1282860000 0.0906 1282867200 0.0909 1282874400 0.0908 1282881600 0.0910 1282888800 0.0908 1282896000 0.0909 1282903200 0.0908 1282910400 0.0909 1282917600 0.0907 1282924800 0.0908 1282932000 0.0906 1282939200 0.0907 1282946400 0.0912 1282953600 0.0908 1282960800 0.0906 1282968000 0.0908 1282975200 0.0906 1282982400 0.0909 1282989600 0.0908 1282996800 0.0910 1283004000 0.0909 1283011200 0.0910 1283018400 0.0909 1283025600 0.0910 1283032800 0.0909 1283040000 0.0910 1283047200 0.0908 1283054400 0.0910 1283061600 0.0908 1283068800 0.0910 1283076000 0.0908 1283083200 0.0909 1283090400 0.0908 1283097600 0.0909 1283104800 0.0908 1283112000 0.0910 1283119200 0.0908 1283126400 0.0911 1283133600 0.0909 1283140800 0.0912 1283148000 0.0908 1283155200 0.0910 1283162400 0.0907 1283169600 0.0910 1283176800 0.0914 1283184000 0.0915 1283191200 0.0913 1283198400 0.0915 1283205600 0.0913 1283212800 0.0916 1283220000 0.0913 1283227200 0.0916 1283234400 0.0912 1283241600 0.0915 1283248800 0.0912 1283256000 0.0915 1283263200 0.0906 1283270400 0.0909 1283277600 0.0906 1283284800 0.0908 1283292000 0.0906 1283299200 0.0909 1283306400 0.0906 1283313600 0.0907 1283320800 0.0905 1283328000 0.0907 1283335200 0.0903 1283342400 0.0906 1283349600 0.0902 1283356800 0.0904 1283364000 0.0902 1283371200 0.0903 1283378400 0.0901 1283385600 0.0903 1283392800 0.0903 1283400000 0.0903 1283414400 0.0903 1283421600 0.0900 1283428800 0.0903 1283436000 0.0908 1283443200 0.0910 1283450400 0.0907 1283457600 0.0909 1283464800 0.0907 1283472000 0.0910 1283479200 0.0907 1283486400 0.0912 1283493600 0.0908 1283500800 0.0902 1283508000 0.0899 1283515200 0.0902 1283522400 0.0898 1283529600 0.0902 1283536800 0.0899 1283544000 0.0901 1283551200 0.0899 1283558400 0.0901 1283565600 0.0900 1283572800 0.0902 1283580000 0.0899 1283587200 0.0901 1283594400 0.0899 1283601600 0.0902 1283608800 0.0906 1283616000 0.0909 1283623200 0.0906 1283630400 0.0909 1283637600 0.0907 1283644800 0.0909 1283652000 0.0906 1283659200 0.0908 1283666400 0.0908 1283673600 0.0909 1283680800 0.0907 1283688000 0.0909 1283695200 0.0901 1283702400 0.0902 1283709600 0.0899 1283716800 0.0902 1283724000 0.0901 1283731200 0.0903 1283738400 0.0901 1283745600 0.0903 1283752800 0.0899 1283760000 0.0902 1283767200 0.0900 1283774400 0.0901 1283781600 0.0898 1283788800 0.0901 1283796000 0.0899 1283803200 0.0901 1283810400 0.0898 1283817600 0.0901 1283824800 0.0900 1283832000 0.0899 1283839200 0.0900 1283846400 0.0900 1283853600 0.0898 1283860800 0.0901 1283868000 0.0897 1283875200 0.0901 1283882400 0.0899 1283889600 0.0901 1283896800 0.0901 1283904000 0.0902 1283911200 0.0900 1283918400 0.0900 1283925600 0.0897 1283932800 0.0901 1283940000 0.0898 1283947200 0.0900 1283954400 0.0897 1283961600 0.0899 1283968800 0.0897 1283976000 0.0898 1283983200 0.0897 1283990400 0.0900 1283997600 0.0897 1284004800 0.0899 1284012000 0.0896 1284019200 0.0899 1284026400 0.0897 1284033600 0.0899 1284040800 0.0895 1284048000 0.0898 1284055200 0.0894 1284062400 0.0896 1284069600 0.0896 1284076800 0.0897 1284084000 0.0895 1284091200 0.0898 1284098400 0.0896 1284105600 0.0896 1284112800 0.0893 1284120000 0.0896 1284127200 0.0893 1284134400 0.0896 1284141600 0.0894 1284148800 0.0896 1284156000 0.0893 1284163200 0.0895 1284170400 0.0893 1284177600 0.0895 1284184800 0.0894 1284192000 0.0898 1284199200 0.0895 1284206400 0.0898 1284213600 0.0896 1284220800 0.0898 1284228000 0.0895 1284235200 0.0898 1284242400 0.0895 1284249600 0.0897 1284256800 0.0894 1284264000 0.0897 1284271200 0.0894 1284278400 0.0896 1284285600 0.0894 1284292800 0.0898 1284300000 0.0896 1284307200 0.0898 1284314400 0.0895 1284321600 0.0897 1284328800 0.0894 1284336000 0.0898 1284343200 0.0896 1284350400 0.0897 1284357600 0.0894 1284364800 0.0896 1284372000 0.0895 1284379200 0.0897 1284386400 0.0894 1284393600 0.0896 1284400800 0.0893 1284408000 0.0895 1284415200 0.0893 1284422400 0.0897 1284429600 0.0892 1284436800 0.0896 1284444000 0.0893 1284451200 0.0894 1284458400 0.0893 1284465600 0.0895 1284472800 0.0892 1284480000 0.0894 1284487200 0.0890 1284494400 0.0893 1284501600 0.0892 1284508800 0.0892 1284516000 0.0890 1284523200 0.0893 1284530400 0.0888 1284537600 0.0891 1284544800 0.0890 1284552000 0.0891 1284559200 0.0891 1284566400 0.0892 1284573600 0.0887 1284580800 0.0890 1284588000 0.0888 1284595200 0.0890 1284602400 0.0888 1284609600 0.0889 1284616800 0.0887 1284624000 0.0891 1284631200 0.0887 1284638400 0.0889 1284645600 0.0887 1284652800 0.0889 1284660000 0.0889 1284667200 0.0891 1284674400 0.0888 1284681600 0.0891 1284688800 0.0889 1284696000 0.0891 1284703200 0.0889 1284710400 0.0891 1284717600 0.0888 1284724800 0.0889 1284732000 0.0888 1284739200 0.0890 1284746400 0.0888 1284753600 0.0894 1284760800 0.0893 1284768000 0.0894 1284775200 0.0895 1284782400 0.0897 1284789600 0.0895 1284796800 0.0897 1284804000 0.0893 1284811200 0.0895 1284818400 0.0893 1284825600 0.0896 1284832800 0.0893 1284840000 0.0894 1284847200 0.0893 1284854400 0.0895 1284861600 0.0893 1284868800 0.0895 1284876000 0.0892 1284883200 0.0895 1284890400 0.0893 1284897600 0.0896 1284904800 0.0893 1284912000 0.0894 1284919200 0.0892 1284926400 0.0894 1284933600 0.0892 1284940800 0.0894 1284948000 0.0892 1284955200 0.0893 1284962400 0.0892 1284969600 0.0894 1284976800 0.0890 1284984000 0.0890 1284991200 0.0896 1284998400 0.0896 1285005600 0.0895 1285012800 0.0897 1285020000 0.0895 1285027200 0.0898 1285034400 0.0895 1285041600 0.0897 1285048800 0.0896 1285056000 0.0900 1285063200 0.0896 1285070400 0.0898 1285077600 0.0887 1285084800 0.0887 1285092000 0.0884 1285099200 0.0884 1285106400 0.0883 1285113600 0.0887 1285120800 0.0885 1285128000 0.0888 1285135200 0.0884 1285142400 0.0883 1285149600 0.0883 1285156800 0.0883 1285164000 0.0883 1285171200 0.0882 1285178400 0.0881 1285185600 0.0881 1285192800 0.0881 1285200000 0.0882 1285207200 0.0883 1285214400 0.0883 1285221600 0.0882 1285228800 0.0883 1285236000 0.0882 1285243200 0.0881 1285250400 0.0881 1285257600 0.0881 1285264800 0.0881 1285272000 0.0881 1285279200 0.0881 1285286400 0.0883 1285293600 0.0881 1285300800 0.0883 1285308000 0.0883 1285315200 0.0883 1285322400 0.0881 1285329600 0.0884 1285336800 0.0880 1285344000 0.0880 1285351200 0.0880 1285358400 0.0881 1285365600 0.0881 1285372800 0.0881 1285380000 0.0880 1285387200 0.0881 1285394400 0.0880 