3.6123 1608292800 3.6135 1608300000 3.6130 1608307200 3.6130 1608314400 3.6135 1608321600 3.6129 1608328800 3.6128 1608336000 3.6126 1608343200 3.6137 1608350400 3.6133 1608357600 3.6048 1608364800 3.6131 1608372000 3.6130 1608379200 3.6131 1608386400 3.6128 1608393600 3.6130 1608400800 3.6131 1608408000 3.6131 1608415200 3.6128 1608422400 3.6127 1608429600 3.6118 1608436800 3.6120 1608444000 3.6127 1608451200 3.6129 1608458400 3.6132 1608465600 3.6129 1608472800 3.6134 1608480000 3.6126 1608487200 3.6122 1608494400 3.6118 1608501600 3.6119 1608508800 3.6127 1608516000 3.6131 1608523200 3.6134 1608530400 3.6128 1608537600 3.6133 1608544800 3.6127 1608552000 3.6128 1608559200 3.6129 1608566400 3.6078 1608573600 3.6081 1608580800 3.6075 1608588000 3.6078 1608595200 3.6074 1608602400 3.6078 1608609600 3.6082 1608616800 3.6077 1608624000 3.6092 1608631200 3.6094 1608638400 3.6105 1608645600 3.6088 1608652800 3.6092 1608660000 3.6078 1608667200 3.6085 1608674400 3.6082 1608681600 3.6084 1608688800 3.6082 1608696000 3.6086 1608703200 3.6096 1608710400 3.6107 1608717600 3.6104 1608724800 3.6092 1608732000 3.6069 1608739200 3.6106 1608746400 3.6070 1608753600 3.6080 1608760800 3.6086 1608768000 3.6091 1608775200 3.6081 1608782400 3.6081 1608789600 3.6080 1608796800 3.6079 1608804000 3.6092 1608811200 3.6085 1608818400 3.6090 1608825600 3.6090 1608832800 3.6092 1608840000 3.6089 1608847200 3.6086 1608854400 3.6087 1608861600 3.6095 1608868800 3.6086 1608876000 3.6087 1608883200 3.6086 1608890400 3.6087 1608897600 3.6089 1608904800 3.6084 1608912000 3.6083 1608919200 3.6086 1608926400 3.6085 1608933600 3.6094 1608940800 3.6084 1608948000 3.6087 1608955200 3.6086 1608962400 3.6087 1608969600 3.6087 1608976800 3.6090 1608984000 3.6086 1608991200 3.6086 1608998400 3.6087 1609005600 3.6094 1609012800 3.6086 1609020000 3.6084 1609027200 3.6083 1609034400 3.6090 1609041600 3.6093 1609048800 3.6088 1609056000 3.6080 1609063200 3.6083 1609070400 3.6083 1609077600 3.6093 1609084800 3.6085 1609092000 3.6088 1609099200 3.6084 1609106400 3.6086 1609113600 3.6086 1609120800 3.6092 1609128000 3.6087 1609135200 3.6099 1609142400 3.6086 1609149600 3.6087 1609156800 3.6092 1609164000 3.6085 1609171200 3.6092 1609178400 3.6071 1609185600 3.6073 1609192800 3.6077 1609200000 3.6075 1609207200 3.6076 1609214400 3.6076 1609221600 3.6078 1609228800 3.6070 1609236000 3.6070 1609243200 3.6072 1609250400 3.6074 1609257600 3.6070 1609264800 3.6063 1609272000 3.6064 1609279200 3.6061 1609286400 3.6060 1609293600 3.6035 1609300800 3.6027 1609308000 3.6023 1609315200 3.6039 1609322400 3.6040 1609329600 3.6037 1609336800 3.6032 1609344000 3.6038 1609351200 3.6043 1609358400 3.6041 1609365600 3.6039 1609372800 3.6040 1609380000 3.6039 1609387200 3.6035 1609394400 3.6038 1609401600 3.6039 1609408800 3.6037 1609416000 3.6038 1609423200 3.6041 1609430400 3.6043 1609437600 3.6040 1609444800 3.6040 1609452000 3.6040 1609466400 3.6042 1609459200 3.6043 1609473600 3.6028 1609480800 3.6040 1609488000 3.6041 1609495200 3.6043 1609502400 3.6046 1609509600 3.6042 1609516800 3.6045 1609524000 3.6045 1609531200 3.6041 1609538400 3.6041 1609545600 3.6038 1609552800 3.6042 1609560000 3.6046 1609567200 3.6044 1609574400 3.6045 1609581600 3.6047 1609588800 3.6049 1609596000 3.6049 1609603200 3.6046 1609610400 3.6042 1609617600 3.6043 1609624800 3.6049 1609632000 3.6048 1609639200 3.6046 1609646400 3.6046 1609653600 3.6036 1609660800 3.6041 1609668000 3.6043 1609675200 3.6044 1609682400 3.6045 1609689600 3.6050 1609696800 3.6050 1609704000 3.6049 1609711200 3.6048 1609718400 3.6048 1609725600 3.6044 1609732800 3.6038 1609740000 3.6032 1609747200 3.6034 1609754400 3.6021 1609761600 3.6022 1609768800 3.6017 1609776000 3.6023 1609783200 3.6029 1609790400 3.6028 1609797600 3.6031 1609804800 3.6027 1609812000 3.6024 1609819200 3.6006 1609826400 3.6011 1609833600 3.6023 1609840800 3.6007 1609848000 3.6008 1609855200 3.6008 1609862400 3.6009 1609869600 3.6010 1609876800 3.5988 1609884000 3.5986 1609891200 3.5983 1609898400 3.5984 1609905600 3.5982 1609912800 3.5982 1609920000 3.5979 1609927200 3.5980 1609934400 3.5976 1609941600 3.5978 1609948800 3.5975 1609956000 3.5974 1609963200 3.5961 1609970400 3.5959 1609977600 3.5961 1609984800 3.5971 1609992000 3.5972 1609999200 3.5992 1610006400 3.5980 1610013600 3.5972 1610020800 3.5972 1610028000 3.5977 1610035200 3.5983 1610042400 3.5979 1610049600 3.5978 1610056800 3.5976 1610064000 3.5982 1610071200 3.5984 1610078400 3.5991 1610085600 3.5986 1610092800 3.5988 1610100000 3.5984 1610107200 3.5932 1610114400 3.5954 1610121600 3.5901 1610128800 3.5904 1610136000 3.5904 1610143200 3.5892 1610150400 3.5892 1610157600 3.5889 1610164800 3.5887 1610172000 3.5886 1610179200 3.5885 1610186400 3.5888 1610193600 3.5911 1610200800 3.5962 1610208000 3.5929 1610215200 3.5964 1610222400 3.5970 1610229600 3.5963 1610236800 3.5962 1610244000 3.5962 1610251200 3.5962 1610258400 3.5961 1610265600 3.5966 1610272800 3.5963 1610280000 3.5963 1610287200 3.5962 1610294400 3.5962 1610301600 3.5961 1610308800 3.5961 1610316000 3.5963 1610323200 3.5961 1610330400 3.5966 1610337600 3.5965 1610344800 3.5967 1610352000 3.5974 1610359200 3.5975 1610366400 3.5973 1610373600 3.5968 1610380800 3.5956 1610388000 3.5953 1610395200 3.5954 1610402400 3.5957 1610409600 3.5961 1610416800 3.5963 1610424000 3.5963 1610431200 3.5968 1610438400 3.5968 1610445600 3.5964 1610452800 3.5959 1610460000 3.5951 1610467200 3.5964 1610474400 3.5951 1610481600 3.5945 1610488800 3.5946 1610496000 3.5942 1610503200 3.5940 1610510400 3.5954 1610517600 3.5950 1610524800 3.5949 1610532000 3.5952 1610539200 3.5961 1610546400 3.5965 1610553600 3.5954 1610560800 3.5969 1610568000 3.5954 1610575200 3.5952 1610582400 3.5940 1610589600 3.5933 1610596800 3.5929 1610604000 3.5941 1610611200 3.5950 1610618400 3.5943 1610625600 3.5943 1610632800 3.5947 1610640000 3.5944 1610647200 3.5931 1610654400 3.5942 1610661600 3.5942 1610668800 3.5936 1610676000 3.5950 1610683200 3.5946 1610690400 3.5946 1610697600 3.5958 1610704800 3.5950 1610712000 3.5952 1610719200 3.5953 1610726400 3.5940 1610733600 3.5931 1610740800 3.5924 1610748000 3.5997 1610755200 3.5996 1610762400 3.5997 1610769600 3.6000 1610776800 3.5995 1610784000 3.5995 1610791200 3.5998 1610798400 3.5992 1610805600 3.5995 1610812800 3.5999 1610820000 3.5991 1610827200 3.5994 1610834400 3.6015 1610841600 3.6010 1610848800 3.5994 1610856000 3.5993 1610863200 3.5997 1610870400 3.5995 1610877600 3.5998 1610884800 3.6004 1610892000 3.5991 1610899200 3.5988 1610906400 3.5992 1610913600 3.5988 1610920800 3.5981 1610928000 3.5991 1610935200 3.5992 1610942400 3.5995 1610949600 3.5991 1610956800 3.5997 1610964000 3.5992 1610971200 3.6027 1610978400 3.5986 1610985600 3.5971 1610992800 3.5973 1611000000 3.5980 1611007200 3.5975 1611014400 3.6014 1611021600 3.6016 1611028800 3.5999 1611036000 3.5997 1611043200 3.5998 1611050400 3.6000 1611057600 3.5995 1611064800 3.6013 1611072000 3.6012 1611079200 3.6015 1611086400 3.6012 1611093600 3.6011 1611100800 3.6009 1611108000 3.6011 1611115200 3.6007 1611122400 3.5996 1611129600 3.6019 1611136800 3.6000 1611144000 3.5994 1611151200 3.5991 1611158400 3.6001 1611165600 3.6002 1611172800 3.5989 1611180000 3.5986 1611187200 3.5993 1611194400 3.5991 1611201600 3.5992 1611208800 3.5993 1611216000 3.5990 1611223200 3.5988 1611230400 3.5994 1611237600 3.5987 1611244800 3.5984 1611252000 3.5990 1611259200 3.5997 1611266400 3.5994 1611273600 3.5999 1611280800 3.5981 1611288000 3.5989 1611295200 3.5987 1611302400 3.5984 1611309600 3.5980 1611316800 3.5982 1611324000 3.5989 1611331200 3.5994 1611338400 3.6002 1611345600 3.5995 1611352800 3.5995 1611360000 3.5993 1611367200 3.5990 1611374400 3.5991 1611381600 3.5994 1611388800 3.5984 1611396000 3.5989 1611403200 3.5998 1611410400 3.5998 1611417600 3.5993 1611424800 3.5989 1611432000 3.5996 1611439200 3.5988 1611446400 3.5996 1611453600 3.5987 1611460800 3.5985 1611468000 3.5986 1611475200 3.5982 1611482400 3.5983 1611489600 3.5991 1611496800 3.5988 1611504000 3.5985 1611511200 3.5995 1611518400 3.6003 1611525600 3.5994 1611532800 3.5996 1611540000 3.5985 1611547200 3.5982 1611554400 3.5986 1611561600 3.5985 1611568800 3.5990 1611576000 3.5994 1611583200 3.5998 1611590400 3.5987 1611597600 3.5989 1611604800 3.6017 1611612000 3.5994 1611619200 3.6008 1611626400 3.6014 1611633600 3.6002 1611640800 3.6006 1611648000 3.6005 1611655200 3.6006 1611662400 3.6015 1611669600 3.6019 1611676800 3.6017 1611684000 3.6020 1611691200 3.6025 1611698400 3.6019 1611705600 3.6018 1611712800 3.6024 1611720000 3.6023 1611727200 3.6036 1611734400 3.6029 1611741600 3.6015 1611748800 3.6020 1611756000 3.6029 1611763200 3.6038 1611770400 3.6034 1611777600 3.6038 1611784800 3.6190 1611792000 3.6113 1611799200 3.6319 1611806400 3.6312 1611813600 3.6310 1611820800 3.6312 1611828000 3.6294 1611835200 3.6298 1611842400 3.6291 1611849600 3.6290 1611856800 3.6292 1611864000 3.6303 1611871200 3.6314 1611878400 3.6315 1611885600 3.6313 1611892800 3.6317 1611900000 3.6316 1611907200 3.6320 1611914400 3.6290 1611921600 3.6287 1611928800 3.6296 1611936000 3.6280 1611943200 3.6306 1611950400 3.6308 1611957600 3.6309 1611964800 3.6307 1611972000 3.6305 1611979200 3.6302 1611986400 3.6300 1611993600 3.6303 1612000800 3.6303 1612008000 3.6313 1612015200 3.6311 1612022400 3.6309 1612029600 3.6305 1612036800 3.6303 1612044000 3.6306 1612051200 3.6306 1612058400 3.6307 1612065600 3.6309 1612072800 3.6307 1612080000 3.6310 1612087200 3.6308 1612094400 3.6307 1612101600 3.6303 1612108800 3.6303 1612116000 3.6299 1612123200 3.6308 1612130400 3.6301 1612144800 3.6305 1612137600 3.6300 1612152000 3.6304 1612159200 3.6304 1612166400 3.6302 1612173600 3.6307 1612180800 3.6308 1612188000 3.6313 1612195200 3.6302 1612202400 3.6306 1612209600 3.6299 1612216800 3.6292 1612224000 3.6194 1612231200 3.6203 1612238400 3.6199 1612245600 3.6199 1612252800 3.6205 1612260000 3.6203 1612267200 3.6203 1612274400 3.6202 1612281600 3.6203 1612288800 3.6212 1612296000 3.6208 1612303200 3.6199 1612310400 3.6200 1612317600 3.6202 1612324800 3.6199 1612332000 3.6206 1612339200 3.6197 1612346400 3.6191 1612353600 3.6189 1612360800 3.6194 1612368000 3.6194 1612375200 3.6199 1612382400 3.6197 1612389600 3.6193 1612396800 3.6187 1612404000 3.6190 1612411200 3.6194 1612418400 3.6201 1612425600 3.6204 1612432800 3.6190 1612440000 3.6190 1612454400 3.6204 1612461600 3.6201 1612468800 3.6198 1612476000 3.6196 1612483200 3.6197 1612490400 3.6207 1612497600 3.6205 1612504800 3.6208 1612512000 3.6199 1612519200 3.6195 1612526400 3.6192 1612533600 3.6190 1612540800 3.6194 1612548000 3.6198 1612555200 3.6192 1612562400 3.6189 1612569600 3.6193 1612576800 3.6190 1612584000 3.6187 1612591200 3.6182 1612598400 3.6185 1612605600 3.6179 1612612800 3.6183 1612620000 3.6238 1612627200 3.6239 1612634400 3.6235 1612641600 3.6237 1612648800 3.6239 1612656000 3.6235 1612663200 3.6233 1612670400 3.6178 1612677600 3.6180 1612684800 3.6182 1612692000 3.6188 1612699200 3.6180 1612706400 3.6182 1612713600 3.6182 1612720800 3.6184 1612728000 3.6186 1612735200 3.6187 1612742400 3.6187 1612749600 3.6191 1612756800 3.6189 1612764000 3.6185 1612771200 3.6175 1612778400 3.6176 1612785600 3.6172 1612792800 3.6174 1612800000 3.6177 1612807200 3.6178 1612814400 3.6178 1612821600 3.6174 1612828800 3.6170 1612836000 3.6171 1612843200 3.6195 1612850400 3.6190 1612857600 3.6164 1612864800 3.6160 1612872000 3.6180 1612879200 3.6162 1612886400 3.6150 1612893600 3.6158 1612900800 3.6156 1612908000 3.6161 1612915200 3.6166 1612922400 3.6175 1612929600 3.6178 1612936800 3.6170 1612944000 3.6179 1612951200 3.6171 1612958400 3.6168 1612965600 3.6164 1612972800 3.6174 1612980000 3.6168 1612987200 3.6174 1612994400 3.6177 1613001600 3.6186 1613008800 3.6188 1613016000 3.6189 1613023200 3.6193 1613030400 3.6179 1613037600 3.6176 1613044800 3.6174 1613052000 3.6162 1613059200 3.6170 1613066400 3.6179 1613073600 3.6178 1613080800 3.6174 1613088000 3.6166 1613095200 3.6160 1613102400 3.6160 1613109600 3.6166 1613116800 3.6163 1613124000 3.6166 1613131200 3.6168 1613138400 3.6167 1613145600 3.6173 1613152800 3.6167 1613160000 3.6171 1613167200 3.6167 1613174400 3.6169 1613181600 3.6168 1613188800 3.6170 1613196000 3.6163 1613203200 3.6164 1613210400 3.6168 1613217600 3.6170 1613224800 3.6170 1613232000 3.6165 1613239200 3.6169 1613246400 3.6159 1613253600 3.6161 1613260800 3.6165 1613268000 3.6163 1613275200 3.6163 1613282400 3.6166 1613289600 3.6177 1613296800 3.6168 1613304000 3.6167 1613311200 3.6171 1613318400 3.6164 1613325600 3.6167 1613332800 3.6178 1613340000 3.6172 1613347200 3.6174 1613354400 3.6180 1613361600 3.6171 1613368800 3.6169 1613376000 3.6162 1613383200 3.6167 1613390400 3.6165 1613397600 3.6154 1613404800 3.6169 1613412000 3.6175 1613419200 3.6247 1613426400 3.6189 1613433600 3.6185 1613440800 3.6176 1613448000 3.6165 1613455200 3.6177 1613462400 3.6178 1613469600 3.6275 1613476800 3.6276 1613484000 3.6298 1613491200 3.6298 1613498400 3.6286 1613505600 3.6293 1613512800 3.6284 1613520000 3.6291 1613527200 3.6290 1613534400 3.6282 1613541600 3.6316 1613548800 3.6293 1613556000 3.6296 1613563200 3.6291 1613570400 3.6283 1613577600 3.6283 1613584800 3.6279 1613592000 3.6348 1613599200 3.6287 1613606400 3.6329 1613613600 3.6337 1613620800 3.6330 1613628000 3.6323 1613635200 3.6328 1613642400 3.6326 1613649600 3.6324 1613656800 3.6335 1613664000 3.6336 1613671200 3.6335 1613678400 3.6334 1613685600 3.6339 1613692800 3.6337 1613700000 3.6336 1613707200 3.6331 1613714400 3.6317 1613721600 3.6332 1613728800 3.6323 1613736000 3.6321 1613743200 3.6318 1613750400 3.6320 1613757600 3.6296 1613764800 3.6301 1613772000 3.6302 1613779200 3.6289 1613786400 3.6284 1613793600 3.6271 1613800800 3.6275 1613808000 3.6275 1613815200 3.6279 1613822400 3.6285 1613829600 3.6296 1613836800 3.6281 1613844000 3.6279 1613851200 3.6300 1613858400 3.6293 1613865600 3.6284 1613872800 3.6287 1613880000 3.6275 1613887200 3.6268 1613894400 3.6268 1613901600 3.6265 1613908800 3.6279 1613916000 3.6271 1613923200 3.6269 1613930400 3.6266 1613937600 3.6274 1613944800 3.6283 1613952000 3.6296 1613959200 3.6290 1613966400 3.6283 1613973600 3.6281 1613980800 3.6285 1613988000 3.6276 1613995200 3.6284 1614002400 3.6294 1614009600 3.6296 1614016800 3.6298 1614024000 3.6303 1614031200 3.6309 1614038400 3.6306 1614045600 3.6307 1614052800 3.6292 1614060000 3.6282 1614067200 3.6296 1614074400 3.6290 1614081600 3.6283 1614088800 3.6286 1614096000 3.6289 1614103200 3.6279 1614110400 3.6291 1614117600 3.6288 1614124800 3.6288 1614132000 3.6293 1614139200 3.6276 1614146400 3.6286 1614153600 3.6290 1614160800 3.6287 1614168000 3.6259 1614175200 3.6290 1614182400 3.6290 1614189600 3.6291 1614196800 3.6286 1614204000 3.6298 1614211200 3.6287 1614218400 3.6288 1614225600 3.6283 1614232800 3.6272 1614240000 3.6274 1614247200 3.6276 1614254400 3.6288 1614261600 3.6271 1614268800 3.6267 1614276000 3.6270 1614283200 3.6272 1614290400 3.6280 1614297600 3.6277 1614304800 3.6291 1614312000 3.6275 1614319200 3.6275 1614326400 3.6293 1614333600 3.6285 1614340800 3.6283 1614348000 3.6290 1614355200 3.6280 1614362400 3.6288 1614369600 3.6306 1614376800 3.6305 1614384000 3.6297 1614391200 3.6293 1614398400 3.6281 1614405600 3.6289 1614412800 3.6279 1614420000 3.6281 1614427200 3.6283 1614434400 3.6289 1614441600 3.6307 1614448800 3.6305 1614456000 3.6317 1614463200 3.6315 1614470400 3.6316 1614477600 3.6313 1614484800 3.6301 1614492000 3.6307 1614499200 3.6312 1614506400 3.6312 1614513600 3.6311 1614520800 3.6317 1614528000 3.6261 1614535200 3.6264 1614542400 3.6275 1614549600 3.6272 1614564000 3.6269 1614556800 3.6271 1614571200 3.6264 1614578400 3.6274 1614585600 3.6270 1614592800 3.6267 1614600000 3.6279 1614607200 3.6278 1614614400 3.6282 1614621600 3.6284 1614628800 3.6280 1614636000 3.6281 1614643200 3.6293 1614650400 3.6287 1614657600 3.6284 1614664800 3.6276 1614672000 3.6278 1614679200 3.6280 1614686400 3.6284 1614693600 3.6285 1614700800 3.6271 1614708000 3.6278 1614715200 3.6282 1614722400 3.6286 1614729600 3.6295 1614736800 3.6293 1614744000 3.6277 1614751200 3.6272 1614758400 3.6619 1614765600 3.6619 1614772800 3.6623 1614780000 3.6620 1614787200 3.6283 1614794400 3.6286 1614801600 3.6288 1614808800 3.6290 1614816000 3.6294 1614823200 3.6302 1614830400 3.6294 1614837600 3.6288 1614844800 3.6287 1614852000 3.6290 1614859200 3.6284 1614866400 3.6271 1614873600 3.6280 1614880800 3.6279 1614888000 3.6281 1614895200 3.6282 1614902400 3.6284 1614909600 3.6288 1614916800 3.6279 1614924000 3.6277 1614931200 3.6282 1614938400 3.6288 1614945600 3.6286 1614952800 3.6296 1614960000 3.6288 1614967200 3.6274 1614974400 3.6293 1614981600 3.6289 1614988800 3.6281 1614996000 3.6285 1615003200 3.6279 1615010400 3.6276 1615017600 3.6278 1615024800 3.6270 1615032000 3.6275 1615039200 3.6285 1615046400 3.6292 1615053600 3.6262 1615060800 3.6288 1615068000 3.6290 1615075200 3.6291 1615082400 3.6288 1615089600 3.6280 1615096800 3.6285 1615104000 3.6282 1615111200 3.6279 1615118400 3.6277 1615125600 3.6278 1615132800 3.6281 1615140000 3.6278 1615147200 3.6288 1615154400 3.6284 1615161600 3.6289 1615168800 3.6300 1615176000 3.6273 1615183200 3.6274 1615190400 3.6276 1615197600 3.6286 1615204800 3.6289 1615212000 3.6287 1615219200 3.6271 1615226400 3.6279 1615233600 3.6277 1615240800 3.6267 1615248000 3.6263 1615255200 3.6268 1615262400 3.6270 1615269600 3.6273 1615276800 3.6278 1615284000 3.6283 1615291200 3.6279 1615298400 3.6269 1615305600 3.6269 1615312800 3.6312 1615320000 3.6310 1615327200 3.6307 1615334400 3.6292 1615341600 3.6291 1615348800 3.6289 1615356000 3.6298 1615363200 3.6293 1615370400 3.6277 1615377600 3.6291 1615384800 3.6286 1615392000 3.6279 1615399200 3.6262 1615406400 3.6281 1615413600 3.6286 1615420800 3.6285 1615428000 3.6286 1615435200 3.6275 1615442400 3.6279 1615449600 3.6272 1615456800 3.6279 1615464000 3.6278 1615471200 3.6283 1615478400 3.6274 1615485600 3.6270 1615492800 3.6278 1615500000 3.6283 1615507200 3.6282 1615514400 3.6285 1615521600 3.6274 1615528800 3.6273 1615536000 3.6269 1615543200 3.6266 1615550400 3.6265 1615557600 3.6259 1615564800 3.6262 1615572000 3.6248 1615579200 3.6248 1615586400 3.6233 1615593600 3.6233 1615600800 3.6228 1615608000 3.6212 1615615200 3.6206 1615622400 3.6206 1615629600 3.6211 1615636800 3.6197 1615644000 3.6190 1615651200 3.6188 1615658400 3.6192 1615665600 3.6203 1615672800 3.6205 1615680000 3.6203 1615687200 3.6202 1615694400 3.6193 1615701600 3.6195 1615708800 3.6201 1615716000 3.6196 1615723200 3.6198 1615730400 3.6183 1615737600 3.6187 1615744800 3.6185 1615752000 3.6201 1615759200 3.6198 1615766400 3.6188 1615773600 3.6187 1615780800 3.6188 1615788000 3.6198 1615795200 3.6208 1615802400 3.6201 1615809600 3.6201 1615816800 3.6201 1615824000 3.6199 1615831200 3.6213 1615838400 3.6211 1615845600 3.6214 1615852800 3.6219 1615860000 3.6223 1615867200 3.6210 1615874400 3.6196 1615881600 3.6202 1615888800 3.6211 1615896000 3.6203 1615903200 3.6202 1615910400 3.6203 1615917600 3.6204 1615924800 3.6214 1615932000 3.6215 1615939200 3.6217 1615946400 3.6212 1615953600 3.6207 1615960800 3.6209 1615968000 3.6387 1615975200 3.6384 1615982400 3.6372 1615989600 3.6374 1615996800 3.6376 1616004000 3.6364 1616011200 3.6364 1616018400 3.6373 1616025600 3.6376 1616032800 3.6375 1616040000 3.6379 1616047200 3.6371 1616054400 3.6368 1616061600 3.6372 1616068800 3.6366 1616076000 3.6364 1616083200 3.6371 1616090400 3.6366 1616097600 3.6353 1616104800 3.6361 1616112000 3.6359 1616119200 3.6360 1616126400 3.6367 1616133600 3.6365 1616140800 3.6364 1616148000 3.6365 1616155200 3.6363 1616162400 3.6362 1616169600 3.6361 1616176800 3.6366 1616184000 3.6374 1616191200 3.6379 1616198400 3.6377 1616205600 3.6377 1616212800 3.6378 1616220000 3.6376 1616227200 3.6435 1616234400 3.6433 1616241600 3.6438 1616248800 3.6432 1616256000 3.6428 1616263200 3.6424 1616270400 3.6419 1616277600 3.6416 1616284800 3.6411 1616292000 3.6412 1616299200 3.6409 1616306400 3.6413 1616313600 3.6419 1616320800 3.6417 1616328000 3.6422 1616335200 3.6421 1616342400 3.6420 1616349600 3.6422 1616356800 3.6422 1616364000 3.6425 1616371200 3.6424 1616378400 3.6426 1616385600 3.6427 1616392800 3.6430 1616400000 3.6429 1616407200 3.6424 1616414400 3.6424 1616421600 3.6421 1616428800 3.6420 1616436000 3.6421 1616443200 3.6418 1616450400 3.6415 1616457600 3.6433 1616464800 3.6410 1616472000 3.6416 1616479200 3.6413 1616486400 3.6412 1616493600 3.6417 1616500800 3.6410 1616508000 3.6411 1616515200 3.6412 1616522400 3.6414 1616529600 3.6411 1616536800 3.6420 1616544000 3.6417 1616551200 3.6425 1616558400 3.6425 1616565600 3.6429 1616572800 3.6434 1616580000 3.6416 1616587200 3.6424 1616594400 3.6424 1616601600 3.6449 1616608800 3.6441 1616616000 3.6462 1616623200 3.6462 1616630400 3.6466 1616637600 3.6458 1616644800 3.6460 1616652000 3.6462 1616659200 3.6458 1616666400 3.6464 1616673600 3.6467 1616680800 3.6455 1616688000 3.6449 1616695200 3.6445 1616702400 3.6453 1616709600 3.6454 1616716800 3.6447 1616724000 3.6449 1616731200 3.6460 1616738400 3.6459 1616745600 3.6453 1616752800 3.6453 1616760000 3.6454 1616767200 3.6451 1616774400 3.6465 1616781600 3.6466 1616788800 3.6464 1616796000 3.6445 1616803200 3.6453 1616810400 3.6452 1616817600 3.6453 1616824800 3.6451 1616832000 3.6447 1616839200 3.6455 1616846400 3.6453 1616853600 3.6455 1616860800 3.6456 1616868000 3.6452 1616875200 3.6455 1616882400 3.6456 1616889600 3.6453 1616896800 3.6455 1616904000 3.6453 1616911200 3.6454 1616918400 3.6460 1616925600 3.6459 1616932800 3.6456 1616940000 3.6461 1616947200 3.6451 1616954400 3.6455 1616961600 3.6458 1616968800 3.6458 1616976000 3.6460 1616983200 3.6461 1616990400 3.6464 1616997600 3.6463 1617004800 3.6454 1617012000 3.6456 1617019200 3.6453 1617026400 3.6456 1617033600 3.6466 1617040800 3.6460 1617048000 3.6462 1617055200 3.6466 1617062400 3.6466 1617069600 3.6468 1617076800 3.6376 1617084000 3.6374 1617091200 3.6372 1617098400 3.6373 1617105600 3.6371 1617112800 3.6376 1617120000 3.6378 1617127200 3.6379 1617134400 3.6365 1617141600 3.6374 1617148800 3.6371 1617156000 3.6376 1617163200 3.6377 1617170400 3.6372 1617177600 3.6369 1617184800 3.6446 1617192000 3.6449 1617199200 3.6442 1617206400 3.6446 1617213600 3.6440 1617220800 3.6435 1617228000 3.6437 1617242400 3.6435 1617249600 3.6437 1617235200 3.6437 1617256800 3.6437 1617264000 3.6665 1617271200 3.6745 1617278400 3.6752 1617285600 3.6746 1617292800 3.6745 1617300000 3.6768 1617307200 3.6755 1617314400 3.6769 1617321600 3.6764 1617328800 3.6756 1617336000 3.6754 1617343200 3.6757 1617350400 3.6755 1617357600 3.6757 1617364800 3.6758 1617372000 3.6763 1617379200 3.6761 1617386400 3.6763 1617393600 3.6755 1617400800 3.6757 1617408000 3.6759 1617415200 3.6759 1617422400 3.6756 1617429600 3.6755 1617436800 3.6753 1617444000 3.6758 1617451200 3.6759 1617458400 3.6755 1617465600 3.6755 1617472800 3.6757 1617480000 3.6760 1617487200 3.6766 1617494400 3.6764 1617501600 3.6765 1617508800 3.6763 1617516000 3.6761 1617523200 3.6760 1617530400 3.6759 1617537600 3.6758 1617544800 3.6759 1617552000 3.6760 1617559200 3.6761 1617566400 3.6760 1617573600 3.6756 1617580800 3.6758 1617588000 3.6758 1617595200 3.6762 1617602400 3.6760 1617609600 3.6765 1617616800 3.6762 1617624000 3.6763 1617631200 3.6763 1617638400 3.6769 1617645600 3.6759 1617652800 3.6761 1617660000 3.6764 1617667200 3.6765 1617674400 3.6774 1617681600 3.6773 1617688800 3.6765 1617696000 3.6769 1617703200 3.6768 1617710400 3.6765 1617717600 3.6758 1617724800 3.6770 1617732000 3.6752 1617739200 3.6751 1617746400 3.6755 1617753600 3.6758 1617760800 3.6764 1617768000 3.6771 1617775200 3.6772 1617782400 3.6771 1617789600 3.6771 1617796800 3.6765 1617804000 3.6758 1617811200 3.6760 1617818400 3.6754 1617825600 3.6759 1617832800 3.6734 1617840000 3.6749 1617847200 3.6678 1617854400 3.6674 1617861600 3.6676 1617868800 3.6678 1617876000 3.6672 1617883200 3.6672 1617890400 3.6668 1617897600 3.6679 1617904800 3.6675 1617912000 3.6668 1617919200 3.6666 1617926400 3.6669 1617933600 3.6665 1617940800 3.6667 1617948000 3.6674 1617955200 3.6677 1617962400 3.6670 1617969600 3.6670 1617976800 3.6678 1617984000 3.6678 1617991200 3.6680 1617998400 3.6668 1618005600 3.6669 1618012800 3.6668 1618020000 3.6670 1618027200 3.6672 1618034400 3.6673 1618041600 3.6671 1618048800 3.6671 1618056000 3.6674 1618063200 3.6668 1618070400 3.6676 1618077600 3.6666 1618084800 3.6673 1618092000 3.6671 1618099200 3.6671 1618106400 3.6668 1618113600 3.6664 1618120800 3.6671 1618128000 3.6672 1618135200 3.6670 1618142400 3.6671 1618149600 3.6672 1618156800 3.6662 1618164000 3.6662 1618171200 3.6661 1618178400 3.6659 1618185600 3.6667 1618192800 3.6675 1618200000 3.6674 1618207200 3.6671 1618214400 3.6679 1618221600 3.6675 1618228800 3.6669 1618236000 3.6667 1618243200 3.6675 1618250400 3.6586 1618257600 3.6581 1618264800 3.6586 1618272000 3.6583 1618279200 3.6597 1618286400 3.6586 1618293600 3.6672 1618300800 3.6671 1618308000 3.6665 1618315200 3.6669 1618322400 3.6660 1618329600 3.6659 1618336800 3.6657 1618344000 3.6670 1618351200 3.6666 1618358400 3.6668 1618365600 3.6660 1618372800 3.6655 1618380000 3.6663 1618387200 3.6655 1618394400 3.6753 1618401600 3.6763 1618408800 3.6747 1618416000 3.6739 1618423200 3.6741 1618430400 3.6744 1618437600 3.6754 1618444800 3.6756 1618452000 3.6760 1618459200 3.6753 1618466400 3.6769 1618473600 3.6755 1618480800 3.6761 1618488000 3.6756 1618495200 3.6764 1618502400 3.6761 1618509600 3.6765 1618516800 3.6760 1618524000 3.6772 1618531200 3.6767 1618538400 3.6758 1618545600 3.6756 1618552800 3.6756 1618560000 3.6763 1618567200 3.6764 1618574400 3.6757 1618581600 3.6742 1618588800 3.6748 1618596000 3.6751 1618603200 3.6749 1618610400 3.6749 1618617600 3.6752 1618624800 3.6745 1618632000 3.6750 1618639200 3.6753 1618646400 3.6755 1618653600 3.6758 1618660800 3.6758 1618668000 3.6755 1618675200 3.6754 1618682400 3.6753 1618689600 3.6753 1618696800 3.6760 1618704000 3.6762 1618711200 3.6757 1618718400 3.6752 1618725600 3.6749 1618732800 3.6755 1618740000 3.6753 1618747200 3.6762 1618754400 3.6758 1618761600 3.6754 1618768800 3.6753 1618776000 3.6747 1618783200 3.6756 1618790400 3.6756 1618797600 3.6761 1618804800 3.6765 1618812000 3.6768 1618819200 3.6757 1618826400 3.6756 1618833600 3.6758 1618840800 3.6745 1618848000 3.6742 1618855200 3.6741 1618862400 3.6743 1618869600 3.6764 1618876800 3.6766 1618884000 3.6764 1618891200 3.6757 1618898400 3.6761 1618905600 3.6768 1618912800 3.6782 1618920000 3.6778 1618927200 3.6778 1618934400 3.6758 1618941600 3.6746 1618948800 3.6755 1618956000 3.6748 1618963200 3.6761 1618970400 3.6761 1618984800 3.6758 1618992000 3.6758 1618999200 3.6757 1619006400 3.6753 1619013600 3.6751 1619020800 3.6751 1619028000 3.6743 1619035200 3.6748 1619042400 3.6753 1619049600 3.6753 1619056800 3.6757 1619064000 3.6759 1619071200 3.6763 1619078400 3.6759 1619085600 3.6751 1619092800 3.6756 1619100000 3.6759 1619107200 3.6762 1619114400 3.6765 1619121600 3.6744 1619128800 3.6742 1619136000 3.6748 1619143200 3.6742 1619150400 3.6736 1619157600 3.6740 1619164800 3.6737 1619172000 3.6735 1619179200 3.6726 1619186400 3.6733 1619193600 3.6747 1619200800 3.6756 1619208000 3.6745 1619215200 3.6750 1619222400 3.6746 1619229600 3.6747 1619236800 3.6750 1619244000 3.6747 1619251200 3.6743 1619258400 3.6746 1619265600 3.6751 1619272800 3.6752 1619280000 3.6757 1619287200 3.6756 1619294400 3.6756 1619301600 3.6754 1619308800 3.6753 1619316000 3.6757 1619323200 3.6758 1619330400 3.6756 1619337600 3.6751 1619344800 3.6755 1619352000 3.6757 1619359200 3.6753 1619366400 3.6756 1619373600 3.6789 1619380800 3.6782 1619388000 3.6783 1619395200 3.6783 1619402400 3.6779 1619409600 3.6781 1619416800 3.6742 1619424000 3.6747 1619431200 3.6750 1619438400 3.6746 1619445600 3.6747 1619452800 3.6746 1619460000 3.6751 1619467200 3.6756 1619474400 3.6754 1619481600 3.6761 1619488800 3.6764 1619496000 3.6758 1619503200 3.6765 1619510400 3.6761 1619517600 3.6767 1619524800 3.6767 1619532000 3.6765 1619539200 3.6764 1619546400 3.6809 1619553600 3.6803 1619560800 3.6810 1619568000 3.6807 1619575200 3.6807 1619582400 3.6808 1619589600 3.6808 1619596800 3.6806 1619604000 3.6806 1619611200 3.6804 1619618400 3.6805 1619625600 3.6827 1619632800 3.6826 1619640000 3.6826 1619647200 3.6821 1619654400 3.6827 1619661600 3.6820 1619668800 3.6827 1619676000 3.6819 1619683200 3.6826 1619690400 3.6819 1619697600 3.6818 1619704800 3.6822 1619712000 3.6818 1619719200 3.6819 1619726400 3.6825 1619733600 3.6798 1619740800 3.6793 1619748000 3.6793 1619755200 3.6786 1619762400 3.6783 1619769600 3.6779 1619776800 3.6793 1619784000 3.6794 1619791200 3.6793 1619798400 3.6792 1619805600 3.6794 1619812800 3.6794 1619820000 3.6797 1619834400 3.6796 1619827200 3.6795 1619841600 3.6717 1619848800 3.6726 1619856000 3.6799 1619863200 3.6795 1619870400 3.6796 1619877600 3.6794 1619884800 3.6794 1619892000 3.6799 1619899200 3.6795 1619906400 3.6797 1619913600 3.6818 1619920800 3.6827 1619928000 3.6822 1619935200 3.6823 1619942400 3.6796 1619949600 3.6795 1619956800 3.6796 1619964000 3.6800 1619971200 3.6803 1619978400 3.6795 1619985600 3.6805 1619992800 3.6807 1620000000 3.6805 1620007200 3.6800 1620014400 3.6804 1620021600 3.6807 1620028800 3.6807 1620036000 3.6805 1620043200 3.6819 1620050400 3.6832 1620057600 3.6839 1620064800 3.6823 1620072000 3.6830 1620079200 3.6824 1620086400 3.6834 1620093600 3.6833 1620100800 3.6830 1620108000 3.6826 1620115200 3.6822 1620122400 3.6820 1620129600 3.6818 1620136800 3.6813 1620144000 3.6813 1620151200 3.6814 1620158400 3.6809 1620165600 3.6808 1620172800 3.6814 1620180000 3.6813 1620187200 3.6817 1620194400 3.6821 1620201600 3.6815 1620208800 3.6817 1620216000 3.6817 1620223200 3.6813 1620230400 3.6837 1620237600 3.6840 1620244800 3.6832 1620252000 3.6824 1620259200 3.6816 1620266400 3.6823 1620273600 3.6820 1620280800 3.6808 1620288000 3.6826 1620295200 3.6820 1620302400 3.6822 1620309600 3.6819 1620316800 3.6816 1620324000 3.6818 1620331200 3.6823 1620338400 3.6817 1620345600 3.6818 1620352800 3.6826 1620360000 3.6826 1620367200 3.6831 1620374400 3.6824 1620381600 3.6829 1620388800 3.6809 1620396000 3.6825 1620403200 3.6830 1620410400 3.6831 1620417600 3.6817 1620424800 3.6825 1620432000 3.6832 1620439200 3.6829 1620446400 3.6832 1620453600 3.6828 1620460800 3.6830 1620468000 3.6833 1620475200 3.6835 1620482400 3.6835 1620489600 3.6829 1620496800 3.6832 1620504000 3.6828 1620511200 3.6834 1620518400 3.6828 1620525600 3.6828 1620532800 3.6827 1620540000 3.6831 1620547200 3.6824 1620554400 3.6821 1620561600 3.6824 1620568800 3.6824 1620576000 3.6826 1620583200 3.6825 1620590400 3.6821 1620597600 3.6820 1620604800 3.6819 1620612000 3.6820 1620619200 3.6820 1620626400 3.6819 1620633600 3.6827 1620640800 3.6821 1620648000 3.6824 1620655200 3.6826 1620662400 3.6827 1620669600 3.6823 1620676800 3.6821 1620684000 3.6824 1620691200 3.6822 1620698400 3.6820 1620705600 3.6822 1620712800 3.6819 1620720000 3.6826 1620727200 3.6885 1620734400 3.6884 1620741600 3.6891 1620748800 3.6828 1620756000 3.6842 1620763200 3.6841 1620770400 3.6841 1620777600 3.6827 1620784800 3.6827 1620792000 3.6827 1620799200 3.6832 1620806400 3.6838 1620813600 3.6835 1620820800 3.6833 1620828000 3.6833 1620835200 3.6833 1620842400 3.6838 1620849600 3.6835 1620856800 3.6836 1620864000 3.6838 1620871200 3.6841 1620878400 3.6836 1620885600 3.6842 1620892800 3.6839 1620900000 3.6845 1620907200 3.6836 1620914400 3.6834 1620921600 3.6830 1620928800 3.6837 1620936000 3.6839 1620943200 3.6841 1620950400 3.6843 1620957600 