1285401600 0.0882 1285408800 0.0881 1285416000 0.0880 1285423200 0.0880 1285430400 0.0881 1285437600 0.0881 1285444800 0.0881 1285452000 0.0881 1285459200 0.0881 1285466400 0.0880 1285473600 0.0885 1285480800 0.0881 1285488000 0.0880 1285495200 0.0880 1285502400 0.0879 1285509600 0.0878 1285516800 0.0881 1285524000 0.0878 1285531200 0.0881 1285538400 0.0879 1285545600 0.0881 1285552800 0.0879 1285560000 0.0881 1285567200 0.0878 1285574400 0.0882 1285581600 0.0879 1285588800 0.0882 1285596000 0.0878 1285603200 0.0878 1285610400 0.0877 1285617600 0.0878 1285624800 0.0877 1285632000 0.0878 1285639200 0.0876 1285646400 0.0877 1285653600 0.0877 1285660800 0.0878 1285668000 0.0877 1285675200 0.0880 1285682400 0.0877 1285689600 0.0877 1285696800 0.0876 1285704000 0.0876 1285711200 0.0875 1285718400 0.0876 1285725600 0.0875 1285732800 0.0876 1285740000 0.0874 1285747200 0.0875 1285754400 0.0874 1285761600 0.0875 1285768800 0.0873 1285776000 0.0873 1285783200 0.0872 1285790400 0.0872 1285797600 0.0871 1285804800 0.0872 1285812000 0.0871 1285819200 0.0872 1285826400 0.0872 1285833600 0.0873 1285840800 0.0872 1285848000 0.0873 1285855200 0.0872 1285862400 0.0872 1285869600 0.0871 1285876800 0.0872 1285884000 0.0871 1285891200 0.0872 1285898400 0.0871 1285905600 0.0883 1285912800 0.0881 1285920000 0.0883 1285927200 0.0880 1285934400 0.0881 1285941600 0.0879 1285948800 0.0882 1285956000 0.0878 1285963200 0.0882 1285970400 0.0880 1285977600 0.0882 1285984800 0.0881 1285992000 0.0882 1285999200 0.0880 1286006400 0.0883 1286013600 0.0880 1286020800 0.0883 1286028000 0.0880 1286035200 0.0882 1286042400 0.0879 1286049600 0.0884 1286056800 0.0882 1286064000 0.0884 1286071200 0.0882 1286078400 0.0884 1286085600 0.0883 1286092800 0.0885 1286100000 0.0882 1286107200 0.0885 1286114400 0.0882 1286121600 0.0884 1286128800 0.0882 1286136000 0.0881 1286143200 0.0879 1286150400 0.0881 1286157600 0.0879 1286164800 0.0882 1286172000 0.0880 1286179200 0.0882 1286186400 0.0879 1286193600 0.0885 1286200800 0.0879 1286208000 0.0882 1286215200 0.0878 1286222400 0.0881 1286229600 0.0878 1286236800 0.0881 1286244000 0.0879 1286251200 0.0882 1286258400 0.0878 1286265600 0.0881 1286272800 0.0877 1286280000 0.0880 1286287200 0.0877 1286294400 0.0880 1286301600 0.0877 1286308800 0.0878 1286316000 0.0877 1286323200 0.0879 1286330400 0.0877 1286337600 0.0879 1286344800 0.0874 1286352000 0.0877 1286359200 0.0872 1286366400 0.0875 1286373600 0.0874 1286380800 0.0875 1286388000 0.0873 1286395200 0.0875 1286402400 0.0873 1286409600 0.0875 1286416800 0.0873 1286424000 0.0877 1286431200 0.0874 1286438400 0.0876 1286445600 0.0873 1286452800 0.0875 1286460000 0.0874 1286467200 0.0875 1286474400 0.0874 1286481600 0.0875 1286488800 0.0873 1286496000 0.0875 1286503200 0.0872 1286510400 0.0876 1286517600 0.0872 1286524800 0.0875 1286532000 0.0872 1286539200 0.0874 1286546400 0.0871 1286553600 0.0874 1286560800 0.0872 1286568000 0.0874 1286575200 0.0871 1286582400 0.0874 1286589600 0.0872 1286596800 0.0873 1286604000 0.0872 1286611200 0.0872 1286618400 0.0871 1286625600 0.0872 1286632800 0.0871 1286640000 0.0872 1286647200 0.0871 1286654400 0.0872 1286661600 0.0871 1286668800 0.0873 1286676000 0.0871 1286683200 0.0872 1286690400 0.0871 1286697600 0.0872 1286704800 0.0871 1286712000 0.0872 1286719200 0.0871 1286726400 0.0873 1286733600 0.0872 1286740800 0.0872 1286748000 0.0872 1286755200 0.0869 1286762400 0.0868 1286769600 0.0869 1286776800 0.0868 1286784000 0.0868 1286791200 0.0868 1286798400 0.0869 1286805600 0.0869 1286812800 0.0869 1286820000 0.0867 1286827200 0.0868 1286834400 0.0867 1286841600 0.0867 1286848800 0.0866 1286856000 0.0866 1286863200 0.0866 1286870400 0.0865 1286877600 0.0865 1286884800 0.0867 1286892000 0.0867 1286899200 0.0867 1286906400 0.0865 1286913600 0.0865 1286920800 0.0864 1286928000 0.0866 1286935200 0.0865 1286942400 0.0864 1286949600 0.0864 1286956800 0.0867 1286964000 0.0866 1286971200 0.0867 1286978400 0.0864 1286985600 0.0865 1286992800 0.0864 1287000000 0.0864 1287007200 0.0863 1287014400 0.0864 1287021600 0.0862 1287028800 0.0862 1287036000 0.0862 1287043200 0.0862 1287050400 0.0861 1287057600 0.0862 1287064800 0.0861 1287072000 0.0862 1287079200 0.0861 1287086400 0.0861 1287093600 0.0860 1287100800 0.0860 1287108000 0.0860 1287115200 0.0860 1287122400 0.0860 1287129600 0.0860 1287136800 0.0859 1287144000 0.0860 1287151200 0.0860 1287158400 0.0861 1287165600 0.0860 1287172800 0.0860 1287180000 0.0859 1287187200 0.0860 1287194400 0.0859 1287201600 0.0859 1287208800 0.0859 1287216000 0.0860 1287223200 0.0859 1287230400 0.0859 1287237600 0.0859 1287244800 0.0860 1287252000 0.0859 1287259200 0.0859 1287266400 0.0859 1287273600 0.0859 1287280800 0.0859 1287288000 0.0860 1287295200 0.0860 1287302400 0.0859 1287309600 0.0859 1287316800 0.0859 1287324000 0.0871 1287331200 0.0871 1287338400 0.0871 1287345600 0.0871 1287352800 0.0871 1287360000 0.0871 1287367200 0.0870 1287374400 0.0871 1287381600 0.0871 1287388800 0.0870 1287396000 0.0869 1287403200 0.0870 1287410400 0.0857 1287417600 0.0857 1287424800 0.0857 1287432000 0.0858 1287439200 0.0856 1287446400 0.0856 1287453600 0.0856 1287460800 0.0857 1287468000 0.0857 1287475200 0.0859 1287482400 0.0856 1287489600 0.0857 1287496800 0.0855 1287504000 0.0856 1287511200 0.0854 1287518400 0.0855 1287525600 0.0853 1287532800 0.0855 1287540000 0.0853 1287547200 0.0856 1287554400 0.0854 1287561600 0.0853 1287568800 0.0853 1287576000 0.0853 1287583200 0.0850 1287590400 0.0851 1287597600 0.0850 1287698400 0.0847 1287705600 0.0853 1287712800 0.0850 1287720000 0.0850 1287727200 0.0848 1287734400 0.0851 1287741600 0.0848 1287748800 0.0849 1287756000 0.0849 1287763200 0.0849 1287770400 0.0847 1287777600 0.0849 1287784800 0.0847 1287792000 0.0848 1287799200 0.0846 1287806400 0.0848 1287813600 0.0846 1287820800 0.0850 1287828000 0.0847 1287835200 0.0848 1287842400 0.0847 1287849600 0.0848 1287856800 0.0846 1287864000 0.0848 1287871200 0.0847 1287878400 0.0847 1287885600 0.0848 1287892800 0.0850 1287900000 0.0848 1287907200 0.0848 1287914400 0.0847 1287921600 0.0848 1287928800 0.0847 1287936000 0.0848 1287943200 0.0847 1287950400 0.0848 1287957600 0.0847 1287964800 0.0849 1287972000 0.0847 1287979200 0.0848 1287986400 0.0848 1287993600 0.0848 1288000800 0.0846 1288008000 0.0848 1288015200 0.0846 1288022400 0.0848 1288029600 