3.6844 1620964800 3.6840 1620972000 3.6845 1620979200 3.6851 1620986400 3.6854 1620993600 3.6851 1621000800 3.6852 1621008000 3.6851 1621015200 3.6851 1621022400 3.6854 1621029600 3.6851 1621036800 3.6852 1621044000 3.6852 1621051200 3.6848 1621058400 3.6847 1621065600 3.6852 1621072800 3.6855 1621080000 3.6846 1621087200 3.6854 1621094400 3.6854 1621101600 3.6853 1621108800 3.6849 1621116000 3.6849 1621123200 3.6855 1621130400 3.6854 1621137600 3.6849 1621144800 3.6847 1621152000 3.6850 1621159200 3.6841 1621166400 3.6841 1621173600 3.6841 1621180800 3.6844 1621188000 3.6847 1621195200 3.6841 1621202400 3.6839 1621209600 3.6841 1621216800 3.6838 1621224000 3.6836 1621231200 3.6840 1621238400 3.6840 1621245600 3.6836 1621252800 3.6837 1621260000 3.6840 1621267200 3.6834 1621274400 3.6839 1621281600 3.6849 1621288800 3.6855 1621296000 3.6861 1621303200 3.6864 1621310400 3.6865 1621317600 3.6865 1621324800 3.6859 1621332000 3.6851 1621339200 3.6853 1621346400 3.6860 1621353600 3.6860 1621360800 3.6875 1621368000 3.6881 1621375200 3.6887 1621382400 3.6884 1621389600 3.6885 1621396800 3.6886 1621404000 3.6873 1621411200 3.6891 1621418400 3.6877 1621425600 3.6877 1621432800 3.6875 1621440000 3.6874 1621447200 3.6877 1621454400 3.6879 1621461600 3.6881 1621468800 3.6884 1621476000 3.6889 1621483200 3.6882 1621490400 3.6887 1621497600 3.6877 1621504800 3.6882 1621512000 3.6882 1621519200 3.6882 1621526400 3.6885 1621533600 3.6885 1621540800 3.6880 1621548000 3.6894 1621555200 3.6901 1621562400 3.6896 1621569600 3.6891 1621576800 3.6899 1621584000 3.6904 1621591200 3.6898 1621598400 3.6886 1621605600 3.6886 1621612800 3.6893 1621620000 3.6876 1621627200 3.6881 1621634400 3.6884 1621641600 3.6882 1621648800 3.6876 1621656000 3.6872 1621663200 3.6877 1621670400 3.6877 1621677600 3.6880 1621684800 3.6873 1621692000 3.6873 1621699200 3.6872 1621706400 3.6871 1621713600 3.6876 1621720800 3.6876 1621728000 3.6874 1621735200 3.6871 1621742400 3.6872 1621749600 3.6868 1621756800 3.6869 1621764000 3.6870 1621771200 3.6875 1621778400 3.6875 1621785600 3.6871 1621792800 3.6871 1621800000 3.6868 1621807200 3.6871 1621814400 3.6870 1621821600 3.6872 1621828800 3.6870 1621836000 3.6871 1621843200 3.6870 1621850400 3.6867 1621857600 3.6869 1621864800 3.6873 1621872000 3.6869 1621879200 3.6875 1621886400 3.6878 1621893600 3.6885 1621900800 3.6887 1621908000 3.6881 1621915200 3.6880 1621922400 3.6880 1621929600 3.6876 1621936800 3.6874 1621944000 3.6886 1621951200 3.6879 1621958400 3.6877 1621965600 3.6882 1621972800 3.6885 1621980000 3.6888 1621987200 3.6880 1621994400 3.6883 1622001600 3.6885 1622008800 3.6883 1622016000 3.6889 1622023200 3.6890 1622030400 3.6889 1622037600 3.6877 1622044800 3.6879 1622052000 3.6884 1622059200 3.6882 1622066400 3.6886 1622073600 3.6875 1622080800 3.6873 1622088000 3.6873 1622095200 3.6876 1622102400 3.6872 1622109600 3.6869 1622116800 3.6866 1622124000 3.6884 1622131200 3.6885 1622138400 3.6891 1622145600 3.6882 1622152800 3.6886 1622160000 3.6882 1622167200 3.6882 1622174400 3.6882 1622181600 3.6882 1622188800 3.6885 1622196000 3.6890 1622203200 3.6888 1622210400 3.6881 1622217600 3.6875 1622224800 3.6882 1622232000 3.6880 1622239200 3.6886 1622246400 3.6881 1622253600 3.6876 1622260800 3.6877 1622268000 3.6874 1622275200 3.6870 1622282400 3.6871 1622289600 3.6872 1622296800 3.6873 1622304000 3.6874 1622311200 3.6875 1622318400 3.6873 1622325600 3.6870 1622332800 3.6876 1622340000 3.6875 1622347200 3.6875 1622354400 3.6876 1622361600 3.6874 1622368800 3.6875 1622376000 3.6878 1622383200 3.6876 1622390400 3.6873 1622397600 3.6888 1622404800 3.6889 1622412000 3.6886 1622419200 3.6888 1622426400 3.6888 1622433600 3.6889 1622440800 3.6893 1622448000 3.6894 1622455200 3.6890 1622462400 3.6891 1622469600 3.6887 1622476800 3.6888 1622484000 3.6880 1622491200 3.6890 1622498400 3.6894 1622512800 3.6895 1622505600 3.6893 1622520000 3.6918 1622527200 3.6914 1622534400 3.6925 1622541600 3.6930 1622548800 3.6920 1622556000 3.6919 1622563200 3.6911 1622570400 3.6915 1622577600 3.6909 1622584800 3.6909 1622592000 3.6909 1622599200 3.6908 1622606400 3.6903 1622613600 3.6902 1622620800 3.6918 1622628000 3.6918 1622635200 3.6923 1622642400 3.6921 1622649600 3.6761 1622656800 3.6762 1622664000 3.6772 1622671200 3.6773 1622678400 3.6767 1622685600 3.6770 1622692800 3.6770 1622700000 3.6763 1622707200 3.6771 1622714400 3.6770 1622721600 3.6773 1622728800 3.6765 1622736000 3.6768 1622743200 3.6757 1622750400 3.6757 1622757600 3.6757 1622764800 3.6760 1622772000 3.6759 1622779200 3.6761 1622786400 3.6758 1622793600 3.6759 1622800800 3.6754 1622808000 3.6753 1622815200 3.6761 1622822400 3.6770 1622829600 3.6764 1622836800 3.6764 1622844000 3.6775 1622851200 3.6771 1622858400 3.6771 1622865600 3.6771 1622872800 3.6774 1622880000 3.6769 1622887200 3.6767 1622894400 3.6770 1622901600 3.6772 1622908800 3.6773 1622916000 3.6770 1622923200 3.6773 1622930400 3.6773 1622937600 3.6771 1622944800 3.6772 1622952000 3.6772 1622959200 3.6761 1622966400 3.6762 1622973600 3.6764 1622980800 3.6765 1622988000 3.6768 1622995200 3.6773 1623002400 3.6775 1623009600 3.6768 1623016800 3.6768 1623024000 3.6760 1623031200 3.6761 1623038400 3.6766 1623045600 3.6767 1623052800 3.6775 1623060000 3.6770 1623067200 3.6773 1623074400 3.6775 1623081600 3.6777 1623088800 3.6781 1623096000 3.6755 1623103200 3.6759 1623110400 3.6757 1623117600 3.6758 1623124800 3.6758 1623132000 3.6762 1623139200 3.6762 1623146400 3.6759 1623153600 3.6756 1623160800 3.6750 1623168000 3.6759 1623175200 3.6755 1623182400 3.6743 1623189600 3.6741 1623196800 3.6741 1623204000 3.6740 1623211200 3.6738 1623218400 3.6744 1623225600 3.6741 1623232800 3.6737 1623240000 3.6739 1623247200 3.6738 1623254400 3.6690 1623261600 3.6687 1623268800 3.6748 1623276000 3.6751 1623283200 3.6745 1623290400 3.6750 1623297600 3.6755 1623304800 3.6765 1623312000 3.6704 1623319200 3.6705 1623326400 3.6707 1623333600 3.6698 1623340800 3.6702 1623348000 3.6714 1623355200 3.6714 1623362400 3.6705 1623369600 3.6708 1623376800 3.6710 1623384000 3.6710 1623391200 3.6714 1623398400 3.6736 1623405600 3.6732 1623412800 3.6714 1623420000 3.6691 1623427200 3.6698 1623434400 3.6697 1623441600 3.6683 1623448800 3.6696 1623456000 3.6689 1623463200 3.6694 1623470400 3.6692 1623477600 3.6692 1623484800 3.6691 1623492000 3.6697 1623499200 3.6694 1623506400 3.6690 1623513600 3.6643 1623520800 3.6646 1623528000 3.6650 1623535200 3.6653 1623542400 3.6649 1623549600 3.6652 1623556800 3.6651 1623564000 3.6653 1623571200 3.6650 1623578400 3.6652 1623585600 3.6650 1623592800 3.6648 1623600000 3.6659 1623607200 3.6659 1623614400 3.6659 1623621600 3.6660 1623628800 3.6657 1623636000 3.6656 1623643200 3.6657 1623650400 3.6658 1623657600 3.6660 1623664800 3.6664 1623672000 3.6657 1623679200 3.6663 1623686400 3.6669 1623693600 3.6671 1623700800 3.6673 1623708000 3.6670 1623715200 3.6661 1623722400 3.6672 1623729600 3.6664 1623736800 3.6664 1623744000 3.6657 1623751200 3.6668 1623758400 3.6669 1623765600 3.6674 1623772800 3.6682 1623780000 3.6676 1623787200 3.6673 1623794400 3.6678 1623801600 3.6679 1623808800 3.6677 1623816000 3.6679 1623823200 3.6677 1623830400 3.6662 1623837600 3.6644 1623844800 3.6643 1623852000 3.6641 1623859200 3.6646 1623866400 3.6642 1623873600 3.6638 1623880800 3.6631 1623888000 3.6629 1623895200 3.6628 1623902400 3.6626 1623909600 3.6615 1623916800 3.6618 1623924000 3.6619 1623931200 3.6640 1623938400 3.6643 1623945600 3.6646 1623952800 3.6637 1623960000 3.6639 1623967200 3.6637 1623974400 3.6637 1623981600 3.6641 1623988800 3.6639 1623996000 3.6642 1624003200 3.6642 1624010400 3.6643 1624017600 3.6647 1624024800 3.6821 1624032000 3.6821 1624039200 3.7087 1624046400 3.7090 1624053600 3.7088 1624060800 3.7085 1624068000 3.7087 1624075200 3.7088 1624082400 3.7082 1624089600 3.7083 1624096800 3.7090 1624104000 3.7091 1624111200 3.7089 1624118400 3.7089 1624125600 3.7092 1624132800 3.7092 1624140000 3.7094 1624147200 3.7093 1624154400 3.7094 1624161600 3.7081 1624168800 3.7085 1624176000 3.7087 1624183200 3.7092 1624190400 3.7095 1624197600 3.7093 1624204800 3.7090 1624212000 3.7087 1624219200 3.7091 1624226400 3.7095 1624233600 3.7093 1624240800 3.7102 1624248000 3.7093 1624255200 3.7089 1624262400 3.7089 1624269600 3.7088 1624276800 3.7083 1624284000 3.7104 1624291200 3.7095 1624298400 3.7093 1624305600 3.7101 1624312800 3.7103 1624320000 3.7102 1624327200 3.7098 1624334400 3.7100 1624341600 3.7101 1624348800 3.7096 1624356000 3.7086 1624363200 3.7089 1624370400 3.7084 1624377600 3.7083 1624384800 3.7081 1624392000 3.7078 1624399200 3.7079 1624406400 3.7084 1624413600 3.7080 1624420800 3.7081 1624428000 3.7080 1624435200 3.7077 1624442400 3.7079 1624449600 3.7076 1624456800 3.7079 1624464000 3.7108 1624471200 3.7108 1624478400 3.7117 1624485600 3.7118 1624492800 3.7118 1624500000 3.7116 1624507200 3.7112 1624514400 3.7110 1624521600 3.7103 1624528800 3.7090 1624536000 3.7105 1624543200 3.7110 1624550400 3.7108 1624557600 3.7108 1624564800 3.7113 1624572000 3.7119 1624579200 3.7119 1624586400 3.7119 1624593600 3.7115 1624600800 3.7119 1624608000 3.7116 1624615200 3.7118 1624622400 3.7116 1624629600 3.7116 1624636800 3.7114 1624644000 3.7105 1624651200 3.7108 1624658400 3.7106 1624665600 3.7108 1624672800 3.7105 1624680000 3.7108 1624687200 3.7108 1624694400 3.7108 1624701600 3.7104 1624708800 3.7104 1624716000 3.7107 1624723200 3.7101 1624730400 3.7106 1624737600 3.7104 1624744800 3.7101 1624752000 3.7106 1624759200 3.7105 1624766400 3.7103 1624773600 3.7105 1624780800 3.7101 1624788000 3.7101 1624795200 3.7107 1624802400 3.7099 1624809600 3.7105 1624816800 3.7101 1624824000 3.7098 1624831200 3.7099 1624838400 3.7103 1624845600 3.7100 1624852800 3.7058 1624860000 3.7071 1624867200 3.7077 1624874400 3.7073 1624881600 3.7067 1624888800 3.7065 1624896000 3.7069 1624903200 3.7062 1624910400 3.7063 1624917600 3.7063 1624924800 3.7063 1624932000 3.7071 1624939200 3.7077 1624946400 3.7080 1624953600 3.7078 1624960800 3.7078 1624968000 3.7105 1624975200 3.7126 1624982400 3.7111 1624989600 3.7101 1624996800 3.7122 1625004000 3.7122 1625011200 3.7119 1625018400 3.7120 1625025600 3.7116 1625032800 3.7124 1625040000 3.7127 1625047200 3.7103 1625054400 3.7113 1625061600 3.6687 1625068800 3.6687 1625076000 3.6689 1625083200 3.6692 1625090400 3.6684 1625104800 3.6685 1625112000 3.6683 1625097600 3.6690 1625119200 3.6688 1625126400 3.6688 1625133600 3.6687 1625140800 3.6687 1625148000 3.6684 1625155200 3.6681 1625162400 3.6680 1625169600 3.6684 1625176800 3.6681 1625184000 3.6681 1625191200 3.7110 1625198400 3.7107 1625205600 3.7106 1625212800 3.7108 1625220000 3.7108 1625227200 3.7103 1625234400 3.7110 1625241600 3.7115 1625248800 3.7112 1625256000 3.7116 1625263200 3.7115 1625270400 3.7117 1625277600 3.7114 1625284800 3.7114 1625292000 3.7121 1625299200 3.7118 1625306400 3.7118 1625313600 3.7118 1625320800 3.7115 1625328000 3.7116 1625335200 3.7122 1625342400 3.7107 1625349600 3.7109 1625356800 3.7101 1625364000 3.7113 1625371200 3.7113 1625378400 3.7115 1625385600 3.7119 1625392800 3.7111 1625400000 3.7112 1625407200 3.7108 1625414400 3.7104 1625421600 3.7107 1625428800 3.7106 1625436000 3.7107 1625443200 3.7108 1625450400 3.7109 1625457600 3.7108 1625464800 3.7106 1625472000 3.7103 1625479200 3.7105 1625486400 3.7108 1625493600 3.7112 1625500800 3.7104 1625508000 3.7110 1625515200 3.7102 1625522400 3.7105 1625529600 3.7107 1625536800 3.7110 1625544000 3.7105 1625551200 3.7101 1625558400 3.7107 1625565600 3.7113 1625688000 3.7111 1625695200 3.7130 1625702400 3.7129 1625709600 3.7112 1625716800 3.7113 1625724000 3.7129 1625731200 3.7114 1625738400 3.7108 1625745600 3.7111 1625752800 3.7126 1625760000 3.7124 1625767200 3.7108 1625774400 3.7109 1625781600 3.7119 1625788800 3.7124 1625796000 3.7099 1625803200 3.7099 1625810400 3.7129 1625817600 3.7126 1625824800 3.7118 1625832000 3.7122 1625839200 3.7117 1625846400 3.7124 1625853600 3.7104 1625860800 3.7102 1625868000 3.7120 1625875200 3.7122 1625882400 3.7094 1625889600 3.7095 1625896800 3.7123 1625904000 3.7124 1625911200 3.7105 1625918400 3.7103 1625925600 3.7124 1625932800 3.7125 1625940000 3.7102 1625947200 3.7101 1625954400 3.7130 1625961600 3.7125 1625968800 3.7106 1625976000 3.7107 1625983200 3.7128 1625990400 3.7135 1625997600 3.7114 1626004800 3.7116 1626012000 3.7133 1626019200 3.7129 1626026400 3.7101 1626033600 3.7097 1626040800 3.7124 1626048000 3.7125 1626055200 3.7103 1626062400 3.7102 1626069600 3.7127 1626076800 3.7128 1626084000 3.7113 1626091200 3.7113 1626098400 3.7127 1626105600 3.7131 1626112800 3.7144 1626120000 3.7140 1626127200 3.7139 1626134400 3.7137 1626141600 3.7141 1626148800 3.7144 1626156000 3.7143 1626163200 3.7145 1626170400 3.7146 1626177600 3.7144 1626184800 3.7133 1626192000 3.7136 1626199200 3.7127 1626206400 3.7130 1626213600 3.7135 1626220800 3.7137 1626228000 3.7135 1626235200 3.7133 1626242400 3.7145 1626249600 3.7145 1626256800 3.7133 1626264000 3.7129 1626271200 3.7153 1626278400 3.7155 1626285600 3.7157 1626292800 3.7164 1626300000 3.7166 1626307200 3.7148 1626314400 3.7150 1626321600 3.7151 1626328800 3.7148 1626336000 3.7150 1626343200 3.7142 1626350400 3.7151 1626357600 3.7107 1626364800 3.7106 1626372000 3.7111 1626379200 3.7112 1626386400 3.7096 1626393600 3.7108 1626400800 3.7105 1626408000 3.7104 1626415200 3.7098 1626422400 3.7097 1626429600 3.7094 1626436800 3.7097 1626444000 3.7097 1626451200 3.7098 1626458400 3.7100 1626465600 3.7095 1626472800 3.7126 1626480000 3.7127 1626487200 3.7127 1626494400 3.7128 1626501600 3.7126 1626508800 3.7127 1626516000 3.7128 1626523200 3.7208 1626530400 3.7124 1626537600 3.7124 1626544800 3.7125 1626552000 3.7121 1626559200 3.7126 1626566400 3.7121 1626573600 3.7121 1626580800 3.7116 1626588000 3.7118 1626595200 3.7112 1626602400 3.7110 1626609600 3.7114 1626616800 3.7115 1626624000 3.7117 1626631200 3.7118 1626638400 3.7116 1626645600 3.7123 1626652800 3.7118 1626660000 3.7128 1626667200 3.7119 1626674400 3.7130 1626681600 3.7136 1626688800 3.7160 1626696000 3.7157 1626703200 3.7165 1626710400 3.7165 1626717600 3.7162 1626724800 3.7163 1626732000 3.7156 1626739200 3.7160 1626746400 3.7163 1626753600 3.7162 1626760800 3.7169 1626768000 3.7164 1626775200 3.7171 1626782400 3.7166 1626789600 3.7162 1626796800 3.7164 1626804000 3.7165 1626811200 3.7162 1626818400 3.7154 1626825600 3.7149 1626832800 3.7151 1626840000 3.7151 1626847200 3.7159 1626854400 3.7157 1626861600 3.7151 1626868800 3.7147 1626876000 3.7145 1626883200 3.7150 1626890400 3.7144 1626897600 3.7142 1626904800 3.7157 1626912000 3.7140 1626919200 3.7140 1626926400 3.7142 1626933600 3.7146 1626940800 3.7142 1626948000 3.7135 1626955200 3.7141 1626962400 3.7139 1626969600 3.7150 1626976800 3.7165 1626984000 3.7163 1626991200 3.7144 1626998400 3.7140 1627005600 3.7142 1627012800 3.7141 1627020000 3.7141 1627027200 3.7137 1627034400 3.7142 1627041600 3.7144 1627048800 3.7142 1627056000 3.7145 1627063200 3.7143 1627070400 3.7143 1627077600 3.7145 1627084800 3.7141 1627092000 3.7137 1627099200 3.7141 1627106400 3.7141 1627113600 3.7138 1627120800 3.7132 1627128000 3.7128 1627135200 3.7128 1627142400 3.7129 1627149600 3.7135 1627156800 3.7136 1627164000 3.7137 1627171200 3.7137 1627178400 3.7136 1627185600 3.7136 1627192800 3.7136 1627200000 3.7136 1627207200 3.7136 1627214400 3.7133 1627221600 3.7133 1627228800 3.7137 1627236000 3.7134 1627243200 3.7130 1627250400 3.7133 1627257600 3.7128 1627264800 3.7132 1627272000 3.7134 1627279200 3.7136 1627286400 3.7135 1627293600 3.7136 1627300800 3.7137 1627308000 3.7136 1627315200 3.7128 1627322400 3.7129 1627329600 3.7132 1627336800 3.7136 1627344000 3.7134 1627351200 3.7132 1627358400 3.7131 1627365600 3.7137 1627372800 3.7136 1627380000 3.7137 1627387200 3.7137 1627394400 3.7141 1627401600 3.7142 1627408800 3.7138 1627416000 3.7129 1627423200 3.7129 1627430400 3.7125 1627437600 3.7126 1627444800 3.7134 1627452000 3.7131 1627459200 3.7134 1627466400 3.7133 1627473600 3.7135 1627480800 3.7136 1627488000 3.7136 1627495200 3.7138 1627502400 3.7138 1627509600 3.7209 1627516800 3.7209 1627524000 3.7207 1627531200 3.7204 1627538400 3.7203 1627545600 3.7199 1627552800 3.7204 1627560000 3.7204 1627567200 3.7201 1627574400 3.7200 1627581600 3.7219 1627588800 3.7222 1627596000 3.7223 1627603200 3.7242 1627610400 3.7244 1627617600 3.7248 1627624800 3.7235 1627632000 3.7234 1627639200 3.7231 1627646400 3.7233 1627653600 3.7234 1627660800 3.7240 1627668000 3.7244 1627675200 3.7249 1627682400 3.7233 1627689600 3.7233 1627696800 3.7231 1627704000 3.7229 1627711200 3.7224 1627718400 3.7227 1627725600 3.7233 1627732800 3.7237 1627740000 3.7238 1627747200 3.7239 1627754400 3.7248 1627761600 3.7246 1627768800 3.7243 1627783200 3.7245 1627790400 3.7245 1627797600 3.7245 1627804800 3.7243 1627812000 3.7238 1627819200 3.7237 1627826400 3.7227 1627833600 3.7226 1627840800 3.7227 1627848000 3.7229 1627855200 3.7239 1627862400 3.7240 1627869600 3.7237 1627876800 3.7237 1627884000 3.7236 1627891200 3.7240 1627898400 3.7236 1627905600 3.7235 1627912800 3.7240 1627920000 3.7241 1627927200 3.7244 1627934400 3.7238 1627941600 3.7240 1627948800 3.7235 1627956000 3.7238 1627963200 3.7234 1627970400 3.7236 1627977600 3.7237 1627984800 3.7239 1627992000 3.7241 1627999200 3.7240 1628006400 3.7243 1628013600 3.7245 1628020800 3.7243 1628028000 3.7242 1628035200 3.7246 1628042400 3.7241 1628049600 3.7238 1628056800 3.7237 1628064000 3.7239 1628071200 3.7239 1628078400 3.7241 1628085600 3.7237 1628092800 3.7221 1628100000 3.7240 1628107200 3.7249 1628114400 3.7241 1628121600 3.7241 1628128800 3.7247 1628136000 3.7244 1628143200 3.7238 1628150400 3.7238 1628157600 3.7239 1628164800 3.7238 1628172000 3.7246 1628179200 3.7228 1628186400 3.7226 1628193600 3.7225 1628200800 3.7229 1628208000 3.7223 1628215200 3.7221 1628222400 3.7219 1628229600 3.7223 1628236800 3.7223 1628244000 3.7224 1628251200 3.7227 1628258400 3.7227 1628265600 3.7223 1628272800 3.7225 1628280000 3.7220 1628287200 3.7216 1628294400 3.7215 1628301600 3.7217 1628308800 3.7208 1628316000 3.7207 1628323200 3.7210 1628330400 3.7215 1628337600 3.7216 1628344800 3.7217 1628352000 3.7218 1628359200 3.7218 1628366400 3.7218 1628373600 3.7219 1628380800 3.7218 1628388000 3.7214 1628395200 3.7215 1628402400 3.7216 1628409600 3.7214 1628416800 3.7210 1628424000 3.7212 1628431200 3.7213 1628438400 3.7212 1628445600 3.7213 1628452800 3.7210 1628460000 3.7212 1628467200 3.7213 1628474400 3.7213 1628481600 3.7244 1628488800 3.7243 1628496000 3.7248 1628503200 3.7245 1628510400 3.7240 1628517600 3.7239 1628524800 3.7246 1628532000 3.7246 1628539200 3.7252 1628546400 3.7252 1628553600 3.7256 1628560800 3.7256 1628568000 3.7256 1628575200 3.7257 1628582400 3.7249 1628589600 3.7253 1628596800 3.7253 1628604000 3.7245 1628611200 3.7248 1628618400 3.7241 1628625600 3.7234 1628632800 3.7247 1628640000 3.7253 1628647200 3.7242 1628654400 3.7241 1628661600 3.7232 1628668800 3.7242 1628676000 3.7219 1628683200 3.7223 1628690400 3.7248 1628697600 3.7255 1628704800 3.7256 1628712000 3.7257 1628719200 3.7264 1628726400 3.7263 1628733600 3.7274 1628740800 3.7265 1628748000 3.7261 1628755200 3.7269 1628762400 3.7260 1628769600 3.7267 1628776800 3.7265 1628784000 3.7275 1628791200 3.7273 1628798400 3.7279 1628805600 3.7279 1628812800 3.7267 1628820000 3.7260 1628827200 3.7286 1628834400 3.7272 1628841600 3.7275 1628848800 3.7272 1628856000 3.7272 1628863200 3.7263 1628870400 3.7266 1628877600 3.7269 1628884800 3.7263 1628892000 3.7269 1628899200 3.7271 1628906400 3.7247 1628913600 3.7248 1628920800 3.7248 1628928000 3.7243 1628935200 3.7251 1628942400 3.7243 1628949600 3.7250 1628956800 3.7256 1628964000 3.7269 1628971200 3.7264 1628978400 3.7258 1628985600 3.7267 1628992800 3.7250 1629007200 3.7271 1629014400 3.7267 1629028800 3.7257 1629036000 3.7256 1629043200 3.7258 1629050400 3.7266 1629057600 3.7270 1629064800 3.7288 1629072000 3.7289 1629079200 3.7279 1629086400 3.7283 1629093600 3.7275 1629100800 3.7269 1629108000 3.7266 1629115200 3.7271 1629122400 3.7278 1629129600 3.7261 1629136800 3.7258 1629144000 3.7278 1629151200 3.7275 1629158400 3.7267 1629165600 3.7276 1629172800 3.7270 1629208800 3.7266 1629216000 3.7259 1629223200 3.7258 1629230400 3.7267 1629237600 3.7272 1629244800 3.7269 1629252000 3.7269 1629259200 3.7266 1629266400 3.7276 1629273600 3.7280 1629280800 3.7294 1629288000 3.7293 1629295200 3.7293 1629302400 3.7285 1629309600 3.7268 1629316800 3.7253 1629324000 3.7266 1629331200 3.7268 1629338400 3.7267 1629345600 3.7261 1629352800 3.7276 1629360000 3.7282 1629374400 3.7286 1629381600 3.7278 1629388800 3.7269 1629396000 3.7274 1629403200 3.7272 1629410400 3.7275 1629417600 3.7280 1629424800 3.7280 1629432000 3.7274 1629439200 3.7281 1629446400 3.7279 1629453600 3.7277 1629460800 3.7280 1629468000 3.7279 1629540000 3.7284 1629576000 3.7280 1629583200 3.7274 1629590400 3.7277 1629597600 3.7276 1629820800 3.7266 1629828000 3.7262 1629835200 3.7262 1629842400 3.8586 1629849600 3.7273 1629856800 3.7278 1629864000 3.7259 1629871200 3.7280 1629878400 3.7281 1629885600 3.7269 1629892800 3.7246 1629900000 3.7174 1629907200 3.7157 1629914400 3.7275 1629921600 3.7268 1629928800 3.7264 1629936000 3.7266 1629943200 3.7265 1629950400 3.7265 1629957600 3.7258 1629964800 3.7265 1629972000 3.7252 1629979200 3.7264 1629986400 3.7263 1629993600 3.7263 1630000800 3.7334 1630008000 3.7337 1630015200 3.7329 1630022400 3.7246 1630029600 3.7260 1630036800 3.7264 1630044000 3.7271 1630051200 3.7293 1630058400 3.7290 1630065600 3.7289 1630072800 3.7285 1630080000 3.7267 1630087200 3.7271 1630094400 3.7260 1630101600 3.7269 1630108800 3.7278 1630116000 3.7278 1630123200 3.7279 1630130400 3.7275 1630137600 3.7275 1630144800 3.7277 1630152000 3.7274 1630159200 3.7273 1630166400 3.7275 1630173600 3.7270 1630180800 3.7278 1630188000 3.7279 1630195200 3.7283 1630202400 3.7285 1630209600 3.7275 1630216800 3.7280 1630224000 3.7280 1630231200 3.7281 1630238400 3.7280 1630245600 3.7285 1630252800 3.7284 1630260000 3.7284 1630267200 3.7282 1630274400 3.7285 1630281600 3.7279 1630288800 3.7284 1630296000 3.7281 1630303200 3.7292 1630310400 3.7288 1630317600 3.7296 1630324800 3.7290 1630332000 3.7305 1630339200 3.7276 1630346400 3.7276 1630353600 3.7277 1630360800 3.7279 1630368000 3.7281 1630375200 3.7281 1630382400 3.7289 1630389600 3.7280 1630396800 3.7282 1630404000 3.7216 1630411200 3.7280 1630418400 3.7278 1630425600 3.7266 1630432800 3.7261 1630440000 3.7261 1630447200 3.7260 1630461600 3.7260 1630468800 3.7265 1630476000 3.7265 1630483200 3.7265 1630490400 3.7264 1630497600 3.7264 1630504800 3.7266 1630512000 3.7265 1630519200 3.7265 1630526400 3.7261 1630533600 3.7264 1630540800 3.7269 1630548000 3.7267 1630555200 3.7265 1630562400 3.7271 1630569600 3.7272 1630576800 3.7270 1630584000 3.7270 1630591200 3.7270 1630598400 3.7266 1630605600 3.7261 1630612800 3.7260 1630620000 3.7256 1630627200 3.7257 1630634400 3.7257 1630641600 3.7256 1630648800 3.7252 1630656000 3.7263 1630663200 3.7264 1630670400 3.7265 1630677600 3.7261 1630684800 3.7250 1630692000 3.7243 1630699200 3.7243 1630706400 3.7245 1630713600 3.7245 1630720800 3.7245 1630728000 3.7243 1630735200 3.7245 1630742400 3.7245 1630749600 3.7245 1630756800 3.7243 1630764000 3.7242 1630771200 3.7244 1630778400 3.7244 1630785600 3.7240 1630792800 3.7246 1630800000 3.7245 1630807200 3.7246 1630814400 3.7247 1630821600 3.7245 1630828800 3.7246 1630836000 3.7247 1630843200 3.7250 1630850400 3.7246 1630857600 3.7249 1630864800 3.7247 1630872000 3.7240 1630879200 3.7232 1630886400 3.7234 1630893600 3.7241 1630900800 3.7241 1630908000 3.7242 1630915200 3.7252 1630922400 3.7252 1630929600 3.7251 1630936800 3.7245 1630944000 3.7250 1630951200 3.7244 1630958400 3.7243 1630965600 3.7242 1630972800 3.7242 1630980000 3.7240 1630987200 3.7243 1630994400 3.7247 1631001600 3.7247 1631008800 3.7173 1631016000 3.7176 1631023200 3.7176 1631030400 3.7177 1631037600 3.7177 1631044800 3.7174 1631052000 3.7186 1631059140 3.7193 1631066400 3.7190 1631073600 3.7188 1631080800 3.7188 1631088000 3.7193 1631095200 3.7183 1631102400 3.7198 1631109600 3.7192 1631116800 3.7196 1631124000 3.7205 1631131200 3.7211 1631138400 3.7211 1631145600 3.7212 1631152800 3.7214 1631160000 3.7214 1631167200 3.7207 1631174400 3.7207 1631181600 3.7208 1631188800 3.7213 1631196000 3.7195 1631203200 3.7203 1631210400 3.7205 1631217600 3.7199 1631224800 3.7205 1631232000 3.7206 1631239200 3.7208 1631246400 3.7210 1631253600 3.7209 1631260800 3.7205 1631268000 3.7215 1631275200 3.7208 1631282400 3.7211 1631289600 3.7218 1631296800 3.7220 1631304000 3.7219 1631311200 3.7218 1631318400 3.7210 1631325600 3.7218 1631332800 3.7209 1631340000 3.7216 1631347200 3.7213 1631354400 3.7214 1631361600 3.7213 1631368800 3.7213 1631376000 3.7215 1631383200 3.7214 1631390400 3.7213 1631397600 3.7216 1631404800 3.7216 1631412000 3.7219 1631419200 3.7217 1631426400 3.7217 1631433600 3.7218 1631440800 3.7217 1631448000 3.7218 1631455200 3.7218 1631462400 3.7217 1631469600 3.7218 1631476800 3.7220 1631484000 3.7224 1631491200 3.7228 1631498400 3.7234 1631505600 3.7231 1631512800 3.7229 1631520000 3.7228 1631527200 3.7231 1631534400 3.7224 1631541600 3.7229 1631548800 3.7225 1631556000 3.7228 1631563200 3.7226 1631570400 3.7227 1631577600 3.7231 1631584800 3.7233 1631592000 3.7234 1631599200 3.7238 1631606400 3.7235 1631613600 3.7238 1631620800 3.7230 1631628000 3.7234 1631635200 3.7230 1631642400 3.7228 1631649600 3.7231 1631656800 3.7235 1631664000 3.7262 1631671200 3.7257 1631678400 3.7259 1631685600 3.7257 1631692800 3.7258 1631700000 3.7257 1631707200 3.7257 1631714400 3.7256 1631721600 3.7258 1631728800 3.7255 1631736000 3.7259 1631743200 3.7275 1631750400 3.7266 1631757600 3.7269 1631764800 3.7273 1631772000 3.7278 1631779200 3.7235 1631786400 3.7237 1631793600 3.7237 1631800800 3.7239 1631808000 3.7236 1631815200 3.7241 1631822400 3.7239 1631829600 3.7238 1631836800 3.7222 1631844000 3.7241 1631851200 3.7238 1631858400 3.7238 1631865600 3.7240 1631872800 3.7181 1631880000 3.7249 1631887200 3.7250 1631894400 3.7250 1631901600 3.7239 1631908800 3.7242 1631916000 3.7245 1631923200 3.7238 1631930400 3.7239 1631937600 3.7240 1631944800 3.7235 1631952000 3.7234 1631959200 3.7239 1631966400 3.7240 1631973600 3.7241 1631980800 3.7239 1631988000 3.7241 1631995200 3.7253 1632002400 3.7239 1632009600 3.7240 1632016800 3.7247 1632024000 3.7235 1632031200 3.7246 1632038400 3.7245 1632045600 3.7246 1632052800 3.7247 1632060000 3.7245 1632067200 3.7245 1632074400 3.7244 1632081600 3.7253 1632088800 3.7254 1632096000 3.7252 1632103200 3.7254 1632110400 3.7254 1632117600 3.7254 1632124800 3.7237 1632132000 3.7238 1632139200 3.7239 1632146400 3.7244 1632153600 3.7231 1632160800 3.7226 1632168000 3.7242 1632175200 3.7234 1632182400 3.7234 1632189600 3.7229 1632196800 3.7228 1632204000 3.7226 1632211200 3.7173 1632218400 3.7230 1632225600 3.7230 1632232800 3.7235 1632240000 3.7228 1632247200 3.7227 1632254400 3.7226 1632261600 3.7225 1632268800 3.7232 1632276000 3.7219 1632283200 3.7223 1632290400 3.7215 1632297600 3.7218 1632304800 3.7220 1632312000 3.7220 1632319200 3.7226 1632326400 3.7232 1632333600 3.7224 1632340800 3.7231 1632348000 3.7222 1632355200 3.7233 1632362400 3.7226 1632369600 3.7224 1632376800 3.7223 1632384000 3.7226 1632391200 3.7232 1632398400 3.7224 1632405600 3.7226 1632412800 3.7226 1632420000 3.7223 1632427200 3.7232 1632434400 3.7223 1632441600 3.7228 1632448800 3.7225 1632456000 3.7224 1632463200 3.7226 1632470400 3.7235 1632477600 3.7224 1632484800 3.7219 1632492000 3.7228 1632499200 3.7221 1632506400 3.7222 1632513600 3.7223 1632520800 3.7223 1632528000 3.7220 1632535200 3.7222 1632542400 3.7223 1632549600 3.7225 1632556800 3.7226 1632564000 3.7225 1632571200 3.7224 1632578400 3.7224 1632585600 3.7225 1632592800 3.7222 1632600000 3.7220 1632607200 3.7221 1632614400 3.7221 1632621600 3.7220 1632628800 3.7224 1632636000 3.7223 1632643200 3.7220 1632650400 3.7219 1632657600 3.7218 1632664800 3.7222 1632672000 3.7218 1632679200 3.7214 1632686400 3.7214 1632693600 3.7216 1632700800 3.7221 1632708000 3.7228 1632715200 3.7225 1632722400 3.7229 1632729600 3.7242 1632736800 3.7241 1632744000 3.7241 1632751200 3.7234 1632758400 3.7229 1632765600 3.7226 1632772800 3.7227 1632780000 3.7229 1632787200 3.7228 1632794400 3.7232 1632801600 3.7252 1632808800 3.7253 1632816000 3.7252 1632823200 3.7249 1632830400 3.7255 1632837600 3.7248 1632844800 3.7248 1632852000 3.7246 1632859200 3.7258 1632866400 3.7281 1632873600 3.7285 1632880800 3.7283 1632888000 3.7266 1632895200 3.7263 1632902400 3.7263 1632909600 3.7264 1632916800 3.7264 1632924000 3.7277 1632931200 3.7271 1632938400 3.7273 1632945600 3.7271 1632952800 3.7272 1632960000 3.7264 1632967200 3.7264 1632974400 3.7266 1632981600 3.7280 1632988800 3.7280 1632996000 3.7314 1633003200 3.7281 1633010400 3.7278 1633017600 3.7275 1633024800 3.7275 1633032000 3.7272 1633039200 3.7273 1633053600 3.7270 1633060800 3.7269 1633068000 3.7272 1633075200 3.7273 1633082400 3.7269 1633089600 3.7267 1633096800 3.7280 1633104000 3.7274 1633111200 3.7275 1633118400 3.7275 1633125600 3.7273 1633132800 3.7276 1633140000 3.7276 1633147200 3.7273 1633154400 3.7272 1633161600 3.7272 1633168800 3.7274 1633176000 3.7274 1633183200 3.7271 1633190400 3.7267 1633197600 3.7269 1633204800 3.7268 1633212000 3.7268 1633219200 3.7265 1633226400 3.7264 1633233600 3.7264 1633240800 3.7266 1633248000 3.7266 1633255200 3.7257 1633262400 3.7262 1633269600 3.7258 1633276800 3.7262 1633284000 3.7259 1633291200 3.7260 1633298400 3.7260 1633305600 3.7254 1633312800 3.7254 1633320000 3.7253 1633327200 3.7260 1633334400 3.7259 1633341600 3.7257 1633348800 3.7262 1633356000 3.7254 1633363200 3.7259 1633370400 3.7267 1633377600 3.7259 1633384800 3.7257 1633392000 3.7275 1633399200 3.7279 1633406400 3.7273 1633413600 3.7272 1633420800 3.7273 1633428000 3.7272 1633435200 3.7275 1633442400 3.7278 1633449600 3.7276 1633456800 3.7274 1633464000 3.7274 1633471200 3.7276 1633478400 3.7274 1633485600 3.7273 1633492800 3.7275 1633500000 3.7278 1633507200 3.7273 1633514400 3.7282 1633521600 3.7280 1633528800 3.7277 1633536000 3.7279 1633543200 3.7276 1633550400 3.7280 1633557600 3.7281 1633564800 3.7280 1633572000 3.7278 1633579200 3.7280 1633586400 3.7279 1633593600 3.7278 1633600800 3.7275 1633608000 3.7284 1633615200 3.7272 1633622400 3.7265 1633629600 3.7345 1633636800 3.7345 1633644000 3.7282 1633651200 3.7285 1633658400 3.7288 1633665600 3.7291 1633672800 3.7299 1633680000 3.7292 1633687200 3.7290 1633694400 3.7291 1633701600 3.7287 1633708800 3.7289 1633716000 3.7285 1633723200 3.7283 1633730400 3.7287 1633737600 3.7273 1633744800 3.7286 1633752000 3.7285 1633759200 3.7284 1633766400 3.7285 1633773600 3.7287 1633780800 3.7285 1633788000 3.7285 1633795200 3.7283 1633802400 3.7276 1633809600 3.7279 1633816800 3.7279 1633824000 3.7278 1633831200 3.7277 1633838400 3.7276 1633845600 3.7276 1633852800 3.7274 1633860000 3.7278 1633867200 3.7278 1633874400 3.7276 1633881600 3.7268 1633888800 3.7278 1633896000 3.7279 1633903200 3.7276 1633910400 3.7273 1633917600 3.7276 1633924800 3.7275 1633932000 3.7279 1633939200 3.7275 1633946400 3.7274 1633953600 3.7275 1633960800 3.7281 1633968000 3.7284 1633975200 3.7284 1633982400 3.7275 1633989600 3.7276 1633996800 3.7277 1634004000 3.7282 1634011200 3.7283 1634018400 3.7283 1634025600 3.7284 1634032800 3.7284 1634040000 3.7286 1634047200 3.7287 1634054400 3.7287 1634061600 3.7289 1634068800 3.7290 1634076000 3.7290 1634083200 3.7291 1634090400 3.7289 1634097600 3.7288 1634104800 3.7288 1634112000 