0.0846 1288036800 0.0847 1288044000 0.0845 1288051200 0.0846 1288058400 0.0845 1288065600 0.0847 1288072800 0.0846 1288080000 0.0846 1288087200 0.0844 1288094400 0.0846 1288101600 0.0843 1288108800 0.0845 1288116000 0.0844 1288123200 0.0846 1288130400 0.0843 1288137600 0.0845 1288144800 0.0842 1288152000 0.0844 1288159200 0.0842 1288166400 0.0844 1288173600 0.0842 1288180800 0.0845 1288188000 0.0842 1288195200 0.0843 1288202400 0.0841 1288209600 0.0842 1288216800 0.0840 1288224000 0.0841 1288231200 0.0841 1288238400 0.0843 1288245600 0.0841 1288252800 0.0842 1288260000 0.0839 1288267200 0.0841 1288274400 0.0840 1288281600 0.0841 1288288800 0.0839 1288296000 0.0841 1288303200 0.0839 1288310400 0.0842 1288317600 0.0838 1288324800 0.0842 1288332000 0.0841 1288339200 0.0840 1288346400 0.0844 1288353600 0.0845 1288360800 0.0843 1288368000 0.0844 1288375200 0.0842 1288382400 0.0842 1288389600 0.0842 1288396800 0.0844 1288404000 0.0842 1288411200 0.0844 1288418400 0.0842 1288425600 0.0844 1288432800 0.0842 1288440000 0.0844 1288447200 0.0842 1288454400 0.0845 1288461600 0.0842 1288468800 0.0844 1288476000 0.0842 1288483200 0.0844 1288490400 0.0842 1288497600 0.0845 1288504800 0.0842 1288512000 0.0845 1288519200 0.0842 1288526400 0.0845 1288533600 0.0843 1288540800 0.0845 1288548000 0.0842 1288555200 0.0846 1288562400 0.0844 1288569600 0.0844 1288576800 0.0843 1288584000 0.0844 1288591200 0.0842 1288598400 0.0843 1288605600 0.0842 1288612800 0.0844 1288620000 0.0842 1288627200 0.0843 1288634400 0.0844 1288641600 0.0845 1288648800 0.0836 1288656000 0.0837 1288663200 0.0837 1288670400 0.0836 1288677600 0.0836 1288684800 0.0837 1288692000 0.0834 1288699200 0.0836 1288706400 0.0833 1288713600 0.0835 1288720800 0.0834 1288728000 0.0835 1288735200 0.0832 1288742400 0.0838 1288749600 0.0843 1288756800 0.0844 1288764000 0.0834 1288771200 0.0836 1288778400 0.0834 1288785600 0.0835 1288792800 0.0833 1288800000 0.0835 1288807200 0.0832 1288814400 0.0834 1288821600 0.0831 1288828800 0.0835 1288836000 0.0839 1288843200 0.0842 1288850400 0.0839 1288857600 0.0840 1288864800 0.0838 1288872000 0.0840 1288879200 0.0840 1288886400 0.0839 1288893600 0.0838 1288900800 0.0839 1288908000 0.0837 1288915200 0.0839 1288922400 0.0837 1288929600 0.0838 1288936800 0.0838 1288944000 0.0835 1288951200 0.0836 1288958400 0.0837 1288965600 0.0832 1288972800 0.0835 1288980000 0.0833 1288987200 0.0837 1288994400 0.0836 1289001600 0.0839 1289008800 0.0837 1289016000 0.0838 1289023200 0.0835 1289030400 0.0837 1289037600 0.0835 1289044800 0.0836 1289052000 0.0836 1289059200 0.0836 1289066400 0.0835 1289073600 0.0837 1289080800 0.0835 1289088000 0.0836 1289095200 0.0835 1289102400 0.0837 1289109600 0.0833 1289116800 0.0837 1289124000 0.0835 1289131200 0.0837 1289138400 0.0834 1289145600 0.0836 1289152800 0.0833 1289160000 0.0834 1289167200 0.0833 1289174400 0.0835 1289181600 0.0833 1289188800 0.0836 1289196000 0.0835 1289203200 0.0835 1289210400 0.0834 1289217600 0.0834 1289224800 0.0834 1289232000 0.0834 1289239200 0.0832 1289246400 0.0831 1289253600 0.0828 1289260800 0.0827 1289268000 0.0827 1289275200 0.0827 1289282400 0.0826 1289289600 0.0825 1289296800 0.0825 1289304000 0.0825 1289311200 0.0824 1289318400 0.0823 1289325600 0.0823 1289332800 0.0823 1289340000 0.0823 1289347200 0.0823 1289354400 0.0822 1289361600 0.0822 1289368800 0.0821 1289376000 0.0821 1289383200 0.0821 1289390400 0.0821 1289397600 0.0820 1289404800 0.0820 1289412000 0.0820 1289419200 0.0820 1289426400 0.0820 1289433600 0.0820 1289440800 0.0820 1289448000 0.0820 1289455200 0.0820 1289462400 0.0820 1289469600 0.0820 1289476800 0.0819 1289484000 0.0819 1289491200 0.0819 1289498400 0.0819 1289505600 0.0819 1289512800 0.0819 1289520000 0.0818 1289527200 0.0818 1289534400 0.0818 1289541600 0.0818 1289548800 0.0818 1289556000 0.0817 1289563200 0.0816 1289570400 0.0815 1289577600 0.0815 1289584800 0.0815 1289592000 0.0815 1289599200 0.0815 1289606400 0.0815 1289613600 0.0815 1289620800 0.0814 1289628000 0.0814 1289635200 0.0814 1289642400 0.0814 1289649600 0.0814 1289656800 0.0814 1289664000 0.0814 1289671200 0.0814 1289678400 0.0814 1289685600 0.0814 1289692800 0.0814 1289700000 0.0814 1289707200 0.0814 1289714400 0.0814 1289721600 0.0814 1289728800 0.0813 1289736000 0.0813 1289743200 0.0813 1289750400 0.0813 1289757600 0.0813 1289764800 0.0813 1289772000 0.0813 1289779200 0.0813 1289786400 0.0813 1289793600 0.0813 1289800800 0.0813 1289808000 0.0813 1289815200 0.0813 1289822400 0.0813 1289829600 0.0813 1289836800 0.0813 1289844000 0.0813 1289851200 0.0812 1289858400 0.0812 1289865600 0.0812 1289872800 0.0811 1289880000 0.0811 1289887200 0.0811 1289894400 0.0811 1289901600 0.0811 1289908800 0.0811 1289916000 0.0811 1289923200 0.0810 1289930400 0.0809 1289937600 0.0809 1289944800 0.0809 1289952000 0.0809 1289959200 0.0809 1289966400 0.0809 1289973600 0.0808 1289980800 0.0807 1289988000 0.0807 1289995200 0.0807 1290002400 0.0806 1290009600 0.0806 1290016800 0.0806 1290024000 0.0806 1290031200 0.0806 1290038400 0.0805 1290045600 0.0805 1290052800 0.0805 1290060000 0.0804 1290067200 0.0803 1290074400 0.0802 1290081600 0.0802 1290088800 0.0802 1290096000 0.0801 1290103200 0.0801 1290110400 0.0801 1290117600 0.0800 1290124800 0.0800 1290132000 0.0800 1290139200 0.0799 1290146400 0.0799 1290153600 0.0798 1290160800 0.0798 1290168000 0.0798 1290175200 0.0797 1290182400 0.0797 1290189600 0.0797 1290196800 0.0797 1290204000 0.0796 1290211200 0.0796 1290218400 0.0796 1290225600 0.0796 1290232800 0.0796 1290240000 0.0796 1290247200 0.0796 1290254400 0.0796 1290261600 0.0793 1290268800 0.0793 1290276000 0.0793 1290283200 0.0793 1290290400 0.0793 1290297600 0.0792 1290304800 0.0792 1290312000 0.0792 1290319200 0.0792 1290326400 0.0792 1290333600 0.0792 1290340800 0.0792 1290348000 0.0792 1290355200 0.0792 1290362400 0.0792 1290369600 0.0792 1290376800 0.0792 1290384000 0.0792 1290391200 0.0792 1290398400 0.0792 1290405600 0.0792 1290412800 0.0791 1290420000 0.0791 1290427200 0.0791 1290434400 0.0791 1290441600 0.0791 1290448800 0.0791 1290456000 0.0790 1290463200 0.0789 1290470400 0.0789 1290477600 0.0789 1290484800 0.0789 1290492000 0.0789 1290499200 0.0789 1290506400 0.0789 1290513600 0.0788 1290520800 0.0788 1290528000 0.0788 1290535200 0.0788 1290542400 0.0788 1290549600 0.0788 1290556800 0.0787 1290564000 0.0787 1290571200 0.0787 1290578400 0.0787 1290585600 0.0787 1290592800 0.0787 1290600000 0.0786 1290607200 0.0786 1290614400 0.0786 1290621600 0.0785 1290628800 0.0785 1290636000 0.0785 1290643200 0.0785 1290650400 0.0785 1290657600 0.0784 1290664800 0.0784 1290672000 0.0783 1290679200 0.0783 1290686400 0.0782 1290693600 0.0782 1290700800 0.0782 1290708000 0.0782 1290715200 0.0782 1290722400 0.0781 1290729600 0.0781 1290736800 0.0781 1290744000 0.0781 1290751200 0.0781 1290758400 0.0781 1290765600 0.0781 1290772800 0.0781 1290780000 0.0781 1290787200 0.0781 1290794400 0.0781 1290801600 0.0781 1290808800 0.0780 1290816000 0.0780 1290823200 0.0778 1290830400 0.0778 1290837600 0.0778 1290844800 0.0778 1290852000 0.0778 1290859200 0.0778 1290866400 0.0778 1290873600 0.0778 1290880800 0.0778 1290888000 0.0778 1290895200 0.0778 1290902400 0.0777 1290909600 0.0777 1290916800 0.0777 1290924000 0.0777 1290931200 0.0777 1290938400 0.0777 1290945600 0.0777 1290952800 0.0777 1290960000 0.0777 1290967200 0.0777 1290974400 0.0777 1290981600 0.0777 1290988800 0.0777 1290996000 0.0777 1291003200 0.0777 1291010400 0.0777 1291017600 0.0777 1291024800 0.0776 1291032000 0.0775 1291039200 0.0775 1291046400 0.0775 1291053600 0.0775 1291060800 0.0775 1291068000 0.0775 1291075200 0.0774 1291082400 0.0774 1291089600 0.0773 1291096800 0.0772 1291104000 0.0772 1291111200 0.0772 1291118400 0.0771 1291125600 0.0771 1291132800 0.0771 1291140000 0.0770 1291147200 0.0770 1291154400 0.0770 1291161600 0.0769 1291168800 0.0768 1291176000 0.0767 1291183200 0.0767 1291190400 0.0767 1291197600 0.0767 1291204800 0.0766 1291212000 0.0764 1291219200 0.0764 1291226400 0.0763 1291233600 0.0800 1291240800 0.0799 1291248000 0.0799 1291255200 0.0799 1291262400 0.0801 1291269600 0.0799 1291276800 0.0800 1291284000 0.0799 1291291200 0.0799 1291298400 0.0791 1291305600 0.0791 1291312800 0.0790 1291320000 0.0791 1291327200 0.0791 1291334400 0.0792 1291341600 0.0791 1291348800 0.0792 1291356000 0.0793 1291363200 0.0793 1291370400 0.0792 1291377600 0.0788 1291384800 0.0787 1291392000 0.0790 1291399200 0.0787 1291406400 0.0787 1291413600 0.0787 1291420800 0.0788 1291428000 0.0786 1291435200 0.0788 1291442400 0.0786 1291449600 0.0786 1291456800 0.0785 1291464000 0.0786 1291471200 0.0787 1291478400 0.0788 1291485600 0.0787 1291492800 0.0788 1291500000 0.0786 1291507200 0.0787 1291514400 0.0787 1291521600 0.0786 1291528800 0.0784 1291536000 0.0785 1291543200 0.0784 1291550400 0.0783 1291557600 0.0777 1291564800 0.0778 1291572000 0.0776 1291579200 0.0777 1291586400 0.0777 1291593600 0.0778 1291600800 0.0776 1291608000 0.0777 1291615200 0.0777 1291622400 0.0778 1291629600 0.0782 1291636800 0.0777 1291644000 0.0775 1291651200 0.0776 1291658400 0.0776 1291665600 0.0776 1291672800 0.0777 1291680000 0.0777 1291687200 0.0776 1291694400 0.0776 1291701600 0.0775 1291708800 0.0776 1291716000 0.0775 1291723200 0.0776 1291730400 0.0776 1291737600 0.0778 1291744800 0.0778 1291752000 0.0777 1291759200 0.0776 1291766400 0.0777 1291773600 0.0777 1291780800 0.0777 1291788000 0.0776 1291795200 0.0777 1291802400 0.0776 1291809600 0.0767 1291816800 0.0766 1291824000 0.0766 1291831200 0.0765 1291838400 0.0765 1291845600 0.0764 1291852800 0.0768 1291860000 0.0766 1291867200 0.0768 1291874400 0.0768 1291881600 0.0766 1291888800 0.0765 1291896000 0.0766 1291903200 0.0764 1291910400 0.0766 1291917600 0.0765 1291924800 0.1020 1291932000 0.1018 1291939200 0.1021 1291946400 0.1018 1291953600 0.1020 1291960800 0.1018 1291968000 0.1020 1291975200 0.1019 1291982400 0.1019 1291989600 0.1016 1291996800 0.1017 1292004000 0.1016 1292011200 0.1016 1292018400 0.1015 1292025600 0.1018 1292032800 0.1015 1292040000 0.1017 1292047200 0.1014 1292054400 0.1017 1292061600 0.1014 1292068800 0.1017 1292076000 0.1015 1292083200 0.1018 1292090400 0.1016 1292097600 0.1017 1292104800 0.1015 1292112000 0.1018 1292119200 0.1015 1292126400 0.1019 1292133600 0.1017 1292140800 0.1019 1292148000 0.1014 1292155200 0.1017 1292162400 0.1017 1292169600 0.1019 1292176800 0.1017 1292184000 0.1018 1292191200 0.1017 1292198400 0.1019 1292205600 0.1018 1292212800 0.1021 1292220000 0.1018 1292227200 0.1021 1292234400 0.1018 1292241600 0.1020 1292248800 0.1019 1292256000 0.1022 1292263200 0.1034 1292270400 0.1035 1292277600 0.1033 1292284800 0.1035 1292292000 0.1029 1292299200 0.1031 1292306400 0.1029 1292313600 0.1032 1292320800 0.1030 1292328000 0.1027 1292335200 0.1026 1292342400 0.1030 1292349600 0.1027 1292356800 0.1030 1292364000 0.1027 1292371200 0.1030 1292378400 0.1027 1292385600 0.1029 1292392800 0.1026 1292400000 0.1029 1292407200 0.1027 1292414400 0.1028 1292421600 0.1025 1292428800 0.1028 1292436000 0.1025 1292443200 0.1027 1292450400 0.1025 1292457600 0.1025 1292464800 0.1024 1292472000 0.1028 1292479200 0.1025 1292486400 0.1025 1292493600 0.1022 1292500800 0.1025 1292508000 0.1023 1292515200 0.1025 1292522400 0.1022 1292529600 0.1022 1292536800 0.1021 1292544000 0.1023 1292551200 0.1021 1292558400 0.1023 1292565600 0.1020 1292572800 0.1021 1292580000 0.1016 1292587200 0.1021 1292594400 0.1016 1292601600 0.1017 1292608800 0.1015 1292616000 0.1016 1292623200 0.1014 1292630400 0.1015 1292637600 0.1014 1292644800 0.1016 1292652000 0.1014 1292659200 0.1014 1292666400 0.1013 1292673600 0.1015 1292680800 0.1019 1292688000 0.1020 1292695200 0.1018 1292702400 0.1021 1292709600 0.1018 1292716800 0.1020 1292724000 0.1019 1292731200 0.1021 1292738400 0.1018 1292745600 0.1020 1292752800 0.1020 1292760000 0.1025 1292767200 0.1017 1292774400 0.1019 1292781600 0.1016 1292788800 0.1018 1292796000 0.1019 1292803200 0.1019 1292810400 0.1017 1292817600 0.1022 1292824800 0.1019 1292832000 0.1021 1292839200 0.1019 1292846400 0.1021 1292853600 0.1019 1292860800 0.1021 1292868000 0.1019 1292875200 0.1021 1292882400 0.1018 1292889600 0.1020 1292896800 0.1017 1292904000 0.1018 1292911200 0.1015 1292918400 0.1017 1292925600 0.1014 1292932800 0.1017 1292940000 0.1011 1292947200 0.1020 1292954400 0.1016 1292961600 0.1018 1292968800 0.1015 1292976000 0.1015 1292983200 0.1014 1292990400 0.1014 1292997600 0.1013 1293004800 0.1011 1293012000 0.1006 1293019200 0.1007 1293026400 0.1005 1293033600 0.1006 1293040800 0.1005 1293048000 0.1005 1293055200 0.1004 1293062400 0.1004 1293069600 0.1004 1293076800 0.1006 1293084000 0.1005 1293091200 0.1005 1293098400 0.1004 