3.7287 1634119200 3.7290 1634126400 3.7289 1634133600 3.7292 1634140800 3.7295 1634148000 3.7293 1634155200 3.7294 1634162400 3.7291 1634169600 3.7296 1634176800 3.7297 1634184000 3.7299 1634191200 3.7275 1634198400 3.7279 1634205600 3.7277 1634212800 3.7279 1634220000 3.7275 1634227200 3.7279 1634234400 3.7276 1634241600 3.7275 1634248800 3.7273 1634256000 3.7281 1634263200 3.7280 1634270400 3.7275 1634277600 3.7273 1634284800 3.7277 1634292000 3.7277 1634299200 3.7277 1634306400 3.7279 1634313600 3.7274 1634320800 3.7276 1634328000 3.7276 1634335200 3.7272 1634342400 3.7268 1634349600 3.7273 1634356800 3.7273 1634364000 3.7273 1634371200 3.7268 1634378400 3.7272 1634385600 3.7270 1634392800 3.7269 1634400000 3.7261 1634407200 3.7263 1634414400 3.7263 1634421600 3.7270 1634428800 3.7270 1634436000 3.7271 1634443200 3.7269 1634450400 3.7270 1634457600 3.7268 1634464800 3.7269 1634472000 3.7269 1634479200 3.7270 1634486400 3.7264 1634493600 3.7274 1634500800 3.7277 1634508000 3.7276 1634515200 3.7277 1634522400 3.7275 1634529600 3.7280 1634536800 3.7274 1634544000 3.7271 1634551200 3.7273 1634558400 3.7275 1634565600 3.7266 1634572800 3.7268 1634580000 3.7269 1634587200 3.7266 1634594400 3.7337 1634601600 3.7269 1634608800 3.7267 1634616000 3.7269 1634623200 3.7268 1634630400 3.7254 1634637600 3.7257 1634644800 3.7267 1634652000 3.7267 1634659200 3.7267 1634666400 3.7265 1634673600 3.7255 1634680800 3.7256 1634688000 3.7256 1634695200 3.7261 1634702400 3.7261 1634709600 3.7260 1634716800 3.7236 1634724000 3.7229 1634731200 3.7229 1634738400 3.7233 1634745600 3.7229 1634752800 3.7230 1634760000 3.7229 1634767200 3.7229 1634774400 3.7227 1634781600 3.7222 1634788800 3.7229 1634796000 3.7221 1634803200 3.7223 1634810400 3.7222 1634817600 3.7218 1634824800 3.7222 1634832000 3.7221 1634839200 3.7217 1634846400 3.7219 1634853600 3.7224 1634860800 3.7226 1634868000 3.7226 1634875200 3.7222 1634882400 3.7225 1634889600 3.7217 1634896800 3.7219 1634904000 3.7207 1634911200 3.7206 1634918400 3.7207 1634925600 3.7210 1634932800 3.7210 1634940000 3.7211 1634947200 3.7211 1634954400 3.7220 1634961600 3.7220 1634968800 3.7222 1634976000 3.7219 1634983200 3.7218 1634990400 3.7215 1634997600 3.7212 1635004800 3.7205 1635012000 3.7203 1635019200 3.7207 1635026400 3.7201 1635033600 3.7203 1635040800 3.7202 1635048000 3.7197 1635055200 3.7198 1635062400 3.7200 1635069600 3.7199 1635076800 3.7201 1635084000 3.7203 1635091200 3.7204 1635098400 3.7200 1635105600 3.7195 1635112800 3.7192 1635120000 3.7198 1635127200 3.7197 1635134400 3.7199 1635141600 3.7197 1635148800 3.7200 1635156000 3.7197 1635163200 3.7198 1635170400 3.7197 1635177600 3.7195 1635184800 3.7193 1635192000 3.7199 1635199200 3.7200 1635206400 3.7200 1635213600 3.7199 1635220800 3.7194 1635228000 3.7196 1635235200 3.7201 1635242400 3.7211 1635249600 3.7213 1635256800 3.7213 1635264000 3.7208 1635271200 3.7206 1635278400 3.7201 1635285600 3.7207 1635292800 3.7205 1635300000 3.7208 1635307200 3.7200 1635314400 3.7189 1635321600 3.7186 1635328800 3.7097 1635336000 3.7177 1635343200 3.7177 1635350400 3.7182 1635357600 3.7182 1635364800 3.7181 1635372000 3.7182 1635379200 3.7183 1635386400 3.7184 1635393600 3.7180 1635400800 3.7179 1635408000 3.7171 1635415200 3.7175 1635422400 3.7172 1635429600 3.7172 1635436800 3.7174 1635444000 3.7179 1635451200 3.7178 1635458400 3.7177 1635465600 3.7176 1635472800 3.7175 1635480000 3.7177 1635487200 3.7202 1635494400 3.7178 1635501600 3.7176 1635508800 3.7175 1635516000 3.7175 1635523200 3.7176 1635530400 3.7169 1635537600 3.7174 1635544800 3.7176 1635552000 3.7174 1635559200 3.7175 1635566400 3.7174 1635573600 3.7174 1635580800 3.7171 1635588000 3.7169 1635595200 3.7235 1635602400 3.7234 1635609600 3.7167 1635616800 3.7165 1635624000 3.7166 1635631200 3.7167 1635638400 3.7166 1635645600 3.7168 1635652800 3.7168 1635660000 3.7168 1635667200 3.7169 1635674400 3.7167 1635681600 3.7167 1635688800 3.7162 1635696000 3.7164 1635703200 3.7164 1635710400 3.7164 1635717600 3.7166 1635732000 3.7165 1635739200 3.7160 1635746400 3.7166 1635753600 3.7168 1635760800 3.7167 1635768000 3.7171 1635775200 3.7179 1635782400 3.7173 1635789600 3.7158 1635796800 3.7163 1635804000 3.7167 1635811200 3.7165 1635818400 3.7076 1635825600 3.7094 1635832800 3.7169 1635840000 3.7166 1635847200 3.7145 1635854400 3.7146 1635861600 3.7089 1635868800 3.7088 1635876000 3.7137 1635883200 3.7142 1635890400 3.7141 1635897600 3.7140 1635904800 3.7139 1635912000 3.7131 1635919200 3.7149 1635926400 3.7148 1635933600 3.7137 1635940800 3.7131 1635948000 3.7125 1635955200 3.7124 1635962400 3.7132 1635969600 3.7132 1635976800 3.7132 1635984000 3.7126 1635991200 3.7123 1635998400 3.7121 1636005600 3.7124 1636012800 3.7119 1636020000 3.7123 1636027200 3.7118 1636034400 3.7117 1636041600 3.7117 1636048800 3.7125 1636056000 3.7120 1636063200 3.7128 1636070400 3.7129 1636077600 3.7128 1636084800 3.7128 1636092000 3.7129 1636099200 3.7132 1636106400 3.7132 1636113600 3.7134 1636120800 3.7129 1636128000 3.7127 1636135200 3.7129 1636142400 3.7127 1636149600 3.7129 1636156800 3.7128 1636164000 3.7128 1636171200 3.7127 1636178400 3.7128 1636185600 3.7133 1636192800 3.7132 1636200000 3.7131 1636207200 3.7131 1636214400 3.7129 1636221600 3.7130 1636228800 3.7129 1636236000 3.7129 1636243200 3.7124 1636250400 3.7128 1636257600 3.7127 1636264800 3.7126 1636272000 3.7132 1636279200 3.7130 1636286400 3.7129 1636293600 3.7126 1636300800 3.7127 1636308000 3.7128 1636315200 3.7128 1636322400 3.7127 1636329600 3.7127 1636336800 3.7134 1636344000 3.7131 1636351200 3.7129 1636358400 3.7128 1636365600 3.7133 1636372800 3.7136 1636380000 3.7134 1636387200 3.7133 1636394400 3.7131 1636401600 3.7146 1636408800 3.7141 1636416000 3.7136 1636423200 3.7136 1636430400 3.7134 1636437600 3.7108 1636444800 3.7094 1636452000 3.7096 1636459200 3.7089 1636466400 3.7102 1636473600 3.7086 1636480800 3.7076 1636488000 3.7125 1636495200 3.7075 1636502400 3.7077 1636509600 3.7074 1636516800 3.7075 1636524000 3.7083 1636531200 3.7129 1636538400 3.7079 1636545600 3.7077 1636552800 3.7131 1636560000 3.7129 1636567200 3.7129 1636574400 3.7080 1636581600 3.7076 1636588800 3.7074 1636596000 3.7119 1636603200 3.7064 1636610400 3.7066 1636617600 3.7062 1636639200 3.7115 1636646400 3.7071 1636653600 3.7071 1636660800 3.7069 1636668000 3.7072 1636675200 3.7118 1636682400 3.7069 1636689600 3.7068 1636696800 3.7126 1636704000 3.7123 1636711200 3.7078 1636718400 3.7080 1636725600 3.7081 1636732800 3.7126 1636740000 3.7078 1636747200 3.7120 1636754400 3.7071 1636761600 3.7114 1636768800 3.7103 1636776000 3.7103 1636783200 3.7057 1636790400 3.7056 1636797600 3.7100 1636804800 3.7054 1636812000 3.7070 1636819200 3.7052 1636826400 3.7104 1636833600 3.7111 1636840800 3.7109 1636848000 3.7065 1636855200 3.7061 1636862400 3.7116 1636869600 3.7110 1636876800 3.7064 1636884000 3.7065 1636891200 3.7114 1636898400 3.7066 1636905600 3.7115 1636912800 3.7068 1636920000 3.7070 1636927200 3.7071 1636934400 3.7117 1636941600 3.7072 1636948800 3.7116 1636956000 3.7071 1636963200 3.7071 1636970400 3.7106 1636977600 3.7064 1636984800 3.7066 1636992000 3.7063 1636999200 3.7095 1637006400 3.7051 1637013600 3.7060 1637020800 3.7058 1637028000 3.7081 1637035200 3.7103 1637042400 3.7103 1637049600 3.7148 1637056800 3.7155 1637064000 3.7102 1637071200 3.7068 1637078400 3.7040 1637085600 3.7033 1637092800 3.7024 1637100000 3.7016 1637107200 3.7016 1637114400 3.7019 1637121600 3.7067 1637128800 3.7021 1637136000 3.7025 1637143200 3.7024 1637150400 3.7005 1637157600 3.7089 1637164800 3.7082 1637172000 3.6981 1637179200 3.6984 1637186400 3.7023 1637193600 3.6979 1637200800 3.6980 1637208000 3.7020 1637215200 3.6977 1637222400 3.7026 1637229600 3.7025 1637236800 3.6990 1637244000 3.7001 1637251200 3.6992 1637258400 3.6993 1637265600 3.6991 1637272800 3.6988 1637280000 3.6989 1637287200 3.6989 1637294400 3.6988 1637301600 3.6980 1637308800 3.6985 1637316000 3.6985 1637323200 3.6980 1637330400 3.6945 1637337600 3.6943 1637344800 3.6942 1637352000 3.6945 1637359200 3.6935 1637366400 3.6945 1637373600 3.6948 1637380800 3.6944 1637388000 3.6941 1637395200 3.6939 1637402400 3.6944 1637409600 3.6941 1637416800 3.6910 1637424000 3.6910 1637431200 3.6914 1637438400 3.6913 1637445600 3.6913 1637452800 3.6914 1637460000 3.6916 1637467200 3.6904 1637474400 3.6902 1637481600 3.6908 1637488800 3.6910 1637496000 3.6909 1637503200 3.6912 1637510400 3.6911 1637517600 3.6912 1637524800 3.6914 1637532000 3.6915 1637539200 3.6915 1637546400 3.6917 1637553600 3.6913 1637560800 3.6907 1637568000 3.6908 1637575200 3.6911 1637582400 3.6913 1637589600 3.6916 1637596800 3.6916 1637604000 3.6922 1637611200 3.6915 1637618400 3.6918 1637625600 3.6921 1637632800 3.6917 1637640000 3.6923 1637647200 3.6924 1637654400 3.6918 1637661600 3.6919 1637668800 3.6917 1637676000 3.6918 1637683200 3.6921 1637690400 3.6922 1637697600 3.6920 1637704800 3.6914 1637712000 3.6921 1637719200 3.6919 1637726400 3.6916 1637733600 3.6914 1637740800 3.6904 1637748000 3.6922 1637755200 3.6919 1637762400 3.6919 1637769600 3.6916 1637776800 3.6914 1637784000 3.6913 1637791200 3.6922 1637798400 3.6921 1637805600 3.6918 1637812800 3.6915 1637820000 3.6914 1637827200 3.6917 1637834400 3.6916 1637841600 3.6919 1637848800 3.6918 1637856000 3.6919 1637863200 3.6918 1637870400 3.6920 1637877600 3.6922 1637884800 3.6924 1637892000 3.6925 1637899200 3.6922 1637906400 3.6920 1637913600 3.6917 1637920800 3.6917 1637928000 3.6918 1637935200 3.6917 1637942400 3.6912 1637949600 3.6921 1637956800 3.6922 1637964000 3.6923 1637971200 3.6923 1637978400 3.6923 1637985600 3.6922 1637992800 3.6922 1638000000 3.6919 1638007200 3.6921 1638014400 3.6922 1638021600 3.6923 1638028800 3.6925 1638036000 3.6921 1638043200 3.6925 1638050400 3.6927 1638057600 3.6925 1638064800 3.6886 1638072000 3.6883 1638079200 3.6886 1638086400 3.6882 1638093600 3.6883 1638100800 3.6884 1638108000 3.6885 1638115200 3.6883 1638122400 3.6885 1638129600 3.6888 1638136800 3.6872 1638144000 3.6886 1638151200 3.6884 1638158400 3.6885 1638165600 3.6887 1638172800 3.6889 1638180000 3.6887 1638187200 3.6888 1638194400 3.6884 1638201600 3.6888 1638208800 3.6843 1638216000 3.6844 1638223200 3.6848 1638230400 3.6887 1638237600 3.6892 1638244800 3.6889 1638252000 3.6893 1638259200 3.6893 1638266400 3.6888 1638273600 3.6889 1638280800 3.6884 1638288000 3.6892 1638295200 3.6888 1638302400 3.6887 1638309600 3.6889 1638324000 3.6893 1638331200 3.6892 1638338400 3.6892 1638345600 3.6896 1638352800 3.6895 1638360000 3.6896 1638367200 3.6893 1638374400 3.6898 1638381600 3.6892 1638388800 3.6891 1638396000 3.6892 1638403200 3.6900 1638410400 3.6891 1638417600 3.6893 1638424800 3.6894 1638432000 3.6890 1638439200 3.6882 1638446400 3.6883 1638453600 3.6892 1638460800 3.6891 1638468000 3.6891 1638475200 3.6892 1638482400 3.6900 1638489600 3.6891 1638496800 3.6890 1638504000 3.6896 1638511200 3.6892 1638518400 3.6887 1638525600 3.6884 1638532800 3.6887 1638540000 3.6879 1638547200 3.6885 1638554400 3.6893 1638561600 3.6889 1638568800 3.6889 1638576000 3.6889 1638583200 3.6890 1638590400 3.6888 1638597600 3.6890 1638604800 3.6889 1638612000 3.6891 1638619200 3.6891 1638626400 3.6888 1638633600 3.6899 1638640800 3.6900 1638648000 3.6901 1638655200 3.6902 1638662400 3.6903 1638669600 3.6903 1638676800 3.6899 1638684000 3.6902 1638691200 3.6898 1638698400 3.6899 1638705600 3.6901 1638712800 3.6899 1638720000 3.6899 1638727200 3.6897 1638734400 3.6896 1638741600 3.6908 1638748800 3.6907 1638756000 3.6812 1638763200 3.6812 1638770400 3.6807 1638777600 3.6812 1638784800 3.6811 1638792000 3.6817 1638799200 3.6817 1638806400 3.6810 1638813600 3.6817 1638820800 3.6801 1638828000 3.6811 1638835200 3.6812 1638842400 3.6812 1638849600 3.6815 1638856800 3.6815 1638864000 3.6805 1638871200 3.6799 1638878400 3.6797 1638885600 3.6788 1638892800 3.6788 1638900000 3.6797 1638907200 3.6800 1638914400 3.6800 1638921600 3.7013 1638928800 3.7024 1638936000 3.7033 1638943200 3.7023 1638950400 3.7021 1638957600 3.7015 1638964800 3.7119 1638972000 3.7109 1638979200 3.7129 1638986400 3.7140 1638993600 3.7170 1639000800 3.7171 1639008000 3.7170 1639015200 3.7179 1639022400 3.7186 1639029600 3.7184 1639036800 3.7187 1639044000 3.7181 1639051200 3.7209 1639058400 3.7245 1639065600 3.7266 1639072800 3.7277 1639080000 3.7285 1639087200 3.7286 1639094400 3.7285 1639101600 3.7280 1639108800 3.7278 1639116000 3.7276 1639123200 3.7275 1639130400 3.7274 1639137600 3.7273 1639144800 3.7279 1639152000 3.7283 1639159200 3.7284 1639166400 3.7284 1639173600 3.7286 1639180800 3.7289 1639188000 3.7290 1639195200 3.7291 1639202400 3.7293 1639209600 3.7293 1639216800 3.7294 1639224000 3.7297 1639231200 3.7298 1639238400 3.7298 1639245600 3.7300 1639252800 3.7296 1639260000 3.7294 1639267200 3.7290 1639274400 3.7291 1639281600 3.7290 1639288800 3.7289 1639296000 3.7291 1639303200 3.7296 1639310400 3.7299 1639317600 3.7286 1639324800 3.7291 1639332000 3.7297 1639339200 3.7301 1639346400 3.7297 1639353600 3.7295 1639360800 3.7301 1639368000 3.7296 1639375200 3.7305 1639382400 3.7303 1639389600 3.7301 1639396800 3.7293 1639404000 3.7296 1639411200 3.7294 1639418400 3.7301 1639425600 3.7300 1639432800 3.7298 1639440000 3.7297 1639447200 3.7301 1639454400 3.7293 1639461600 3.7291 1639468800 3.7270 1639476000 3.7246 1639483200 3.7250 1639490400 3.7241 1639497600 3.7245 1639504800 3.7251 1639512000 3.7250 1639519200 3.7250 1639526400 3.7247 1639533600 3.7248 1639540800 3.7251 1639548000 3.7356 1639555200 3.7287 1639562400 3.7286 1639569600 3.7282 1639576800 3.7293 1639584000 3.7289 1639591200 3.7290 1639598400 3.7302 1639605600 3.7295 1639612800 3.7296 1639620000 3.7291 1639627200 3.7290 1639634400 3.7297 1639641600 3.7293 1639648800 3.7293 1639656000 3.7296 1639663200 3.7292 1639670400 3.7283 1639677600 3.7250 1639684800 3.7250 1639692000 3.7249 1639699200 3.7288 1639706400 3.7291 1639713600 3.7251 1639720800 3.7243 1639728000 3.7251 1639735200 3.7258 1639742400 3.7251 1639749600 3.7288 1639756800 3.7286 1639764000 3.7248 1639771200 3.7244 1639778400 3.7245 1639785600 3.7247 1639792800 3.7249 1639800000 3.7286 1639807200 3.7287 1639814400 3.7248 1639821600 3.7247 1639828800 3.7245 1639836000 3.7249 1639843200 3.7247 1639850400 3.7286 1639857600 3.7284 1639864800 3.7248 1639872000 3.7246 1639879200 3.7245 1639886400 3.7247 1639893600 3.7246 1639900800 3.7248 1639908000 3.7223 1639915200 3.7247 1639922400 3.7255 1639929600 3.7253 1639936800 3.7251 1639944000 3.7250 1639951200 3.7272 1639958400 3.7315 1639965600 3.7287 1639972800 3.7288 1639980000 3.7288 1639987200 3.7286 1639994400 3.7284 1640001600 3.7283 1640008800 3.7307 1640016000 3.7285 1640023200 3.7285 1640030400 3.7287 1640037600 3.7286 1640044800 3.7288 1640052000 3.7286 1640059200 3.7306 1640066400 3.7282 1640073600 3.7283 1640080800 3.7286 1640088000 3.7266 1640095200 3.7271 1640102400 3.7272 1640109600 3.7292 1640116800 3.7282 1640124000 3.7282 1640131200 3.7280 1640138400 3.7284 1640145600 3.7284 1640152800 3.7280 1640160000 3.7304 1640167200 3.7282 1640174400 3.7283 1640181600 3.7278 1640188800 3.7280 1640196000 3.7283 1640203200 3.7293 1640210400 3.7311 1640217600 3.7291 1640224800 3.7291 1640232000 3.7290 1640239200 3.7288 1640246400 3.7293 1640253600 3.7295 1640260800 3.7311 1640268000 3.7283 1640275200 3.7298 1640282400 3.7299 1640289600 3.7298 1640296800 3.7226 1640304000 3.7301 1640311200 3.7313 1640318400 3.7296 1640325600 3.7298 1640332800 3.7295 1640340000 3.7293 1640347200 3.7296 1640354400 3.7293 1640361600 3.7317 1640368800 3.7294 1640376000 3.7294 1640383200 3.7284 1640390400 3.7290 1640397600 3.7294 1640404800 3.7295 1640412000 3.7310 1640419200 3.7284 1640426400 3.7288 1640433600 3.7291 1640440800 3.7291 1640448000 3.7291 1640455200 3.7291 1640462400 3.7314 1640469600 3.7293 1640476800 3.7293 1640484000 3.7293 1640491200 3.7293 1640498400 3.7289 1640505600 3.7289 1640512800 3.7305 1640520000 3.7284 1640527200 3.7283 1640534400 3.7286 1640541600 3.7285 1640548800 3.7289 1640556000 3.7287 1640563200 3.7307 1640570400 3.7287 1640577600 3.7269 1640584800 3.7269 1640592000 3.7271 1640599200 3.7273 1640606400 3.7249 1640613600 3.7269 1640620800 3.7254 1640628000 3.7263 1640635200 3.7262 1640642400 3.7255 1640649600 3.7256 1640656800 3.7254 1640664000 3.7262 1640671200 3.7237 1640678400 3.7244 1640685600 3.7245 1640692800 3.7247 1640700000 3.7243 1640707200 3.7270 1640714400 3.7292 1640721600 3.7270 1640728800 3.7264 1640736000 3.7266 1640743200 3.7268 1640750400 3.7264 1640757600 3.7256 1640764800 3.7288 1640772000 3.7282 1640779200 3.7277 1640786400 3.7282 1640793600 3.7265 1640800800 3.7274 1640808000 3.7267 1640815200 3.7288 1640822400 3.7268 1640829600 3.7267 1640836800 3.7273 1640844000 3.7275 1640851200 3.7275 1640858400 3.7280 1640865600 3.7292 1640872800 3.7286 1640880000 3.7273 1640887200 3.7274 1640894400 3.7276 1640901600 3.7279 1640908800 3.7280 1640916000 3.7280 1640923200 3.7302 1640930400 3.7280 1640937600 3.7287 1640944800 3.7288 1640952000 3.7284 1640959200 3.7275 1640966400 3.7296 1640973600 3.7299 1640980800 3.7274 1640988000 3.7272 1641002400 3.7273 1641009600 3.7274 1641016800 3.7297 1641024000 3.7298 1641031200 3.7271 1641038400 3.7273 1641045600 3.7274 1641052800 3.7272 1641060000 3.7273 1641067200 3.7278 1641074400 3.7296 1641081600 3.7274 1641088800 3.7273 1641096000 3.7274 1641103200 3.7274 1641110400 3.7273 1641117600 3.7294 1641124800 3.7291 1641132000 3.7272 1641139200 3.7250 1641146400 3.7251 1641153600 3.7252 1641160800 3.7253 1641168000 3.7272 1641175200 3.7269 1641182400 3.7249 1641189600 3.7249 1641196800 3.7249 1641204000 3.7254 1641211200 3.7247 1641218400 3.7249 1641225600 3.7270 1641232800 3.7250 1641240000 3.7250 1641247200 3.7252 1641254400 3.7248 1641261600 3.7251 1641268800 3.7251 1641276000 3.7270 1641283200 3.7255 1641290400 3.7253 1641297600 3.7253 1641304800 3.7251 1641312000 3.7247 1641319200 3.7254 1641326400 3.7276 1641333600 3.7258 1641340800 3.7257 1641348000 3.7259 1641355200 3.7257 1641362400 3.7252 1641369600 3.7251 1641376800 3.7279 1641384000 3.7250 1641391200 3.7244 1641398400 3.7252 1641405600 3.7268 1641412800 3.7270 1641420000 3.7257 1641427200 3.7275 1641434400 3.7254 1641441600 3.7251 1641448800 3.7247 1641456000 3.7258 1641463200 3.7251 1641470400 3.7249 1641477600 3.7262 1641484800 3.7240 1641492000 3.7253 1641499200 3.7263 1641506400 3.7261 1641513600 3.7260 1641520800 3.7258 1641528000 3.7283 1641535200 3.7286 1641542400 3.7266 1641549600 3.7266 1641556800 3.7266 1641564000 3.7264 1641571200 3.7266 1641578400 3.7289 1641585600 3.7263 1641592800 3.7265 1641600000 3.7263 1641607200 3.7264 1641614400 3.7259 1641621600 3.7262 1641628800 3.7285 1641636000 3.7292 1641643200 3.7251 1641650400 3.7248 1641657600 3.7259 1641664800 3.7263 1641672000 3.7268 1641679200 3.7286 1641686400 3.7286 1641693600 3.7265 1641700800 3.7267 1641708000 3.7263 1641715200 3.7265 1641722400 3.7265 1641729600 3.7281 1641736800 3.7280 1641744000 3.7262 1641751200 3.7264 1641758400 3.7263 1641765600 3.7268 1641772800 3.7262 1641780000 3.7284 1641787200 3.7326 1641794400 3.7304 1641801600 3.7298 1641808800 3.7299 1641816000 3.7296 1641823200 3.7292 1641830400 3.7318 1641837600 3.7314 1641844800 3.7294 1641852000 3.7289 1641859200 3.7287 1641866400 3.7295 1641873600 3.7298 1641880800 3.7318 1641888000 3.7317 1641895200 3.7293 1641902400 3.7292 1641909600 3.7290 1641916800 3.7299 1641924000 3.7298 1641931200 3.7327 1641938400 3.7326 1641945600 3.7302 1641952800 3.7306 1641960000 3.7303 1641967200 3.7306 1641974400 3.7306 1641981600 3.7311 1641988800 3.7342 1641996000 3.7306 1642003200 3.7308 1642010400 3.7310 1642017600 3.7308 1642024800 3.7309 1642032000 3.7332 1642039200 3.7337 1642046400 3.7314 1642053600 3.7315 1642060800 3.7311 1642068000 3.7274 1642075200 3.7309 1642082400 3.7331 1642089600 3.7330 1642096800 3.7307 1642104000 3.7307 1642111200 3.7309 1642118400 3.7307 1642125600 3.7309 1642132800 3.7331 1642140000 3.7330 1642147200 3.7305 1642154400 3.7306 1642161600 3.7310 1642168800 3.7308 1642176000 3.7307 1642183200 3.7330 1642190400 3.7331 1642197600 3.7310 1642204800 3.7302 1642212000 3.7296 1642219200 3.7296 1642226400 3.7295 1642233600 3.7323 1642240800 3.7324 1642248000 3.7303 1642255200 3.7307 1642262400 3.7308 1642269600 3.7310 1642276800 3.7309 1642284000 3.7309 1642291200 3.7332 1642298400 3.7314 1642305600 3.7315 1642312800 3.7317 1642320000 3.7309 1642327200 3.7303 1642334400 3.7339 1642341600 3.7341 1642348800 3.7319 1642356000 3.7319 1642363200 3.7318 1642370400 3.7318 1642377600 3.7319 1642384800 3.7341 1642392000 3.7339 1642399200 3.7317 1642406400 3.7313 1642413600 3.7313 1642420800 3.7315 1642428000 3.7313 1642435200 3.7333 1642442400 3.7335 1642449600 3.7313 1642456800 3.7316 1642464000 3.7317 1642471200 3.7319 1642478400 3.7316 1642485600 3.7342 1642492800 3.7338 1642500000 3.7315 1642507200 3.7319 1642514400 3.7301 1642521600 3.7297 1642528800 3.7298 1642536000 3.7301 1642543200 3.7326 1642550400 3.7301 1642557600 3.7304 1642564800 3.7304 1642572000 3.7304 1642579200 3.7323 1642586400 3.7300 1642593600 3.7300 1642600800 3.7293 1642608000 3.7297 1642615200 3.7298 1642622400 3.7288 1642629600 3.7314 1642636800 3.7295 1642644000 3.7300 1642651200 3.7296 1642658400 3.7298 1642665600 3.7294 1642672800 3.7293 1642680000 3.7313 1642687200 3.7291 1642694400 3.7289 1642701600 3.7296 1642708800 3.7295 1642716000 3.7290 1642723200 3.7292 1642730400 3.7311 1642737600 3.7289 1642744800 3.7303 1642752000 3.7291 1642759200 3.7290 1642766400 3.7292 1642773600 3.7289 1642780800 3.7310 1642788000 3.6929 1642795200 3.7289 1642802400 3.7292 1642809600 3.7292 1642816800 3.7290 1642824000 3.7295 1642831200 3.7315 1642838400 3.7312 1642845600 3.7291 1642852800 3.7292 1642860000 3.7297 1642867200 3.7299 1642874400 3.7292 1642881600 3.7320 1642888800 3.7319 1642896000 3.7299 1642903200 3.7297 1642910400 3.7295 1642917600 3.7296 1642924800 3.7302 1642932000 3.7319 1642939200 3.7315 1642946400 3.7287 1642953600 3.7286 1642960800 3.7283 1642968000 3.7295 1642975200 3.7303 1642982400 3.7325 1642989600 3.7287 1642996800 3.7303 1643004000 3.7303 1643011200 3.7300 1643018400 3.7297 1643025600 3.7301 1643032800 3.7324 1643040000 3.7297 1643047200 3.7293 1643054400 3.7298 1643061600 3.7302 1643068800 3.7305 1643076000 3.7308 1643083200 3.7329 1643090400 3.7308 1643097600 3.7307 1643104800 3.7303 1643112000 3.7297 1643119200 3.7306 1643126400 3.7302 1643133600 3.7323 1643140800 3.7337 1643148000 3.7318 1643155200 3.7317 1643162400 3.7318 1643169600 3.7318 1643176800 3.7318 1643184000 3.7360 1643191200 3.7355 1643198400 3.7331 1643205600 3.7330 1643212800 3.7316 1643220000 3.7320 1643227200 3.7322 1643234400 3.7340 1643241600 3.7355 1643248800 3.7332 1643256000 3.7333 1643263200 3.7337 1643270400 3.7341 1643277600 3.7330 1643284800 3.7328 1643292000 3.7356 1643299200 3.7332 1643306400 3.7329 1643313600 3.7335 1643320800 3.7336 1643328000 3.7334 1643335200 3.7336 1643342400 3.7357 1643349600 3.7338 1643356800 3.7338 1643364000 3.7340 1643371200 3.7344 1643378400 3.7333 1643385600 3.7332 1643392800 3.7354 1643400000 3.7335 1643407200 3.7334 1643414400 3.7336 1643421600 3.7334 1643428800 3.7329 1643436000 3.7337 1643443200 3.7353 1643450400 3.7334 1643457600 3.7331 1643464800 3.7318 1643472000 3.7334 1643479200 3.7331 1643486400 3.7332 1643493600 3.7355 1643500800 3.7335 1643508000 3.7335 1643515200 3.7336 1643522400 3.7335 1643529600 3.7332 1643536800 3.7333 1643544000 3.7354 1643551200 3.7338 1643558400 3.7343 1643565600 3.7344 1643572800 3.7345 1643580000 3.7344 1643587200 3.7340 1643594400 3.7361 1643601600 3.7345 1643608800 3.7346 1643616000 3.7346 1643623200 3.7341 1643630400 3.7343 1643637600 3.7344 1643644800 3.7357 1643652000 3.7338 1643659200 3.7334 1643666400 3.7332 1643680800 3.7331 1643688000 3.7332 1643695200 3.7349 1643702400 3.7342 1643709600 3.7337 1643716800 3.7331 1643724000 3.7332 1643731200 3.7315 1643738400 3.7330 1643745600 3.7351 1643752800 3.7330 1643760000 3.7331 1643767200 3.7332 1643774400 3.7334 1643781600 3.7339 1643788800 3.7358 1643796000 3.7356 1643803200 3.7330 1643810400 3.7343 1643817600 3.7340 1643824800 3.7343 1643832000 3.7343 1643839200 3.7367 1643846400 3.7362 1643853600 3.7345 1643860800 3.7342 1643868000 3.7346 1643875200 3.7348 1643882400 3.7346 1643889600 3.7340 1643896800 3.7339 1643904000 3.7363 1643911200 3.7341 1643918400 3.7339 1643925600 3.7335 1643932800 3.7340 1643940000 3.7343 1643947200 3.7361 1643954400 3.7356 1643961600 3.7328 1643968800 3.7329 1643976000 3.7333 1643983200 3.7336 1643990400 3.7335 1643997600 3.7354 1644004800 3.7365 1644012000 3.7316 1644019200 3.7351 1644026400 3.7361 1644033600 3.7357 1644040800 3.7358 1644048000 3.7357 1644055200 3.7378 1644062400 3.7364 1644069600 3.7364 1644076800 3.7359 1644084000 3.7361 1644091200 3.7362 1644098400 3.7363 1644105600 3.7350 1644112800 3.7363 1644120000 3.7364 1644127200 3.7365 1644134400 3.7359 1644141600 3.7360 1644148800 3.7359 1644156000 3.7381 1644163200 3.7384 1644170400 3.7357 1644177600 3.7355 1644184800 3.7354 1644192000 3.7352 1644199200 3.7364 1644206400 3.7380 1644213600 3.7361 1644220800 3.7358 1644228000 3.7355 1644235200 3.7357 1644242400 3.7357 1644249600 3.7357 1644256800 3.7354 1644264000 3.7371 1644271200 3.7348 1644278400 3.7348 1644285600 3.7352 1644292800 3.7348 1644300000 3.7349 1644307200 3.7351 1644314400 3.7351 1644321600 3.7350 1644328800 3.7378 1644336000 3.7378 1644343200 3.7379 1644350400 3.7400 1644357600 3.7406 1644364800 3.7387 1644372000 3.7385 1644379200 3.7378 1644386400 3.7382 1644393600 3.7378 1644400800 3.7378 1644408000 3.7387 1644415200 3.7388 1644422400 3.7365 1644429600 3.7365 1644436800 3.7362 1644444000 3.7362 1644451200 3.7353 1644458400 3.7386 1644465600 3.7387 1644472800 3.7367 1644480000 3.7371 1644487200 3.7373 1644494400 3.7372 1644501600 3.7400 1644508800 3.7369 1644516000 3.7368 1644523200 3.7373 1644530400 3.7370 1644537600 3.7370 1644544800 3.7369 1644552000 3.7368 1644559200 3.7393 1644566400 3.7372 1644573600 3.7368 1644580800 3.7369 1644588000 3.7366 1644595200 3.7368 1644602400 3.7371 1644609600 3.7388 1644616800 3.7368 1644624000 3.7369 1644631200 3.7370 1644638400 3.7370 1644645600 3.7368 1644652800 3.7367 1644660000 3.7388 1644667200 3.7369 1644674400 3.7366 1644681600 3.7362 1644688800 3.7368 1644696000 3.7369 1644703200 3.7370 1644710400 3.7384 1644717600 3.7368 1644724800 3.7365 1644732000 3.7365 1644739200 3.7365 1644746400 3.7361 1644753600 3.7332 1644760800 3.7383 1644768000 3.7382 1644775200 3.7361 1644782400 3.7361 1644789600 3.7363 1644796800 3.7363 1644804000 3.7361 1644811200 3.7380 1644818400 3.7365 1644825600 3.7363 1644832800 3.7360 1644840000 3.7363 1644847200 3.7361 1644854400 3.7364 1644861600 3.7384 1644868800 3.7361 1644876000 3.7365 1644883200 3.7364 1644890400 3.7363 1644897600 3.7362 1644904800 3.7367 1644912000 3.7390 1644919200 3.7365 1644926400 3.7372 1644933600 3.7374 1644940800 3.7370 1644948000 3.7372 1644955200 3.7371 1644962400 3.7372 1644969600 3.7392 1644976800 3.7373 1644984000 3.7371 1644991200 3.7368 1644998400 3.7368 1645005600 3.7366 1645012800 3.7373 1645020000 3.7390 1645027200 3.7383 1645034400 3.7366 1645041600 3.7354 1645048800 3.7355 1645056000 3.7355 1645063200 3.7357 1645070400 3.7371 1645077600 3.7334 1645084800 3.7343 1645092000 3.7361 1645099200 3.7370 1645106400 3.7363 1645113600 3.7383 1645120800 3.7361 1645128000 3.7368 1645135200 3.7368 1645142400 3.7382 1645149600 3.7362 1645156800 3.7361 1645164000 3.7367 1645171200 3.7366 1645178400 3.7387 1645185600 3.7362 1645192800 3.7358 1645200000 3.7361 1645207200 3.7361 1645214400 3.7363 1645221600 3.7359 1645228800 3.7382 1645236000 3.7363 1645243200 3.7362 1645250400 3.7360 1645257600 3.7362 1645264800 3.7362 1645272000 3.7384 1645279200 3.7366 1645286400 3.7366 1645293600 3.7363 1645300800 3.7386 1645308000 3.7351 1645315200 3.7365 1645322400 3.7365 1645329600 3.7362 1645336800 3.7363 1645344000 3.7343 1645351200 3.7364 1645358400 3.7343 1645365600 3.7343 1645372800 3.7342 1645380000 3.7341 1645387200 3.7339 1645394400 3.7339 1645401600 3.7338 1645408800 3.7342 1645416000 3.7342 1645423200 3.7343 1645430400 3.7350 1645437600 3.7370 1645444800 3.7346 1645452000 3.7349 1645459200 3.7350 1645466400 3.7339 1645473600 3.7340 1645480800 3.7364 1645488000 3.7342 1645495200 3.7344 1645502400 3.7363 1645509600 3.7340 1645516800 3.7340 1645524000 3.7351 1645531200 3.7377 1645538400 3.7376 1645545600 3.7364 1645552800 3.7375 1645560000 3.7357 1645567200 3.7357 1645574400 3.7359 1645581600 3.7365 1645588800 3.7349 1645596000 3.7363 1645603200 3.7361 1645610400 3.7360 1645617600 3.7356 1645624800 3.7351 1645632000 3.7357 1645639200 3.7359 1645646400 3.7357 1645653600 3.7359 1645660800 3.7348 1645668000 3.7356 1645675200 3.7345 1645682400 3.7355 1645689600 3.7355 1645696800 3.7383 1645704000 3.7364 1645711200 3.7356 1645718400 3.7356 1645725600 3.7357 1645732800 3.7348 1645740000 3.7351 1645747200 3.7356 1645754400 3.7350 1645761600 3.7355 1645768800 3.7370 1645776000 3.7376 1645783200 3.7351 1645790400 3.7360 1645797600 3.7360 1645804800 3.7355 1645812000 3.7426 1645819200 3.7430 1645826400 3.7436 1645833600 3.7359 1645840800 3.7359 1645848000 3.7360 1645855200 3.7381 1645862400 3.7382 1645869600 3.7364 1645876800 3.7359 1645884000 3.7359 1645891200 3.7365 1645898400 3.7345 1645905600 3.7356 1645912800 3.7355 1645920000 3.7359 1645927200 3.7363 1645934400 3.7363 1645941600 3.7360 1645948800 3.7360 1645956000 3.7357 1645963200 3.7360 1645970400 3.7370 1645977600 3.7378 1645984800 3.7349 1645992000 3.7358 1645999200 3.7360 1646006400 3.7382 1646013600 3.7359 1646020800 3.7358 1646028000 3.7358 1646035200 3.7359 1646042400 3.7360 1646049600 3.7359 1646056800 3.7386 1646064000 3.7358 1646071200 3.7354 1646078400 3.7350 1646085600 3.7355 1646100000 3.7355 1646107200 3.7357 1646114400 3.7352 1646121600 3.7365 1646128800 3.7372 1646136000 3.7353 1646143200 3.7350 1646150400 3.7386 1646157600 3.7381 1646164800 3.7381 1646172000 3.7382 1646179200 3.7388 1646186400 3.7386 1646193600 3.7387 1646200800 3.7387 1646208000 3.7388 1646215200 3.7388 1646222400 3.7387 1646229600 3.7389 1646236800 3.7391 1646244000 3.7385 1646251200 3.7383 1646258400 3.7382 1646265600 3.7383 1646272800 3.7383 1646280000 3.7380 1646287200 3.7387 1646294400 3.7387 1646301600 3.7389 1646308800 3.7388 1646316000 3.7388 1646323200 3.7380 1646330400 3.7385 1646337600 3.7385 1646344800 3.7380 1646352000 3.7383 1646359200 3.7382 1646366400 3.7384 1646373600 3.7383 1646380800 3.7374 1646388000 3.7379 1646395200 3.7383 1646402400 3.7381 1646409600 3.7383 1646416800 3.7383 1646424000 3.7375 1646431200 3.7374 1646438400 3.7377 1646445600 3.7385 1646452800 3.7386 1646460000 3.7384 1646467200 3.7384 1646474400 3.7387 1646481600 3.7407 1646488800 3.7416 1646496000 3.7414 1646503200 3.7414 1646510400 3.7410 1646517600 3.7411 1646524800 3.7412 1646532000 3.7418 1646539200 3.7416 1646546400 3.7397 1646553600 3.7399 1646560800 3.7395 1646568000 3.7394 1646575200 3.7391 1646582400 3.7469 1646589600 3.7395 1646596800 3.7392 1646604000 3.7392 1646611200 3.7391 1646618400 3.7389 1646625600 3.7388 1646632800 3.7389 1646640000 3.7389 1646647200 3.7389 1646654400 3.7387 1646661600 3.7389 1646668800 3.7392 1646676000 3.7391 1646683200 3.7378 1646690400 3.7392 1646697600 3.7386 1646704800 3.7388 1646712000 3.7386 1646719200 3.7386 1646726400 3.7396 1646733600 3.7392 1646740800 3.7396 1646748000 3.7396 1646755200 3.7385 1646762400 3.7386 1646769600 3.7391 1646776800 3.7388 1646784000 3.7392 1646791200 3.7393 1646798400 3.7396 1646805600 3.7396 1646812800 3.7393 1646820000 