1293105600 0.1004 1293112800 0.1009 1293120000 0.1009 1293127200 0.1008 1293134400 0.1009 1293141600 0.1008 1293148800 0.1008 1293156000 0.1007 1293163200 0.1007 1293170400 0.1007 1293177600 0.1007 1293184800 0.1006 1293192000 0.1007 1293199200 0.1006 1293206400 0.1007 1293213600 0.1006 1293220800 0.1007 1293228000 0.1006 1293235200 0.1007 1293242400 0.1006 1293249600 0.1009 1293256800 0.1006 1293264000 0.1013 1293271200 0.1011 1293278400 0.1012 1293285600 0.1019 1293292800 0.1012 1293300000 0.1011 1293307200 0.1013 1293314400 0.1006 1293321600 0.1008 1293328800 0.1006 1293336000 0.1008 1293343200 0.1007 1293350400 0.1009 1293357600 0.1007 1293364800 0.1009 1293372000 0.1007 1293379200 0.1009 1293386400 0.1007 1293393600 0.1009 1293400800 0.1006 1293408000 0.1009 1293415200 0.1007 1293422400 0.1007 1293429600 0.1006 1293436800 0.1008 1293444000 0.1005 1293451200 0.1006 1293458400 0.1005 1293465600 0.1007 1293472800 0.1005 1293480000 0.1007 1293487200 0.1004 1293494400 0.1003 1293501600 0.1000 1293508800 0.1003 1293516000 0.1000 1293523200 0.1003 1293530400 0.1000 1293537600 0.1002 1293544800 0.0995 1293552000 0.0997 1293559200 0.0996 1293566400 0.0997 1293573600 0.0995 1293580800 0.0997 1293588000 0.0994 1293595200 0.0997 1293602400 0.0995 1293609600 0.0997 1293616800 0.0995 1293624000 0.0994 1293631200 0.0997 1293638400 0.0998 1293645600 0.0996 1293652800 0.0998 1293660000 0.0995 1293667200 0.0999 1293674400 0.0998 1293681600 0.0999 1293688800 0.0997 1293696000 0.1000 1293703200 0.0997 1293710400 0.0999 1293717600 0.0992 1293724800 0.0994 1293732000 0.0993 1293739200 0.0994 1293746400 0.0992 1293753600 0.0995 1293760800 0.0992 1293768000 0.0994 1293775200 0.0992 1293782400 0.0993 1293789600 0.0994 1293796800 0.0995 1293804000 0.0993 1293811200 0.0994 1293818400 0.0993 1293825600 0.0996 1293832800 0.0993 1293840000 0.0996 1293847200 0.0993 1293854400 0.0995 1293861600 0.0993 1293868800 0.0994 1293876000 0.0994 1293883200 0.0996 1293890400 0.0994 1293897600 0.0996 1293904800 0.0994 1293912000 0.0996 1293919200 0.0994 1293926400 0.0996 1293933600 0.0994 1293940800 0.0995 1293948000 0.0994 1293955200 0.0995 1293962400 0.0993 1293969600 0.0994 1293976800 0.0993 1293984000 0.0995 1293991200 0.0993 1293998400 0.0995 1294005600 0.0992 1294012800 0.0994 1294020000 0.0992 1294027200 0.0994 1294034400 0.0992 1294041600 0.0997 1294048800 0.0994 1294056000 0.0995 1294063200 0.0994 1294070400 0.0996 1294077600 0.0994 1294084800 0.0995 1294092000 0.0992 1294099200 0.0995 1294106400 0.0991 1294113600 0.0998 1294120800 0.0996 1294128000 0.0998 1294135200 0.0996 1294142400 0.0997 1294149600 0.0991 1294156800 0.0994 1294164000 0.0991 1294171200 0.0994 1294178400 0.0991 1294185600 0.0995 1294192800 0.0991 1294200000 0.0993 1294207200 0.0990 1294214400 0.0991 1294221600 0.0990 1294228800 0.0992 1294236000 0.0999 1294243200 0.1000 1294250400 0.0998 1294257600 0.1000 1294264800 0.0998 1294272000 0.1000 1294279200 0.0998 1294286400 0.0999 1294293600 0.0997 1294300800 0.0999 1294308000 0.0992 1294315200 0.0995 1294322400 0.0983 1294329600 0.0986 1294336800 0.0984 1294344000 0.0985 1294351200 0.0984 1294358400 0.0986 1294365600 0.0984 1294372800 0.0984 1294380000 0.0983 1294387200 0.0985 1294394400 0.0982 1294401600 0.0984 1294408800 0.0982 1294416000 0.0984 1294423200 0.0981 1294430400 0.0984 1294437600 0.0982 1294444800 0.0984 1294452000 0.0982 1294459200 0.0983 1294466400 0.0981 1294473600 0.0987 1294480800 0.0981 1294488000 0.0983 1294495200 0.0982 1294502400 0.0983 1294509600 0.0981 1294516800 0.0983 1294524000 0.0981 1294531200 0.0983 1294538400 0.0981 1294545600 0.0983 1294552800 0.0981 1294560000 0.0984 1294567200 0.0982 1294574400 0.0984 1294581600 0.0981 1294588800 0.0982 1294596000 0.0981 1294603200 0.0983 1294610400 0.0981 1294617600 0.0983 1294624800 0.0980 1294632000 0.0983 1294639200 0.0980 1294646400 0.0983 1294653600 0.0981 1294660800 0.0985 1294668000 0.0981 1294675200 0.0988 1294682400 0.0984 1294689600 0.0986 1294696800 0.0984 1294704000 0.0988 1294711200 0.0984 1294718400 0.0986 1294725600 0.0984 1294732800 0.0986 1294740000 0.0983 1294747200 0.0985 1294754400 0.0983 1294761600 0.0986 1294768800 0.1230 1294776000 0.1232 1294783200 0.1228 1294790400 0.1230 1294797600 0.1229 1294804800 0.1230 1294812000 0.1229 1294819200 0.1232 1294826400 0.1231 1294833600 0.1232 1294840800 0.1230 1294848000 0.1231 1294855200 0.1229 1294862400 0.1232 1294869600 0.1229 1294876800 0.1230 1294884000 0.1228 1294891200 0.1229 1294898400 0.1229 1294905600 0.1228 1294912800 0.1225 1294920000 0.1228 1294927200 0.1225 1294934400 0.1226 1294941600 0.1227 1294948800 0.1229 1294956000 0.1225 1294963200 0.1226 1294970400 0.1222 1294977600 0.1226 1294984800 0.1224 1294992000 0.1225 1294999200 0.1222 1295006400 0.1224 1295013600 0.1223 1295020800 0.1223 1295028000 0.1222 1295035200 0.1224 1295042400 0.1222 1295049600 0.1223 1295056800 0.1220 1295064000 0.1221 1295071200 0.1220 1295078400 0.1222 1295085600 0.1219 1295092800 0.1222 1295100000 0.1219 1295107200 0.1222 1295114400 0.1218 1295121600 0.1221 1295128800 0.1219 1295136000 0.1222 1295143200 0.1220 1295150400 0.1222 1295157600 0.1219 1295164800 0.1221 1295172000 0.1219 1295179200 0.1221 1295186400 0.1219 1295193600 0.1222 1295200800 0.1219 1295208000 0.1226 1295215200 0.1219 1295222400 0.1221 1295229600 0.1218 1295236800 0.1222 1295244000 0.1218 1295251200 0.1221 1295258400 0.1218 1295265600 0.1221 1295272800 0.1217 1295280000 0.1219 1295287200 0.1217 1295294400 0.1219 1295301600 0.1215 1295308800 0.1218 1295316000 0.1214 1295323200 0.1216 1295330400 0.1214 1295337600 0.1216 1295344800 0.1212 1295352000 0.1214 1295359200 0.1212 1295366400 0.1214 1295373600 0.1211 1295380800 0.1213 1295388000 0.1211 1295395200 0.1212 1295402400 0.1210 1295409600 0.1213 1295416800 0.1209 1295424000 0.1210 1295431200 0.1209 1295438400 0.1211 1295445600 0.1209 1295452800 0.1210 1295460000 0.1209 1295467200 0.1209 1295474400 0.1208 1295481600 0.1210 1295488800 0.1208 1295496000 0.1209 1295503200 0.1207 1295510400 0.1208 1295517600 0.1203 1295524800 0.1207 1295532000 0.1203 1295539200 0.1205 1295546400 0.1203 1295553600 0.1204 1295560800 0.1199 1295568000 0.1202 1295575200 0.1199 1295582400 0.1202 1295589600 0.1199 1295596800 0.1203 1295604000 0.1199 1295611200 0.1200 1295618400 0.1198 1295625600 0.1199 1295632800 0.1198 1295640000 0.1199 1295647200 0.1197 1295654400 0.1200 1295661600 0.1198 1295668800 0.1206 1295676000 0.1200 1295683200 0.1202 1295690400 0.1198 1295697600 0.1200 1295704800 0.1198 1295712000 0.1200 1295719200 0.1199 1295726400 0.1201 1295733600 0.1199 1295740800 0.1200 1295748000 0.1198 1295755200 0.1201 1295762400 0.1198 1295769600 0.1200 1295776800 0.1197 1295784000 0.1200 1295791200 0.1197 1295798400 0.1200 1295805600 0.1197 1295812800 0.1200 1295820000 0.1197 1295827200 0.1200 1295834400 0.1198 1295841600 0.1200 1295848800 0.1199 1295856000 0.1201 1295863200 0.1197 1295870400 0.1200 1295877600 0.1196 1295884800 0.1198 1295892000 0.1196 1295899200 0.1197 1295906400 0.1196 1295913600 0.1198 1295920800 0.1197 1295928000 0.1198 1295935200 0.1434 1295942400 0.1436 1295949600 0.1432 1295956800 0.1435 1295964000 0.1452 1295971200 0.1455 1295978400 0.1451 1295985600 0.1454 1295992800 0.1450 1296000000 0.1453 1296007200 0.1449 1296014400 0.1452 1296021600 0.1449 1296028800 0.1452 1296036000 0.1449 1296043200 0.1451 1296050400 0.1428 1296057600 0.1431 1296064800 0.1426 1296072000 0.1428 1296079200 0.1425 1296086400 0.1426 1296093600 0.1423 1296100800 0.1427 1296108000 0.1421 1296115200 0.1422 1296122400 0.1420 1296129600 0.1422 1296136800 0.1419 1296144000 0.1421 1296151200 0.1418 1296158400 0.1420 1296165600 0.1416 1296172800 0.1420 1296180000 0.1416 1296187200 0.1419 1296194400 0.1417 1296201600 0.1420 1296208800 0.1416 1296216000 0.1418 1296223200 0.1414 1296230400 0.1417 1296237600 0.1415 1296244800 0.1416 1296252000 0.1414 1296259200 0.1415 1296266400 0.1413 1296273600 0.1417 1296280800 0.1413 1296288000 0.1415 1296295200 0.1413 1296302400 0.1415 1296309600 0.1414 1296316800 0.1415 1296324000 0.1414 1296331200 0.1416 1296338400 0.1414 1296345600 0.1414 1296352800 0.1413 1296360000 0.1415 1296367200 0.1413 1296374400 0.1416 1296381600 0.1420 1296388800 0.1416 1296396000 0.1411 1296403200 0.1414 1296410400 0.1412 1296417600 0.1414 1296424800 0.1412 1296432000 0.1415 1296439200 0.1416 1296446400 0.1419 1296453600 0.1415 1296460800 0.1418 1296468000 0.1415 1296475200 0.1418 1296482400 0.1416 1296489600 0.1418 1296496800 0.1413 1296504000 0.1416 1296511200 0.1414 1296518400 0.1417 1296525600 0.1415 1296532800 0.1417 1296540000 0.1414 1296547200 0.1416 1296554400 0.1412 1296561600 0.1417 1296568800 0.1429 1296576000 0.1431 1296583200 0.1428 1296590400 0.1430 1296597600 0.1428 1296604800 0.1431 1296612000 0.1427 1296619200 0.1429 1296626400 0.1426 1296633600 0.1430 1296640800 0.1423 1296648000 0.1427 1296655200 0.1404 1296662400 0.1404 1296669600 0.1400 1296676800 0.1405 1296684000 0.1407 1296691200 0.1411 1296698400 0.1405 1296705600 0.1409 1296712800 0.1406 1296720000 0.1410 1296727200 0.1407 1296734400 0.1409 1296741600 0.1407 1296748800 0.1409 1296756000 0.1405 1296763200 0.1407 1296770400 0.1406 1296777600 0.1407 1296784800 0.1404 1296792000 0.1408 1296799200 0.1406 1296806400 0.1407 1296813600 0.1404 1296820800 0.1403 1296828000 0.1401 1296835200 0.1402 1296842400 0.1398 1296849600 0.1401 1296856800 0.1397 1296864000 0.1400 1296871200 0.1396 1296878400 0.1399 1296885600 0.1396 1296892800 0.1399 1296900000 0.1395 1296907200 0.1398 1296914400 0.1395 1296921600 0.1397 1296928800 0.1394 1296936000 0.1398 1296943200 0.1395 1296950400 0.1397 1296957600 0.1395 1296964800 0.1397 1296972000 0.1395 1296979200 0.1397 1296986400 0.1395 1296993600 0.1397 1297000800 0.1395 1297008000 0.1397 1297015200 0.1395 1297022400 0.1398 1297029600 0.1395 1297036800 0.1397 1297044000 0.1395 1297051200 0.1398 1297058400 0.1396 1297065600 0.1398 1297072800 0.1395 1297080000 0.1397 1297087200 0.1395 1297094400 0.1397 1297101600 0.1392 1297108800 0.1394 1297116000 0.1390 1297123200 0.1395 1297130400 0.1392 1297137600 0.1395 1297144800 0.1391 1297152000 0.1392 1297159200 0.1389 1297166400 0.1391 1297173600 0.1387 1297180800 0.1389 1297188000 0.1388 1297195200 0.1390 1297202400 0.1387 1297209600 0.1385 1297216800 0.1382 1297224000 0.1385 1297231200 0.1383 1297238400 0.1383 1297245600 0.1382 1297252800 0.1382 1297260000 0.1381 1297267200 0.1380 1297274400 0.1377 1297281600 0.1378 1301695200 0.1586 1301702400 0.1587 1301709600 0.1585 1301716800 0.1588 1301724000 0.1586 1301731200 0.1588 1301738400 0.1586 1301745600 0.1589 1301752800 0.1580 1301760000 0.1583 1301767200 0.1581 1301774400 0.1584 1301781600 0.1583 1301788800 0.1585 1301796000 0.1582 1301803200 0.1583 1301810400 0.1582 1301817600 0.1585 1301824800 0.1582 1301832000 0.1584 1301839200 0.1582 1301846400 0.1583 1301853600 0.1582 1301860800 0.1582 1301868000 0.1581 1301875200 0.1584 1301882400 0.1580 1301889600 0.1581 1301896800 0.1579 1301904000 0.1579 1301911200 0.1577 1301918400 0.1579 1301925600 0.1576 1301932800 0.1579 1302271200 0.1552 1302278400 0.1554 1302285600 0.1551 1302292800 0.1552 1302300000 0.1551 1302307200 0.1553 1302314400 0.1552 1302321600 0.1554 1302328800 0.1552 1302336000 0.1556 1302343200 0.1574 1302350400 0.1559 1302357600 0.1554 1302364800 0.1558 1302372000 0.1557 1302379200 0.1557 1302386400 0.1556 1302393600 0.1558 1302400800 0.1557 1302408000 0.1559 1302415200 0.1556 1302422400 0.1559 1302429600 0.1556 1302436800 0.1556 1302444000 0.1554 1302451200 0.1557 1302458400 0.1554 1302465600 0.1556 1302472800 0.1553 1302480000 0.1556 1302487200 0.1553 1302494400 0.1556 1302501600 0.1553 1302508800 0.1554 1302516000 0.1553 1302523200 0.1554 1302530400 0.1552 1302537600 0.1552 1302544800 0.1551 1302552000 0.1553 1302559200 0.1549 1302566400 0.1552 1302573600 0.1551 1302580800 0.1552 1302588000 0.1551 1302595200 0.1552 1302602400 0.1549 1302609600 0.1549 1302616800 0.1547 1302624000 0.1549 1302631200 0.1547 1302638400 0.1548 1302645600 0.1547 1302652800 0.1548 1302660000 0.1545 1302667200 0.1548 1302674400 0.1544 1302681600 0.1547 1302688800 0.1543 1302696000 0.1544 1302703200 0.1541 1302710400 0.1543 1302717600 0.1540 1302724800 0.1542 1302732000 0.1540 1302739200 0.1542 1302746400 0.1539 1302753600 0.1541 1302760800 0.1541 1302768000 0.1543 1302775200 0.1540 1302782400 0.1542 1302789600 0.1539 1302796800 0.1541 1302804000 0.1537 1302811200 0.1539 1302818400 0.1534 1302825600 0.1540 1302832800 0.1533 1302840000 0.1535 1302847200 0.1533 1302854400 0.1536 1302861600 0.1533 1302868800 0.1535 1302876000 0.1533 1302883200 0.1536 1302890400 0.1533 1302897600 0.1536 1302904800 0.1534 1302912000 