3.7394 1646827200 3.7342 1646834400 3.7352 1646841600 3.7365 1646856000 3.7340 1646863200 3.7339 1646870400 3.7336 1646877600 3.7334 1646884800 3.7335 1646892000 3.7336 1646899200 3.7339 1646906400 3.7337 1646913600 3.7334 1646920800 3.7331 1646928000 3.7337 1646935200 3.7339 1646942400 3.7333 1646949600 3.7337 1646956800 3.7336 1646964000 3.7338 1646971200 3.7331 1646978400 3.7326 1646985600 3.7337 1646992800 3.7335 1647000000 3.7332 1647007200 3.7333 1647014400 3.7380 1647021600 3.7333 1647028800 3.7330 1647036000 3.7330 1647043200 3.7329 1647050400 3.7328 1647057600 3.7327 1647064800 3.7333 1647072000 3.7337 1647079200 3.7342 1647086400 3.7337 1647093600 3.7336 1647100800 3.7332 1647108000 3.7333 1647115200 3.7335 1647122400 3.7339 1647129600 3.7328 1647136800 3.7295 1647144000 3.7330 1647151200 3.7333 1647158400 3.7330 1647165600 3.7328 1647172800 3.7330 1647180000 3.7331 1647187200 3.7330 1647194400 3.7329 1647201600 3.7328 1647208800 3.7327 1647216000 3.7327 1647223200 3.7329 1647230400 3.7331 1647237600 3.7331 1647244800 3.7331 1647252000 3.7331 1647259200 3.7334 1647266400 3.7333 1647273600 3.7331 1647280800 3.7334 1647288000 3.7332 1647295200 3.7332 1647302400 3.7332 1647309600 3.7332 1647316800 3.7333 1647324000 3.7329 1647331200 3.7331 1647338400 3.7332 1647345600 3.7334 1647352800 3.7333 1647360000 3.7335 1647367200 3.7338 1647374400 3.7339 1647381600 3.7340 1647388800 3.7339 1647396000 3.7342 1647403200 3.7345 1647410400 3.7335 1647417600 3.7339 1647424800 3.7340 1647432000 3.7341 1647439200 3.7340 1647446400 3.7333 1647453600 3.7335 1647460800 3.7331 1647468000 3.7332 1647475200 3.7332 1647482400 3.7332 1647489600 3.7346 1647496800 3.7320 1647504000 3.7328 1647511200 3.7331 1647518400 3.7332 1647525600 3.7332 1647532800 3.7333 1647540000 3.7335 1647547200 3.7337 1647554400 3.7338 1647561600 3.7334 1647568800 3.7334 1647576000 3.7334 1647583200 3.7331 1647590400 3.7331 1647597600 3.7330 1647604800 3.7330 1647612000 3.7319 1647619200 3.7321 1647626400 3.7324 1647633600 3.7317 1647640800 3.7323 1647648000 3.7322 1647655200 3.7321 1647662400 3.7323 1647669600 3.7323 1647676800 3.7324 1647684000 3.7325 1647691200 3.7323 1647698400 3.7334 1647705600 3.7337 1647712800 3.7339 1647720000 3.7338 1647727200 3.7338 1647734400 3.7336 1647741600 3.7337 1647748800 3.7338 1647756000 3.7338 1647763200 3.7338 1647770400 3.7338 1647777600 3.7339 1647784800 3.7341 1647792000 3.7339 1647799200 3.7339 1647806400 3.7338 1647813600 3.7339 1647820800 3.7339 1647828000 3.7339 1647835200 3.7335 1647842400 3.7344 1647849600 3.7334 1647856800 3.7337 1647864000 3.7328 1647871200 3.7334 1647878400 3.7333 1647885600 3.7330 1647892800 3.7335 1647900000 3.7337 1647907200 3.7333 1647914400 3.7326 1647921600 3.7328 1647928800 3.7309 1647936000 3.7304 1647943200 3.7299 1647950400 3.7304 1647957600 3.7300 1647964800 3.7303 1647972000 3.7308 1647979200 3.7300 1647986400 3.7301 1647993600 3.7306 1648000800 3.7306 1648008000 3.7327 1648015200 3.7318 1648022400 3.7334 1648029600 3.7331 1648036800 3.7330 1648044000 3.7330 1648051200 3.7329 1648058400 3.7328 1648065600 3.7323 1648072800 3.7325 1648080000 3.7326 1648087200 3.7326 1648094400 3.7326 1648101600 3.7328 1648108800 3.7324 1648116000 3.7324 1648123200 3.7321 1648130400 3.7324 1648137600 3.7323 1648144800 3.7333 1648152000 3.7333 1648159200 3.7327 1648166400 3.7330 1648173600 3.7329 1648180800 3.7324 1648188000 3.7338 1648195200 3.7321 1648202400 3.7319 1648209600 3.7321 1648216800 3.7320 1648224000 3.7320 1648231200 3.7322 1648238400 3.7321 1648245600 3.7320 1648252800 3.7329 1648260000 3.7330 1648267200 3.7330 1648274400 3.7328 1648281600 3.7328 1648288800 3.7327 1648296000 3.7326 1648303200 3.7289 1648310400 3.7286 1648317600 3.7278 1648324800 3.7276 1648332000 3.7275 1648339200 3.7272 1648346400 3.7274 1648353600 3.7273 1648360800 3.7273 1648368000 3.7272 1648375200 3.7278 1648382400 3.7275 1648389600 3.7300 1648396800 3.7304 1648404000 3.7303 1648411200 3.7302 1648418400 3.7312 1648425600 3.7309 1648432800 3.7310 1648440000 3.7316 1648447200 3.7321 1648454400 3.7397 1648461600 3.7397 1648468800 3.7407 1648476000 3.7399 1648483200 3.7399 1648490400 3.7396 1648497600 3.7397 1648504800 3.7397 1648512000 3.7396 1648519200 3.7401 1648526400 3.7029 1648533600 3.7033 1648540800 3.7025 1648548000 3.7029 1648555200 3.7027 1648562400 3.7022 1648569600 3.6956 1648576800 3.6960 1648584000 3.6956 1648591200 3.6959 1648598400 3.6957 1648605600 3.6955 1648612800 3.6957 1648620000 3.6965 1648627200 3.6983 1648634400 3.6955 1648641600 3.6964 1648648800 3.6970 1648656000 3.6971 1648663200 3.6969 1648670400 3.6974 1648677600 3.6965 1648684800 3.6956 1648692000 3.6968 1648699200 3.6970 1648706400 3.6964 1648713600 3.6970 1648720800 3.6956 1648728000 3.6963 1648735200 3.6964 1648742400 3.6965 1648749600 3.6968 1648756800 3.6991 1648764000 3.6988 1648778400 3.7358 1648785600 3.7361 1648792800 3.7357 1648800000 3.7357 1648807200 3.7359 1648814400 3.7367 1648821600 3.7368 1648828800 3.7369 1648836000 3.7364 1648843200 3.7371 1648850400 3.7374 1648857600 3.7371 1648864800 3.7360 1648872000 3.7364 1648879200 3.7367 1648886400 3.7371 1648893600 3.7370 1648900800 3.7362 1648908000 3.7362 1648915200 3.7367 1648922400 3.7361 1648929600 3.7359 1648936800 3.7354 1648944000 3.7352 1648951200 3.7357 1648958400 3.7356 1648965600 3.7362 1648972800 3.7360 1648980000 3.7359 1648987200 3.7366 1648994400 3.7362 1649001600 3.7364 1649008800 3.7371 1649016000 3.7375 1649023200 3.7363 1649030400 3.7372 1649037600 3.7364 1649044800 3.7365 1649052000 3.7366 1649059200 3.7368 1649066400 3.7366 1649073600 3.7366 1649080800 3.7364 1649088000 3.7367 1649095200 3.7373 1649102400 3.7377 1649109600 3.7376 1649116800 3.7372 1649124000 3.7374 1649131200 3.7375 1649138400 3.7368 1649145600 3.7370 1649152800 3.7370 1649160000 3.7373 1649167200 3.7381 1649174400 3.7379 1649181600 3.7386 1649188800 3.7486 1649196000 3.7393 1649203200 3.7391 1649210400 3.7392 1649217600 3.7400 1649224800 3.7398 1649232000 3.7402 1649239200 3.7399 1649246400 3.7395 1649253600 3.7385 1649260800 3.7399 1649268000 3.7393 1649275200 3.7397 1649282400 3.7396 1649289600 3.7399 1649296800 3.7398 1649304000 3.7397 1649311200 3.7391 1649318400 3.7380 1649325600 3.7384 1649332800 3.7382 1649340000 3.7451 1649347200 3.7455 1649354400 3.7460 1649361600 3.7458 1649368800 3.7462 1649376000 3.7381 1649383200 3.7381 1649390400 3.7382 1649397600 3.7386 1649404800 3.7380 1649412000 3.7374 1649419200 3.7375 1649426400 3.7374 1649433600 3.7374 1649440800 3.7386 1649448000 3.7388 1649455200 3.7387 1649462400 3.7384 1649469600 3.7389 1649476800 3.7393 1649484000 3.7389 1649491200 3.7386 1649498400 3.7387 1649505600 3.7388 1649512800 3.7387 1649520000 3.7389 1649527200 3.7387 1649534400 3.7388 1649541600 3.7387 1649548800 3.7387 1649556000 3.7387 1649563200 3.7385 1649570400 3.7387 1649577600 3.7389 1649584800 3.7388 1649592000 3.7390 1649599200 3.7384 1649606400 3.7488 1649613600 3.7488 1649620800 3.7487 1649628000 3.7488 1649635200 3.7489 1649642400 3.7490 1649649600 3.7501 1649656800 3.7499 1649664000 3.7500 1649671200 3.7505 1649678400 3.7508 1649685600 3.7511 1649692800 3.7509 1649700000 3.7504 1649707200 3.7510 1649714400 3.7509 1649721600 3.7508 1649728800 3.7507 1649736000 3.7515 1649743200 3.7513 1649750400 3.7408 1649757600 3.7402 1649764800 3.7397 1649772000 3.7378 1649779200 3.7380 1649786400 3.7381 1649793600 3.7372 1649800800 3.7377 1649808000 3.7389 1649815200 3.7389 1649822400 3.7380 1649829600 3.7376 1649836800 3.7381 1649844000 3.7384 1649851200 3.7380 1649858400 3.7399 1649865600 3.7398 1649872800 3.7399 1649880000 3.7401 1649887200 3.7397 1649894400 3.7401 1649901600 3.7405 1649908800 3.7407 1649916000 3.7389 1649923200 3.7402 1649930400 3.7400 1649937600 3.7406 1649944800 3.7404 1649952000 3.7403 1649959200 3.7402 1649966400 3.7400 1649973600 3.7400 1649980800 3.7402 1649988000 3.7406 1649995200 3.7406 1650002400 3.7409 1650009600 3.7408 1650016800 3.7411 1650024000 3.7409 1650031200 3.7409 1650038400 3.7411 1650045600 3.7414 1650052800 3.7408 1650060000 3.7409 1650067200 3.7405 1650074400 3.7412 1650081600 3.7409 1650088800 3.7410 1650096000 3.7410 1650103200 3.7411 1650110400 3.7411 1650117600 3.7413 1650124800 3.7419 1650132000 3.7414 1650139200 3.7414 1650146400 3.7414 1650153600 3.7411 1650160800 3.7413 1650168000 3.7413 1650175200 3.7412 1650182400 3.7413 1650189600 3.7412 1650196800 3.7415 1650204000 3.7412 1650211200 3.7410 1650218400 3.7405 1650225600 3.7401 1650232800 3.7404 1650240000 3.7406 1650247200 3.7403 1650254400 3.7403 1650261600 3.7405 1650268800 3.7404 1650276000 3.7399 1650283200 3.7402 1650290400 3.7405 1650297600 3.7403 1650304800 3.7410 1650312000 3.7403 1650319200 3.7408 1650326400 3.7408 1650333600 3.7408 1650340800 3.7411 1650348000 3.7409 1650355200 3.7398 1650362400 3.7396 1650369600 3.7397 1650376800 3.7397 1650384000 3.7383 1650391200 3.7386 1650398400 3.7386 1650405600 3.7381 1650412800 3.7389 1650420000 3.7390 1650427200 3.7392 1650434400 3.7399 1650441600 3.7393 1650448800 3.7394 1650456000 3.7388 1650463200 3.7390 1650470400 3.7386 1650477600 3.7386 1650484800 3.7389 1650492000 3.7391 1650499200 3.7378 1650506400 3.7390 1650513600 3.7390 1650520800 3.7391 1650528000 3.7392 1650535200 3.7390 1650542400 3.7390 1650549600 3.7389 1650556800 3.7393 1650564000 3.7399 1650571200 3.7392 1650578400 3.7384 1650585600 3.7385 1650592800 3.7386 1650600000 3.7387 1650607200 3.7385 1650614400 3.7393 1650621600 3.7391 1650628800 3.7377 1650636000 3.7364 1650643200 3.7363 1650650400 3.7359 1650657600 3.7355 1650664800 3.7362 1650672000 3.7360 1650679200 3.7352 1650686400 3.7364 1650693600 3.7357 1650700800 3.7352 1650708000 3.7351 1650715200 3.7352 1650722400 3.7347 1650729600 3.7350 1650736800 3.7355 1650744000 3.7360 1650751200 3.7358 1650758400 3.7356 1650765600 3.7356 1650772800 3.7357 1650780000 3.7359 1650787200 3.7357 1650794400 3.7358 1650801600 3.7356 1650808800 3.7353 1650816000 3.7357 1650823200 3.7359 1650830400 3.7359 1650837600 3.7359 1650844800 3.7360 1650852000 3.7362 1650859200 3.7361 1650866400 3.7360 1650873600 3.7357 1650880800 3.7360 1650888000 3.7358 1650895200 3.7359 1650902400 3.7361 1650909600 3.7362 1650916800 3.7360 1650924000 3.7360 1650931200 3.7358 1650938400 3.7362 1650945600 3.7362 1650952800 3.7359 1650960000 3.7362 1650967200 3.7366 1650974400 3.7371 1650981600 3.7371 1650988800 3.7374 1650996000 3.7373 1651003200 3.7378 1651010400 3.7366 1651017600 3.7364 1651024800 3.7378 1651032000 3.7384 1651039200 3.7382 1651046400 3.7376 1651053600 3.7378 1651060800 3.7395 1651068000 3.7397 1651075200 3.7393 1651082400 3.7392 1651089600 3.7392 1651096800 3.7393 1651104000 3.7401 1651111200 3.7399 1651118400 3.7400 1651125600 3.7400 1651132800 3.7391 1651140000 3.7388 1651147200 3.7390 1651154400 3.7382 1651161600 3.7379 1651168800 3.7376 1651176000 3.7377 1651183200 3.7376 1651190400 3.7378 1651197600 3.7393 1651204800 3.7392 1651212000 3.7381 1651219200 3.7380 1651226400 3.7378 1651233600 3.7373 1651240800 3.7375 1651248000 3.7374 1651255200 3.7384 1651262400 3.7380 1651269600 3.7384 1651276800 3.7383 1651284000 3.7382 1651291200 3.7382 1651298400 3.7385 1651305600 3.7383 1651312800 3.7384 1651320000 3.7385 1651327200 3.7388 1651334400 3.7388 1651341600 3.7384 1651348800 3.7384 1651356000 3.7384 1651370400 3.7381 1651377600 3.7383 1651384800 3.7382 1651392000 3.7382 1651399200 3.7381 1651406400 3.7383 1651413600 3.7382 1651420800 3.7385 1651428000 3.7383 1651435200 3.7384 1651442400 3.7384 1651449600 3.7384 1651456800 3.7384 1651464000 3.7385 1651471200 3.7385 1651478400 3.7384 1651485600 3.7387 1651492800 3.7465 1651500000 3.7427 1651507200 3.7426 1651514400 3.7430 1651521600 3.7353 1651528800 3.7366 1651536000 3.7366 1651543200 3.7367 1651550400 3.7371 1651557600 3.7373 1651564800 3.7371 1651572000 3.7376 1651579200 3.7372 1651586400 3.7371 1651593600 3.7371 1651600800 3.7371 1651608000 3.7388 1651615200 3.7374 1651622400 3.7360 1651629600 3.7360 1651636800 3.7362 1651644000 3.7341 1651651200 3.7353 1651658400 3.7356 1651665600 3.7358 1651672800 3.7362 1651680000 3.7361 1651687200 3.7365 1651694400 3.7362 1651701600 3.7365 1651708800 3.7365 1651716000 3.7364 1651723200 3.7367 1651730400 3.7371 1651737600 3.7368 1651744800 3.7370 1651752000 3.7369 1651759200 3.7367 1651766400 3.7364 1651773600 3.7364 1651780800 3.7363 1651788000 3.7365 1651795200 3.7367 1651802400 3.7369 1651809600 3.7368 1651816800 3.7365 1651824000 3.7368 1651831200 3.7360 1651838400 3.7355 1651845600 3.7345 1651852800 3.7349 1651860000 3.7350 1651867200 3.7353 1651874400 3.7355 1651881600 3.7356 1651888800 3.7356 1651896000 3.7363 1651903200 3.7361 1651910400 3.7356 1651917600 3.7356 1651924800 3.7355 1651932000 3.7355 1651939200 3.7354 1651946400 3.7331 1651953600 3.7330 1651960800 3.7327 1651968000 3.7330 1651975200 3.7330 1651982400 3.7332 1651989600 3.7332 1651996800 3.7332 1652004000 3.7332 1652011200 3.7330 1652018400 3.7331 1652025600 3.7331 1652032800 3.7333 1652040000 3.7331 1652047200 3.7332 1652054400 3.7332 1652061600 3.7330 1652068800 3.7322 1652076000 3.7325 1652083200 3.7326 1652090400 3.7323 1652097600 3.7319 1652104800 3.7320 1652112000 3.7321 1652119200 3.7318 1652126400 3.7308 1652133600 3.7309 1652140800 3.7307 1652148000 3.7308 1652155200 3.7309 1652162400 3.7309 1652169600 3.7304 1652176800 3.7305 1652184000 3.7303 1652191200 3.7305 1652198400 3.7287 1652205600 3.7284 1652212800 3.7290 1652220000 3.7290 1652227200 3.7274 1652234400 3.7290 1652241600 3.7289 1652248800 3.7284 1652256000 3.7280 1652263200 3.7275 1652270400 3.7278 1652277600 3.7277 1652284800 3.7277 1652292000 3.7268 1652299200 3.7276 1652306400 3.7277 1652313600 3.7282 1652320800 3.7284 1652328000 3.7274 1652335200 3.7275 1652342400 3.7270 1652349600 3.7266 1652356800 3.7265 1652364000 3.7271 1652371200 3.7265 1652378400 3.7269 1652385600 3.7275 1652392800 3.7273 1652400000 3.7272 1652407200 3.7272 1652414400 3.7273 1652421600 3.7274 1652428800 3.7276 1652436000 3.7274 1652443200 3.7272 1652450400 3.7271 1652457600 3.7256 1652464800 3.7260 1652472000 3.7243 1652479200 3.7257 1652486400 3.7261 1652493600 3.7255 1652500800 3.7257 1652508000 3.7255 1652515200 3.7252 1652522400 3.7255 1652529600 3.7256 1652536800 3.7259 1652544000 3.7257 1652551200 3.7251 1652558400 3.7251 1652565600 3.7251 1652572800 3.7246 1652580000 3.7251 1652587200 3.7257 1652594400 3.7257 1652601600 3.7260 1652608800 3.7261 1652616000 3.7261 1652623200 3.7260 1652630400 3.7260 1652637600 3.7260 1652644800 3.7261 1652652000 3.7262 1652659200 3.7260 1652666400 3.7263 1652673600 3.7261 1652680800 3.7262 1652688000 3.7278 1652695200 3.7278 1652702400 3.7275 1652709600 3.7280 1652716800 3.7279 1652724000 3.7280 1652731200 3.7271 1652738400 3.7276 1652745600 3.7281 1652752800 3.7264 1652760000 3.7257 1652767200 3.7266 1652774400 3.7269 1652781600 3.7268 1652788800 3.7276 1652796000 3.7286 1652803200 3.7285 1652810400 3.7279 1652817600 3.7278 1652824800 3.7274 1652832000 3.7279 1652839200 3.7279 1652846400 3.7284 1652853600 3.7284 1652860800 3.7280 1652868000 3.7284 1652875200 3.7281 1652882400 3.7284 1652889600 3.7288 1652896800 3.7279 1652904000 3.7276 1652911200 3.7268 1652918400 3.7259 1652925600 3.7260 1652932800 3.7261 1652940000 3.7265 1652947200 3.7261 1652954400 3.7256 1652961600 3.7256 1652968800 3.7252 1652976000 3.7234 1652983200 3.7234 1652990400 3.7323 1652997600 3.7320 1653004800 3.7320 1653012000 3.7320 1653019200 3.7326 1653026400 3.7318 1653033600 3.7321 1653040800 3.7226 1653048000 3.7225 1653055200 3.7311 1653062400 3.7310 1653069600 3.7314 1653076800 3.7314 1653084000 3.7312 1653091200 3.7313 1653098400 3.7313 1653105600 3.7309 1653112800 3.7313 1653120000 3.7308 1653127200 3.7308 1653134400 3.7310 1653141600 3.7311 1653148800 3.7310 1653156000 3.7309 1653163200 3.7311 1653170400 3.7313 1653177600 3.7315 1653184800 3.7316 1653192000 3.7313 1653199200 3.7312 1653206400 3.7312 1653213600 3.7312 1653220800 3.7312 1653228000 3.7316 1653235200 3.7316 1653242400 3.7318 1653249600 3.7318 1653256800 3.7318 1653264000 3.7318 1653271200 3.7330 1653278400 3.7258 1653285600 3.7331 1653292800 3.7334 1653300000 3.7330 1653307200 3.7331 1653314400 3.7327 1653321600 3.7329 1653328800 3.7328 1653336000 3.7330 1653343200 3.7331 1653350400 3.7332 1653357600 3.7332 1653364800 3.7330 1653372000 3.7338 1653379200 3.7341 1653386400 3.7333 1653393600 3.7333 1653400800 3.7327 1653408000 3.7325 1653415200 3.7321 1653422400 3.7321 1653429600 3.7320 1653436800 3.7321 1653444000 3.7321 1653451200 3.7324 1653458400 3.7431 1653465600 3.7222 1653472800 3.7224 1653480000 3.7436 1653487200 3.7319 1653494400 3.7319 1653501600 3.7319 1653508740 3.7325 1653516000 3.7325 1653523200 3.7320 1653530400 3.7321 1653537600 3.7323 1653544800 3.7321 1653552000 3.7320 1653559200 3.7315 1653566400 3.7314 1653573600 3.7316 1653580800 3.7316 1653588000 3.7327 1653595200 3.7337 1653602400 3.7334 1653609600 3.7335 1653616800 3.7337 1653624000 3.7345 1653631200 3.7340 1653638400 3.7370 1653645600 3.7337 1653652800 3.7331 1653660000 3.7329 1653667200 3.7327 1653674400 3.7335 1653681600 3.7326 1653688800 3.7329 1653696000 3.7321 1653703200 3.7317 1653710400 3.7317 1653717600 3.7321 1653724800 3.7321 1653732000 3.7306 1653739200 3.7307 1653746400 3.7318 1653753600 3.7317 1653760800 3.7313 1653768000 3.7311 1653775200 3.7304 1653782400 3.7310 1653789600 3.7309 1653796800 3.7303 1653804000 3.7313 1653811200 3.7313 1653818400 3.7311 1653825600 3.7311 1653832800 3.7313 1653840000 3.7313 1653847200 3.7313 1653854400 3.7303 1653861600 3.7315 1653868800 3.7315 1653876000 3.7313 1653883200 3.7304 1653890400 3.7311 1653897600 3.7318 1653904800 3.7316 1653912000 3.7321 1653919200 3.7306 1653926400 3.7312 1653933600 3.7311 1653940800 3.7315 1653948000 3.7313 1653955200 3.7311 1653962400 3.7306 1653969600 3.7307 1653976800 3.7300 1653984000 3.7311 1653991200 3.7312 1653998400 3.7313 1654005600 3.7304 1654012800 3.7295 1654020000 3.7306 1654027200 3.7311 1654034400 3.7320 1654048800 3.7327 1654056000 3.7311 1654063200 3.7314 1654070400 3.7322 1654077600 3.7316 1654084800 3.7316 1654092000 3.7316 1654099200 3.7308 1654106400 3.7299 1654113600 3.7390 1654120800 3.7391 1654128000 3.7315 1654135200 3.7313 1654142400 3.7317 1654149600 3.7325 1654156800 3.7323 1654164000 3.7328 1654171200 3.7332 1654178400 3.7319 1654185600 3.7305 1654192800 3.7313 1654200000 3.7315 1654207200 3.7318 1654214400 3.7398 1654221600 3.7398 1654228800 3.7319 1654236000 3.7314 1654243200 3.7330 1654250400 3.7334 1654257600 3.7331 1654264800 3.7327 1654272000 3.7329 1654279200 3.7332 1654286400 3.7317 1654293600 3.7323 1654300800 3.7322 1654308000 3.7326 1654315200 3.7315 1654322400 3.7315 1654329600 3.7331 1654336800 3.7328 1654344000 3.7328 1654351200 3.7321 1654358400 3.7316 1654365600 3.7330 1654372800 3.7328 1654380000 3.7326 1654387200 3.7323 1654394400 3.7323 1654401600 3.7327 1654408800 3.7327 1654416000 3.7325 1654423200 3.7325 1654430400 3.7325 1654437600 3.7341 1654444800 3.7339 1654452000 3.7339 1654459200 3.7324 1654466400 3.7337 1654473600 3.7338 1654480800 3.7341 1654488000 3.7338 1654495200 3.7339 1654502400 3.7340 1654509600 3.7341 1654516800 3.7340 1654524000 3.7338 1654531200 3.7337 1654538400 3.7338 1654545600 3.7335 1654552800 3.7337 1654560000 3.7333 1654567200 3.7338 1654574400 3.7341 1654581600 3.7340 1654588800 3.7316 1654596000 3.7312 1654603200 3.7314 1654610400 3.7324 1654617600 3.7312 1654624800 3.7316 1654632000 3.7314 1654639200 3.7317 1654646400 3.7315 1654653600 3.7313 1654660800 3.7310 1654668000 3.7314 1654675200 3.7317 1654682400 3.7312 1654689600 3.7314 1654696800 3.7311 1654704000 3.7307 1654711200 3.7310 1654718400 3.7309 1654725600 3.7310 1654732800 3.7416 1654740000 3.7417 1654747200 3.7414 1654754400 3.7418 1654761600 3.7416 1654768800 3.7418 1654776000 3.7416 1654783200 3.7408 1654790400 3.7297 1654797600 3.7303 1654804800 3.7303 1654812000 3.7410 1654819200 3.7305 1654826400 3.7305 1654833600 3.7303 1654840800 3.7298 1654848000 3.7307 1654855200 3.7304 1654862400 3.7306 1654869600 3.7305 1654876800 3.7309 1654884000 3.7306 1654891200 3.7305 1654898400 3.7310 1654905600 3.7292 1654912800 3.7293 1654920000 3.7293 1654927200 3.7293 1654934400 3.7307 1654941600 3.7306 1654948800 3.7303 1654956000 3.7303 1654963200 3.7301 1654970400 3.7302 1654977600 3.7302 1654984800 3.7303 1654992000 3.7302 1654999200 3.7307 1655006400 3.7306 1655013600 3.7312 1655020800 3.7312 1655028000 3.7315 1655035200 3.7311 1655042400 3.7388 1655049600 3.7388 1655056800 3.7316 1655064000 3.7311 1655071200 3.7306 1655078400 3.7318 1655085600 3.7316 1655092800 3.7317 1655100000 3.7320 1655107200 3.7316 1655114400 3.7317 1655121600 3.7318 1655128800 3.7319 1655136000 3.7319 1655143200 3.7313 1655150400 3.7324 1655157600 3.7325 1655164800 3.7315 1655172000 3.7319 1655179200 3.7319 1655186400 3.7329 1655193600 3.7330 1655200800 3.7328 1655208000 3.7321 1655215200 3.7325 1655222400 3.7312 1655229600 3.7308 1655236800 3.7308 1655244000 3.7307 1655251200 3.7384 1655258400 3.7403 1655265600 3.7307 1655272800 3.7308 1655280000 3.7299 1655287200 3.7304 1655294400 3.7301 1655301600 3.7301 1655308800 3.7301 1655316000 3.7301 1655323200 3.7297 1655330400 3.7293 1655337600 3.7304 1655344800 3.7306 1655352000 3.7307 1655359200 3.7312 1655366400 3.7326 1655373600 3.7326 1655380800 3.7334 1655388000 3.7335 1655395200 3.7325 1655402400 3.7315 1655409600 3.7308 1655416800 3.7306 1655424000 3.7309 1655431200 3.7307 1655438400 3.7307 1655445600 3.7309 1655452800 3.7312 1655460000 3.7309 1655467200 3.7311 1655474400 3.7317 1655481600 3.7317 1655488800 3.7319 1655496000 3.7318 1655503200 3.7322 1655510400 3.7314 1655517600 3.7312 1655524800 3.7312 1655532000 3.7312 1655539200 3.7314 1655546400 3.7314 1655553600 3.7314 1655560800 3.7301 1655568000 3.7312 1655575200 3.7304 1655582400 3.7309 1655589600 3.7304 1655596800 3.7299 1655604000 3.7299 1655611200 3.7301 1655618400 3.7303 1655625600 3.7283 1655632800 3.7285 1655640000 3.7283 1655647200 3.7283 1655654400 3.7286 1655661600 3.7285 1655668800 3.7283 1655676000 3.7292 1655683200 3.7283 1655690400 3.7290 1655697600 3.7290 1655704800 3.7282 1655712000 3.7286 1655719200 3.7291 1655726400 3.7278 1655733600 3.7280 1655740800 3.7276 1655748000 3.7284 1655755200 3.7285 1655762400 3.7291 1655769600 3.7292 1655776800 3.7291 1655784000 3.7288 1655791200 3.7297 1655798400 3.7300 1655805600 3.7298 1655812800 3.7308 1655820000 3.7307 1655827200 3.7306 1655834400 3.7294 1655841600 3.7081 1655848800 3.7079 1655856000 3.7078 1655863200 3.7074 1655870400 3.7300 1655877600 3.7299 1655884800 3.7284 1655892000 3.7288 1655899200 3.7291 1655906400 3.7292 1655913600 3.7285 1655920800 3.7287 1655928000 3.7284 1655935200 3.7288 1655942400 3.7284 1655949600 3.7285 1655956800 3.7280 1655964000 3.7283 1655971200 3.7286 1655978400 3.7281 1655985600 3.7285 1655992800 3.7282 1656000000 3.7281 1656007200 3.7282 1656014400 3.7288 1656021600 3.7284 1656028800 3.7286 1656036000 3.7292 1656043200 3.7282 1656050400 3.7283 1656057600 3.7285 1656064800 3.7286 1656072000 3.7286 1656079200 3.7287 1656086400 3.7283 1656093600 3.7288 1656100800 3.7294 1656107940 3.7294 1656115200 3.7293 1656122400 3.7294 1656129600 3.7292 1656136800 3.7292 1656144000 3.7292 1656151200 3.7294 1656158400 3.7294 1656165600 3.7296 1656172800 3.7307 1656180000 3.7309 1656187200 3.7303 1656194400 3.7305 1656201600 3.7313 1656208800 3.7314 1656216000 3.7314 1656223200 3.7310 1656230400 3.7310 1656237600 3.7309 1656244800 3.7308 1656252000 3.7307 1656259200 3.7305 1656266400 3.7295 1656273600 3.7294 1656280800 3.7293 1656288000 3.7296 1656295200 3.7299 1656302400 3.7298 1656309600 3.7296 1656316800 3.7299 1656324000 3.7301 1656331200 3.7294 1656338400 3.7300 1656345600 3.7302 1656352800 3.7299 1656360000 3.7303 1656367200 3.7302 1656374400 3.7308 1656381600 3.7313 1656388800 3.7312 1656396000 3.7312 1656403200 3.7306 1656410400 3.7304 1656417600 3.7309 1656424800 3.7305 1656432000 3.7300 1656439200 3.7302 1656446400 3.7307 1656453600 3.7314 1656460800 3.7309 1656468000 3.7318 1656475200 3.7315 1656482400 3.7304 1656489600 3.7304 1656496800 3.7305 1656504000 3.7315 1656511200 3.7309 1656518400 3.7309 1656525600 3.7307 1656532800 3.7311 1656540000 3.7313 1656547200 3.7303 1656554400 3.7308 1656561600 3.7305 1656568800 3.7307 1656576000 3.7310 1656583200 3.7310 1656590400 3.7305 1656597600 3.7304 1656604800 3.7312 1656612000 3.7311 1656619200 3.7306 1656626400 3.7304 1656640800 3.7305 1656648000 3.7313 1656655200 3.7309 1656662400 3.7323 1656669600 3.7309 1656676800 3.7309 1656684000 3.7308 1656691200 3.7306 1656698400 3.7306 1656705600 3.7303 1656712800 3.7305 1656720000 3.7306 1656727200 3.7309 1656734400 3.7304 1656741600 3.7305 1656748800 3.7311 1656756000 3.7311 1656763200 3.7322 1656770400 3.7326 1656777600 3.7336 1656784800 3.7336 1656792000 3.7335 1656799200 3.7336 1656806400 3.7320 1656813600 3.7331 1656820800 3.7336 1656828000 3.7332 1656835200 3.7335 1656842400 3.7335 1656849600 3.7333 1656856800 3.7336 1656864000 3.7332 1656871200 3.7333 1656878400 3.7335 1656885600 3.7337 1656892800 3.7332 1656900000 3.7335 1656907200 3.7339 1656914400 3.7337 1656921600 3.7336 1656928800 3.7334 1656936000 3.7336 1656943200 3.7327 1656950400 3.7325 1656957600 3.7317 1656964800 3.7334 1656972000 3.7333 1656979200 3.7332 1656986400 3.7347 1656993600 3.7345 1657000800 3.7342 1657008000 3.7337 1657015200 3.7355 1657022400 3.7347 1657029600 3.7343 1657036800 3.7343 1657044000 3.7347 1657051200 3.7356 1657058400 3.7349 1657065600 3.7350 1657072800 3.7357 1657080000 3.7349 1657087200 3.7359 1657094400 3.7362 1657101600 3.7361 1657108800 3.7358 1657116000 3.7353 1657123200 3.7351 1657130400 3.7352 1657137600 3.7349 1657144800 3.7350 1657152000 3.7352 1657159200 3.7355 1657166400 3.7357 1657173600 3.7355 1657180800 3.7349 1657188000 3.7353 1657195200 3.7357 1657202400 3.7347 1657209600 3.7343 1657216800 3.7341 1657224000 3.7340 1657231200 3.7337 1657238400 3.7336 1657245600 3.7338 1657252800 3.7333 1657260000 3.7335 1657267200 3.7333 1657274400 3.7337 1657281600 3.7336 1657288800 3.7335 1657296000 3.7336 1657303200 3.7334 1657310400 3.7343 1657317600 3.7343 1657324800 3.7339 1657332000 3.7316 1657339200 3.7339 1657346400 3.7335 1657353600 3.7337 1657360800 3.7325 1657368000 3.7327 1657375200 3.7324 1657382400 3.7322 1657389600 3.7326 1657396800 3.7331 1657404000 3.7336 1657411200 3.7332 1657418400 3.7332 1657425600 3.7332 1657432800 3.7328 1657440000 3.7314 1657447200 3.7309 1657454400 3.7306 1657461600 3.7305 1657468800 3.7304 1657476000 3.7306 1657483200 3.7305 1657490400 3.7307 1657497600 3.7307 1657504800 3.7308 1657512000 3.7307 1657519200 3.7309 1657526400 3.7316 1657533600 3.7315 1657540800 3.7316 1657548000 3.7334 1657555200 3.7337 1657562400 3.7340 1657569600 3.7352 1657576800 3.7353 1657584000 3.7361 1657591200 3.7350 1657598400 3.7354 1657605600 3.7343 1657612800 3.7334 1657620000 3.7335 1657627200 3.7355 1657634400 3.7352 1657641600 3.7360 1657648800 3.7341 1657656000 3.7353 1657663200 3.7355 1657670400 3.7356 1657677600 3.7355 1657684800 3.7359 1657692000 3.7349 1657699200 3.7347 1657706400 3.6992 1657713600 3.6989 1657720800 3.6993 1657728000 3.6996 1657735200 3.7339 1657742400 3.7340 1657749600 3.7338 1657756800 3.7345 1657764000 3.7342 1657771200 3.7343 1657778400 3.7352 1657785600 3.7348 1657792800 3.7328 1657800000 3.7346 1657807200 3.7342 1657814400 3.7339 1657821600 3.7332 1657828800 3.7343 1657836000 3.7346 1657843200 3.7347 1657850400 3.7342 1657857600 3.7342 1657864800 3.7346 1657872000 3.7346 1657879200 3.7341 1657886400 3.7339 1657893600 3.7337 1657900800 3.7338 1657908000 3.7342 1657915200 3.7338 1657922400 3.7340 1657929600 3.7340 1657936800 3.7338 1657944000 3.7343 1657951200 3.7337 1657958400 3.7340 1657965600 3.7337 1657972800 3.7337 1657980000 3.7338 1657987200 3.7335 1657994400 3.7336 1658001600 3.7342 1658008800 3.7341 1658016000 3.7342 1658023200 3.7337 1658030400 3.7335 1658037600 3.7344 1658044800 3.7346 1658052000 3.7341 1658059200 3.7344 1658066400 3.7344 1658073600 3.7342 1658080800 3.7346 1658088000 3.7345 1658095200 3.7347 1658102400 3.7350 1658109600 3.7350 1658116800 3.7349 1658124000 3.7349 1658131200 3.7349 1658138400 3.7349 1658145600 3.7351 1658152800 3.7352 1658160000 3.7348 1658167200 3.7336 1658174400 3.7358 1658181600 3.7359 1658188800 3.7361 1658196000 3.7357 1658203200 3.7361 1658210400 3.7361 1658217600 3.7367 1658224800 3.7359 1658232000 3.7357 1658239200 3.7335 1658246400 3.7324 1658253600 3.7347 1658260800 3.7347 1658268000 3.7323 1658275200 3.7338 1658282400 3.7338 1658289600 3.7337 1658296800 3.7328 1658304000 3.7332 1658311200 3.7331 1658318400 3.7335 1658325600 3.7347 1658332800 3.7351 1658340000 3.7359 1658347200 3.7341 1658354400 3.7349 1658361600 3.7345 1658368800 3.6992 1658376000 3.6985 1658383200 3.6985 1658390400 3.7333 1658397600 3.7344 1658404800 3.7343 1658412000 3.7343 1658419200 3.7344 1658426400 3.7347 1658433600 3.7337 1658440800 3.7343 1658448000 3.7337 1658455200 3.7338 1658462400 3.7338 1658469600 3.7333 1658476800 3.7334 1658484000 3.7342 1658491200 3.7343 1658498400 3.7345 1658505540 3.7352 1658512800 3.7344 1658520000 3.7341 1658527200 3.7341 1658534400 3.7344 1658541600 3.7349 1658548800 3.7348 1658556000 3.7345 1658563200 3.7340 1658570400 3.7342 1658577600 3.7346 1658584800 3.7348 1658592000 3.7338 1658599200 3.7351 1658606400 3.7350 1658613600 3.7361 1658620800 3.7365 1658628000 3.7366 1658635200 3.7364 1658642400 3.7365 1658649600 3.7364 1658656800 3.7375 1658664000 3.7374 1658671200 3.7374 1658678400 3.7374 1658685600 3.7368 1658692800 3.7370 1658700000 3.7368 1658707200 3.7367 1658714400 3.7368 1658721600 3.7364 1658728800 3.7374 1658736000 3.7378 1658743200 3.7378 1658750400 3.7372 1658757600 3.7373 1658764800 3.7371 1658772000 3.7343 1658779200 3.7337 1658786400 3.7344 1658793600 3.7345 1658800800 3.7343 1658808000 3.7344 1658815200 3.7338 1658822400 3.7339 1658829600 3.7335 1658836800 3.7339 1658844000 3.7336 1658851200 3.7345 1658858400 3.7344 1658865600 3.7342 1658872800 3.7327 1658880000 3.7334 1658887200 3.7343 1658894400 3.7348 1658901600 3.7348 1658908800 3.7347 1658916000 3.7351 1658923200 3.7330 1658930400 3.7326 1658937600 3.7326 1658944800 3.7329 1658952000 3.7329 1658959200 3.7324 1658966400 3.7324 1658973600 3.7324 1658980800 3.7319 1658988000 3.7324 1658995200 3.7323 1659002400 3.7322 1659009600 3.7319 1659016800 3.7296 1659024000 3.7310 1659031200 3.7311 1659038400 3.7308 1659045600 3.7315 1659052800 3.7319 1659060000 3.7316 1659067200 3.7317 1659074400 3.7322 1659081600 3.7317 1659088800 3.7423 1659096000 3.7422 1659103200 3.7419 1659110400 3.7418 1659117600 3.7421 1659124800 3.7420 1659132000 3.7425 1659139200 3.7427 1659146400 3.7399 1659153600 3.7413 1659160800 3.7413 1659168000 3.7415 1659175200 3.7541 1659182400 3.7544 1659189600 3.7536 1659196800 3.7420 1659204000 3.7422 1659211200 3.7415 1659218400 3.7419 1659225600 3.7419 1659232740 3.7423 1659240000 3.7421 1659247200 3.7417 1659254400 3.7423 1659261600 3.7425 1659268800 3.7425 1659276000 3.7425 1659283200 3.7419 1659290400 3.7420 1659297600 3.7419 1659304800 3.7415 1659319200 3.7414 1659326400 3.7414 1659333600 3.7414 1659340800 3.7416 1659348000 3.7417 1659355200 3.7416 1659362400 3.7414 1659369600 3.7417 1659376800 3.7423 1659384000 3.7421 1659391200 3.7422 1659398400 3.7423 1659405600 3.7423 1659412800 3.7428 1659420000 3.7432 1659427200 3.7437 1659434400 3.7437 1659441600 3.7433 1659448800 3.7436 1659456000 3.7438 1659463200 3.7455 1659470400 3.7440 1659477600 3.7446 1659484800 3.7442 1659492000 3.7439 1659499200 3.7439 1659506400 3.7434 1659513600 3.7438 1659520800 