0.1536 1302919200 0.1533 1302926400 0.1538 1302933600 0.1540 1302940800 0.1535 1302948000 0.1533 1302955200 0.1537 1302962400 0.1541 1302969600 0.1543 1302976800 0.1540 1302984000 0.1542 1302991200 0.1540 1302998400 0.1542 1303005600 0.1540 1303012800 0.1541 1303020000 0.1541 1303027200 0.1543 1303034400 0.1538 1303041600 0.1541 1303048800 0.1538 1303056000 0.1541 1303063200 0.1539 1303070400 0.1541 1303077600 0.1538 1303084800 0.1542 1303092000 0.1538 1303099200 0.1540 1303106400 0.1538 1303113600 0.1540 1303120800 0.1535 1303128000 0.1537 1303135200 0.1529 1303142400 0.1531 1303149600 0.1528 1303156800 0.1531 1303164000 0.1527 1303171200 0.1529 1303178400 0.1527 1303185600 0.1528 1303192800 0.1526 1303200000 0.1529 1303207200 0.1526 1303214400 0.1527 1303221600 0.1528 1303228800 0.1525 1303236000 0.1524 1303243200 0.1526 1303250400 0.1524 1303257600 0.1527 1303264800 0.1526 1303272000 0.1527 1303279200 0.1524 1303286400 0.1525 1303293600 0.1522 1303300800 0.1522 1303308000 0.1520 1303315200 0.1521 1303322400 0.1518 1303329600 0.1521 1303336800 0.1519 1303344000 0.1520 1303351200 0.1517 1303358400 0.1520 1303365600 0.1517 1303372800 0.1521 1303380000 0.1517 1303387200 0.1519 1303394400 0.1516 1303401600 0.1519 1303408800 0.1517 1303416000 0.1517 1303423200 0.1512 1303430400 0.1514 1303437600 0.1511 1303444800 0.1513 1303452000 0.1511 1303459200 0.1513 1303466400 0.1511 1303473600 0.1513 1303480800 0.1511 1303488000 0.1513 1303495200 0.1519 1303502400 0.1521 1303509600 0.1520 1303516800 0.1513 1303524000 0.1510 1303531200 0.1512 1303538400 0.1511 1303545600 0.1513 1303552800 0.1511 1303560000 0.1513 1303567200 0.1511 1303574400 0.1513 1303581600 0.1511 1303588800 0.1513 1303596000 0.1510 1303603200 0.1512 1303610400 0.1511 1303617600 0.1513 1303624800 0.1510 1303632000 0.1513 1303639200 0.1510 1303646400 0.1512 1303653600 0.1509 1303660800 0.1512 1303668000 0.1509 1303675200 0.1513 1303682400 0.1510 1303689600 0.1512 1303696800 0.1510 1303704000 0.1513 1303711200 0.1510 1303718400 0.1512 1303725600 0.1514 1303732800 0.1515 1303740000 0.1511 1303747200 0.1513 1303754400 0.1510 1303761600 0.1496 1303768800 0.1493 1303776000 0.1494 1303783200 0.1491 1303790400 0.1493 1303797600 0.1491 1303804800 0.1493 1303812000 0.1489 1303819200 0.1490 1303826400 0.1488 1303833600 0.1490 1303840800 0.1486 1303848000 0.1489 1303855200 0.1488 1303862400 0.1488 1303869600 0.1486 1303876800 0.1488 1303884000 0.1485 1303891200 0.1486 1303898400 0.1484 1303905600 0.1485 1303912800 0.1483 1303920000 0.1485 1303927200 0.1484 1303934400 0.1484 1303941600 0.1482 1303948800 0.1497 1303956000 0.1495 1303963200 0.1495 1303970400 0.1480 1303977600 0.1495 1303984800 0.1491 1303992000 0.1493 1303999200 0.1475 1304006400 0.1477 1304013600 0.1475 1304020800 0.1477 1304028000 0.1472 1304035200 0.1475 1304042400 0.1488 1304049600 0.1475 1304056800 0.1471 1304064000 0.1473 1304071200 0.1469 1304078400 0.1472 1304085600 0.1477 1304092800 0.1478 1304100000 0.1491 1304107200 0.1492 1304114400 0.1488 1304121600 0.1476 1304128800 0.1474 1304136000 0.1477 1304143200 0.1474 1304150400 0.1477 1304157600 0.1474 1304164800 0.1477 1304172000 0.1467 1304179200 0.1470 1304186400 0.1468 1304193600 0.1470 1304200800 0.1469 1304208000 0.1471 1304215200 0.1469 1304222400 0.1473 1304229600 0.1470 1304236800 0.1487 1304244000 0.1484 1304251200 0.1486 1304258400 0.1490 1304265600 0.1492 1304272800 0.1491 1304280000 0.1494 1304287200 0.1493 1304294400 0.1495 1304301600 0.1492 1304308800 0.1494 1304316000 0.1493 1304323200 0.1493 1304330400 0.1502 1304337600 0.1491 1304344800 0.1482 1304352000 0.1470 1304359200 0.1468 1304366400 0.1470 1304373600 0.1467 1304380800 0.1469 1304388000 0.1467 1304395200 0.1468 1304402400 0.1465 1304409600 0.1467 1304416800 0.1461 1304424000 0.1464 1304431200 0.1461 1304438400 0.1464 1304445600 0.1461 1304452800 0.1463 1304460000 0.1460 1304467200 0.1463 1304474400 0.1460 1304481600 0.1463 1304488800 0.1459 1304496000 0.1461 1304503200 0.1459 1304510400 0.1459 1304517600 0.1457 1304524800 0.1455 1304532000 0.1452 1304539200 0.1451 1304546400 0.1448 1304553600 0.1451 1304560800 0.1448 1304568000 0.1450 1304575200 0.1447 1304582400 0.1449 1304589600 0.1446 1304596800 0.1448 1304604000 0.1448 1304611200 0.1449 1304618400 0.1444 1304625600 0.1448 1304632800 0.1446 1304640000 0.1449 1304647200 0.1447 1304654400 0.1445 1304661600 0.1442 1304668800 0.1445 1304676000 0.1443 1304683200 0.1444 1304690400 0.1440 1304697600 0.1442 1304704800 0.1439 1304712000 0.1442 1304719200 0.1440 1304726400 0.1442 1304733600 0.1440 1304740800 0.1443 1304748000 0.1440 1304755200 0.1443 1304762400 0.1439 1304769600 0.1442 1304776800 0.1439 1304784000 0.1442 1304791200 0.1439 1304798400 0.1441 1304805600 0.1438 1304812800 0.1441 1304820000 0.1438 1304827200 0.1441 1304834400 0.1438 1304841600 0.1441 1304848800 0.1440 1304856000 0.1441 1304863200 0.1439 1304870400 0.1442 1304877600 0.1441 1304884800 0.1442 1304892000 0.1440 1304899200 0.1442 1304906400 0.1440 1304913600 0.1445 1304920800 0.1441 1304928000 0.1443 1304935200 0.1441 1304942400 0.1441 1304949600 0.1438 1304956800 0.1440 1304964000 0.1433 1304971200 0.1435 1304978400 0.1430 1304985600 0.1436 1304992800 0.1430 1305000000 0.1432 1305007200 0.1428 1305014400 0.1429 1305021600 0.1426 1305028800 0.1426 1305036000 0.1426 1305043200 0.1426 1305050400 0.1423 1305057600 0.1426 1305064800 0.1422 1305072000 0.1426 1305079200 0.1430 1305086400 0.1431 1305093600 0.1608 1305100800 0.1609 1305108000 0.1605 1305115200 0.1606 1305122400 0.1605 1305129600 0.1607 1305136800 0.1605 1305144000 0.1606 1305151200 0.1602 1305158400 0.1606 1305165600 0.1602 1305172800 0.1604 1305180000 0.1601 1305187200 0.1603 1305194400 0.1601 1305201600 0.1602 1305208800 0.1602 1305216000 0.1602 1305223200 0.1597 1305230400 0.1599 1305237600 0.1595 1305244800 0.1597 1305252000 0.1594 1305259200 0.1600 1305266400 0.1598 1305273600 0.1598 1305280800 0.1597 1305288000 0.1598 1305295200 0.1599 1305302400 0.1602 1305309600 0.1599 1305316800 0.1601 1305324000 0.1599 1305331200 0.1604 1305338400 0.1601 1305345600 0.1603 1305352800 0.1598 1305360000 0.1601 1305367200 0.1599 1305374400 0.1601 1305381600 0.1593 1305388800 0.1595 1305396000 0.1592 1305403200 0.1594 1305410400 0.1592 1305417600 0.1596 1305424800 0.1593 1305432000 0.1595 1305439200 0.1593 1305446400 