3.7436 1659528000 3.7427 1659535200 3.7434 1659542400 3.7434 1659549600 3.7428 1659556800 3.7424 1659564000 3.7431 1659571200 3.7436 1659578400 3.7428 1659585600 3.7425 1659592800 3.7429 1659600000 3.7430 1659607200 3.7447 1659614400 3.7444 1659621600 3.7442 1659628800 3.7445 1659636000 3.7446 1659643200 3.7568 1659650400 3.7570 1659657600 3.7566 1659664800 3.7569 1659672000 3.7448 1659679200 3.7446 1659686400 3.7430 1659693600 3.7433 1659700800 3.7431 1659708000 3.7431 1659715200 3.7432 1659722400 3.7427 1659729600 3.7418 1659736800 3.7417 1659744000 3.7414 1659751200 3.7415 1659758400 3.7413 1659765600 3.7405 1659772800 3.7405 1659780000 3.7407 1659787200 3.7406 1659794400 3.7408 1659801600 3.7401 1659808800 3.7409 1659816000 3.7408 1659823200 3.7414 1659830400 3.7416 1659837600 3.7419 1659844800 3.7421 1659852000 3.7423 1659859200 3.7421 1659866400 3.7424 1659873600 3.7424 1659880800 3.7423 1659888000 3.7437 1659895200 3.7437 1659902400 3.7420 1659909600 3.7419 1659916800 3.7420 1659924000 3.7419 1659931200 3.7441 1659938400 3.7441 1659945600 3.7441 1659952800 3.7442 1659960000 3.7440 1659967200 3.7435 1659974400 3.7441 1659981600 3.7444 1659988800 3.7406 1659996000 3.7404 1660003200 3.7413 1660010400 3.7442 1660017600 3.7437 1660024800 3.7570 1660032000 3.7561 1660039200 3.7438 1660046400 3.7437 1660053600 3.7435 1660060800 3.7442 1660068000 3.7445 1660075200 3.7434 1660082400 3.7443 1660089600 3.7436 1660096800 3.7436 1660104000 3.7437 1660111200 3.7419 1660118400 3.7423 1660125600 3.7438 1660132800 3.7431 1660140000 3.7426 1660147200 3.7415 1660154400 3.7414 1660161600 3.7403 1660168800 3.7400 1660176000 3.7399 1660183200 3.7400 1660190400 3.7396 1660197600 3.7413 1660204800 3.7381 1660212000 3.7416 1660219200 3.7444 1660226400 3.7443 1660233600 3.7403 1660240800 3.7397 1660248000 3.7402 1660255200 3.7404 1660262400 3.7406 1660269600 3.7409 1660276800 3.7412 1660284000 3.7411 1660291200 3.7412 1660298400 3.7409 1660305600 3.7409 1660312800 3.7402 1660320000 3.7403 1660327200 3.7386 1660334400 3.7405 1660341600 3.7403 1660348800 3.7407 1660356000 3.7404 1660363200 3.7405 1660370400 3.7407 1660377600 3.7404 1660384800 3.7403 1660392000 3.7402 1660399200 3.7402 1660406400 3.7399 1660413600 3.7399 1660420800 3.7400 1660428000 3.7401 1660435200 3.7404 1660442400 3.7404 1660449600 3.7413 1660456800 3.7416 1660464000 3.7410 1660471200 3.7406 1660478400 3.7408 1660485600 3.7407 1660492800 3.7398 1660500000 3.7404 1660507200 3.7403 1660514400 3.7403 1660521600 3.7401 1660528800 3.7402 1660536000 3.7401 1660543200 3.7403 1660550400 3.7405 1660557600 3.7403 1660564800 3.7398 1660572000 3.7396 1660579200 3.7396 1660586400 3.7412 1660593600 3.7412 1660600800 3.7414 1660608000 3.7418 1660615200 3.7414 1660622400 3.7413 1660629600 3.7527 1660636800 3.7531 1660644000 3.7531 1660651200 3.7522 1660658400 3.7522 1660665600 3.7400 1660672800 3.7407 1660680000 3.7405 1660687200 3.7413 1660694400 3.7421 1660701600 3.7437 1660708800 3.7425 1660716000 3.7424 1660723200 3.7435 1660730400 3.7426 1660737600 3.7429 1660744800 3.7439 1660752000 3.7438 1660759200 3.7441 1660766400 3.7421 1660773600 3.7420 1660780800 3.7405 1660788000 3.7410 1660795200 3.7408 1660802400 3.7414 1660809600 3.7417 1660816800 3.7404 1660824000 3.7397 1660831200 3.7403 1660838400 3.7404 1660845600 3.7429 1660852800 3.7426 1660860000 3.7406 1660867200 3.7405 1660874400 3.7407 1660881600 3.7386 1660888800 3.7386 1660896000 3.7385 1660903200 3.7387 1660910400 3.7386 1660917600 3.7386 1660924800 3.7387 1660932000 3.7380 1660939200 3.7388 1660946400 3.7391 1660953600 3.7390 1660960800 3.7389 1660968000 3.7386 1660975200 3.7387 1660982400 3.7387 1660989600 3.7396 1660996800 3.7399 1661004000 3.7395 1661011200 3.7393 1661018400 3.7394 1661025600 3.7393 1661032800 3.7400 1661040000 3.7397 1661047200 3.7395 1661054400 3.7400 1661061600 3.7401 1661068800 3.7401 1661076000 3.7405 1661083200 3.7394 1661090400 3.7395 1661097600 3.7392 1661104800 3.7392 1661112000 3.7390 1661119200 3.7392 1661126400 3.7388 1661133600 3.7387 1661140800 3.7389 1661148000 3.7390 1661155200 3.7390 1661162400 3.7392 1661169600 3.7391 1661176800 3.7392 1661184000 3.7394 1661191200 3.7404 1661198400 3.7394 1661205600 3.7400 1661212800 3.7392 1661220000 3.7398 1661227200 3.7397 1661234400 3.7422 1661241600 3.7424 1661248800 3.7426 1661256000 3.7422 1661263200 3.7416 1661270400 3.7423 1661277600 3.7420 1661284800 3.7415 1661292000 3.7406 1661299200 3.7405 1661306400 3.7406 1661313600 3.7390 1661320800 3.7422 1661328000 3.7420 1661335200 3.7427 1661342400 3.7415 1661349600 3.7418 1661356800 3.7415 1661364000 3.7417 1661371200 3.7418 1661378400 3.7420 1661385600 3.7422 1661392800 3.7416 1661400000 3.7415 1661407200 3.7420 1661414400 3.7420 1661421600 3.7417 1661428800 3.7312 1661436000 3.7428 1661443200 3.7419 1661450400 3.7412 1661457600 3.7418 1661464800 3.7416 1661472000 3.7421 1661479200 3.7422 1661486400 3.7423 1661493600 3.7422 1661500800 3.7431 1661508000 3.7430 1661515200 3.7427 1661522400 3.7425 1661529600 3.7425 1661536800 3.7424 1661544000 3.7419 1661551200 3.7415 1661558400 3.7411 1661565600 3.7429 1661572800 3.7420 1661580000 3.7426 1661587200 3.7428 1661594400 3.7427 1661601600 3.7427 1661608800 3.7427 1661616000 3.7418 1661623200 3.7420 1661630400 3.7419 1661637600 3.7427 1661644800 3.7430 1661652000 3.7421 1661659200 3.7421 1661666400 3.7424 1661673600 3.7426 1661680800 3.7420 1661688000 3.7422 1661695200 3.7424 1661702400 3.7425 1661709600 3.7426 1661716800 3.7424 1661724000 3.7422 1661731200 3.7432 1661738400 3.7435 1661745600 3.7430 1661752800 3.7419 1661760000 3.7416 1661767200 3.7421 1661774400 3.7422 1661781600 3.7420 1661788800 3.7421 1661796000 3.7414 1661803200 3.7434 1661810400 3.7445 1661817600 3.7438 1661824800 3.7443 1661832000 3.7441 1661839200 3.7442 1661846400 3.7441 1661853600 3.7443 1661860800 3.7442 1661868000 3.7437 1661875200 3.7433 1661882400 3.7426 1661889600 3.7425 1661896800 3.7415 1661904000 3.7416 1661911200 3.7405 1661918400 3.7410 1661925600 3.7414 1661932800 3.7419 1661940000 3.7417 1661947200 3.7417 1661954400 3.7420 1661961600 3.7424 1661968800 3.7419 1661976000 3.7410 1661983200 3.7419 1661997600 3.7406 1662004800 3.7405 1662012000 3.7407 1662019200 3.7416 1662026400 3.7408 1662033600 3.7405 1662040800 3.7431 1662048000 3.7424 1662055200 3.7428 1662062400 3.7420 1662069600 3.7418 1662076800 3.7418 1662084000 3.7421 1662091200 3.7416 1662098400 3.7420 1662105600 3.7427 1662112800 3.7428 1662120000 3.7436 1662127200 3.7433 1662134400 3.7425 1662141600 3.7436 1662148800 3.7432 1662156000 3.7430 1662163200 3.7427 1662170400 3.7420 1662177600 3.7434 1662184800 3.7443 1662192000 3.7438 1662199200 3.7443 1662206400 3.7429 1662213600 3.7423 1662220800 3.7424 1662228000 3.7426 1662235200 3.7423 1662242400 3.7424 1662249600 3.7416 1662256800 3.7419 1662264000 3.7419 1662271200 3.7538 1662278400 3.7539 1662285600 3.7539 1662292800 3.7540 1662300000 3.7538 1662307200 3.7417 1662314400 3.7417 1662321600 3.7418 1662328800 3.7416 1662336000 3.7426 1662343200 3.7416 1662350400 3.7421 1662357600 3.7421 1662364800 3.7424 1662372000 3.7422 1662379200 3.7425 1662386400 3.7426 1662393600 3.7426 1662400800 3.7414 1662408000 3.7417 1662415200 3.7417 1662422400 3.7409 1662429600 3.7419 1662436800 3.7418 1662444000 3.7419 1662451200 3.7422 1662458400 3.7429 1662487200 3.7459 1662494400 3.7435 1662501600 3.7425 1662508800 3.7429 1662516000 3.7426 1662523200 3.7428 1662530400 3.7425 1662537600 3.7440 1662544800 3.7400 1662552000 3.7403 1662559200 3.7397 1662566400 3.7399 1662573600 3.7401 1662580800 3.7403 1662588000 3.7402 1662595200 3.7415 1662602400 3.7414 1662609600 3.7411 1662616800 3.7412 1662624000 3.7411 1662631200 3.7405 1662638400 3.7402 1662645600 3.7396 1662652800 3.7399 1662660000 3.7402 1662667200 3.7418 1662674400 3.7416 1662681600 3.7418 1662688800 3.7420 1662696000 3.7421 1662703200 3.7418 1662710400 3.7418 1662717600 3.7419 1662724800 3.7421 1662732000 3.7417 1662739200 3.7417 1662746400 3.7418 1662753600 3.7406 1662760800 3.7407 1662768000 3.7407 1662775200 3.7409 1662782400 3.7408 1662789600 3.7407 1662796800 3.7410 1662804000 3.7415 1662811200 3.7421 1662818400 3.7417 1662825600 3.7415 1662832800 3.7420 1662840000 3.7416 1662847200 3.7416 1662854400 3.7417 1662861600 3.7412 1662868800 3.7418 1662876000 3.7418 1662883200 3.7408 1662890400 3.7411 1662897600 3.7408 1662904800 3.7405 1662912000 3.7405 1662919200 3.7403 1662926400 3.7405 1662933600 3.7404 1662940800 3.7403 1662948000 3.7402 1662955200 3.7405 1662962400 3.7402 1662969600 3.7401 1662976800 3.7399 1662984000 3.7399 1662991200 3.7399 1662998400 3.7400 1663005600 3.7402 1663012800 3.7404 1663020000 3.7402 1663027200 3.7399 1663034400 3.7396 1663041600 3.7406 1663048800 3.7403 1663056000 3.7422 1663063200 3.7423 1663070400 3.7425 1663077600 3.7423 1663084800 3.7421 1663092000 3.7431 1663099200 3.7435 1663106400 3.7427 1663113600 3.7432 1663120800 3.7428 1663128000 3.7434 1663135200 3.7443 1663142400 3.7429 1663149600 3.7431 1663156800 3.7432 1663164000 3.7434 1663171200 3.7421 1663178400 3.7422 1663185600 3.7417 1663192800 3.7413 1663200000 3.7406 1663207200 3.7413 1663214400 3.7413 1663221600 3.7413 1663228800 3.7410 1663236000 3.7411 1663243200 3.7409 1663250400 3.7402 1663257600 3.7410 1663264800 3.7409 1663272000 3.7414 1663279200 3.7409 1663286400 3.7410 1663293600 3.7415 1663300800 3.7413 1663308000 3.7411 1663315200 3.7449 1663322400 3.7448 1663329600 3.7448 1663336800 3.7445 1663344000 3.7443 1663351200 3.7442 1663358400 3.7444 1663365600 3.7441 1663372800 3.7443 1663380000 3.7445 1663387200 3.7452 1663394400 3.7453 1663401600 3.7445 1663408800 3.7447 1663416000 3.7449 1663423200 3.7447 1663430400 3.7444 1659312000 3.7419 1661990400 3.7413 1663437600 3.7446 1663444800 3.7447 1663452000 3.7449 1663459200 3.7448 1663466400 3.7443 1663473600 3.7441 1663480800 3.7442 1663488000 3.7451 1663495200 3.7454 1663502400 3.7453 1663509600 3.7453 1663516800 3.7452 1663524000 3.7453 1663531200 3.7453 1663538400 3.7455 1663545600 3.7456 1663552800 3.7455 1663560000 3.7453 1663567200 3.7461 1663574400 3.7459 1663581600 3.7458 1663588800 3.7449 1663596000 3.7451 1663603200 3.7455 1663610400 3.7458 1663617600 3.7442 1663624800 3.7451 1663632000 3.7447 1663639200 3.7450 1663646400 3.7452 1663653600 3.7456 1663660800 3.7464 1663668000 3.7465 1663675200 3.7461 1663682400 3.7458 1663689600 3.7461 1663696800 3.7452 1663704000 3.7444 1663711200 3.7444 1663718400 3.7450 1663725600 3.7446 1663732800 3.7446 1663740000 3.7457 1663747200 3.7447 1663754400 3.7451 1663761600 3.7447 1663768800 3.7447 1663776000 3.7451 1663783200 3.7448 1663790400 3.7448 1663797600 3.7448 1663804800 3.7450 1663812000 3.7451 1663819200 3.7449 1663826400 3.7448 1663833600 3.7441 1663840800 3.7444 1663848000 3.7453 1663855200 3.7454 1663862400 3.7447 1663869600 3.7449 1663876800 3.7448 1663884000 3.7442 1663891200 3.7440 1663898400 3.7442 1663905600 3.7438 1663912800 3.7439 1663920000 3.7441 1663927200 3.7437 1663934400 3.7437 1663941600 3.7435 1663948800 3.7553 1663956000 3.7553 1663963200 3.7556 1663970400 3.7432 1663977600 3.7435 1663984800 3.7432 1663992000 3.7435 1663999200 3.7436 1664006400 3.7435 1664013600 3.7430 1664020800 3.7450 1664028000 3.7451 1664035200 3.7456 1664042400 3.7457 1664049600 3.7457 1664056800 3.7456 1664064000 3.7456 1664071200 3.7456 1664078400 3.7459 1664085600 3.7458 1664092800 3.7467 1664100000 3.7467 1664107200 3.7468 1664114400 3.7466 1664121600 3.7467 1664128800 3.7466 1664136000 3.7467 1664143200 3.7466 1664150400 3.7461 1664157600 3.7470 1664164800 3.7466 1664172000 3.7468 1664179200 3.7466 1664186400 3.7465 1664193600 3.7466 1664200800 3.7462 1664208000 3.7471 1664215200 3.7472 1664222400 3.7472 1664229600 3.7470 1664236800 3.7470 1664244000 3.7471 1664251200 3.7470 1664258400 3.7466 1664265600 3.7469 1664272800 3.7469 1664280000 3.7477 1664287200 3.7476 1664294400 3.7475 1664301600 3.7474 1664308800 3.7470 1664316000 3.7466 1664323200 3.7463 1664330400 3.7387 1664337600 3.7401 1664344800 3.7403 1664352000 3.7400 1664359200 3.7398 1664366400 3.7392 1664373600 3.7394 1664380800 3.7405 1664388000 3.7406 1664395200 3.7406 1664402400 3.7404 1664409600 3.7406 1664416800 3.7407 1664424000 3.7404 1664431200 3.7411 1664438400 3.7406 1664445600 3.7402 1664452800 3.7402 1664460000 3.7404 1664467200 3.7404 1664474400 3.7402 1664481600 3.7379 1664488800 3.7397 1664496000 3.7393 1664503200 3.7394 1664510400 3.7394 1664517600 3.7391 1664524800 3.7387 1664532000 3.7395 1664539200 3.7386 1664546400 3.7386 1664553600 3.7378 1664560800 3.7385 1664568000 3.7381 1664575200 3.7382 1664582400 3.7383 1664589600 3.7386 1664596800 3.7383 1664604000 3.7382 1664611200 3.7384 1664618400 3.7386 1664625600 3.7386 1664632800 3.7382 1664640000 3.7386 1664647200 3.7388 1664654400 3.7382 1664661600 3.7380 1664668800 3.7381 1664676000 3.7383 1664683200 3.7384 1664690400 3.7384 1664697600 3.7383 1664704800 3.7390 1664712000 3.7390 1664719200 3.7392 1664726400 3.7393 1664733600 3.7371 1664740800 3.7371 1664748000 3.7369 1664755200 3.7371 1664762400 3.7372 1664769600 3.7373 1664776800 3.7366 1664784000 3.7364 1664791200 3.7364 1664798400 3.7364 1664805600 3.7360 1664812800 3.7363 1664820000 3.7367 1664827200 3.7371 1664834400 3.7373 1664841600 3.7373 1664848800 3.7374 1664856000 3.7373 1664863200 3.7373 1664870400 3.7405 1664877600 3.7416 1664884800 3.7410 1664892000 3.7414 1664899200 3.7418 1664906400 3.7424 1664913600 3.7422 1664920800 3.7417 1664928000 3.7413 1664935200 3.7419 1664942400 3.7418 1664949600 3.7383 1664956800 3.7354 1664964000 3.7357 1664971200 3.7345 1664978400 3.7417 1664985600 3.7421 1664992800 3.7420 1665000000 3.7409 1665007200 3.7410 1665014400 3.7413 1665021600 3.7416 1665028800 3.7417 1665036000 3.7417 1665043200 3.7415 1665050400 3.7419 1665057600 3.7420 1665064800 3.7414 1665072000 3.7424 1665079200 3.7431 1665086400 3.7421 1665093600 3.7420 1665100800 3.7413 1665108000 3.7417 1665115200 3.7419 1665122400 3.7418 1665129600 3.7418 1665136800 3.7416 1665144000 3.7416 1665151200 3.7418 1665158400 3.7422 1665165600 3.7422 1665172800 3.7427 1665180000 3.7429 1665187200 3.7429 1665194400 3.7426 1665201600 3.7423 1665208800 3.7424 1665216000 3.7424 1665223200 3.7424 1665230400 3.7427 1665237600 3.7432 1665244800 3.7437 1665252000 3.7434 1665259200 3.7427 1665266400 3.7434 1665273600 3.7434 1665280800 3.7435 1665288000 3.7434 1665295200 3.7430 1665302400 3.7430 1665309600 3.7432 1665316800 3.7433 1665324000 3.7432 1665331200 3.7430 1665338400 3.7432 1665345600 3.7429 1665352800 3.7429 1665360000 3.7433 1665367200 3.7418 1665374400 3.7432 1665381600 3.7435 1665388800 3.7436 1665396000 3.7462 1665403200 3.7441 1665410400 3.7435 1665417600 3.7436 1665424800 3.7440 1665432000 3.7444 1665439200 3.7445 1665446400 3.7431 1665453600 3.7434 1665460800 3.7440 1665468000 3.7450 1665475200 3.7446 1665482400 3.7447 1665489600 3.7448 1665496800 3.7449 1665504000 3.7448 1665511200 3.7448 1665518400 3.7446 1665525600 3.7445 1665532800 3.7450 1665540000 3.7444 1665547200 3.7444 1665554400 3.7447 1665561600 3.7451 1665568800 3.7445 1665576000 3.7453 1665583200 3.7453 1665590400 3.7452 1665597600 3.7452 1665604800 3.7451 1665612000 3.7452 1665619200 3.7452 1665626400 3.7454 1665633600 3.7454 1665640800 3.7460 1665648000 3.7468 1665655200 3.7468 1665662400 3.7470 1665669600 3.7467 1665676800 3.7505 1665684000 3.7502 1665691200 3.7507 1665698400 3.7503 1665705600 3.7504 1665712800 3.7504 1665720000 3.7506 1665727200 3.7506 1665734400 3.7501 1665741600 3.7505 1665748800 3.7502 1665756000 3.7479 1665763200 3.7476 1665770400 3.7484 1665777600 3.7507 1665784800 3.7508 1665792000 3.7511 1665799200 3.7510 1665806400 3.7507 1665813600 3.7507 1665820800 3.7506 1665828000 3.7507 1665835200 3.7509 1665842400 3.7506 1665849600 3.7492 1665856800 3.7508 1665864000 3.7507 1665871200 3.7508 1665878400 3.7505 1665885600 3.7504 1665892800 3.7503 1665900000 3.7504 1665907200 3.7505 1665914400 3.7507 1665921600 3.7506 1665928800 3.7508 1665936000 3.7504 1665943200 3.7497 1665950400 3.7505 1665957600 3.7506 1665964800 3.7506 1665972000 3.7506 1665979200 3.7508 1665986400 3.7510 1665993600 3.7511 1666000800 3.7512 1666008000 3.7511 1666015200 3.7468 1666022400 3.7468 1666029600 3.7465 1666036800 3.7466 1666044000 3.7475 1666051200 3.7514 1666058400 3.7514 1666065600 3.7508 1666072800 3.7514 1666080000 3.7509 1666087200 3.7510 1666094400 3.7511 1666101600 3.7510 1666108800 3.7509 1666116000 3.7502 1666123200 3.7503 1666130400 3.7504 1666137600 3.7505 1666144800 3.7506 1666152000 3.7499 1666159200 3.7506 1666166400 3.7501 1666173600 3.7505 1666180800 3.7505 1666188000 3.7501 1666195200 3.7497 1666202400 3.7500 1666209600 3.7496 1666216800 3.7499 1666224000 3.7497 1666231200 3.7500 1666238400 3.7508 1666245600 3.7507 1666252800 3.7498 1666260000 3.7496 1666267200 3.7498 1666274400 3.7499 1666281600 3.7495 1666288800 3.7494 1666296000 3.7502 1666303200 3.7505 1666310400 3.7500 1666317600 3.7501 1666324800 3.7508 1666332000 3.7509 1666339200 3.7504 1666346400 3.7509 1666353600 3.7504 1666360800 3.7500 1666368000 3.7502 1666375200 3.7510 1666382400 3.7509 1666389600 3.7508 1666396800 3.7510 1666404000 3.7507 1666411200 3.7504 1666418400 3.7503 1666425600 3.7505 1666432800 3.7502 1666440000 3.7622 1666447200 3.7505 1666454400 3.7504 1666461600 3.7508 1666468800 3.7507 1666476000 3.7510 1666483200 3.7508 1666490400 3.7508 1666497600 3.7505 1666504800 3.7505 1666512000 3.7503 1666519200 3.7505 1666526400 3.7507 1666533600 3.7510 1666540800 3.7513 1666548000 3.7511 1666555200 3.7513 1666562400 3.7513 1666569600 3.7510 1666576800 3.7514 1666584000 3.7515 1666591200 3.7507 1666598400 3.7509 1666605600 3.7507 1666612800 3.7505 1666620000 3.7504 1666627200 3.7496 1666634400 3.7459 1666641600 3.7497 1666648800 3.7492 1666656000 3.7498 1666663200 3.7501 1666670400 3.7503 1666677600 3.7512 1666684800 3.7509 1666692000 3.7511 1666699200 3.7503 1666706400 3.7500 1666713600 3.7502 1666720800 3.7498 1666728000 3.7497 1666735200 3.7523 1666742400 3.7509 1666749600 3.7488 1666756800 3.7488 1666764000 3.7488 1666771200 3.7492 1666778400 3.7494 1666785600 3.7487 1666792800 3.7487 1666800000 3.7487 1666828800 3.7487 1666836000 3.7475 1666843200 3.7472 1666850400 3.7472 1666857600 3.7470 1666864800 3.7474 1666872000 3.7480 1666879200 3.7490 1666886400 3.7479 1666893600 3.7477 1666900800 3.7483 1666908000 3.7480 1666915200 3.7487 1666922400 3.7476 1666929600 3.7476 1666936800 3.7484 1666944000 3.7483 1666951200 3.7483 1666958400 3.7482 1666965600 3.7480 1666972800 3.7482 1666980000 3.7488 1666987200 3.7482 1666994400 3.7489 1667001600 3.7488 1667008800 3.7489 1667016000 3.7481 1667023200 3.7486 1667030400 3.7487 1667037600 3.7485 1667044800 3.7486 1667052000 3.7488 1667059200 3.7499 1667066400 3.7501 1667073600 3.7498 1667080800 3.7506 1667088000 3.7498 1667095200 3.7499 1667102400 3.7495 1667109600 3.7496 1667116800 3.7499 1667124000 3.7500 1667131200 3.7500 1667138400 3.7498 1667145600 3.7497 1667152800 3.7495 1667160000 3.7494 1667167200 3.7494 1667174400 3.7494 1667181600 3.7495 1667188800 3.7495 1667196000 3.7494 1667203200 3.7493 1667210400 3.7495 1667217600 3.7494 1667224800 3.7491 1667232000 3.7483 1667239200 3.7489 1667260800 3.7480 1667246400 3.7472 1667253600 3.7478 1667268000 3.7490 1667275200 3.7488 1667282400 3.7498 1667289600 3.7487 1667296800 3.7488 1667304000 3.7483 1667311200 3.7490 1667318400 3.7490 1667325600 3.7485 1667332800 3.7480 1667340000 3.7485 1667347200 3.7486 1667354400 3.7482 1667361600 3.7485 1667368800 3.7487 1667376000 3.7482 1667383200 3.7495 1667390400 3.7495 1667397600 3.7480 1667404800 3.7481 1667412000 3.7484 1667419200 3.7493 1667426400 3.7504 1667433600 3.7506 1667440800 3.7518 1667448000 3.7518 1667455200 3.7516 1667462400 3.7522 1667469600 3.7521 1667476800 3.7516 1667484000 3.7506 1667491200 3.7489 1667498400 3.7490 1667505600 3.7487 1667512800 3.7484 1667520000 3.7483 1667527200 3.7486 1667534400 3.7496 1667541600 3.7490 1667548800 3.7490 1667556000 3.7488 1667563200 3.7489 1667570400 3.7500 1667577600 3.7500 1667584800 3.7493 1667592000 3.7491 1667599200 3.7494 1667606400 3.7491 1667613600 3.7496 1667620800 3.7494 1667628000 3.7494 1667635200 3.7495 1667642400 3.7494 1667649600 3.7493 1667656800 3.7489 1667664000 3.7489 1667671200 3.7494 1667678400 3.7495 1667685600 3.7492 1667692800 3.7496 1667700000 3.7463 1667707200 3.7462 1667714400 3.7477 1667721600 3.7473 1667728800 3.7474 1667736000 3.7479 1667743200 3.7476 1667750400 3.7474 1667757600 3.7474 1667764800 3.7472 1667772000 3.7473 1667779200 3.7469 1667786400 3.7471 1667793600 3.7472 1667800800 3.7470 1667808000 3.7474 1667815200 3.7474 1667822400 3.7477 1667829600 3.7472 1667836800 3.7475 1667844000 3.7489 1667851200 3.7489 1667858400 3.7486 1667865600 3.7488 1667872800 3.7484 1667880000 3.7491 1667887200 3.7514 1667894400 3.7511 1667901600 3.7515 1667908800 3.7507 1667916000 3.7515 1667923200 3.7501 1667930400 3.7500 1667937600 3.7494 1667944800 3.7507 1667952000 3.7513 1667959200 3.7513 1667966400 3.7512 1667973600 3.7510 1667980800 3.7517 1667988000 3.7509 1667995200 3.7510 1668002400 3.7501 1668009600 3.7497 1668016800 3.7502 1668024000 3.7497 1668031200 3.7500 1668038400 3.7502 1668045600 3.7504 1668052800 3.7504 1668060000 3.7504 1668067200 3.7477 1668074400 3.7501 1668081600 3.7498 1668088800 3.7500 1668096000 3.7502 1668103200 3.7537 1668110400 3.7534 1668117600 3.7537 1668124800 3.7537 1668132000 3.7535 1668139200 3.7537 1668146400 3.7518 1668153600 3.7507 1668160800 3.7507 1668168000 3.7501 1668175200 3.7497 1668182400 3.7506 1668189600 3.7506 1668196800 3.7505 1668204000 3.7512 1668211200 3.7506 1668218400 3.7510 1668225600 3.7491 1668232800 3.7482 1668240000 3.7485 1668247200 3.7476 1668254400 3.7477 1668261600 3.7478 1668268800 3.7472 1668276000 3.7474 1668283200 3.7477 1668290400 3.7479 1668297600 3.7475 1668304800 3.7476 1668312000 3.7478 1668319200 3.7477 1668326400 3.7481 1668333600 3.7482 1668340800 3.7475 1668348000 3.7474 1668355200 3.7472 1668362400 3.7471 1668369600 3.7475 1668376800 3.7469 1668384000 3.7475 1668391200 3.7474 1668398400 3.7473 1668405600 3.7492 1668412800 3.7504 1668420000 3.7501 1668427200 3.7492 1668434400 3.7491 1668441600 3.7491 1668448800 3.7489 1668456000 3.7515 1668463200 3.7513 1668470400 3.7509 1668477600 3.7511 1668484800 3.7512 1668492000 3.7512 1668499200 3.7518 1668506400 3.7518 1668513600 3.7513 1668520800 3.7514 1668528000 3.7511 1668535200 3.7509 1668542400 3.7514 1668549600 3.7515 1668556800 3.7513 1668564000 3.7510 1668571200 3.7418 1668578400 3.7511 1668585600 3.7517 1668592800 3.7506 1668600000 3.7497 1668607200 3.7506 1668614400 3.7503 1668621600 3.7499 1668628800 3.7498 1668636000 3.7502 1668643200 3.7470 1668650400 3.7504 1668657600 3.7509 1668664800 3.7500 1668672000 3.7511 1668679200 3.7514 1668686400 3.7501 1668693600 3.7502 1668700800 3.7497 1668708000 3.7500 1668715200 3.7503 1668722400 3.7503 1668729600 3.7498 1668736800 3.7499 1668744000 3.7495 1668751200 3.7506 1668758400 3.7518 1668765600 3.7519 1668772800 3.7511 1668780000 3.7508 1668787200 3.7509 1668794400 3.7504 1668801600 3.7505 1668808800 3.7503 1668816000 3.7502 1668823200 3.7503 1668830400 3.7501 1668837600 3.7511 1668844800 3.7506 1668852000 3.7505 1668859200 3.7508 1668866400 3.7510 1668873600 3.7508 1668880800 3.7516 1668888000 3.7513 1668895200 3.7512 1668902400 3.7512 1668909600 3.7510 1668916800 3.7506 1668924000 3.7507 1668931200 3.7507 1668938400 3.7508 1668945600 3.7498 1668952800 3.7508 1668960000 3.7504 1668967200 3.7505 1668974400 3.7506 1668981600 3.7506 1668988800 3.7505 1668996000 3.7478 1669003200 3.7480 1669010400 3.7507 1669017600 3.7507 1669024800 3.7507 1669032000 3.7508 1669039200 3.7534 1669046400 3.7527 1669053600 3.7527 1669060800 3.7520 1669068000 3.7516 1669075200 3.7518 1669082400 3.7527 1669089600 3.7533 1669096800 3.7534 1669104000 3.7533 1669111200 3.7524 1669118400 3.7525 1669125600 3.7513 1669132800 3.7519 1669140000 3.7517 1669147200 3.7535 1669154400 3.7536 1669161600 3.7535 1669168800 3.7537 1669176000 3.7537 1669183200 3.7536 1669190400 3.7533 1669197600 3.7525 1669204800 3.7523 1669212000 3.7521 1669219200 3.7523 1669226400 3.7523 1669233600 3.7517 1669240800 3.7512 1669248000 3.7515 1669255200 3.7511 1669262400 3.7512 1669269600 3.7520 1669276800 3.7516 1669284000 3.7513 1669291200 3.7516 1669298400 3.7520 1669305600 3.7524 1669312800 3.7530 1669320000 3.7539 1669327200 3.7550 1669334400 3.7549 1669341600 3.7531 1669348800 3.7541 1669356000 3.7528 1669363200 3.7532 1669370400 3.7526 1669377600 3.7530 1669384800 3.7530 1669392000 3.7529 1669399200 3.7529 1669406400 3.7452 1669413600 3.7452 1669420800 3.7451 1669428000 3.7452 1669435200 3.7452 1669442400 3.7453 1669449600 3.7453 1669456800 3.7450 1669464000 3.7451 1669471200 3.7446 1669478400 3.7448 1669485600 3.7452 1669492800 3.7463 1669500000 3.7450 1669507200 3.7449 1669514400 3.7447 1669521600 3.7448 1669528800 3.7418 1669536000 3.7448 1669543200 3.7450 1669550400 3.7451 1669557600 3.7453 1669564800 3.7447 1669572000 3.7448 1669579200 3.7466 1669586400 3.7467 1669593600 3.7470 1669600800 3.7469 1669608000 3.7469 1669615200 3.7466 1669622400 3.7467 1669629600 3.7467 1669636800 3.7471 1669644000 3.7481 1669651200 3.7473 1669658400 3.7475 1669665600 3.7469 1669672800 3.7469 1669680000 3.7469 1669687200 3.7470 1669694400 3.7471 1669701600 3.7473 1669708800 3.7468 1669716000 3.7469 1669723200 3.7472 1669730400 3.7447 1669737600 3.7477 1669744800 3.7475 1669752000 3.7461 1669759200 3.7471 1669766400 3.7469 1669773600 3.7490 1669780800 3.7488 1669788000 3.7486 1669795200 3.7497 1669802400 3.7496 1669809600 3.7501 1669816800 3.7495 1669824000 3.7472 1669831200 3.7476 1669838400 3.7474 1669845600 3.7478 1669852800 3.7478 1669860000 3.7473 1669867200 3.7473 1669874400 3.7482 1669881600 3.7500 1669888800 3.7483 1669896000 3.7480 1669903200 3.7478 1669910400 3.7476 1669917600 3.7471 1669924800 3.7474 1669932000 3.7478 1669939200 3.7479 1669946400 3.7478 1669953600 3.7476 1669960800 3.7487 1669968000 3.7500 1669975200 3.7489 1669982400 3.7484 1669989600 3.7491 1669996800 3.7472 1670004000 3.7459 1670011200 3.7458 1670018400 3.7470 1670025600 3.7464 1670032800 3.7440 1670040000 3.7332 1670047200 3.7333 1670054400 3.7332 1670061600 3.7336 1670068800 3.7338 1670076000 3.7369 1670083200 3.7397 1670090400 3.7396 1670097600 3.7396 1670104800 3.7398 1670112000 3.7395 1670119200 3.7397 1670126400 3.7398 1670133600 3.7400 1670140800 3.7397 1670148000 3.7400 1670155200 3.7398 1670162400 3.7397 1670169600 3.7397 1670176800 3.7395 1670184000 3.7396 1670191200 3.7395 1670198400 3.7394 1670205600 3.7391 1670212800 3.7393 1670220000 3.7396 1670227200 3.7405 1670234400 3.7399 1670241600 3.7397 1670248800 3.7387 1670256000 3.7386 1670263200 3.7389 1670270400 3.7388 1670277600 3.7386 1670284800 3.7390 1670292000 3.7393 1670299200 3.7388 1670306400 3.7372 1670313600 3.7371 1670320800 3.7370 1670328000 3.7372 1670335200 3.7375 1670342400 3.7361 1670349600 3.7361 1670356800 3.7363 1670364000 3.7363 1670371200 3.7355 1670378400 3.7360 1670385600 3.7359 1670392800 3.7357 1670400000 3.7365 1670407200 3.7358 1670414400 3.7362 1670421600 3.7369 1670428800 3.7377 1670436000 3.7378 1670443200 3.7375 1670450400 3.7374 1670457600 3.7384 1670464800 3.7375 1670472000 3.7379 1670479200 3.7384 1670486400 3.7396 1670493600 3.7390 1670500800 3.7391 1670508000 3.7391 1670515200 3.7400 1670522400 3.7366 1670529600 3.7380 1670536800 3.7372 1670544000 3.7383 1670551200 3.7380 1670558400 3.7355 1670565600 3.7349 1670572800 3.7351 1670580000 3.7349 1670587200 3.7322 1670594400 3.7325 1670601600 3.7367 1670608800 3.7366 1670616000 3.7363 1670623200 3.7362 1670630400 3.7365 1670637600 3.7370 1670644800 3.7374 1670652000 3.7371 1670659200 3.7362 1670666400 3.7362 1670673600 3.7361 1670680800 3.7366 1670688000 3.7362 1670695200 3.7353 1670702400 3.7360 1670709600 3.7352 1670716800 3.7367 1670724000 3.7367 1670731200 3.7364 1670738400 3.7367 1670745600 3.7367 1670752800 3.7367 1670760000 3.7366 1670767200 3.7369 1670774400 3.7370 1670781600 3.7369 1670788800 3.7369 1670796000 3.7368 1670803200 3.7369 1670810400 3.7371 1670817600 3.7371 1670824800 3.7374 1670832000 3.7372 1670839200 3.7372 1670846400 3.7471 1670853600 3.7425 1670860800 3.7430 1670868000 3.7430 1670875200 3.7428 1670882400 3.7334 1670889600 3.7336 1670896800 3.7337 1670904000 3.7337 1670911200 3.7334 1670918400 3.7310 1670925600 3.7336 1670932800 3.7333 1670940000 3.7340 1670947200 3.7342 1670954400 3.7339 1670961600 3.7438 1670968800 3.7434 1670976000 3.7337 1670983200 3.7337 1670990400 3.7334 1670997600 3.7332 1671004800 3.7335 1671012000 3.7342 1671019200 3.7335 1671026400 3.7337 1671033600 3.7332 1671040800 3.7332 1671048000 3.7336 1671055200 3.7339 1671062400 3.7341 1671069600 3.7339 1671076800 3.7340 1671084000 3.7340 1671091200 3.7343 1671098400 3.7344 1671105600 3.7342 1671112800 3.7342 1671120000 3.7342 1671127200 3.7346 1671134400 3.7344 1671141600 3.7342 1671148800 3.7342 1671156000 3.7349 1671163200 3.7345 1671170400 3.7345 1671177600 3.7348 1671184800 3.7354 1671192000 3.7353 1671199200 3.7367 1671206400 3.7360 1671213600 3.7354 1671220800 3.7359 1671228000 3.7359 1671235200 3.7359 1671242400 3.7355 1671249600 3.7356 1671256800 3.7355 1671264000 3.7347 1671271200 3.7351 1671278400 3.7355 1671285600 3.7360 1671292800 3.7353 1671300000 3.7355 1671307200 3.7357 1671314400 3.7358 1671321600 3.7358 1671328800 3.7358 1671336000 3.7357 1671343200 3.7356 1671350400 3.7357 1671357600 3.7353 1671364800 3.7355 1671372000 3.7351 1671379200 3.7355 1671386400 3.7352 1671393600 3.7351 1671400800 3.7355 1671408000 3.7352 1671415200 3.7347 1671422400 3.7345 1671429600 3.7352 1671436800 3.7361 1671444000 3.7361 1671451200 3.7362 1671458400 3.7340 1671465600 3.7350 1671472800 3.7349 1671480000 3.7348 1671487200 3.7351 1671494400 3.7362 1671501600 3.7350 1671508800 3.7354 1671516000 3.7344 1671523200 3.7344 1671530400 3.7339 1671537600 3.7320 1671544800 3.7320 1671552000 3.7341 1671559200 3.7345 1671566400 3.7329 1671573600 3.7330 1671580800 3.7322 1671588000 3.7329 1671595200 3.7328 1671602400 3.7335 1671609600 3.7337 1671616800 3.7333 1671624000 3.7331 1671631200 3.7329 1671638400 3.7328 1671645600 3.7331 1671652800 3.7328 1671660000 3.7325 1671667200 3.7333 1671674400 3.7323 1671681600 3.7332 1671688800 3.7328 1671696000 3.7335 1671703200 3.7330 1671710400 3.7336 1671724800 3.7333 1671732000 3.7343 1671739200 3.7341 1671796800 3.7363 1671804000 3.7362 1671811200 3.7360 1671818400 3.7358 1671825600 3.7373 1671832800 3.7373 1671840000 3.7373 1671847200 3.7375 1671854400 3.7374 1671861600 3.7376 1671868800 3.7376 1671876000 3.7376 1671883200 3.7374 1671890400 3.7371 1671897600 3.7370 1671904800 3.7366 1671912000 3.7367 1671919200 3.7367 1671926400 3.7367 1671933600 3.7365 1671940800 3.7368 1671948000 3.7370 1671955200 3.7369 1671962400 3.7371 1671969600 3.7369 1671976800 3.7370 1671984000 3.7369 1672056000 4.0025 1672063200 4.0010 1672070400 4.0164 1672077600 4.0538 1672084800 4.0817 1672120800 3.9304 1672142400 4.1178 1672178400 3.7344 1672185600 3.7347 1672192800 3.7352 1672200000 3.7347 1672207200 3.7349 1672214400 3.7350 1672221600 3.7346 1672228800 3.7353 1672236000 3.7350 1672243200 3.7354 1672250400 3.7360 1672257600 3.7362 1672264800 3.7355 1672272000 3.7355 1672279200 3.7351 1672286400 3.7371 1672293600 3.7374 1672300800 3.7359 1672308000 3.7357 1672315200 3.7354 1672322400 3.7362 1672329600 3.7364 1672336800 3.7360 1672344000 3.7359 1672351200 3.7358 1672358400 3.7361 1672365600 3.7364 1672372800 3.7364 1672380000 3.7357 1672387200 3.7355 1672394400 3.7358 1672401600 3.7351 1672408800 3.7355 1672416000 3.7360 1672423200 3.7364 1672430400 3.7364 1672437600 3.7363 1672444800 3.7362 1672452000 3.7364 1672459200 3.7361 1672466400 3.7363 1672473600 3.7361 1672480800 3.7358 1672488000 3.7375 1672495200 3.7376 1672502400 3.7375 1672509600 3.7376 1672516800 3.7376 1672524000 3.7375 1672531200 3.7374 1672538400 3.7373 1672545600 3.7373 1672552800 3.7375 1672560000 3.7374 1672567200 3.7371 1672574400 3.7372 1672581600 3.7369 1672588800 3.7365 1672596000 3.7365 1672603200 3.7364 1672610400 3.7364 1672617600 3.7366 1672624800 3.7367 1672632000 3.7367 1672639200 3.7368 1672646400 3.7365 1672653600 3.7362 1672660800 3.7362 1672668000 3.7364 1672675200 3.7369 1672682400 3.7372 1672689600 3.7375 1672696800 3.7377 1672704000 3.7373 1672711200 3.7370 1672718400 3.7370 1672725600 3.7369 1672732800 3.7373 1672740000 3.7366 1672747200 3.7362 1672754400 3.7368 1672761600 3.7368 1672768800 3.7367 1672776000 3.7370 1672783200 3.7367 1672790400 3.7373 1672797600 3.7373 1672804800 3.7375 1672812000 3.7375 1672819200 3.7375 1672826400 3.7374 1672833600 3.7369 1672840800 3.7370 1672848000 3.7364 1672855200 3.7356 1672862400 3.7366 1672869600 3.7388 1672876800 3.7361 1672884000 3.7364 1672891200 3.7362 1672898400 3.7362 1672912800 3.7358 1672920000 3.7350 1672927200 3.7343 1672934400 3.7345 1672941600 3.7356 1672948800 3.7366 1672956000 3.7362 1672963200 3.7362 1672970400 3.7357 1672977600 3.7357 1672984800 3.7347 1672992000 3.7348 1672999200 3.7346 1673006400 3.7347 1673013600 3.7350 1673020800 3.7354 1673028000 3.7350 1673035200 3.7357 1673042400 3.7353 1673049600 3.7348 1673056800 3.7348 1673064000 3.7349 1673071200 3.7346 1673078400 3.7342 1673085600 3.7340 1673092800 3.7332 1673100000 3.7340 1673107200 3.7345 1673114400 3.7348 1673121600 3.7348 1673128800 3.7350 1673136000 3.7349 1673143200 3.7347 1673150400 3.7348 1673157600 3.7346 1673164800 3.7346 1673172000 3.7348 1673179200 3.7345 1673186400 3.7347 1673193600 3.7347 1673200800 3.7350 1673208000 3.7353 1673215200 3.7353 1673222400 3.7350 1673229600 3.7352 1673236800 3.7355 1673244000 3.7351 1673251200 3.7349 1673258400 3.7352 1673265600 3.7354 1673272800 3.7351 1673280000 3.7360 1673287200 3.7360 1673294400 3.7352 1673301600 3.7351 1673308800 3.7363 1673316000 3.7364 1673323200 3.7361 1673330400 3.7376 1673337600 3.7370 1673344800 3.7377 1673352000 3.7383 1673359200 3.7374 1673366400 3.7374 1673373600 3.7373 1673380800 3.7378 1673388000 3.7377 1673395200 3.7381 1673402400 3.7377 1673409600 3.7376 1673416800 3.7378 1673424000 3.7360 1673431200 3.7361 1673438400 3.7370 1673445600 3.7371 1673452800 3.7384 1673460000 3.7386 1673467200 3.7378 1673474400 3.7381 1673481600 3.7379 1673488800 3.7379 1673496000 3.7385 1673503200 3.7385 1673510400 3.7388 1673517600 3.7390 1673524800 3.7390 1673532000 3.7389 1673539200 3.7390 1673546400 3.7392 1673553600 3.7383 1673560800 3.7392 1673568000 3.7395 1673575200 3.7396 1673582400 3.7393 1673589600 3.7387 1673596800 3.7388 1673604000 3.7384 1673611200 3.7384 1673618400 3.7382 1673625600 3.7385 1673632800 3.7394 1673640000 3.7394 1673647200 3.7393 1673654400 3.7395 1673661600 3.7390 1673668800 3.7387 1673676000 3.7375 1673683200 3.7387 1673690400 3.7386 1673697600 3.7385 1673704800 3.7386 1673712000 3.7391 1673719200 3.7391 1673726400 3.7386 1673733600 3.7401 1673740800 3.7399 1673748000 3.7399 1673755200 3.7393 1673762400 3.7393 1673769600 3.7392 1673776800 3.7393 1673784000 3.7389 1673791200 3.7392 1673798400 3.7415 1673805600 3.7417 1673812800 3.7419 1673820000 3.7410 1673827200 3.7406 1673834400 3.7406 1673841600 3.7404 1673848800 3.7406 1673856000 3.7407 1673863200 3.7070 1673870400 3.7404 1673877600 3.7400 1673884800 3.7397 1673892000 3.7405 1673899200 3.7401 1673906400 3.7403 1673913600 3.7397 1673920800 3.7403 1673928000 3.7402 1673935200 3.7406 1673942400 3.7399 1673949600 3.7402 1673956800 3.7400 1673964000 3.7405 1673971200 3.7391 1673978400 3.7398 1673985600 3.7398 1673992800 3.7395 1674000000 3.7398 1674007200 3.7392 1674014400 3.7397 1674021600 3.7401 1674028800 3.7394 1674036000 3.7395 1674043200 3.7392 1674050400 3.7383 1674057600 3.7406 1674064800 3.7415 1674072000 3.7506 1674079200 3.7506 1674086400 3.7506 1674093600 3.7505 1674100800 3.7505 1674108000 3.7504 1674115200 3.7492 1674122400 3.7488 1674129600 3.7484 1674136800 3.7483 1674144000 3.7485 1674151200 3.7467 1674158400 3.7488 1674158400 3.7488 1674165600 3.7492 1674165600 3.7492 1674244800 3.7493 1674252000 3.7488 1674266400 3.7482 1674273600 3.7472 1674280800 3.7478 1674288000 3.7478 1674295200 3.7481 1674302400 3.7481 1674309600 3.7481 1674316800 3.7479 1674324000 3.7492 1674331200 3.7491 1674338400 3.7491 1674345600 3.7490 1674352800 3.7489 1674360000 3.7489 1674367200 3.7484 1674374400 3.7502 1674381600 3.7494 1674388800 3.7503 1674396000 3.7506 1674403200 3.7507 1674410400 3.7497 1674417600 3.7499 1674424800 3.7501 1674432000 3.7505 1674439200 3.7504 1674446400 3.7495 1674453600 3.7493 1674460800 3.7495 1674468000 3.7495 1674475200 3.7499 1674482400 3.7493 1674489600 3.7494 1674496800 3.7501 1674504000 3.7508 1674511200 3.7504 1674518400 3.7504 1674525600 3.7501 1674532800 3.7502 1674540000 3.7486 1674547200 3.7489 1674554400 3.7487 1674561600 3.7488 1674568800 3.7504 1674576000 3.7473 1674583200 3.7366 1674590400 3.7370 1674597600 3.7359 1674604800 3.7370 1674612000 3.7363 1674619200 3.7357 1674626400 3.7361 1674633600 3.7359 1674640800 3.7360 1674648000 3.7357 1674655200 3.7354 1674662400 3.7351 1674669600 3.7356 1674676800 3.7359 1674684000 3.7358 1674691200 3.7359 1674698400 3.7359 1674705600 3.7356 1674712800 3.7353 1674720000 3.7333 1674727200 3.7336 1674734400 3.7329 1674741600 3.7330 1674748800 3.7327 1674756000 3.7335 1674763200 3.7342 1674770400 3.7358 1674777600 3.7342 1674784800 3.7357 1674792000 3.7356 1674799200 3.7368 1674806400 3.7353 1674813600 3.7359 1674820800 3.7359 1674828000 3.7310 1674835200 3.7326 1674842400 3.7323 1674849600 3.7324 1674856800 3.7313 1674864000 3.7311 1674871200 3.7310 1674878400 3.7304 1674885600 3.7305 1674892800 3.7308 1674900000 3.7319 1674907200 3.7315 1674914400 3.7299 1674921600 3.7299 1674928800 3.7286 1674936000 3.7286 1674943200 3.7286 1674950400 3.7289 1674957600 3.7305 1674964800 3.7292 1674972000 3.7314 1674979200 3.7300 1674986400 3.7288 1674993600 3.7288 1675000800 3.7286 1675008000 3.7287 1675015200 3.7288 1675022400 3.7284 1675029600 3.7288 1675036800 3.7287 1675044000 3.7303 1675051200 3.7289 1675058400 3.7297 1675065600 3.7295 1675072800 3.7284 1675080000 3.7286 1675087200 3.7281 1675094400 3.7255 1675101600 3.7286 1675108800 3.7307 1675116000 3.7283 1675123200 3.7285 1675130400 3.7274 1675137600 3.7290 1675144800 3.7290 1675152000 3.7276 1675159200 3.7293 1675166400 3.7274 1675173600 3.7272 1675180800 3.7243 1675188000 3.7284 1675195200 3.7274 1675202400 3.7268 1675209600 3.7268 1675216800 3.7270 1675224000 3.7276 1675231200 3.7271 1675238400 3.7283 1675245600 3.7281 1675252800 3.7273 1675260000 3.7277 1675267200 3.7274 1675274400 3.7275 1675281600 3.7287 1675288800 3.7274 1675296000 3.7275 1675303200 3.7274 1675310400 3.7272 1675317600 3.7274 1675324800 3.7267 1675332000 3.7271 1675339200 3.7271 1675346400 3.7267 1675353600 3.7263 1675360800 3.7266 1675368000 3.7250 1675375200 3.7263 1675382400 3.7260 1675389600 3.7269 1675396800 3.7270 1675404000 3.7286 1675411200 3.7282 1675418400 3.7268 1675425600 3.7249 1675432800 3.7247 1675440000 3.7259 1675447200 3.7257 1675454400 3.7251 1675461600 3.7267 1675468800 3.7244 1675476000 3.7248 1675483200 3.7242 1675490400 3.7234 1675497600 3.7234 1675504800 3.7266 1675512000 3.7255 1675519200 3.7255 1675526400 3.7249 1675533600 3.7268 1675540800 3.7270 1675548000 3.7264 1675555200 3.7261 1675562400 3.7266 1675569600 3.7258 1675576800 3.7258 1675584000 3.7256 1675591200 3.7256 1675598400 3.7250 1675605600 3.7252 1675612800 3.7263 1675620000 3.7259 1675627200 3.7267 1675634400 3.7266 1675641600 3.7261 1675648800 3.7258 1675656000 3.7257 1675663200 3.7254 1675670400 3.7254 1675677600 3.7270 1675684800 3.7270 1675692000 3.7270 1675699200 3.7271 1675706400 3.7274 1675713600 3.7278 1675720800 3.7275 1675728000 3.7271 1675735200 3.7270 1675742400 3.7276 1675749600 3.7277 1675756800 3.7277 1675764000 3.7270 1675771200 3.7266 1675778400 3.7266 1675785600 3.7249 1675792800 3.7246 1675800000 3.7271 1675807200 3.7240 1675814400 3.7240 1675821600 3.7254 1675828800 3.7244 1675836000 3.7235 1675843200 3.7235 1675850400 3.7244 1675857600 3.7236 1675864800 3.7259 1675872000 3.7259 1675879200 3.7240 1675886400 3.7237 1675893600 3.7252 1675900800 3.7251 1675908000 3.7252 1675915200 3.7237 1675922400 3.7234 1675929600 3.7234 1675936800 3.7237 1675944000 3.7235 1675951200 3.7253 1675958400 3.7232 1675965600 3.7231 1675972800 3.7232 1675980000 3.7232 1675987200 3.7231 1675994400 3.7232 1676001600 3.7279 1676008800 3.7228 1676016000 3.7229 1676023200 3.7228 1676030400 3.7241 1676037600 3.7228 1676044800 3.7243 1676052000 3.7229 1676059200 3.7227 1676066400 3.7231 1676073600 3.7224 1676080800 3.7240 1676088000 3.7229 1676095200 3.7245 1676102400 3.7241 1676109600 3.7267 1676116800 3.7267 1676124000 3.7231 1676131200 3.7222 1676138400 3.7222 1676145600 3.7236 1676152800 3.7236 1676160000 3.7234 1676167200 3.7232 1676174400 3.7231 1676181600 3.7228 1676188800 3.7227 1676196000 3.7242 1676203200 3.7230 1676210400 3.7244 1676217600 3.7230 1676224800 3.7232 1676232000 3.7233 1676239200 3.7232 1676246400 3.7246 1676253600 3.7230 1676260800 3.7248 1676268000 3.7232 1676275200 3.7231 1676282400 3.7232 1676289600 3.7244 1676296800 3.7243 1676304000 3.7245 1676311200 3.7251 1676318400 3.7249 1676325600 3.7251 1676332800 3.7250 1676340000 3.7247 1676347200 3.7251 1676354400 3.7254 1676361600 3.7261 1676368800 3.7260 1676376000 3.7250 1676383200 3.7250 1676390400 3.7246 1676397600 3.7250 1676404800 3.7250 1676412000 3.7248 1676419200 3.7255 1676426400 3.7253 1676433600 3.7255 1676440800 3.7252 1676448000 3.7253 1676455200 3.7253 1676462400 3.7251 1676469600 3.7255 1676476800 3.7270 1676484000 3.7272 1676491200 3.7252 1676498400 3.7249 1676505600 3.7251 1676512800 3.7240 1676520000 3.7246 1676527200 3.7248 1676534400 3.7253 1676541600 3.7252 1676548800 3.7247 1676556000 3.7250 1676563200 3.7238 1676570400 3.7250 1676577600 3.7245 1676584800 3.7250 1676592000 3.7248 1676599200 3.7239 1676606400 3.7219 1676613600 3.7217 1676620800 3.7239 1676628000 3.7237 1676635200 3.7234 1676642400 3.7232 1676649600 3.7233 1676656800 3.7233 1676664000 3.7232 1676671200 3.7229 1676678400 3.7227 1676685600 3.7237 1676692800 3.7239 1676700000 3.7239 1676707200 3.7232 1676714400 3.7230 1676721600 3.7232 1676728800 3.7228 1676736000 3.7245 1676743200 3.7242 1676750400 3.7236 1676757600 3.7235 1676764800 3.7239 1676772000 3.7232 1676779200 3.7230 1676786400 3.7230 1676793600 3.7232 1676800800 3.7233 1676808000 3.7234 1676815200 3.7229 1676822400 3.7232 1676829600 3.7221 1676836800 3.7221 1676844000 3.7216 1676851200 3.7224 1676858400 3.7222 1676865600 3.7216 1676872800 3.7216 1676880000 3.7230 1676887200 3.7228 1676894400 3.7234 1676901600 3.7245 1676908800 3.7243 1676916000 3.7247 1676923200 3.7234 1676930400 3.7235 1676937600 3.7234 1676944800 3.7231 1676952000 3.7234 1676959200 3.7235 1676966400 3.7236 1676973600 3.7234 1676980800 3.7230 1676988000 3.7235 1676995200 3.7233 1677002400 3.7232 1677009600 3.7234 1677016800 3.7235 1677024000 3.7235 1677031200 3.7235 1677038400 3.7241 1677045600 3.7257 1677052800 3.7243 1677060000 3.7257 1677067200 3.7245 1677074400 3.7249 1677081600 3.7237 1677088800 3.7239 1677096000 3.7236 1677103200 3.7243 1677110400 3.7243 1677117600 3.7242 1677124800 3.7244 1677132000 3.7245 1677139200 3.7250 1677146400 3.7252 1677153600 3.7249 1677160800 3.7250 1677168000 3.7249 1677175200 3.7259 1677182400 3.7262 1677189600 3.7261 1677196800 3.7265 1677204000 3.7262 1677211200 3.7265 1677218400 3.7264 1677225600 3.7273 1677232800 3.7273 1677240000 3.7266 1677247200 3.7271 1677254400 3.7265 1677261600 3.7262 1677268800 3.7271 1677276000 3.7264 1677283200 3.7266 1677290400 3.7256 1677297600 3.7263 1677304800 3.7262 1677312000 3.7258 1677319200 3.7258 1677326400 3.7263 1677333600 3.7265 1677340800 3.7264 1677348000 3.7264 1677355200 3.7265 1677362400 3.7262 1677369600 3.7266 1677376800 3.7265 1677384000 3.7266 1677391200 3.7264 1677398400 3.7267 1677405600 3.7268 1677412800 3.7268 1677420000 3.7268 1677427200 3.7268 1677434400 3.7269 1677441600 3.7268 1677448800 3.7267 1677456000 3.7265 1677463200 3.7259 1677470400 3.7267 1677477600 3.7265 1677484800 3.7264 1677492000 3.7270 1677499200 3.7272 1677506400 3.7272 1677513600 3.7266 1677520800 3.7266 1677528000 3.7266 1677535200 3.7263 1677542400 3.7265 1677549600 3.7263 1677556800 3.7253 1677564000 3.7274 1677571200 3.7272 1677578400 3.7249 1677585600 3.7248 1677592800 3.7250 1677600000 3.7253 1677607200 3.7248 1677614400 3.7246 1677621600 3.7238 1677628800 3.7246 1677636000 3.7244 1677643200 3.7247 1677650400 3.7244 1677657600 3.7248 1677664800 3.7249 1677672000 3.7242 1677679200 3.7245 1677686400 3.7242 1677693600 3.7248 1677700800 3.7252 1677708000 3.7254 1677715200 3.7252 1677722400 3.7253 1677729600 3.7253 1677736800 3.7258 1677744000 3.7267 1677751200 3.7269 1677758400 3.7259 1677765600 3.7253 1677772800 3.7253 1677780000 3.7254 1677787200 3.7253 1677794400 3.7255 1677801600 3.7253 1677808800 3.7236 1677816000 3.7236 1677823200 3.7237 1677830400 3.7252 1677837600 3.7252 1677844800 3.7253 1677852000 3.7250 1677859200 3.7246 1677866400 3.7249 1677873600 3.7244 1677880800 3.7245 1677888000 3.7247 1677895200 3.7246 1677902400 3.7246 1677909600 3.7245 1677916800 3.7245 1677924000 3.7246 1677931200 3.7244 1677938400 3.7240 1677945600 3.7245 1677952800 3.7243 1677960000 3.7241 1677967200 3.7243 1677974400 3.7243 1677981600 3.7240 1677988800 3.7242 1677996000 3.7240 1678003200 3.7279 1678010400 3.7276 1678017600 3.7270 1678024800 3.7270 1678032000 3.7272 1678039200 3.7267 1678046400 3.7274 1678053600 3.7277 1678060800 3.7277 1678068000 3.7278 1678075200 3.7275 1678082400 3.7276 1678089600 3.7284 1678096800 3.7281 1678104000 3.7285 1678111200 3.7277 1678118400 3.7281 1678125600 3.7288 1678132800 3.7292 1678140000 3.7286 1678147200 3.7292 1678154400 3.7295 1678161600 3.7293 1678168800 3.7280 1678176000 3.7273 1678183200 3.7274 1678190400 3.7273 1678197600 3.7270 1678204800 3.7267 1678212000 3.7268 1678219200 3.7270 1678226400 3.7272 1678233600 3.7274 1678240800 3.7261 1678248000 3.7260 1678255200 3.7254 1678262400 3.7254 1678269600 3.7252 1678276800 3.7251 1678284000 3.7250 1678291200 3.7250 1678298400 3.7257 1678305600 3.7255 1678312800 3.7245 1678320000 3.7257 1678327200 3.7248 1678334400 3.7247 1678341600 3.7248 1678348800 3.7253 1678356000 3.7258 1678363200 3.7253 1678370400 3.7258 1678377600 3.7257 1678384800 3.7256 1678392000 3.7247 1678399200 3.7249 1678406400 3.7254 1678413600 3.7258 1678420800 3.7254 1678428000 3.7259 1678435200 3.7260 1678442400 3.7262 1678449600 3.7251 1678456800 3.7253 1678464000 3.7248 1678471200 3.7253 1678478400 3.7252 1678485600 3.7253 1678492800 3.7256 1678500000 3.7252 1678507200 3.7255 1678514400 3.7254 1678521600 3.7259 1678528800 3.7262 1678536000 3.7255 1678543200 3.7255 1678550400 3.7246 1678557600 3.7248 1678564800 3.7248 1678572000 3.7250 1678579200 3.7248 1678586400 3.7252 1678593600 3.7250 1678600800 3.7251 1678608000 3.7250 1678615200 3.7250 1678622400 3.7251 1678629600 3.7250 1678636800 3.7258 1678644000 3.7264 1678651200 3.7253 1678658400 3.7260 1678665600 3.7260 1678672800 3.7259 1678680000 3.7258 1678687200 3.7259 1678694400 3.7270 1678701600 3.7268 1678708800 3.7268 1678716000 3.7274 1678723200 3.7274 1678730400 3.7278 1678737600 3.7278 1678744800 3.7282 1678752000 3.7280 1678759200 3.7281 1678766400 3.7280 1678773600 3.7280 1678780800 3.7277 1678788000 3.7278 1678795200 3.7289 1678802400 3.7289 1678809600 3.7290 1678816800 3.7293 1678824000 3.7296 1678831200 3.7301 1678838400 3.7292 1678845600 3.7292 1678852800 3.7289 1678860000 3.7288 1678867200 3.7285 1678874400 3.7282 1678881600 3.7279 1678888800 3.7281 1678896000 3.7276 1678903200 3.7275 1678910400 3.7273 1678917600 3.7272 1678924800 3.7273 1678932000 3.7279 1678939200 3.7277 1678946400 3.7271 1678953600 3.7272 1678960800 3.7274 1678968000 3.7275 1678975200 3.7275 1678982400 3.7273 1678989600 3.7277 1678996800 3.7273 1679004000 3.7277 1679011200 3.7277 1679018400 3.7281 1679025600 3.7276 1679032800 3.7280 1679040000 3.7299 1679047200 3.7286 1679054400 3.7272 1679061600 3.7278 1679068800 3.7275 1679076000 3.7271 1679083200 3.7271 1679090400 3.7278 1679097600 3.7271 1679104800 3.7269 1679112000 3.7265 1679119200 3.7266 1679126400 3.7266 1679133600 3.7266 1679140800 3.7243 1679148000 3.7199 1679155200 3.7189 1679162400 3.7193 1679169600 3.7207 1679176800 3.7207 1679184000 3.7212 1679191200 3.7212 1679198400 3.7213 1679205600 3.7213 1679212800 3.7232 1679220000 3.7243 1679227200 3.7231 1679234400 3.7210 1679241600 3.7209 1679248800 3.7201 1679256000 3.7202 1679263200 3.7200 1679270400 3.7201 1679277600 3.7201 1679284800 3.7203 1679292000 3.7212 1679299200 3.7234 1679306400 3.7229 1679313600 3.7227 1679320800 3.7205 1679328000 3.7200 1679335200 3.7202 1679342400 3.7205 1679349600 3.7201 1679356800 3.7200 1679364000 3.7199 1679371200 3.7198 1679378400 3.7203 1679385600 3.7207 1679392800 3.7212 1679400000 3.7209 1679407200 3.7205 1679414400 3.7211 1679421600 3.7207 1679428800 3.7203 1679436000 3.7203 1679443200 3.7202 1679450400 3.7202 1679457600 3.7168 1679464800 3.7174 1679472000 3.7174 1679479200 3.7172 1679486400 3.7171 1679493600 3.7173 1679500800 3.7173 1679508000 3.7173 1679515200 3.7172 1679522400 3.7166 1679529600 3.7169 1679536800 3.7210 1679544000 3.7176 1679551200 3.7188 1679558400 3.7178 1679565600 3.7173 1679572800 3.7162 1679580000 3.7169 1679587200 3.7159 1679594400 3.7167 1679601600 3.7165 1679608800 3.7162 1679616000 3.7165 1679623200 3.7168 1679630400 3.7171 1679637600 3.7176 1679644800 3.7171 1679652000 3.7170 1679659200 3.7171 1679666400 3.7169 1679673600 3.7165 1679680800 3.7162 1679688000 3.7166 1679695200 3.7175 1679702400 3.7175 1679709600 3.7180 1679716800 3.7178 1679724000 3.7174 1679731200 3.7182 1679738400 3.7180 1679745600 3.7178 1679752800 3.7182 1679760000 3.7179 1679767200 3.7180 1679774400 3.7179 1679781600 3.7180 1679788800 3.7181 1679796000 3.7183 1679803200 3.7185 1679810400 3.7186 1679817600 3.7185 1679824800 3.7180 1679832000 3.7178 1679839200 3.7174 1679846400 3.7171 1679853600 3.7173 1679860800 3.7172 1679868000 3.7174 1679875200 3.7171 1679882400 3.7174 1679889600 3.7173 1679896800 3.7177 1679904000 3.7172 1679911200 3.7171 1679918400 3.7167 1679925600 3.7164 1679932800 3.7164 1679940000 3.7162 1679947200 3.7159 1679954400 3.7158 1679961600 3.7158 1679968800 3.7157 1679976000 3.7157 1679983200 3.7157 1679990400 3.7159 1679997600 3.7166 1680004800 3.7161 1680012000 3.7158 1680019200 3.7161 1680026400 3.7153 1680033600 3.7165 1680040800 3.7153 1680048000 3.7149 1680055200 3.7151 1680062400 3.7149 1680069600 3.7149 1680076800 3.7124 1680084000 3.7120 1680091200 3.7124 1680098400 3.7160 1680105600 3.7160 1680112800 3.7161 1680120000 3.7166 1680127200 3.7128 1680134400 3.7125 1680141600 3.7126 1680148800 3.7140 1680156000 3.7139 1680163200 3.7119 1680170400 3.7137 1680177600 3.7137 1680184800 3.7140 1680192000 3.7137 1680199200 3.7146 1680206400 3.7144 1680213600 3.7145 1680220800 3.7146 1680228000 3.7145 1680235200 3.7143 1680242400 3.7149 1680249600 3.7151 1680256800 3.7150 1680264000 3.7150 1680271200 3.7156 1680278400 3.7153 1680472800 3.7170 1680552000 3.7171 1680559200 3.7173 1680566400 3.7174 1680573600 3.7173 1680580800 3.7167 1680588000 3.7162 1680595200 3.7169 1680602400 3.7169 1680609600 3.7163 1680616800 3.7167 1680624000 3.7164 1680631200 3.7163 1680638400 3.7168 1680645600 3.7175 1680652800 3.7169 1680660000 3.7170 1680667200 3.7166 1680674400 3.7171 1680681600 3.7173 1680688800 3.7173 1680696000 3.7173 1680703200 3.7171 1680710400 3.7165 1680717600 3.7168 1680724800 3.7174 1680732000 3.7190 1680739200 3.7189 1680746400 3.7172 1680753600 3.7172 1680760800 3.7171 1680768000 3.7165 1680775200 3.7169 1680782400 3.7168 1680789600 3.7165 1680796800 3.7166 1680804000 3.7167 1680811200 3.7168 1680818400 3.7169 1680825600 3.7169 1680832800 3.7167 1680840000 3.7165 1680847200 3.7171 1680854400 3.7170 1680861600 3.7170 1680868800 3.7169 1680876000 3.7166 1680883200 3.7163 1680890400 3.7164 1680897600 3.7164 1680904800 3.7163 1680912000 3.7163 1680919200 3.7162 1680926400 3.7163 1680933600 3.7160 1680940800 3.7163 1680948000 3.7164 1680955200 3.7155 1680962400 3.7153 1680969600 3.7157 1680976800 3.7158 1680984000 3.7150 1680991200 3.7159 1680998400 3.7157 1681005600 3.7157 1681012800 3.7153 1681020000 3.7156 1681027200 3.7158 1681034400 3.7161 1681041600 3.7156 1681048800 3.7157 1681214400 3.7177 1681221600 3.7177 1681228800 3.7173 1681236000 3.7169 1681243200 3.7173 1681250400 3.7174 1681257600 3.7174 1681264800 3.7184 1681272000 3.7184 1681279200 3.7185 1681286400 3.7189 1681293600 3.7188 1681300800 3.7189 1681308000 3.7182 1681315200 3.7183 1681322400 3.7180 1681329600 3.7188 1681336800 3.7186 1681344000 3.7208 1681351200 3.7214 1681358400 3.7191 1681365600 3.7197 1681372800 3.7199 1681380000 3.7197 1681387200 3.7205 1681394400 3.7204 1681401600 3.7211 1681408800 3.7213 1681416000 3.7210 1681423200 3.7214 1681430400 3.7210 1681437600 3.7211 1681444800 3.7208 1681452000 3.7210 1681459200 3.7211 1681466400 3.7210 1681473600 3.7209 1681480800 3.7226 1681488000 3.7204 1681495200 3.7204 1681502400 3.7206 1681509600 3.7230 1681516800 3.7231 1681524000 3.7232 1681531200 3.7227 1681538400 3.7229 1681545600 3.7229 1681552800 3.7233 1681560000 3.7227 1681567200 3.7222 1681574400 3.7227 1681581600 3.7229 1681588800 3.7228 1681596000 3.7225 1681603200 3.7223 1681610400 3.7222 1681617600 3.7224 1681624800 3.7225 1681632000 3.7177 1681639200 3.7225 1681646400 3.7224 1681653600 3.7222 1681660800 3.7221 1681668000 3.7223 1681675200 3.7221 1681682400 3.7222 1681689600 3.7222 1681696800 3.7226 1681704000 3.7224 1681711200 3.7227 1681718400 3.7228 1681725600 3.7230 1681732800 3.7230 1681740000 3.7228 1681747200 3.7227 1681754400 3.7219 1681761600 3.7223 1681768800 3.7230 1681776000 3.7224 1681783200 3.7221 1681790400 3.7226 1681797600 3.7229 1681804800 3.7236 1681812000 3.7228 1681819200 3.7226 1681826400 3.7234 1681833600 3.7232 1681840800 3.7234 1681848000 3.7236 1681855200 3.7236 1681862400 3.7237 1681869600 3.7239 1681876800 3.7239 1681884000 3.7238 1681891200 3.7245 1681898400 3.7240 1681905600 3.7236 1681912800 3.7242 1681920000 3.7240 1681927200 3.7239 1681934400 3.7242 1681941600 3.7241 1681948800 3.7236 1681956000 3.7239 1681963200 3.7237 1681970400 3.7234 1681977600 3.7238 1681984800 3.7237 1681992000 3.7238 1681999200 3.7247 1682006400 3.7238 1682013600 3.7243 1682020800 3.7275 1682028000 3.7252 1682035200 3.7304 1682042400 3.7306 1682049600 3.7305 1682056800 3.7303 1682064000 3.7306 1682071200 3.7304 1682078400 3.7302 1682085600 3.7295 1682092800 3.7291 1682100000 3.7294 1682107200 3.7293 1682114400 3.7293 1682121600 3.7294 1682128800 3.7291 1682136000 3.7293 1682143200 3.7304 1682150400 3.7302 1682157600 3.7302 1682164800 3.7298 1682172000 3.7297 1682179200 3.7296 1682186400 3.7296 1682193600 3.7296 1682200800 3.7296 1682208000 3.7294 1682215200 3.7294 1682222400 3.7292 1682229600 3.7293 1682236800 3.7297 1682244000 3.7296 1682251200 3.7297 1682258400 3.7294 1682265600 3.7288 1682272800 3.7293 1682280000 3.7294 1682287200 3.7297 1682294400 3.7301 1682301600 3.7299 1682308800 3.7296 1682316000 3.7296 1682323200 3.7296 1682330400 3.7296 1682337600 3.7295 1682344800 3.7293 1682352000 3.7296 1682359200 3.7298 1682366400 3.7299 1682373600 3.7297 1682380800 3.7299 1682388000 3.7297 1682395200 3.7299 1682402400 3.7302 1682409600 3.7304 1682416800 3.7300 1682424000 3.7297 1682431200 3.7294 1682438400 3.7292 1682445600 3.7292 1682452800 3.7295 1682460000 3.7303 1682467200 3.7303 1682474400 3.7307 1682481600 3.7302 1682488800 3.7306 1682496000 3.7299 1682503200 3.7299 1682510400 3.7296 1682517600 3.7292 1682524800 3.7288 1682532000 3.7302 1682539200 3.7299 1682546400 3.7302 1682553600 3.7298 1682560800 3.7303 1682568000 3.7302 1682575200 3.7299 1682582400 3.7301 1682589600 3.7307 1682596800 3.7304 1682604000 3.7299 1682611200 3.7306 1682618400 3.7308 1682625600 3.7304 1682632800 3.7294 1682640000 3.7299 1682647200 3.7294 1682654400 3.7291 1682661600 3.7280 1682668800 3.7279 1682676000 3.7281 1682683200 3.7280 1682690400 3.7278 1682697600 3.7277 1682704800 3.7272 1682712000 3.7272 1682719200 3.7270 1682726400 3.7272 1682733600 3.7280 1682740800 3.7278 1682748000 3.7279 1682755200 3.7280 1682762400 3.7281 1682769600 3.7279 1682776800 3.7279 1682784000 3.7282 1682791200 3.7284 1682798400 3.7284 1682805600 3.7278 1682812800 3.7279 1682820000 3.7279 1682827200 3.7280 1682834400 3.7279 1682841600 3.7273 1682848800 3.7280 1682856000 3.7274 1682863200 3.7277 1682870400 3.7271 1682877600 3.7274 1682884800 3.7259 1682892000 3.7260 1682899200 3.7251 1682906400 3.7261 1682913600 3.7261 1682920800 3.7276 1682928000 3.7291 1682935200 3.7278 1682942400 3.7275 1682949600 3.7272 1682956800 3.7274 1682964000 3.7275 1682971200 3.7274 1682978400 3.7272 1682985600 3.7285 1682992800 3.7280 1683000000 3.7281 1683007200 3.7281 1683014400 3.7283 1683021600 3.7284 1683028800 3.7279 1683036000 3.7270 1683043200 3.7271 1683050400 3.7272 1683057600 3.7273 1683064800 3.7272 1683072000 3.7276 1683079200 3.7273 1683086400 3.7259 1683093600 3.7259 1683100800 3.7268 1683108000 3.7271 1683115200 3.7261 1683122400 3.7245 1683129600 3.7252 1683136800 3.7252 1683144000 3.7252 1683151200 3.7256 1683158400 3.7254 1683165600 3.7251 1683172800 3.7250 1683180000 3.7253 1683187200 3.7245 1683194400 3.7225 1683201600 3.7229 1683208800 3.7225 1683216000 3.7223 1683223200 3.7226 1683230400 3.7225 1683237600 3.7227 1683244800 3.7231 1683252000 3.7230 1683259200 3.7226 1683266400 3.7229 1683273600 3.7235 1683280800 3.7243 1683288000 3.7231 1683295200 3.7235 1683309600 3.7233 1683324000 3.7232 1683331200 3.7234 1683338400 3.7229 1683345600 3.7235 1683352800 3.7236 1683360000 3.7230 1683367200 3.7230 1683374400 3.7229 1683381600 3.7228 1683388800 3.7227 1683396000 3.7231 1683403200 3.7233 1683410400 3.7231 1683417600 3.7230 1683424800 3.7232 1683432000 3.7227 1683676800 3.7240 1683684000 3.7244 1683691200 3.7239 1683698400 3.7244 1683705600 3.7247 1683712800 3.7241 1683720000 3.7234 1683727200 3.7233 1683734400 3.7264 1683741600 3.7260 1683748800 3.7247 1683756000 3.7257 1683763200 3.7246 1683770400 3.7241 1683777600 3.7240 1683784800 3.7238 1683791940 3.7238 1683799200 3.7235 1683806400 3.7234 1683813600 3.7220 1683820800 3.7233 1683828000 3.7251 1683835200 3.7225 1683842400 3.7222 1683849600 3.7225 1683856800 3.7224 1683864000 3.7224 1683871200 3.7222 1683878400 3.7225 1683885600 3.7221 1683892800 3.7223 1683900000 3.7220 1683907200 3.7217 1683914400 3.7220 1683921600 3.7221 1683928800 3.7222 1684000800 3.7199 1684008000 3.7209 1684015200 3.7225 1684022400 3.7224 1684029600 3.7225 1684036800 3.7224 1684044000 3.7231 1684051200 3.7247 1684065600 3.7248 1684072800 3.7249 1684080000 3.7247 1684094400 3.7251 1684108800 3.7253 1684152000 3.7252 1684166400 3.7254 1684173600 3.7261 1684180800 3.7259 1684188000 3.7259 1684195200 3.7257 1684202400 3.7257 1684209600 3.7256 1684216800 3.7257 1684224000 3.7261 1684231200 3.7260 1684238400 3.7256 1684245600 3.7267 1684252800 3.7257 1684260000 3.7254 1684267200 3.7253 1684274400 3.7256 1684281600 3.7254 1684288800 3.7255 1684296000 3.7254 1684303200 3.7255 1684310400 3.7261 1684317600 3.7260 1684324800 3.7261 1684332000 3.7244 1684339200 3.7246 1684346400 3.7251 1684353600 3.7254 1684360800 3.7248 1684368000 3.7251 1684375200 3.7252 1684382400 3.7230 1684389600 3.7234 1684396800 3.7185 1684404000 3.7185 1684411200 3.7181 1684591200 3.7200 1684598400 3.7199 1684605600 3.7193 1684612800 3.7193 1684620000 3.7195 1684627200 3.7193 1684634400 3.7182 1684641600 3.7182 1684648800 3.7185 1684656000 3.7191 1684663200 3.7190 1684670400 3.7193 1684677600 3.7198 1684684800 3.7202 1684692000 3.7196 1684699200 3.7195 1684706400 3.7190 1684713600 3.7189 1684720800 3.7190 1684728000 3.7186 1684735200 3.7188 1684742400 3.7179 1684749600 3.7184 1684756800 3.7178 1684764000 3.7182 1684771200 3.7181 1684778400 3.7180 1684785600 3.7191 1684792800 3.7192 1684800000 3.7193 1684807200 3.7180 1684814400 3.7183 1684821600 3.7187 1684828800 3.7186 1684836000 3.7187 1684843200 3.7187 1684850400 3.7179 1684857600 3.7181 1684864800 3.7184 1684872000 3.7187 1684879200 3.7181 1684886400 3.7179 1684893600 3.7186 1684900800 3.7187 1684908000 3.7185 1684915200 3.7191 1684922400 3.7187 1684929600 3.7179 1684936800 3.7187 1684944000 3.7185 1684951200 3.7187 1684958400 3.7189 1684965600 3.7188 1684972800 3.7190 1684980000 3.7192 1684987200 3.7190 1684994400 3.7193 1685001600 3.7201 1685008800 3.7192 1685016000 3.7191 1685023200 3.7188 1685030400 3.7186 1685037600 3.7189 1685044800 3.7189 1685052000 3.7188 1685059200 3.7186 1685066400 3.7193 1685073600 3.7194 1685080800 3.6971 1685088000 3.7149 1685095200 3.7141 1685102400 3.7134 1685109600 3.7136 1685116800 3.7144 1685124000 3.7139 1685131200 3.7133 1685138400 3.7131 1685145600 3.7128 1685152800 3.7127 1685160000 3.7134 1685167200 3.7136 1685174400 3.7135 1685181600 3.7137 1685188800 3.7134 1685196000 3.7125 1685203200 3.7119 1685210400 3.7127 1685217600 3.7119 1685224800 3.7122 1685232000 3.7122 1685239200 3.7122 1685246400 3.7122 1685253600 3.7122 1685260800 3.7121 1685268000 3.7121 1685275200 3.7120 1685282400 3.7118 1685289600 3.7109 1685296800 3.7110 1685304000 3.7112 1685311200 3.7109 1685318400 3.7108 1685325600 3.7110 1685332800 3.7111 1685340000 3.7111 1685347200 3.7108 1685354400 3.7103 1685361600 3.7103 1685368800 3.7095 1685376000 3.7098 1685383200 3.7096 1685390400 3.7102 1685397600 3.7099 1685404800 3.7099 1685412000 3.7093 1685419200 3.7095 1685426400 3.7096 1685433600 3.7099 1685440800 3.7092 1685448000 3.7111 1685455200 3.7102 1685462400 3.7101 1685469600 3.7105 1685476800 3.7098 1685484000 3.7091 1685491200 3.7090 1685498400 3.7110 1685505600 3.7110 1685512800 3.7106 1685520000 3.7118 1685527200 3.7112 1685534400 3.7113 1685541600 3.7110 1685642400 3.7104 1685649600 3.7122 1685656800 3.7118 1685664000 3.7119 1685671200 3.7121 1685678400 3.7114 1685685600 3.7123 1685692800 3.7118 1685700000 3.7139 1685707200 3.7142 1685714400 3.7101 1685721600 3.7099 1685728800 3.7115 1685736000 3.7103 1685743200 3.7103 1685750400 3.7109 1685757600 3.7108 1685764800 3.7120 1685772000 3.7107 1685779200 3.7118 1685786400 3.7114 1685793600 3.7111 1685800800 3.7113 1685808000 3.7120 1685815200 3.7112 1685822400 3.7119 1685829600 3.7106 1685836800 3.7113 1685844000 3.7092 1685851200 3.7094 1685858400 3.7104 1685865600 3.7116 1685872800 3.7115 1685880000 3.7113 1685916000 3.7111 1685923200 3.7111 1685930400 3.7111 1685937600 3.7108 1685944800 3.7111 1685952000 3.7113 1685959200 3.7092 1685966400 3.7116 1685973600 3.7100 1685980800 3.7119 1685988000 3.7119 1685995200 3.7117 1686002400 3.7119 1686009600 3.7119 1686016800 3.7112 1686024000 3.7112 1686031200 3.7123 1686038400 3.7121 1686045600 3.7117 1686052800 3.7108 1686060000 3.7113 1686067200 3.7075 1686074400 3.7069 1686081600 3.7069 1686088800 3.7072 1686096000 3.7071 1686103200 3.7067 1686110400 3.7055 1686117600 3.7102 1686124800 3.7101 1686132000 3.7059 1686139200 3.7061 1686146400 3.7059 1686153600 3.7066 1686160800 3.7065 1686168000 3.7079 1686175200 3.7076 1686182400 3.7083 1686189600 3.7073 1686196800 3.7073 1686204000 3.7086 1686211200 3.7086 1686218400 3.7086 1686225600 3.7086 1686232800 3.7082 1686240000 3.7085 1686247200 3.7083 1686254400 3.7076 1686261600 3.7079 1686268800 3.7067 1686276000 3.7077 1686283200 3.7072 1686290400 3.7076 1686297600 3.7075 1686304800 3.7069 1686312000 3.7065 1686319200 3.7068 1686326400 3.7068 1686333600 3.7066 1686340800 3.7065 1686348000 3.7064 1686355200 3.7060 1686362400 3.7061 1686369600 3.7061 1686376800 3.7063 1686384000 3.7064 1686391200 3.7063 1686398400 3.7064 1686405600 3.7063 1686412800 3.7064 1686420000 3.7067 1686427200 3.7071 1686434400 3.7069 1686441600 3.7068 1686448800 3.7059 1686456000 3.7060 1686463200 3.7066 1686470400 3.7071 1686477600 3.7074 1686484800 3.7052 1686491940 3.7075 1686499200 3.7073 1686506400 3.7072 1686513600 3.7075 1686520800 3.7075 1686528000 3.7074 1686535200 3.7076 1686542400 3.7072 1686549600 3.7077 1686556800 3.7071 1686564000 3.7078 1686571200 3.7083 1686578400 3.7079 1686585600 3.7076 1686600000 3.7079 1686607200 3.7086 1686614400 3.7086 1686621600 3.7079 1686628800 3.7081 1686636000 3.7119 1686643200 3.7091 1686650400 3.7087 1686657600 3.7087 1686664800 3.7087 1686672000 3.7093 1686679200 3.7094 1686686400 3.7081 1686693600 3.7080 1686700800 3.7082 1686708000 3.7079 1686715200 3.7078 1686722400 3.7085 1686729600 3.7084 1686736800 3.7085 1686744000 3.7086 1686751200 3.7089 1686758400 3.7093 1686765600 3.7077 1686772800 3.7086 1686780000 3.7095 1686873600 3.7083 1686880800 3.7086 1686888000 3.7087 1686895200 3.7067 1686902400 3.7071 1686909600 3.7093 1686916800 3.7092 1686924000 3.7091 1686931200 3.7086 1686938400 3.7086 1686945600 3.7082 1686952800 3.7089 1686960000 3.7086 1686967200 3.7083 1686974400 3.7084 1686981600 3.7097 1686988800 3.7099 1686996000 3.7097 1687003200 3.7096 1687010400 3.7095 1687017600 3.7094 1687024800 3.7098 1687032000 3.7100 1687039200 3.7096 1687046400 3.7117 1687053600 3.7118 1687060800 3.7095 1687068000 3.7095 1687075200 3.7099 1687082400 3.7103 1687089600 3.7102 1687096800 3.7096 1687104000 3.7100 1687111200 3.7097 1687118400 3.7096 1687125600 3.7095 1687132800 3.7095 1687140000 3.7096 1687147200 3.7096 1687154400 3.7103 1687161600 3.7106 1687168800 3.7104 1687176000 3.7098 1687183200 3.7094 1687190400 3.7095 1687197600 3.7094 1687204800 3.7097 1687212000 3.7121 1687219200 3.7095 1687226400 3.7093 1687233600 3.7089 1687240800 3.7093 1687248000 3.7089 1687255200 3.7103 1687262400 3.7103 1687269600 3.7104 1687276800 3.7101 1687284000 3.7103 1687291200 3.7102 1687298400 3.7112 1687305600 3.7113 1687312800 3.7092 1687320000 3.7091 1687327200 3.7101 1687334400 3.7095 1687341600 3.7099 1687348800 3.7208 1687356000 3.7202 1687363200 3.7201 1687370400 3.7209 1687377600 3.7096 1687384800 3.7099 1687392000 3.7096 1687399200 3.7091 1687406400 3.7093 1687413600 3.7106 1687420800 3.7109 1687428000 3.7113 1687435200 3.7112 1687442400 3.7112 1687449600 3.7108 1687456800 3.7109 1687464000 3.7113 1687471200 3.7116 1687478400 3.7111 1687485600 3.7110 1687492800 3.7118 1687500000 3.7114 1687507200 3.7110 1687514400 3.7115 1687521600 3.7108 1687528800 3.7096 1687536000 3.7100 1687543200 3.7103 1687550400 3.7104 1687557600 3.7102 1687564800 3.7099 1687572000 3.7092 1687579200 3.7091 1687586400 3.7105 1687593600 3.7103 1687600800 3.7103 1687608000 3.7102 1687615200 3.7102 1687622400 3.7101 1687629600 3.7103 1687636800 3.7108 1687644000 3.7109 1687651200 3.7112 1687658400 3.7098 1687665600 3.7096 1687672800 3.7107 1687680000 3.7104 1687687200 3.7097 1687694400 3.7107 1687701600 3.7114 1687708800 3.7112 1687716000 3.7117 1687723200 3.7114 1687730400 3.7110 1687737600 3.7106 1687744800 3.7096 1687752000 3.7097 1687759200 3.7102 1687766400 3.7108 1687773600 3.7104 1687780800 3.7106 1687788000 3.7097 1687795200 3.7110 1687802400 3.7109 1687809600 3.7107 1687816800 3.7108 1687824000 3.7104 1687831200 3.7112 1687838400 3.7111 1687845600 3.7115 1687852800 3.7120 1687860000 3.7124 1687867200 3.7126 1687874400 3.7126 1687881600 3.7125 1687888800 3.7126 1687896000 3.7125 1687903200 3.7120 1687910400 3.7121 1687917600 3.7126 1687924800 3.7119 1687932000 3.7131 1687939200 3.7132 1687946400 3.7133 1687960800 3.7104 1687968000 3.7110 1687975200 3.7094 1687982400 3.7091 1687989600 3.7091 1687996800 3.7095 1688004000 3.7092 1688011200 3.7092 1688018400 3.7101 1688025600 3.7093 1688032800 3.7099 1688040000 3.7097 1688047200 3.7100 1688054400 3.7094 1688061600 3.7100 1688068800 3.7104 1688076000 3.7105 1688083200 3.7112 1688090400 3.7116 1688097600 3.7107 1688104800 3.7107 1688112000 3.7114 1688119200 3.7093 1688126400 3.7094 1688133600 3.7104 1688140800 3.7102 1688148000 3.7096 1688169600 3.7088 1688176800 3.7095 1688184000 3.7096 1688191200 3.7095 1688198400 3.7093 1688205600 3.7094 1688212800 3.7096 1688220000 3.7099 1688227200 3.7099 1688234400 3.7100 1688241600 3.7098 1688248800 3.7083 1688256000 3.7085 1688263200 3.7084 1688270400 3.7085 1688277600 3.7086 1688284800 3.7086 1688292000 3.7084 1688299200 3.7092 1688306400 3.7088 1688313600 3.7086 1688320800 3.7084 1688328000 3.7084 1688335200 3.7085 1688342400 3.7085 1688349600 3.7085 1688356800 3.7088 1688364000 3.7089 1688371200 3.7093 1688378400 3.7088 1688385600 3.7105 1688392800 3.7110 1688400000 3.7081 1688407200 3.7080 1688414400 3.7078 1688421600 3.7079 1688428800 3.7079 1688436000 3.7067 1688443200 3.7070 1688450400 3.7080 1688457600 3.7084 1688464800 3.7084 1688472000 3.7083 1688479200 3.7084 1688486400 3.7089 1688493600 3.7119 1688500800 3.7119 1688508000 3.7115 1688515200 3.7114 1688522400 3.7121 1688529600 3.7106 1688536800 3.7117 1688544000 3.7118 1688695200 3.7161 1688702400 3.7162 1688709600 3.7164 1688716800 3.7160 1688724000 3.7161 1688731200 3.7158 1688738400 3.7164 1688745600 3.7164 1688752800 3.7163 1688760000 3.7159 1688767200 3.7163 1688774400 3.7164 1688781600 3.7153 1688788800 3.7153 1688796000 3.7161 1688803200 3.7160 1688810400 3.7160 1688817600 3.7160 1688824800 3.7158 1688832000 3.7157 1688839200 3.7156 1688846400 3.7156 1688853600 3.7154 1688860800 3.7148 1688868000 3.7143 1688875200 3.7142 1688882400 3.7151 1688889600 3.7152 1688896800 3.7151 1688904000 3.7151 1688911200 3.7154 1688918400 3.7153 1688925600 3.7152 1688932800 3.7151 1688940000 3.7153 1688947200 3.7153 1688954400 3.7144 1688961600 3.7144 1688968800 3.7150 1688976000 3.7150 1688983200 3.7153 1688990400 3.7150 1688997600 3.7150 1689004800 3.7153 1689012000 3.7132 1689019200 3.7147 1689026400 3.7168 1689033600 3.7155 1689040800 3.7150 1689048000 3.7149 1689055200 3.7157 1689062400 3.7153 1689069600 3.7147 1689076800 3.7150 1689084000 3.7150 1689120000 3.7131 1689148800 3.7152 1689156000 3.7139 1689163200 3.7143 1689170400 3.7180 1689177600 3.7180 1689184800 3.7179 1689192000 3.7178 1689199200 3.7173 1689206400 3.7176 1689213600 3.7176 1689220800 3.7178 1689228000 3.7188 1689235200 3.7181 1689242400 3.7197 1689249600 3.7173 1689256800 3.7174 1689264000 3.7177 1689271200 3.7178 1689278400 3.7177 1689285600 3.7185 1689292800 3.7196 1689300000 3.7198 1689307200 3.7201 1689314400 3.7190 1689321600 3.7185 1689328800 3.7156 1689343200 3.7129 1689350400 3.7128 1689357600 3.7135 1689364800 3.7133 1689372000 3.7131 1689379200 3.7130 1689386400 3.7118 1689393600 3.7124 1689400800 3.7121 1689408000 3.7120 1689415200 3.7126 1689422400 3.7127 1689429600 3.7116 1689436800 3.7116 1689444000 3.7124 1689451200 3.7122 1689458400 3.7132 1689465600 3.7152 1689472800 3.7132 1689480000 3.7132 1689487200 3.7137 1689494400 3.7136 1689501600 3.7129 1689508800 3.7132 1689516000 3.7130 1689523200 3.7125 1689530400 3.7128 1689537600 3.7127 1689544800 3.7128 1689552000 3.7133 1689559200 3.7118 1689566400 3.7120 1689573600 3.7131 1689580800 3.7128 1689588000 3.7130 1689595200 3.7125 1689602400 3.7137 1689609600 3.7137 1689616800 3.7136 1689624000 3.7137 1689631200 3.7138 1689638400 3.7126 1689645600 3.7123 1689652800 3.7120 1689660000 3.7130 1689667200 3.7127 1689674400 3.7128 1689681600 3.7135 1689688800 3.7132 1689696000 3.7133 1689703200 3.7135 1689710400 3.7137 1689717600 3.7136 1689724800 3.7137 1689732000 3.7139 1689739200 3.7132 1689746400 3.7130 1689753600 3.7128 1689760800 3.7130 1689768000 3.7131 1689775200 3.7130 1689782400 3.7121 1689789600 3.7119 1689796800 3.7116 1689804000 3.7118 1689811200 3.7121 1689818400 3.7120 1689825600 3.7118 1689832800 3.7124 1689840000 3.7114 1689847200 3.7107 1689854400 3.7105 1689861600 3.7104 1689868800 3.7106 1689876000 3.7105 1689883200 3.7104 1689890400 3.7107 1689897600 3.7113 1689904800 3.7115 1689912000 3.7113 1689919200 3.7109 1689926400 3.7111 1689933600 3.7111 1689940800 3.7110 1689948000 3.7112 1689955200 3.7111 1689962400 3.7114 1689969600 3.7116 1689976800 3.7118 1689984000 3.7116 1689991200 3.7118 1689998400 3.7116 1690005600 3.7116 1690012800 3.7113 1690020000 3.7114 1690027200 3.7116 1690034400 3.7112 1690041600 3.7114 1690048800 3.7117 1690056000 3.7121 1690063200 3.7115 1690070400 3.7125 1690099200 3.7117 1690106400 3.7109 1690113600 3.7112 1690120800 3.7110 1690128000 3.7108 1690135200 3.7123 1690142400 3.7121 1690149600 3.7117 1690156800 3.7116 1690164000 3.7112 1690171200 3.7106 1690178400 3.7106 1690185600 3.7102 1690192800 3.7126 1690200000 3.7124 1690207200 3.7122 1690214400 3.7121 1690221600 3.7127 1690228800 3.7108 1690236000 3.7110 1690243200 3.7113 1690250400 3.7111 1690257600 3.7103 1690264800 3.7107 1690272000 3.7106 1690279200 3.7098 1690286400 3.7097 1690293600 3.7098 1690300800 3.7106 1690308000 3.7105 1690315200 3.7109 1690322400 3.7107 1690329600 3.7104 1690336800 3.7105 1690344000 3.7104 1690351200 3.7108 1690358400 3.7086 1690365600 3.7088 1690372800 3.7087 1690380000 3.7079 1690387200 3.7078 1690394400 3.7077 1690401600 3.7078 1690408800 3.7087 1690416000 3.7077 1690423200 3.7078 1690430400 3.7079 1690437600 3.7082 1690444800 3.7080 1690452000 3.7080 1690459200 3.7084 1690466400 3.7087 1690473600 3.7083 1690480800 3.7078 1690488000 3.7083 1690495200 3.7082 1690502400 3.7072 1690509600 3.7077 1690516800 3.7079 1690524000 3.7078 1690531200 3.7085 1690538400 3.7091 1690545600 3.7083 1690552800 3.7085 1690560000 3.7086 1690567200 3.7084 1690574400 3.7080 1690581600 3.7081 1690588800 3.7081 1690596000 3.7084 1690603200 3.7085 1690610400 3.7090 1690617600 3.7087 1690624800 3.7086 1690632000 3.7087 1690639200 3.7087 1690646400 3.7088 1690653600 3.7085 1690660800 3.7084 1690668000 3.7084 1690675200 3.7086 1690682400 3.7087 1690689600 3.7088 1690696800 3.7090 1690704000 3.7090 1690711200 3.7091 1690718400 3.7094 1690725600 3.7090 1690732800 3.7094 1690740000 3.7093 1690747200 3.7089 1690754400 3.7089 1690761600 3.7089 1690768800 3.7088 1690776000 3.7088 1690783200 3.7089 1690790400 3.7088 1690797600 3.7088 1690804800 3.7085 1690812000 3.7088 1690819200 3.7087 1690826400 3.7086 1690833600 3.7093 1690840800 3.7094 1690848000 3.7093 1690855200 3.7094 1690862400 3.7097 1690869600 3.7098 1690876800 3.7094 1690884000 3.7099 1690891200 3.7092 1690898400 3.7089 1690905600 3.7084 1690912800 3.7085 1690920000 3.7083 1690927200 3.7091 1690934400 3.7084 1690941600 3.7094 1690948800 3.7085 1690956000 3.7088 1690963200 3.7090 1690970400 3.7083 1690977600 3.7091 1690984800 3.7109 1690992000 3.7107 1690999200 3.7083 1691006400 3.7083 1691013600 3.7086 1691020800 3.7092 1691028000 3.7092 1691035200 3.7092 1691042400 3.7086 1691049600 3.7103 1691056800 3.7102 1691064000 3.7107 1691071200 3.7100 1691078400 3.7100 1691092800 3.7096 1691100000 3.7095 1691107200 3.7095 1691114400 3.7105 1691121600 3.7104 1691128800 3.7105 1691136000 3.7109 1691143200 3.7106 1691150400 3.7110 1691157600 3.7104 1691164800 3.7103 1691172000 3.7102 1691179200 3.7098 1691186400 3.7101 1691193600 3.7102 1691200800 3.7102 1691208000 3.7099 1691215200 3.7098 1691222400 3.7083 1691229600 3.7100 1691236800 3.7101 1691244000 3.7098 1691251200 3.7096 1691258400 3.7096 1691265600 3.7097 1691272800 3.7097 1691280000 3.7097 1691287200 3.7096 1691294400 3.7096 1691301600 3.7098 1691308800 3.7096 1691316000 3.7097 1691323200 3.7097 1691330400 3.7094 1691337600 3.7092 1691344800 3.7092 1691352000 3.7094 1691359200 3.7092 1691366400 3.7090 1691373600 3.7091 1691380800 3.7092 1691388000 3.7093 1691395200 3.7088 1691402400 3.7089 1691409600 3.7094 1691416800 3.7092 1691424000 3.7089 1691431200 3.7087 1691438400 3.7088 1691445600 3.7087 1691452800 3.7088 1691460000 3.7096 1691467200 3.7090 1691474400 3.7100 1691481600 3.7097 1691488800 3.7087 1691496000 3.7090 1691503200 3.7088 1691510400 3.7082 1691517600 3.7083 1691524800 3.7079 1691532000 3.7083 1691539200 3.7073 1691546400 3.7077 1691553600 3.7076 1691560800 3.7077 1691568000 3.7073 1691575200 3.7081 1691582400 3.7082 1691589600 3.7081 1691596800 3.7081 1691604000 3.7080 1691611200 3.7078 1691618400 3.7085 1691625600 3.7086 1691632800 3.7085 1691640000 3.7085 1691647200 3.7086 1691654400 3.7085 1691661600 3.7081 1691668800 3.7082 1691676000 3.7092 1691683200 3.7087 1691690400 3.7089 1691697600 3.7097 1691704800 3.7098 1691712000 3.7096 1691719200 3.7096 1691726400 3.7095 1691733600 3.7098 1691740800 3.7098 1691748000 3.7096 1691755200 3.7093 1691762400 3.7098 1691769600 3.7091 1691776800 3.7090 1691784000 3.7095 1691791200 3.7094 1691798400 3.7095 1691805600 3.7094 1691812800 3.7094 1691820000 3.7092 1691827200 3.7091 1691834400 3.7092 1691841600 3.7094 1691848800 3.7095 1691856000 3.7093 1691863200 3.7097 1691870400 3.7096 1691877600 3.7096 1691884800 3.7101 1691892000 3.7099 1691899200 3.7100 1691906400 3.7095 1691913600 3.7096 1691920800 3.7099 1691928000 3.6783 1691935200 3.7094 1691942400 3.7095 1691949600 3.7097 1691956800 3.7097 1691964000 3.7089 1691971200 3.7094 1691978400 3.7097 1691985600 3.7098 1691992800 3.7093 1692000000 3.7094 1692007200 3.7092 1692014400 3.7112 1692021600 3.7114 1692028800 3.7115 1692036000 3.7113 1692043200 3.7094 1692050400 3.7091 1692057600 3.7095 1692064800 3.7090 1692072000 3.7091 1692079200 3.7095 1692086400 3.7092 1692093600 3.7096 1692100800 3.7079 1692108000 3.7073 1692216000 3.7092 1692237600 3.7092 1692244800 3.7095 1692252000 3.7096 1692259200 3.7092 1692266400 3.7084 1692273600 3.7084 1692280800 3.7087 1692288000 3.7082 1692295200 3.7085 1692302400 3.7082 1692309600 3.7110 1692316800 3.7105 1692324000 3.7105 1692331200 3.7059 1692345600 3.7057 1692352800 3.7064 1692360000 3.7060 1692367200 3.7065 1692374400 3.7064 1692381600 3.7067 1692388800 3.7064 1692396000 3.7060 1692403200 3.7057 1692410400 3.7058 1692417600 3.7056 1692424800 3.7051 1692432000 3.7103 1692439200 3.7112 1692446400 3.7109 1692453600 3.7108 1692460800 3.7107 1692468000 3.7106 1692475200 3.7105 1692482400 3.7105 1692489600 3.7105 1692496800 3.7111 1692504000 3.7113 1692511200 3.7116 1692518400 3.7108 1692525600 3.7111 1692532800 3.7117 1692540000 3.7117 1692547200 3.7117 1692554400 3.7120 1692561600 3.7118 1692568800 3.7116 1692576000 3.7114 1692583200 3.7107 1692590400 3.7114 1692597600 3.7116 1692604800 3.7119 1692612000 3.7112 1692619200 3.7106 1692626400 3.7110 1692633600 3.7101 1692640800 3.7100 1692648000 3.7127 1692655200 3.7128 1692662400 3.7132 1692669600 3.7107 1692676800 3.7101 1692684000 3.7108 1692691200 3.7105 1692698400 3.7135 1692705600 3.7128 1692712800 3.7133 1692720000 3.7133 1692727200 3.7136 1692734400 3.7133 1692741600 3.7112 1692748800 3.7112 1692756000 3.7100 1692763200 3.7101 1692770400 3.7117 1692777600 3.7111 1692784800 3.7139 1692792000 3.7136 1692799200 3.7140 1692806400 3.7144 1692813600 3.7145 1692820800 3.7145 1692828000 3.7149 1692835200 3.7139 1692842400 3.7129 1692849600 3.7112 1692856800 3.7076 1692864000 3.7076 1692871200 3.7077 1692878400 3.7076 1692885600 3.7078 1692892800 3.7083 1692900000 3.7090 1692907200 3.7081 1692914400 3.7071 1692921600 3.7068 1692928800 3.7069 1692936000 3.7072 1692943200 3.7081 1692950400 3.7080 1692957600 3.7080 1692964800 3.7083 1692972000 3.7080 1692979200 3.7080 1692986400 3.7086 1692993600 3.7104 1693000800 3.7083 1693008000 3.7071 1693015200 3.7074 1693022400 3.7070 1693029600 3.7079 1693036800 3.7079 1693044000 3.7080 1693051200 3.7072 1693058400 3.7081 1693065600 3.7080 1693072800 3.7074 1693080000 3.7076 1693087200 3.7077 1693094400 3.7080 1693101600 3.7075 1693108800 3.7068 1693116000 3.7075 1693123200 3.7074 1693130400 3.7054 1693137600 3.7056 1693144800 3.7055 1693152000 3.7055 1693159200 3.7055 1693166400 3.7055 1693173600 3.7058 1693180800 3.7058 1693188000 3.7051 1693195200 3.7052 1693202400 3.7062 1693209600 3.7061 1693216800 3.7051 1693224000 3.7048 1693231200 3.7079 1693238400 3.7077 1693245600 3.7080 1693252800 3.7095 1693260000 3.7067 1693267200 3.7053 1693274400 3.7161 1693281600 3.7161 1693288800 3.7159 1693296000 3.7157 1693303200 3.7166 1693310400 3.7178 1693317600 3.7231 1693332000 3.7223 1693339200 3.7221 1693346400 3.7223 1693353600 3.7212 1693360800 3.7194 1693368000 3.7197 1693375200 3.7197 1693382400 3.7192 1693389600 3.7191 1693396800 3.7192 1693404000 3.7189 1693411200 3.7191 1693418400 3.7183 1693425600 3.7181 1693432800 3.7187 1693440000 3.7183 1693447200 3.7184 1693454400 3.7184 1693461600 3.7187 1693468800 3.7191 1693476000 3.7194 1693483200 3.7191 1693490400 3.7043 1693497600 3.7040 1693504800 3.7046 1693512000 3.7048 1693519200 3.7041 1693526400 3.7047 1693533600 3.7035 1693540800 3.7044 1693548000 3.7050 1693555200 3.7047 1693562400 3.7048 1693569600 3.7042 1693576800 3.7037 1693584000 3.7039 1693591200 3.7038 1693598400 3.7036 1693605600 3.7030 1693612800 3.7030 1693620000 3.7025 1693627200 3.7022 1693634400 3.7023 1693641600 3.7022 1693648800 3.7023 1693656000 3.7024 1693663200 3.7027 1693670400 3.7029 1693677600 3.7035 1693684800 3.7036 1693692000 3.7043 1693699200 3.7036 1693706400 3.7036 1693713600 3.7034 1693720800 3.7034 1693728000 3.7036 1693735200 3.7036 1693742400 3.7035 1693749600 3.7033 1693756800 3.7035 1693764000 3.7033 1693771200 3.7033 1693778400 3.7031 1693785600 3.7032 1693792800 3.7033 1693800000 3.7043 1693807200 3.7042 1693814400 3.7041 1693821600 3.7037 1693828800 3.7040 1693836000 3.7037 1693843200 3.7039 1693850400 3.7044 1693857600 3.7036 1693864800 3.7037 1693872000 3.7039 1693879200 3.7039 1693886400 3.7039 1693893600 3.7039 1693900800 3.7034 1693908000 3.7038 1693915200 3.7067 1693922400 3.7039 1693929600 3.7016 1693936800 3.7039 1693944000 3.7018 1693951200 3.7019 1693958400 3.7014 1693965600 3.7015 1693972800 3.7019 1693980000 3.7014 1693987200 3.7012 1693994400 3.7017 1694001600 3.7016 1694008800 3.7013 1694016000 3.7013 1694023200 3.7014 1694030400 3.7017 1694037600 3.7019 1694044800 3.7023 1694052000 3.7024 1694059200 3.7018 1694066400 3.7020 1694073600 3.7019 1694080800 3.7016 1694088000 3.7013 1694095200 3.7009 1694109600 3.7014 1694116800 3.7025 1694124000 3.7023 1694131200 3.7020 1694138400 3.7050 1694145600 3.7051 1694152800 3.7052 1694160000 3.7063 1694167200 3.7029 1694174400 3.7024 1694181600 3.7016 1694188800 3.7018 1694196000 3.7017 1694203200 3.7020 1694210400 3.7018 1694217600 3.7015 1694224800 3.7013 1694232000 3.7011 1694239200 3.7008 1694246400 3.7010 1694253600 3.7010 1694260800 3.7014 1694268000 3.7012 1694275200 3.7011 1694282400 3.7010 1694289600 3.7011 1694296800 3.7010 1694304000 3.7010 1694311200 3.7013 1694318400 3.7010 1694325600 3.7014 1694332800 3.7012 1694340000 3.7007 1694347200 3.7005 1694354400 3.7012 1694361600 3.7013 1694368800 3.7015 1694376000 3.7014 1694383200 3.7014 1694390400 3.7016 1694397600 3.7016 1694404800 3.7016 1694412000 3.7014 1694419200 3.7013 1694426400 3.7021 1694433600 3.7021 1694440800 3.7023 1694448000 3.7021 1694455200 3.7016 1694462400 3.7015 1694469600 3.7017 1694476800 3.7017 1694484000 3.7022 1694491200 3.7017 1694498400 3.7022 1694505600 3.7026 1694512800 3.7038 1694520000 3.7026 1694527200 3.7025 1694534400 3.7023 1694541600 3.7025 1694548800 3.7024 1694556000 3.7031 1694563200 3.7031 1694570400 3.7031 1694577600 3.7030 1694584800 3.7032 1694592000 3.7029 1694599200 3.7028 1694606400 3.7031 1694613600 3.7030 1694620800 3.7028 1694628000 3.7031 1694635200 3.7031 1694642400 3.7031 1694649600 3.7031 1694656800 3.7033 1694664000 3.7030 1694671200 3.7030 1694678400 3.7029 1694685600 3.7032 1694692800 3.7034 1694700000 3.7031 1694707200 3.7023 1694714400 3.7023 1694721600 3.7030 1694728800 3.7035 1694736000 3.7029 1694743200 3.7028 1694750400 3.7029 1694757600 3.7034 1694764800 3.7034 1694772000 3.7032 1694779200 3.7032 1694786400 3.7035 1694793600 3.7037 1694800800 3.7032 1694808000 3.7034 1694815200 3.7037 1694822400 3.7033 1694829600 3.7013 1694836800 3.7011 1694844000 3.7012 1694851200 3.7009 1694858400 3.7024 1694865600 3.7023 1694872800 3.7029 1694880000 3.7010 1694887200 3.7023 1694894400 3.7043 1694901600 3.7043 1694916000 3.7037 1694923200 3.7035 1694930400 3.7043 1694937600 3.7042 1694944800 3.7038 1694952000 3.7043 1694959200 3.7039 1694966400 3.7042 1694973600 3.7025 1694980800 3.7041 1694988000 3.7044 1694995200 3.7044 1695002400 3.7035 1695009600 3.7037 1695016800 3.7047 1695024000 3.7045 1695031200 3.7044 1695038400 3.7045 1695045600 3.7039 1695052800 3.7040 1695060000 3.7044 1695067200 3.7041 1695074400 3.7039 1695081600 3.7038 1695088800 3.7031 1695103200 3.7044 1695110400 3.7047 1695117600 3.7046 1695124800 3.7035 1695132000 3.7038 1695139200 3.7040 1695146400 3.7041 1695153600 3.7044 1695160800 3.7046 1695168000 3.7041 1695175200 3.7045 1695182400 3.7044 1695189600 3.7042 1695196800 3.7044 1695204000 3.7042 1695211200 3.7048 1695218400 3.7043 1695225600 3.7037 1695232800 3.7047 1695240000 3.7037 1695247200 3.7035 1695254400 3.7040 1695261600 3.7029 1695268800 3.7028 1695276000 3.7051 1695283200 3.7055 1695290400 3.7057 1695304800 3.7057 1695312000 3.7073 1695319200 3.7074 1695326400 3.7067 1695333600 3.7067 1695340800 3.7070 1695348000 3.7069 1695355200 3.7068 1695362400 3.7075 1695369600 3.7077 1695376800 3.7085 1695384000 3.7081 1695391200 3.7083 1695398400 3.7079 1695405600 3.7077 1695412800 3.7075 1695420000 3.7076 1695427200 3.7080 1695434400 3.7072 1695441600 3.7074 1695448800 3.7076 1695456000 3.7078 1695463200 3.7079 1695470400 3.7074 1695477600 3.7078 1695484800 3.7083 1695492000 3.7084 1695506400 3.7086 1695513600 3.7087 1695520800 3.7083 1695528000 3.7084 1695535200 3.7088 1695542400 3.7091 1695549600 3.7085 1695556800 3.7090 1695564000 3.7087 1695571200 3.7089 1695578400 3.7084 1695585600 3.7075 1695592800 3.7074 1695600000 3.7070 1695607200 3.7062 1695614400 3.7064 1695621600 3.7073 1695628800 3.7067 1695636000 3.7072 1695643200 3.7073 1695650400 3.7075 1695657600 3.7072 1695664800 3.7076 1695672000 3.7080 1695679200 3.7053 1695686400 3.7049 1695693600 3.7050 1695700800 3.7048 1695708000 3.7075 1695715200 3.7053 1695722400 3.7052 1695729600 3.7044 1695736800 3.7042 1695744000 3.7043 1695751200 3.7045 1695758400 3.7043 1695765600 3.7041 1695772800 3.7042 1695780000 3.7043 1695787200 3.7045 1695794400 3.7046 1695801600 3.7043 1695808800 3.7043 1695816000 3.7038 1695823200 3.7036 1695830400 3.7029 1695837600 3.7037 1695844800 3.7029 1695852000 3.7032 1695859200 3.7040 1695866400 3.7025 1695873600 3.7020 1695880800 3.7027 1695888000 3.7036 1695895200 3.7025 1695902400 3.7026 1695909600 3.7029 1695916800 3.7028 1695924000 3.7029 1696003200 3.7015 1696010400 3.7017 1696017600 3.7024 1696024800 3.7019 1696032000 3.7019 1696039200 3.7010 1696046400 3.7002 1696053600 3.7013 1696060800 3.7017 1696068000 3.7018 1696075200 3.7019 1696082400 3.7017 1696089600 3.6997 1696096800 3.6995 1696104000 3.6997 1696111200 3.7000 1696118400 3.7003 1696125600 3.7000 1696132800 3.7003 1696140000 3.7002 1696147200 3.6998 1696154400 3.7000 1696161600 3.6995 1696168800 3.7000 1696176000 3.7001 1696183200 3.7001 1696190400 3.7001 1696197600 3.7002 1696204800 3.7002 1696212000 3.6999 1696219200 3.6999 1696226400 3.6999 1696233600 3.7006 1696240800 3.7001 1696248000 3.7003 1696255200 3.7008 1696262400 3.7005 1696269600 3.7003 1696276800 3.6998 1696284000 3.7005 1696291200 3.7000 1696298400 3.7003 1696305600 3.7005 1696312800 3.7005 1696320000 3.7004 1696327200 3.7003 1696334400 3.7003 1696341600 3.7003 1696348800 3.6689 1696356000 3.7002 1696363200 3.7002 1696370400 3.7003 1696377600 3.7006 1696384800 3.7010 1696392000 3.7007 1696399200 3.7012 1696406400 3.7017 1696413600 3.7017 1696420800 3.7009 1696428000 3.7011 1696435200 3.7011 1696442400 3.7012 1696449600 3.7014 1696456800 3.7016 1696464000 3.7024 1696471200 3.7014 1696478400 3.7013 1696485600 3.7017 1696492800 3.7026 1696500000 3.7021 1696507200 3.7018 1696514400 3.7019 1696521600 3.7038 1696528800 3.7039 1696536000 3.7038 1696543200 3.7039 1696550400 3.7041 1696557600 3.7044 1696564800 3.7043 1696579200 3.7044 1696586400 3.7045 1696593600 3.7020 1696600800 3.7016 1696608000 3.7013 1696615200 3.7013 1696622400 3.7018 1696629600 3.7027 1696636800 3.7023 1696644000 3.7022 1696658400 3.7029 1696665600 3.7052 1696672800 3.7051 1696680000 3.7042 1696687200 3.7043 1696694400 3.7039 1696701600 3.7042 1696708800 3.7033 1696716000 3.7039 1696723200 3.7038 1696730400 3.7039 1696737600 3.7038 1696744800 3.7042 1696752000 3.7040 1696759200 3.7036 1696766400 3.7041 1696773600 3.7040 1696780800 3.7039 1696788000 3.7038 1696795200 3.7041 1696802400 3.7055 1696809600 3.7040 1696816800 3.7041 1696824000 3.7041 1696831200 3.7044 1696838400 3.7042 1696845600 3.7046 1696852800 3.7045 1696860000 3.7045 1696867200 3.7061 1696874400 3.7051 1696881600 3.7056 1696888800 3.7052 1696896000 3.7063 1696903200 3.7063 1696910400 3.7061 1696917600 3.7052 1696924800 3.7045 1696932000 3.7042 1696939200 3.7043 1696946400 3.7044 1696953600 3.7044 1696960800 3.7042 1696968000 3.7046 1696975200 3.7053 1696982400 3.7043 1696989600 3.7043 1696996800 3.7042 1697004000 3.7041 1697011200 3.7044 1697018400 3.7041 1697025600 3.7041 1697032800 3.7038 1697040000 3.7035 1697047200 3.7032 1697054400 3.7035 1697061600 3.7031 1697068800 3.7033 1697076000 3.7034 1697083200 3.7033 1697090400 3.7080 1697097600 3.7034 1697104800 3.7034 1697112000 3.7014 1697119200 3.7016 1697126400 3.7018 1697133600 3.7019 1697140800 3.7017 1697148000 3.7013 1697155200 3.7013 1697162400 3.7012 1697169600 3.7015 1697176800 3.7015 1697184000 3.7011 1697191200 3.7013 1697198400 3.7011 1697205600 3.7008 1697212800 3.7008 1697220000 3.7002 1697227200 3.7002 1697234400 3.7001 1697241600 3.7003 1697248800 3.7004 1697256000 3.7005 1697263200 3.7002 1697270400 3.7005 1697277600 3.7004 1697284800 3.7004 1697292000 3.7029 1697299200 3.7005 1697306400 3.7006 1697313600 3.7007 1697320800 3.7006 1697328000 3.7007 1697335200 3.7005 1697342400 3.7005 1697349600 3.7007 1697356800 3.7026 1697364000 3.7012 1697371200 3.7010 1697378400 3.7013 1697385600 3.7010 1697392800 3.7009 1697400000 3.7007 1697407200 3.7007 1697414400 3.7006 1697421600 3.7006 1697428800 3.7008 1697436000 3.7010 1697443200 3.7009 1697450400 3.7005 1697457600 3.7007 1697464800 3.7004 1697472000 3.7001 1697479200 3.7015 1697486400 3.7014 1697493600 3.7037 1697500800 3.7037 1697508000 3.7011 1697515200 3.7010 1697522400 3.7013 1697529600 3.7013 1697536800 3.6996 1697544000 3.6994 1697551200 3.6997 1697558400 3.7016 1697565600 3.7020 1697572800 3.7019 1697580000 3.7017 1697587200 3.7027 1697594400 3.7019 1697601600 3.7026 1697608800 3.7024 1697616000 3.7016 1697623200 3.7020 1697630400 3.7022 1697652000 3.7019 1697659200 3.7019 1697666400 3.7022 1697673600 3.7020 1697680800 3.7018 1697688000 3.7016 1697695200 3.7028 1697702400 3.7008 1697709600 3.7006 1697716800 3.7006 1697724000 3.7002 1697731200 3.7019 1697738400 3.7022 1697745600 3.7024 1697752800 3.7027 1697760000 3.7032 1697767200 3.7029 1697774400 3.7033 1697781600 3.7034 1697788800 3.7039 1697796000 3.7027 1697803200 3.7008 1697810400 3.7011 1697817600 3.7010 1697824800 3.7017 1697832000 3.7021 1697839200 3.7019 1697846400 3.7019 1697853600 3.7018 1697860800 3.7020 1697868000 3.7019 1697875200 3.7017 1697882400 3.7017 1697889600 3.7041 1697896800 3.7037 1697904000 3.7015 1697911200 3.7043 1697918400 3.7037 1697925600 3.7042 1697932800 3.7035 1697940000 3.7039 1697947200 3.7038 1697954400 3.7040 1697961600 3.7041 1697968800 3.7042 1697976000 3.7040 1697983200 3.7042 1697990400 3.7038 1697997600 3.7039 1698004800 3.7042 1698012000 3.7041 1698019200 3.7040 1698026400 3.7041 1698033600 3.7025 1698040800 3.7032 1698048000 3.7025 1698055200 3.7027 1698062400 3.7023 1698069600 3.7026 1698076800 3.7030 1698084000 3.7038 1698091200 3.7044 1698098400 3.7044 1698105600 3.7029 1698112800 3.7033 1698120000 3.7027 1698127200 3.7031 1698134400 3.7031 1698141600 3.7030 1698148800 3.7025 1698156000 3.7031 1698163200 3.7036 1698170400 3.7035 1698177600 3.7032 1698184800 3.7039 1698192000 3.7037 1698199200 3.7037 1698206400 3.7036 1698213600 3.7044 1698220800 3.7039 1698228000 3.7038 1698235200 3.7012 1698242400 3.7017 1698249600 3.7011 1698256800 3.7010 1698264000 3.7008 1698271200 3.7007 1698278400 3.7004 1698285600 3.7004 1698292800 3.6999 1698300000 3.7005 1698307200 3.6966 1698314400 3.7012 1698321600 3.7015 1698328800 3.7025 1698336000 3.7029 1698343200 3.7033 1698350400 3.7027 1698357600 3.7033 1698364800 3.7033 1698372000 3.7035 1698379200 3.7032 1698386400 3.7029 1698393600 3.7033 1698400800 3.7037 1698408000 3.7038 1698415200 3.7040 1698422400 3.7037 1698429600 3.7035 1698436800 3.7035 1698444000 3.7025 1698451200 3.7026 1698458400 3.7030 1698465600 3.7030 1698472800 3.7033 1698480000 3.7034 1698487200 3.7059 1698494400 3.7033 1698501600 3.7035 1698508800 3.7039 1698516000 3.7038 1698523200 3.7037 1698530400 3.7035 1698537600 3.7042 1698544800 3.7032 1698552000 3.7034 1698559200 3.7034 1698566400 3.7032 1698573600 3.7047 1698580800 3.7046 1698588000 3.7045 1698595200 3.7042 1698602400 3.7038 1698609600 3.7028 1698616800 3.7030 1698624000 3.7030 1698631200 3.7032 1698638400 3.7032 1698645600 3.7034 1698652800 3.7030 1698660000 3.7032 1698667200 3.7035 1698674400 3.7055 1698681600 3.7040 1698688800 3.7043 1698696000 3.7041 1698703200 3.7044 1698710400 3.7043 1698717600 3.7036 1698724800 3.7047 1698732000 3.7029 1698739200 3.7031 1698746400 3.7030 1698753600 3.7046 1698760800 3.7048 1698768000 3.7045 1698775200 3.7044 1698782400 3.7041 1698789600 3.7040 1698796800 3.7045 1698804000 3.7040 1698811200 3.7036 1698818400 3.7035 1698825600 3.7037 1698832800 3.7040 1698840000 3.7065 1698847200 3.7020 1698854400 3.7040 1698861600 3.7037 1698868800 3.7039 1698876000 3.7047 1698883200 3.7040 1698890400 3.7043 1698897600 3.7042 1698904800 3.7036 1698912000 3.7034 1698919200 3.7035 1698926400 3.7033 1698933600 3.6992 1698940800 3.6994 1698948000 3.6999 1698955200 3.7004 1698962400 3.7001 1698969600 3.7003 1698976800 3.6997 1698984000 3.6992 1698991200 3.6993 1698998400 3.6999 1699005600 3.7001 1699012800 3.6997 1699020000 3.6996 1699027200 3.6990 1699034400 3.6993 1699041600 3.6992 1699048800 3.6982 1699063200 3.6980 1699070400 3.6979 1699077600 3.6972 1699084800 3.6974 1699092000 3.6979 1699099200 3.6966 1699106400 3.6963 1699113600 3.6968 1699120800 3.6968 1699128000 3.6999 1699135200 3.7001 1699142400 3.7001 1699149600 3.7002 1699156800 3.7002 1699164000 3.7000 1699171200 3.7000 1699185600 3.7001 1699192800 3.7004 1699200000 3.6998 1699207200 3.6996 1699214400 3.6993 1699221600 3.6987 1699228800 3.6996 1699236000 3.6998 1699243200 3.6997 1699250400 3.6997 1699264800 3.6998 1699272000 3.6995 1699279200 3.7008 1699286400 3.7003 1699293600 3.7006 1699308000 3.6998 1699315200 3.7001 1699322400 3.7008 1699329600 3.7006 1699336800 3.7012 1699344000 3.7012 1699351200 3.7031 1699365600 3.7011 1699372800 3.7009 1699380000 3.7013 1699387200 3.7009 1699394400 3.7009 1699401600 3.7009 1699408800 3.7012 1699416000 3.7012 1699423200 3.7010 1699430400 3.7009 1699437600 3.7008 1699444800 3.7012 1699452000 3.7012 1699459200 3.7007 1699466400 3.7006 1699473600 3.7005 1699480800 3.7002 1699488000 3.6999 1699495200 3.6996 1699502400 3.6998 1699509600 3.7002 1699516800 3.7006 1699524000 3.7014 1699531200 3.7007 1699538400 3.7012 1699545600 3.7001 1699552800 3.7005 1699560000 3.7006 1699567200 3.6995 1699574400 3.7006 1699581600 3.7004 1699588800 3.6995 1699596000 3.6957 1699603200 3.6990 1699617600 3.7073 1699624800 3.7118 1699632000 3.6971 1699639200 3.6965 1699646400 3.6966 1699653600 3.6964 1699660800 3.6967 1699668000 3.6969 1699675200 3.6967 1699682400 3.6975 1699689600 3.6965 1699696800 3.6966 1699704000 3.6964 1699711200 3.6968 1699718400 3.6969 1699725600 3.6969 1699732800 3.6967 1699740000 3.6962 1699747200 3.6959 1699754400 3.6960 1699761600 3.6959 1699768800 3.6955 1699776000 3.6961 1699783200 3.6961 1699790400 3.6960 1699797600 3.6961 1699804800 3.6955 1699812000 3.6952 1699819200 3.6953 1699826400 3.6954 1699833600 3.6955 1699840800 3.6953 1699848000 3.6955 1699855200 3.6955 1699862400 3.6976 1699869600 3.6957 1699876800 3.6959 1699884000 3.6958 1699891200 3.6956 1699898400 3.6957 1699905600 3.6960 1699912800 3.6958 1699920000 3.6964 1699927200 3.6963 1699934400 3.6957 1699941600 3.6954 1699948800 3.6953 1699956000 3.6955 1699963200 3.6955 1699970400 3.6954 1699977600 3.6953 1699984800 3.6956 1699992000 3.6953 1699999200 3.6948 1700006400 3.6953 1700013600 3.6955 1700020800 3.6941 1700028000 3.6953 1700035200 3.6952 1700042400 3.6957 1700049600 3.6958 1700056800 3.6969 1700064000 3.6959 1700078400 3.6960 1700092800 3.6962 1700100000 3.6963 1700107200 3.6952 1700114400 3.6953 1700121600 3.6954 1700136000 3.6962 1700143200 3.6959 1700150400 3.6956 1700157600 3.6956 1700164800 3.6949 1700172000 3.6948 1700179200 3.6944 1700186400 3.6946 1700193600 3.6947 1700200800 3.6949 1700208000 3.6952 1700215200 3.6968 1700222400 3.6967 1700229600 3.6974 1700236800 3.6970 1700244000 3.6967 1700251200 3.6964 1700258400 3.6962 1700265600 3.6965 1700280000 3.6965 1700287200 3.6963 1700294400 3.6968 1700301600 3.6968 1700308800 3.6967 1700316000 3.6965 1700323200 3.6966 1700330400 3.6969 1700337600 3.6967 1700344800 3.6970 1700352000 3.6969 1700359200 3.6968 1700366400 3.6966 1700388000 3.6950 1700395200 3.7028 1700402400 3.7028 1700416800 3.7028 1700424000 3.7028 1700431200 3.7049 1700438400 3.7052 1700445600 3.7033 1700452800 3.7048 1700460000 3.7045 1700467200 3.7042 1700474400 3.7042 1700481600 3.7042 1700488800 3.7046 1700496000 3.7046 1700503200 3.7047 1700510400 3.7047 1700517600 3.7048 1700524800 3.7047 1700532000 3.7049 1700539200 3.7048 1700546400 3.7050 1700553600 3.7027 1700560800 3.7050 1700568000 3.7050 1700575200 3.7052 1700582400 3.7050 1700589600 3.7048 1700596800 3.7035 1700604000 3.7025 1700611200 3.7042 1700618400 3.7045 1700625600 3.7049 1700632800 3.7054 1700640000 3.7054 1700647200 3.7051 1700654400 3.7048 1700661600 3.7051 1700668800 3.7061 1700676000 3.7062 1700683200 3.7061 1700690400 3.7077 1700697600 3.7054 1700704800 3.7056 1700712000 3.7051 1700719200 3.7052 1700726400 3.7059 1700733600 3.7055 1700740800 3.7052 1700748000 3.7061 1700755200 3.7050 1700762400 3.7062 1700769600 3.7059 1700776800 3.7059 1700784000 3.7058 1700791200 3.7055 1700798400 3.7054 1700805600 3.7055 1700812800 3.7056 1700820000 3.7057 1700827200 3.7055 1700834400 3.7056 1700841600 3.7057 1700848800 3.7055 1700856000 3.7052 1700863200 3.7053 1700870400 3.7055 1700877600 3.7052 1700884800 3.7052 1700892000 3.7043 1700899200 3.7047 1700906400 3.7047 1700913600 3.7044 1700920800 3.7046 1700928000 3.7041 1700935200 3.7043 1700942400 3.7044 1700949600 3.7054 1700956800 3.7053 1700964000 3.7054 1700971200 3.7041 1700978400 3.7038 1700985600 3.7039 1700992800 3.7038 1701000000 3.7013 1701007200 3.7014 1701014400 3.7010 1701021600 3.7015 1701028800 3.7022 1701036000 3.7020 1701043200 3.7038 1701050400 3.7036 1701057600 3.7030 1701064800 3.7030 1701072000 3.7034 1701079200 3.7033 1701086400 3.7030 1701093600 3.7032 1701100800 3.7029 1701108000 3.7028 1701115200 3.7028 1701122400 3.7029 1701129600 3.7030 1701136800 3.7032 1701144000 3.7029 1701151200 3.7025 1701158400 3.7024 1701165600 3.7023 1701172800 3.7028 1701180000 3.7021 1701187200 3.7030 1701194400 3.7038 1701201600 3.7033 1701208800 3.7036 1701216000 3.7033 1701223200 3.7031 1701230400 3.7037 1701237600 3.7035 1701244800 3.7036 1701252000 3.7033 1701259200 3.7043 1701266400 3.7040 1701273600 3.7030 1701280800 3.7033 1701288000 3.7030 1701295200 3.7040 1701302400 3.7034 1701309600 3.7041 1701316800 3.7045 1701324000 3.7047 1701331200 3.7054 1701338400 3.7044 1701345600 3.7043 1701352800 3.7041 1701360000 3.7033 1701367200 3.7034 1701374400 3.7035 1701381600 3.7039 1701388800 3.7046 1701396000 3.7042 1701403200 3.7040 1701410400 3.7048 1701417600 3.7047 1701424800 3.7043 1701432000 3.7043 1701439200 3.7045 1701446400 3.7044 1701453600 3.7044 1701460800 3.7044 1701468000 3.7035 1701475200 3.7042 1701482400 3.7042 1701489600 3.7040 1701496800 3.7042 1701504000 3.7048 1701511200 3.7043 1701518400 3.7048 1701525600 3.7047 1701532800 3.7042 1701540000 3.7042 1701547200 3.7042 1701554400 3.7043 1701561600 3.7044 1701568800 3.7041 1701576000 3.7047 1701583200 3.7046 1701590400 3.7044 1701597600 3.7041 1701604800 3.7038 1701612000 3.7039 1701619200 3.7040 1701626400 3.7036 1701633600 3.7036 1701640800 3.7035 1701648000 3.7036 1701655200 3.7043 1701662400 3.7042 1701669600 3.7040 1701676800 3.7045 1701684000 3.7038 1701691200 3.7041 1701698400 3.7041 1701705600 3.7039 1701712800 3.7033 1701720000 3.7042 1701727200 3.7047 1701734400 3.7037 1701741600 3.7038 1701748800 3.7036 1701756000 3.7055 1701763200 3.7042 1701770400 3.7046 1701777600 3.7047 1701784800 3.7047 1701792000 3.7048 1701799200 3.7059 1701806400 3.7054 1701813600 3.7055 1701820800 3.7050 1701828000 3.7059 1701835200 3.7062 1701842400 3.7059 1701849600 3.7046 1701856800 3.7049 1701864000 3.7046 1701871200 3.7046 1701878400 3.7042 1701885600 3.7042 1701892800 3.7056 1701900000 3.7058 1701907200 3.7056 1701914400 3.7057 1701921600 3.7055 1701928800 3.7057 1701936000 3.7047 1701943200 3.7053 1701950400 3.7044 1701957600 3.7048 1701964800 3.7043 1701972000 3.7047 1701979200 3.7048 1701986400 3.7049 1701993600 3.7054 1702000800 3.7047 1702008000 3.7050 1702015200 3.7054 1702022400 3.7051 1702029600 3.7058 1702036800 3.7047 1702044000 3.7049 1702051200 3.7051 1702058400 3.7051 1702065600 3.7050 1702072800 3.7048 1702080000 3.7043 1702087200 3.7052 1702094400 3.7044 1702101600 3.7045 1702108800 3.7051 1702116000 3.7046 1702123200 3.7053 1702130400 3.7054 1702137600 3.7050 1702144800 3.7050 1702152000 3.7049 1702159200 3.7046 1702166400 3.7042 1702173600 3.7053 1702180800 3.7053 1702188000 3.7055 1702195200 3.7053 1702202400 3.7055 1702209600 3.7047 1702216800 3.7048 1702224000 3.7048 1702231200 3.7052 1702238400 3.7051 1702245600 3.7050 1702252800 3.7046 1702260000 3.7049 1702267200 3.7038 1702274400 3.7047 1702281600 3.7047 1702288800 3.7050 1702296000 3.7048 1702303200 3.7047 1702310400 3.7046 1702317600 3.7049 1702324800 3.7050 1702332000 3.7045 1702339200 3.7053 1702346400 3.7043 1702353600 3.7055 1702360800 3.7057 1702368000 3.7076 1702375200 3.7083 1702382400 3.7067 1702389600 3.7067 1702396800 3.7064 1702404000 3.7070 1702411200 3.7075 1702418400 3.7071 1702425600 3.7067 1702432800 3.7063 1702440000 3.7064 1702447200 3.7064 1702454400 3.7064 1702461600 3.7066 1702468800 3.7068 1702476000 3.7066 1702483200 3.7066 1702497600 3.7067 1702504800 3.7083 1702512000 3.7057 1702519200 3.7055 1702526400 3.7054 1702533600 3.7057 1702540800 3.7053 1702548000 3.7056 1702555200 3.7057 1702562400 3.7065 1702569600 3.7064 1702576800 3.7069 1702584000 3.7066 1702591200 3.7073 1702598400 3.7072 1702605600 3.7071 1702612800 3.7074 1702620000 3.7087 1702627200 3.7092 1702634400 3.7065 1702641600 3.7065 1702648800 3.7062 1702656000 3.7061 1702663200 3.7063 1702670400 3.7062 1702677600 3.7063 1702684800 3.7046 1702692000 3.7049 1702699200 3.7049 1702706400 3.7048 1702713600 3.7046 1702720800 3.7046 1702728000 3.7048 1702735200 3.7046 1702742400 3.7046 1702749600 3.7049 1702756800 3.7047 1702850400 3.7052 1702857600 3.7053 1702864800 3.7052 1702872000 3.7054 1702879200 3.7053 1702886400 3.7046 1702893600 3.7051 1702900800 3.7051 1702908000 3.7048 1702915200 3.7052 1702922400 3.7066 1702929600 3.7060 1702936800 3.7068 1702944000 3.7053 1702951200 3.7050 1702958400 3.7049 1702965600 3.7050 1702972800 3.7060 1702980000 3.7071 1702987200 3.7069 1702994400 3.7079 1703001600 3.7072 1703008800 3.7077 1703016000 3.7077 1703023200 3.7074 1703030400 3.7076 1703037600 3.7079 1703044800 3.7071 1703052000 3.7068 1703059200 3.7060 1703066400 3.7061 1703073600 3.7059 1703080800 3.7060 1703095200 3.7059 1703102400 3.7058 1703109600 3.7047 1703116800 3.7044 1703124000 3.7041 1703131200 3.7052 1703138400 3.7051 1703145600 3.7048 1703152800 3.7050 1703160000 3.7063 1703167200 3.7053 1703174400 3.7054 1703181600 3.7054 1703196000 3.7056 1703203200 3.7056 1703210400 3.7057 1703217600 3.7056 1703224800 3.7058 1703232000 3.7061 1703239200 3.7082 1703246400 3.7084 1703260800 3.7076 1703268000 3.7078 1703275200 3.7078 1703282400 3.7077 1703289600 3.7077 1703296800 3.7079 1703304000 3.7078 1703311200 3.7077 1703318400 3.7079 1703325600 3.7078 1703332800 3.7080 1703340000 3.7076 1703347200 3.7079 1703354400 3.7077 1703368800 3.7078 1703376000 3.7078 1703383200 3.7083 1703390400 3.7082 1703397600 3.7081 1703404800 3.7078 1703412000 3.7077 1703419200 3.7084 1703426400 3.7074 1703433600 3.7074 1703440800 3.7074 1703448000 3.7075 1703455200 3.7047 1703462400 3.7048 1703469600 3.7050 1703476800 3.7046 1703484000 3.7046 1703491200 3.7049 1703498400 3.7070 1703505600 3.7070 1703512800 3.7068 1703520000 3.7054 1703527200 3.7055 1703534400 3.7052 1703541600 3.7052 1703548800 3.7050 1703556000 3.7066 1703563200 3.7066 1703570400 3.7066 1703577600 3.7065 1703584800 3.7064 1703592000 3.7065 1703599200 3.7060 1703606400 3.7069 1703613600 3.7066 1703620800 3.7068 1703628000 3.7074 1703635200 3.7070 1703642400 3.7071 1703649600 3.7069 1703656800 3.7070 1703664000 3.7068 1703671200 3.7072 1703678400 3.7073 1703685600 3.7078 1703692800 3.7077 1703700000 3.7081 1703707200 3.7080 1703714400 3.7073 1703721600 3.7072 1703728800 3.7080 1703736000 3.7081 1703743200 3.7081 1703750400 3.7082 1703757600 3.7082 1703764800 3.7079 1703772000 3.7082 1703779200 3.7076 1703786400 3.7080 1703793600 3.7079 1703800800 3.7085 1703808000 3.7085 1703815200 3.7083 1703822400 3.7085 1703829600 3.7082 1703836800 3.7078 1703844000 3.7089 1703851200 3.7084 1703858400 3.7090 1703865600 3.7089 1703872800 3.7082 1703880000 3.7089 1703887200 3.7091 1703894400 3.7089 1703901600 3.7092 1703908800 3.7094 1703916000 3.7094 1703923200 3.7091 1703930400 3.7093 1703937600 3.7094 1703944800 3.7094 1703952000 3.7091 1703959200 3.7092 1703966400 3.7093 1703973600 3.7092 1703980800 3.7090 1703988000 3.7091 1703995200 3.7091 1704002400 3.7089 1704009600 3.7089 1704016800 3.7088 1704024000 3.7090 1704031200 3.7090 1704038400 3.7090 1704045600 3.7090 1704052800 3.7091 1704060000 3.7092 1704067200 3.7091 1704074400 3.7092 1704081600 3.7092 1704088800 3.7092 1704096000 3.7090 1704103200 3.7091 1704110400 3.7089 1704117600 3.7085 1704124800 3.7084 1704132000 3.7084 1704139200 3.7085 1704146400 3.7084 1704153600 3.7077 1704160800 3.7077 1704168000 3.7105 1704175200 3.7104 1704182400 3.7113 1704189600 3.7114 1704196800 3.7111 1704204000 3.7113 1704211200 3.7113 1704218400 3.7114 1704232800 3.7113 1704240000 3.7113 1704247200 3.7095 1704254400 3.7096 1704261600 3.7094 1704268800 3.7091 1704276000 3.7094 1704283200 3.7097 1704290400 3.7097 1704297600 3.7091 1704304800 3.7093 1704312000 3.7093 1704319200 3.7094 1704326400 3.7099 1704333600 3.7110 1704340800 3.7119 1704348000 3.7118 1704355200 3.7099 1704362400 3.7099 1704369600 3.7108 1704376800 3.7108 1704384000 3.7108 1704391200 3.7107 1704398400 3.7106 1704405600 3.7104 1704412800 3.7112 1704420000 3.7111 1704427200 3.7112 1704434400 3.7113 1704441600 3.7100 1704448800 3.7101 1704456000 3.7101 1704463200 3.7105 1704470400 3.7104 1704499200 3.7100 1704506400 3.7101 1704513600 3.7103 1704520800 3.7104 1704528000 3.7101 1704535200 3.7106 1704542400 3.7108 1704549600 3.7108 1704556800 3.7104 1704564000 3.7105 1704571200 3.7104 1704578400 3.7105 1704585600 3.7105 1704592800 3.7105 1704600000 3.7104 1704607200 3.7108 1704614400 3.7109 1704621600 3.7108 1704636000 3.7110 1704643200 3.7108 1704650400 3.7110 1704657600 3.7104 1704664800 3.7102 1704672000 3.7104 1704679200 3.7097 1704686400 3.7098 1704693600 3.7099 1704700800 3.7100 1704708000 3.7104 1704715200 3.7104 1704722400 3.7111 1704729600 3.7106 1704736800 3.7109 1704744000 3.7110 1704751200 3.7115 1704758400 3.7111 1704765600 3.7113 1704772800 3.7108 1704780000 3.7109 1704787200 3.7110 1704794400 3.7110 1704801600 3.7103 1704808800 3.7102 1704816000 3.7099 1704823200 3.7107 1704830400 3.7110 1704837600 3.7111 1704844800 3.7111 1704852000 3.7112 1704859200 3.7117 1704866400 3.7140 1704873600 3.7155 1704880800 3.7152 1704888000 3.7128 1704895200 3.7128 1704902400 3.7121 1704909600 3.7120 1704916800 3.7117 1704924000 3.7116 1704931200 3.7111 1704938400 3.7113 1704945600 3.7112 1704952800 3.7114 1704960000 3.7135 1704967200 3.7137 1704974400 3.7117 1704981600 3.7118 1704988800 3.7132 1704996000 3.7132 1705003200 3.7122 1705010400 3.7124 1705017600 3.7129 1705024800 3.7130 1705032000 3.7130 1705039200 3.7129 1705046400 3.7170 1705053600 3.7171 1705068000 3.7167 1705075200 3.7178 1705082400 3.7174 1705089600 3.7192 1705096800 3.7193 1705104000 3.7191 1705118400 3.7194 1705125600 3.7198 1705132800 3.7244 1705140000 3.7198 1705147200 3.7194 1705154400 3.7192 1705161600 3.7195 1705176000 3.7196 1705183200 3.7176 1705197600 3.7181 1705204800 3.7180 1705212000 3.7179 1705219200 3.7180 1705226400 3.7179 1705233600 3.7195 1705240800 3.7197 1705248000 3.7203 1705255200 3.7201 1705262400 3.7204 1705269600 3.7202 1705276800 3.7203 1705284000 3.7196 1705291200 3.7203 1705298400 3.7203 1705320000 3.7211 1705327200 3.7211 1705341600 3.7206 1705370400 3.7197 1705377600 3.7197 1705392000 3.7192 1705399200 3.7187 1705413600 3.7182 1705420800 3.7187 1705428000 3.7173 1705435200 3.7172 1705442400 3.7168 1705456800 3.7169 1705464000 3.7168 1705478400 3.7171 1705485600 3.7171 1705492800 3.7197 1705500000 3.7187 1705507200 3.7187 1705514400 3.7188 1705564800 3.7184 1705579200 3.7186 1705586400 3.7186 1705600800 3.7185 1705615200 3.7182 1705629600 3.7183 1705636800 3.7186 1705644000 3.7185 1705651200 3.7184 1705658400 3.7186 1705665600 3.7183 1705672800 3.7185 1705680000 3.7183 1705694400 3.7185 1705744800 3.7169 1705752000 3.7166 1705766400 3.7167 1705773600 3.7168 1705780800 3.7168 1705788000 3.7166 1705795200 3.7171 1705802400 3.7171 1705809600 3.7164 1705816800 3.7162 1705824000 3.7161 1705831200 3.7162 1705845600 3.7153 1705852800 3.7154 1705860000 3.7156 1705867200 3.7155 1705874400 3.7154 1705881600 3.7156 1705888800 3.7152 1705896000 3.7157 1705903200 3.7158 1705910400 3.7165 1705917600 3.7166 1705924800 3.7160 1705932000 3.7157 1705939200 3.7163 1705946400 3.7163 1705953600 3.7156 1705960800 3.7153 1705968000 3.7156 1705975200 3.7159 1705982400 3.7158 1706004000 3.7160 1706011200 3.7161 1706018400 3.7162 1706025600 3.7160 1706032800 3.7161 1706040000 3.7166 1706047200 3.7169 1706054400 3.7177 1706061600 3.7168 1706068800 3.7172 1706076000 3.7175 1706083200 3.7174 1706090400 3.7182 1706097600 3.7177 1706104800 3.7177 1706112000 3.7180 1706119200 3.7185 1706126400 3.7181 1706133600 3.7175 1706140800 3.7167 1706148000 3.7170 1706155200 3.7170 1706162400 3.7168 1706169600 3.7170 1706176800 3.7191 1706191200 3.7175 1706198400 3.7173 1706205600 3.7170 1706212800 3.7163 1706220000 3.7173 1706227200 3.7169 1706234400 3.7182 1706241600 3.7182 1706248800 3.7181 1706256000 3.7167 1706263200 3.7154 1706270400 3.7167 1706277600 3.7166 1706284800 3.7169 1706349600 3.7168 1706356800 3.7167 1706364000 3.7166 1706371200 3.7168 1706378400 3.7162 1706385600 3.7164 1706392800 3.7164 1706400000 3.7164 1706407200 3.7162 1706414400 3.7162 1706421600 3.7166 1706428800 3.7165 1706436000 3.7166 1706443200 3.7165 1706450400 3.7163 1706457600 3.7168 1706464800 3.7175 1706472000 3.7167 1706479200 3.7159 1706486400 3.7159 1706493600 3.7162 1706500800 3.7158 1706508000 3.7162 1706515200 3.7166 1706522400 3.7143 1706529600 3.7120 1706536800 3.7114 1706544000 3.7164 1706551200 3.7147 1706558400 3.7167 1706565600 3.7173 1706572800 3.7176 1706580000 3.7170 1706587200 3.7167 1706594400 3.7170 1706601600 3.7176 1706608800 3.7175 1706616000 3.7168 1706623200 3.7170 1706630400 3.7166 1706637600 3.7166 1706644800 3.7155 1706652000 3.7178 1706659200 3.7156 1706666400 3.7156 1706673600 3.7157 1706680800 3.7155 1706688000 3.7156 1706695200 3.7167 1706702400 3.7169 1706709600 3.7172 1706716800 3.7176 1706724000 3.7172 1706731200 3.7164 1706738400 3.7167 1706745600 3.7163 1706752800 3.7164 1706760000 3.7165 1706767200 3.7158 1706774400 3.7155 1706781600 3.7150 1706788800 3.7151 1706796000 3.7160 1706803200 3.7159 1706810400 3.7149 1706817600 3.7153 1706824800 3.7155 1706832000 3.7152 1706839200 3.7152 1706846400 3.7156 1706853600 3.7149 1706860800 3.7153 1706868000 3.7155 1706875200 3.7148 1706882400 3.7146 1706889600 3.7155 1706896800 3.7145 1706904000 3.7144 1706911200 3.7142 1706918400 3.7143 1706925600 3.7143 1706932800 3.7139 1706940000 3.7141 1706947200 3.7141 1706954400 3.7141 1706961600 3.7141 1706968800 3.7139 1706976000 3.7139 1706983200 3.7135 1706990400 3.7153 1706997600 3.7141 1707004800 3.7141 1707012000 3.7146 1707019200 3.7144 1707026400 3.7149 1707033600 3.7146 1707040800 3.7147 1707048000 3.7148 1707062400 3.7149 1707069600 3.7148 1707076800 3.7149 1707084000 3.7145 1707091200 3.7145 1707098400 3.7142 1707105600 3.7142 1707112800 3.7140 1707120000 3.7138 1707127200 3.7142 1707134400 3.7145 1707141600 3.7146 1707148800 3.7145 1707156000 3.7144 1707163200 3.7144 1707170400 3.7147 1707177600 3.7150 1707184800 3.7148 1707192000 3.7147 1707199200 3.7148 1707206400 3.7150 1707213600 3.7160 1707220800 3.7154 1707228000 3.7151 1707235200 3.7154 1707242400 3.7156 1707249600 3.7152 1707256800 3.7173 1707264000 3.7163 1707271200 3.7167 1707278400 3.7149 1707285600 3.7158 1707292800 3.7159 1707300000 3.7192 1707307200 3.7175 1707314400 3.7173 1707321600 3.7172 1707328800 3.7149 1707336000 3.7171 1707343200 3.7158 1707350400 3.7214 1707357600 3.7194 1707364800 3.7176 1707372000 3.7177 1707386400 3.7181 1707393600 3.7182 1707400800 3.7193 1707408000 3.7185 1707415200 3.7215 1707422400 3.7154 1707429600 3.7157 1707436800 3.7159 1707444000 3.7157 1707451200 3.7157 1707458400 3.7156 1707465600 3.7169 1707472800 3.7159 1707480000 3.7165 1707487200 3.7151 1707494400 3.7153 1707501600 3.7153 1707508800 3.7133 1707516000 3.7136 1707523200 3.7164 1707530400 3.7164 1707537600 3.7162 1707544800 3.7163 1707552000 3.7167 1707559200 3.7165 1707566400 3.7160 1707573600 3.7161 1707580800 3.7161 1707588000 3.7151 1707595200 3.7155 1707609600 3.7148 1707616800 3.7149 1707624000 3.7150 1707631200 3.7154 1707638400 3.7153 1707645600 3.7151 1707652800 3.7156 1707660000 3.7134 1707667200 3.7129 1707674400 3.7159 1707681600 3.7158 1707688800 3.7153 1707696000 3.7155 1707703200 3.7153 1707710400 3.7155 1707717600 3.7203 1707724800 3.7200 1707732000 3.7155 1707739200 3.7155 1707746400 3.7157 1707768000 3.7149 1707782400 3.7157 1707804000 3.7157 1707811200 3.7151 1707818400 3.7158 1707825600 3.7152 1707832800 3.7149 1707847200 3.7157 1707883200 3.7147 1707897600 3.7147 1707904800 3.7151 1707919200 3.7154 1707926400 3.7151 1707940800 3.7154 1707984000 3.7162 1708005600 3.7152 1708012800 3.7147 1708020000 3.7148 1708048800 3.7147 1708070400 3.7145 1708084800 3.7138 1708185600 3.7137 1708243200 3.7134 1708300800 3.7122 1708308000 3.7136 1708336800 3.7144 1708401600 3.7129 1708408800 3.7131 1708423200 3.7130 1708430400 3.7130 1708452000 3.7136 1708459200 3.7132 1708473600 3.7131 1708480800 3.7145 1708502400 3.7133 1708545600 3.7138 1708560000 3.7138 1708567200 3.7131 1708574400 3.7135 1708581600 3.7130 1708603200 3.7133 1708632000 3.7143 1708668000 3.7159 1708754400 3.7147 1708761600 3.7147 1708855200 3.7160 1708934400 3.7143 1708984800 3.7162 1708992000 3.7161 1709028000 3.7159 1709143200 3.7161 1709150400 3.7159 1709244000 3.7154 1709272800 3.7157 1709280000 3.7141 1709517600 3.7150 1709524800 3.7150 1709532000 3.7151 1709539200 3.7151 1709546400 3.7151 1709553600 3.7159 1709560800 3.7168 1709568000 3.7175 1709575200 3.7175 1709582400 3.7166 1709589600 3.7168 1709596800 3.7169 1709604000 3.7168 1709611200 3.7162 1709618400 3.7166 1709625600 3.7165 1709632800 3.7169 1709640000 3.7168 1709647200 3.7163 1709654400 3.7170 1709661600 3.7175 1709668800 3.7175 1709676000 3.7172 1709683200 3.7164 1709690400 3.7158 1709697600 3.7163 1709704800 3.7163 1709712000 3.7164 1709719200 3.7163 1709726400 3.7164 1709733600 3.7153 1709740800 3.7177 1709748000 3.7173 1709755200 3.7172 1709762400 3.7174 1709769600 3.7177 1709776800 3.7186 1709784000 3.7179 1709791200 3.7183 1709798400 3.7191 1709805600 3.7192 1709812800 3.7175 1709820000 3.7178 1709827200 3.7174 1709834400 3.7172 1709841600 3.7162 1709848800 3.7149 1709856000 3.7163 1709863200 3.7168 1709870400 3.7140 1709877600 3.7139 1709884800 3.7162 1709892000 3.7162 1709899200 3.7163 1709906400 3.7161 1709913600 3.7160 1709920800 3.7156 1709928000 3.7156 1709935200 3.7159 1709942400 3.7164 1709949600 3.7158 1709956800 3.7163 1709964000 3.7160 1709971200 3.7162 1709978400 3.7160 1709985600 3.7160 1709992800 3.7160 1710000000 3.7166 1710007200 3.7166 1710014400 3.7167 1710021600 3.7165 1710028800 3.7161 1710036000 3.7166 1710043200 3.7167 1710050400 3.7168 1710057600 3.7167 1710064800 3.7168 1710072000 3.7168 1710079200 3.7169 1710086400 3.7162 1710093600 3.7160 1710100800 3.7159 1710108000 3.7173 1710115200 3.7178 1710122400 3.7180 1710129600 3.7182 1710136800 3.7189 1710144000 3.7183 1710151200 3.7170 1710158400 3.7157 1710165600 3.7157 1710172800 3.7155 1710180000 3.7154 1710187200 3.7148 1710194400 3.7155 1710201600 3.7162 1710208800 3.7165 1710216000 3.7168 1710223200 3.7146 1710230400 3.7143 1710237600 3.7148 1710244800 3.7146 1710252000 3.7146 1710259200 3.7147 1710266400 3.7144 1710273600 3.7143 1710280800 3.7141 1710288000 3.7143 1710295200 3.7141 1710302400 3.7144 1710309600 3.7141 1710316800 3.7146 1710324000 3.7145 1710331200 3.7152 1710338400 3.7150 1710345600 3.7154 1710352800 3.7147 1710360000 3.7147 1710367200 3.7143 1710374400 3.7145 1710381600 3.7144 1710388800 3.7149 1710396000 3.7146 1710403200 3.7129 1710410400 3.7130 1710417600 3.7133 1710424800 3.7130 1710432000 3.7130 1710439200 3.7131 1710446400 3.7130 1710453600 3.7127 1710460800 3.7127 1710468000 3.7121 1710475200 3.7123 1710482400 3.7121 1710489600 3.7117 1710496800 3.7112 1710504000 3.7115 1710511200 3.7114 1710518400 3.7115 1710525600 3.7143 1710532800 3.7142 1710540000 3.7164 1710547200 3.7142 1710554400 3.7144 1710561600 3.7142 1710568800 3.7141 1710576000 3.7154 1710583200 3.7156 1710590400 3.7154 1710597600 3.7154 1710604800 3.7162 1710612000 3.7173 1710619200 3.7163 1710626400 3.7159 1710633600 3.7159 1710640800 3.7158 1710648000 3.7157 1710655200 3.7155 1710662400 3.7162 1710669600 3.7164 1710676800 3.7165 1710684000 3.7162 1710691200 3.7163 1710698400 3.7167 1710705600 3.7177 1710712800 3.7177 1710720000 3.7163 1710727200 3.7161 1710734400 3.7165 1710741600 3.7167 1710748800 3.7166 1710756000 3.7169 1710763200 3.7161 1710770400 3.6861 1710777600 3.6965 1710784800 3.7129 1710792000 3.7129 1710799200 3.7130 1710806400 3.7155 1710813600 3.7149 1710820800 3.7154 1710828000 3.7158 1710835200 3.7153 1710842400 3.7148 1710849600 3.7149 1710856800 3.7148 1710864000 3.7146 1710871200 3.7144 1710878400 3.7140 1710885600 3.7142 1710892800 3.7140 1710900000 3.7140 1710907200 3.7138 1710914400 3.7143 1710921600 3.7145 1710928800 3.7145 1710936000 3.7143 1710943200 3.7142 1710950400 3.7144 1710957600 3.7156 1710964800 3.7155 1710972000 3.7143 1710979200 3.7138 1710986400 3.7138 1710993600 3.7139 1711000800 3.7140 1711008000 3.7149 1711015200 3.7143 1711022400 3.7147 1711029600 3.7148 1711036800 3.7148 1711044000 3.7145 1711051200 3.7147 1711058400 3.7131 1711065600 3.7155 1711072800 3.7140 1711080000 3.7136 1711087200 3.7144 1711094400 3.7139 1711101600 3.7138 1711108800 3.7128 1711116000 3.7130 1711123200 3.7128 1711130400 3.7125 1711137600 3.7125 1711144800 3.7126 1711152000 3.7127 1711159200 3.7119 1711166400 3.7120 1711173600 3.7124 1711180800 3.7121 1711188000 3.7122 1711195200 3.7125 1711202400 3.7119 1711209600 3.7125 1711216800 3.7123 1711224000 3.7127 1711231200 3.7120 1711238400 3.7119 1711245600 3.7120 1711252800 3.7145 1711260000 3.7142 1711267200 3.7144 1711274400 3.7121 1711281600 3.7120 1711288800 3.7125 1711296000 3.7118 1711303200 3.7120 1711310400 3.7119 1711317600 3.7113 1711324800 3.7119 1711332000 3.7122 1711339200 3.7121 1711346400 3.7123 1711353600 3.7124 1711360800 3.7121 1711368000 3.7104 1711375200 3.7107 1711382400 3.7106 1711389600 3.7108 1711396800 3.7104 1711404000 3.7123 1711411200 3.7122 1711418400 3.7121 1711425600 3.7121 1711432800 3.7123 1711440000 3.7128 1711447200 3.7127 1711454400 3.7129 1711461600 3.7125 1711468800 3.7127 1711476000 3.7131 1711483200 3.7133 1711490400 3.7134 1711497600 3.7129 1711504800 3.7136 1711512000 3.7143 1711519200 3.7125 1711526400 3.7127 1711533600 3.7148 1711540800 3.7146 1711548000 3.7145 1711555200 3.7146 1711562400 3.7144 1711569600 3.7147 1711576800 3.7141 1711584000 3.7144 1711591200 3.7143 1711598400 3.7141 1711605600 3.7145 1711612800 3.7143 1711620000 3.7152 1711627200 3.7150 1711634400 3.7147 1711641600 3.7145 1711648800 3.7148 1711656000 3.7149 1711663200 3.7149 1711670400 3.7147 1711677600 3.7151 1711684800 3.7147 1711692000 3.7152 1711699200 3.7149 1711706400 3.7146 1711713600 3.7146 1711720800 3.7147 1711728000 3.7149 1711735200 3.7149 1711742400 3.7150 1711749600 3.7146 1711756800 3.7147 1711764000 3.7145 1711771200 3.7145 1711778400 3.7149 1711785600 3.7141 1711792800 3.7148 1711800000 3.7150 1711807200 3.7150 1711814400 3.7145 1711821600 3.7144 1711828800 3.7145 1711836000 3.7162 1711843200 3.7140 1711850400 3.7137 1711857600 3.7142 1711864800 3.7141 1711872000 3.7143 1711879200 3.7141 1711886400 3.7143 1711893600 3.7144 1711900800 3.7144 1711908000 3.7142 1711915200 3.7143 1711922400 3.7143 1711929600 3.7142 1711936800 3.7142 1711944000 3.7139 1711951200 3.7141 1711958400 3.7135 1711965600 3.7137 1711972800 3.7123 1711980000 3.7134 1711987200 3.7133 1711994400 3.7138 1712001600 3.7137 1712008800 3.7144 1712016000 3.7141 1712023200 3.7134 1712030400 3.7133 1712037600 3.7139 1712044800 3.7142 1712052000 3.7146 1712059200 3.7145 1712066400 3.7143 1712073600 3.7139 1712080800 3.7143 1712088000 3.7143 1712095200 3.7140 1712102400 3.7142 1712109600 3.7144 1712116800 3.7142 1712124000 3.7143 1712131200 3.7140 1712138400 3.7138 1712145600 3.7136 1712152800 3.7138 1712160000 3.7135 1712167200 3.7134 1712174400 3.7141 1712181600 3.7141 1712188800 3.7146 1712196000 3.7142 1712203200 3.7145 1712210400 3.7144 1712217600 3.7138 1712224800 3.7137 1712232000 3.7152 1712239200 3.7151 1712246400 3.7149 1712253600 3.7149 1712260800 3.7151 1712268000 3.7182 1712275200 3.7197 1712282400 3.7161 1712289600 3.7163 1712296800 3.7160 1712304000 3.7159 1712311200 3.7138 1712318400 3.7134 1712325600 3.7132 1712332800 3.7130 1712340000 3.7131 1712347200 3.7137 1712354400 3.7137 1712361600 3.7132 1712368800 3.7136 1712376000 3.7129 1712383200 3.7128 1712390400 3.7126 1712397600 3.7127 1712404800 3.7127 1712412000 3.7129 1712419200 3.7132 1712426400 3.7129 1712433600 3.7128 1712440800 3.7133 1712448000 3.7148 1712455200 3.7148 1712462400 3.7148 1712469600 3.7140 1712476800 3.7149 1712484000 3.7152 1712491200 3.7149 1712498400 3.7155 1712505600 3.7154 1712512800 3.7147 1712520000 3.7144 1712527200 3.7144 1712534400 3.7146 1712541600 3.7145 1712548800 3.7148 1712556000 3.7150 1712563200 3.7145 1712570400 3.7150 1712577600 3.7147 1712584800 3.7146 1712592000 3.7146 1712599200 3.7138 1712606400 3.7143 1712613600 3.7139 1712620800 3.7123 1712628000 3.7123 1712635200 3.7130 1712642400 3.7131 1712649600 3.7131 1712656800 3.7132 1712664000 3.7131 1712671200 3.7129 1712678400 3.7131 1712685600 3.7111 1712692800 3.7108 1712714400 3.7109 1712721600 3.7112 1712728800 3.7115 1712736000 3.7115 1712743200 3.7118 1712750400 3.7113 1712757600 3.7113 1712764800 3.7124 1712772000 3.7121 1712779200 3.7109 1712786400 3.7109 1712793600 3.7107 1712800800 3.7109 1712808000 3.7109 1712815200 3.7115 1712822400 3.7112 1712829600 3.7112 1712836800 3.7111 1712844000 3.7116 1712851200 3.7109 1712858400 3.7105 1712865600 3.7004 1712872800 3.7003 1712880000 3.7003 1712887200 3.7002 1712894400 3.6998 1712901600 3.7001 1712908800 3.7003 1712916000 3.7009 1712923200 3.7012 1712930400 3.7012 1712937600 3.7026 1712944800 3.7013 1712952000 3.7012 1712959200 3.7010 1712966400 3.7008 1712973600 3.7008 1712980800 3.7010 1712988000 3.7011 1712995200 3.7010 1713002400 3.6999 1713009600 3.6997 1713016800 3.7017 1713024000 3.7010 1713031200 3.7015 1713038400 3.7009 1713045600 3.7013 1713052800 3.7010 1713060000 3.7011 1713067200 3.7010 1713074400 3.7012 1713081600 3.7012 1713088800 3.7013 1713096000 3.7011 1713103200 3.7011 1713110400 3.7009 1713117600 3.7014 1713124800 3.7008 1713132000 3.7007 1713139200 3.7016 1713146400 3.7014 1713153600 3.7012 1713160800 3.7016 1713168000 3.7014 1713175200 3.7015 1713182400 3.7014 1713189600 3.7132 1713196800 3.7126 1713204000 3.7112 1713211200 3.7115 1713218400 3.7117 1713225600 3.7117 1713232800 3.7117 1713240000 3.7121 1713247200 3.7118 1713254400 3.7118 1713261600 3.7116 1713268800 3.7111 1713276000 3.7111 1713283200 3.7116 1713290400 3.7104 1713297600 3.7107 1713304800 3.7124 1713312000 3.7103 1713319200 3.7106 1713326400 3.7101 1713333600 3.7100 1713340800 3.7102 1713348000 3.7098 1713355200 3.7082 1713362400 3.7092 1713369600 3.7112 1713376800 3.7110 1713384000 3.7111 1713391200 3.7111 1713398400 3.7105 1713405600 3.7105 1713412800 3.7106 1713420000 3.7111 1713427200 3.7111 1713434400 3.7112 1713441600 3.7104 1713448800 3.7104 1713456000 3.7104 1713463200 3.7106 1713470400 3.7112 1713477600 3.7110 1713484800 3.7108 1713492000 3.7108 1713499200 3.7109 1713506400 3.7117 1713513600 3.7113 1713520800 3.7113 1713528000 3.7120 1713535200 3.7114 1713542400 3.7117 1713549600 3.7114 1713556800 3.7128 1713564000 3.7135 1713571200 3.7131 1713578400 3.7131 1713585600 3.7126 1713592800 3.7143 1713600000 3.7147 1713607200 3.7155 1713614400 3.7142 1713621600 3.7139 1713628800 3.7146 1713636000 3.7163 1713643200 3.7163 1713650400 3.7144 1713657600 3.7148 1713664800 3.7147 1713679200 3.7150 1713686400 3.7152 1713693600 3.7153 1713700800 3.7150 1713715200 3.7126 1713722400 3.7126 1713729600 3.7127 1713736800 3.7127 1713744000 3.7128 1713751200 3.7129 1713758400 3.7127 1713765600 3.7128 1713772800 3.7121 1713780000 3.7127 1713787200 3.7120 1713794400 3.7132 1713801600 3.7133 1713808800 3.7155 1713816000 3.7162 1713823200 3.7163 1713830400 3.7164 1713837600 3.7160 1713844800 3.7164 1713852000 3.7217 1713859200 3.7162 1713866400 3.7163 1713880800 3.7165 1713888000 3.7164 1713895200 3.7165 1713902400 3.7164 1713909600 3.7168 1713916800 3.7164 1713924000 3.7171 1713931200 3.7162 1713938400 3.7151 1713945600 3.7157 1713952800 3.7162 1713960000 3.7172 1713967200 3.7173 1713974400 3.7156 1713988800 3.7124 1713996000 3.7121 1714003200 3.7125 1714010400 3.7128 1714017600 3.7130 1714024800 3.7129 1714032000 3.7129 1714039200 3.7128 1714046400 3.7130 1714053600 3.7129 1714060800 3.7125 1714068000 3.7126 1714075200 3.7120 1714082400 3.7125 1714089600 3.7123 1714096800 3.7124 1714104000 3.7116 1714111200 3.7114 1714118400 3.7161 1714125600 3.7172 1714132800 3.7176 1714140000 3.7179 1714147200 3.7164 1714154400 3.7171 1714161600 3.7169