0.1595 1305453600 0.1592 1305460800 0.1594 1305468000 0.1591 1305475200 0.1594 1305482400 0.1592 1305489600 0.1594 1305496800 0.1593 1305504000 0.1593 1305511200 0.1591 1305518400 0.1594 1305525600 0.1588 1305532800 0.1589 1305540000 0.1587 1305547200 0.1596 1305554400 0.1592 1305561600 0.1592 1305568800 0.1588 1305576000 0.1590 1305583200 0.1588 1305590400 0.1592 1305597600 0.1586 1305604800 0.1588 1305612000 0.1585 1305619200 0.1590 1305626400 0.1585 1305633600 0.1589 1305640800 0.1601 1305648000 0.1586 1305655200 0.1582 1305662400 0.1583 1305669600 0.1582 1305676800 0.1585 1305684000 0.1582 1305691200 0.1584 1305698400 0.1583 1305705600 0.1581 1305712800 0.1580 1305720000 0.1580 1305727200 0.1577 1305734400 0.1575 1305741600 0.1574 1305748800 0.1575 1305756000 0.1575 1305763200 0.1575 1305770400 0.1531 1305777600 0.1578 1305784800 0.1577 1305792000 0.1577 1305799200 0.1572 1305806400 0.1575 1305813600 0.1573 1305820800 0.1575 1305828000 0.1573 1305835200 0.1574 1305842400 0.1572 1305849600 0.1575 1305856800 0.1572 1305864000 0.1567 1305871200 0.1564 1305878400 0.1565 1305885600 0.1563 1305892800 0.1564 1305900000 0.1561 1305907200 0.1563 1305914400 0.1560 1305921600 0.1561 1305928800 0.1558 1305936000 0.1561 1305943200 0.1559 1305950400 0.1561 1305957600 0.1559 1305964800 0.1560 1305972000 0.1558 1305979200 0.1563 1305986400 0.1560 1305993600 0.1562 1306000800 0.1565 1306008000 0.1563 1306015200 0.1560 1306022400 0.1563 1306029600 0.1561 1306036800 0.1568 1306044000 0.1560 1306051200 0.1564 1306058400 0.1560 1306065600 0.1561 1306072800 0.1559 1306080000 0.1560 1306087200 0.1558 1306094400 0.1560 1306101600 0.1558 1306108800 0.1561 1306116000 0.1559 1306123200 0.1560 1306130400 0.1557 1306137600 0.1559 1306144800 0.1555 1306152000 0.1557 1306159200 0.1554 1306166400 0.1555 1306173600 0.1552 1306180800 0.1555 1306188000 0.1551 1306195200 0.1552 1306202400 0.1550 1306209600 0.1553 1306216800 0.1551 1306224000 0.1725 1306231200 0.1726 1306238400 0.1728 1306245600 0.1725 1306252800 0.1725 1306260000 0.1722 1306267200 0.1722 1306274400 0.1720 1306281600 0.1725 1306288800 0.1719 1306296000 0.1694 1306303200 0.1693 1306310400 0.1688 1306317600 0.1682 1306324800 0.1684 1306332000 0.1680 1306339200 0.1682 1306346400 0.1680 1306353600 0.1682 1306360800 0.1705 1306368000 0.1706 1306375200 0.1703 1306382400 0.1702 1306389600 0.1702 1306396800 0.1703 1306404000 0.1699 1306411200 0.1701 1306418400 0.1699 1306425600 0.1696 1306432800 0.1693 1306440000 0.1695 1306447200 0.1693 1306454400 0.1695 1306461600 0.1693 1306468800 0.1700 1306476000 0.1697 1306483200 0.1699 1306490400 0.1697 1306497600 0.1698 1306504800 0.1689 1306512000 0.1706 1306519200 0.1702 1306526400 0.1704 1306533600 0.1701 1306540800 0.1702 1306548000 0.1700 1306555200 0.1702 1306562400 0.1700 1306569600 0.1702 1306576800 0.1700 1306584000 0.1687 1306591200 0.1685 1306598400 0.1687 1306605600 0.1685 1306612800 0.1687 1306620000 0.1685 1306627200 0.1687 1306634400 0.1685 1306641600 0.1687 1306648800 0.1687 1306656000 0.1688 1306663200 0.1685 1306670400 0.1687 1306677600 0.1684 1306684800 0.1686 1306692000 0.1684 1306699200 0.1688 1306706400 0.1685 1306713600 0.1689 1306720800 0.1685 1306728000 0.1688 1306735200 0.1685 1306742400 0.1687 1306749600 0.1685 1306756800 0.1687 1306764000 0.1684 1306771200 0.1686 1306778400 0.1683 1306785600 0.1683 1306792800 0.1681 1306800000 0.1683 1306807200 0.1680 1306814400 0.1684 1306821600 0.1681 1306828800 0.1683 1306836000 0.1679 1306843200 0.1681 1306850400 0.1677 1306857600 0.1847 1306864800 0.1844 1306872000 0.1846 1306879200 0.1845 1306886400 0.1847 1306893600 0.1842 1306900800 0.1843 1306908000 0.1840 1306915200 0.1842 1306922400 0.1838 1306929600 0.1840 1306936800 0.1838 1306944000 0.1841 1306951200 0.1837 1306958400 0.1840 1306965600 0.1837 1306972800 0.1841 1306980000 0.1854 1306987200 0.1856 1306994400 0.1854 1307001600 0.1854 1307008800 0.1851 1307016000 0.1851 1307023200 0.1847 1307030400 0.1851 1307037600 0.1847 1307044800 0.1850 1307052000 0.1848 1307059200 0.1852 1307066400 0.1850 1307073600 0.1870 1307080800 0.1849 1307088000 0.1850 1307095200 0.1845 1307102400 0.1849 1307109600 0.1844 1307116800 0.1846 1307124000 0.1844 1307131200 0.1843 1307138400 0.1841 1307145600 0.1842 1307152800 0.1839 1307160000 0.1842 1307167200 0.1840 1307174400 0.1843 1307181600 0.1840 1307188800 0.1842 1307196000 0.1840 1307203200 0.1842 1307210400 0.1839 1307217600 0.1841 1307224800 0.1838 1307232000 0.1840 1307239200 0.1836 1307246400 0.1839 1307253600 0.1836 1307260800 0.1839 1307268000 0.1836 1307275200 0.1839 1307282400 0.1836 1307289600 0.1837 1307296800 0.1835 1307304000 0.1837 1307311200 0.1835 1307318400 0.1837 1307325600 0.1833 1307332800 0.1836 1307340000 0.1834 1307347200 0.1835 1307354400 0.1833 1307361600 0.1833 1307368800 0.1832 1307376000 0.1835 1307383200 0.1830 1307390400 0.1831 1307397600 0.1828 1307404800 0.1829 1307412000 0.1826 1307419200 0.1828 1307426400 0.1826 1307433600 0.1825 1307440800 0.1823 1307448000 0.1822 1307455200 0.1816 1307462400 0.1818 1307469600 0.1813 1307476800 0.1815 1307484000 0.1812 1307491200 0.1814 1307498400 0.1808 1307505600 0.1812 1307512800 0.1809 1307520000 0.1811 1307527200 0.1792 1307534400 0.1792 1307541600 0.1789 1307548800 0.1789 1307556000 0.1789 1307563200 0.1790 1307570400 0.1785 1307577600 0.1787 1307584800 0.1784 1307592000 0.1786 1307599200 0.1784 1307606400 0.1787 1307613600 0.1784 1307620800 0.1787 1307628000 0.1785 1307635200 0.1785 1307642400 0.1782 1307649600 0.1783 1307656800 0.1784 1307664000 0.1785 1307671200 0.1782 1307678400 0.1786 1307685600 0.1785 1307692800 0.1785 1307700000 0.1784 1307707200 0.1785 1307714400 0.1783 1307721600 0.1785 1307728800 0.1783 1307736000 0.1783 1307743200 0.1782 1307750400 0.1784 1307757600 0.1781 1307764800 0.1783 1307772000 0.1780 1307779200 0.1782 1307786400 0.1780 1307793600 0.1781 1307800800 0.1775 1307808000 0.1782 1307815200 0.1779 1307822400 0.1779 1307829600 0.1776 1307836800 0.1778 1307844000 0.1777 1307851200 0.1779 1307858400 0.1776 1307865600 0.1778 1307872800 0.1776 1307880000 0.1778 1307887200 0.1776 1307894400 0.1778 1307901600 0.1776 1307908800 0.1778 1307916000 0.1776 1307923200 0.1778 1307930400 0.1776 1307937600 0.1778 1307944800 0.1776 1307952000 0.1776 1307959200 0.1767 1307966400 0.1786 1307973600 0.1782 1307980800 0.1784 1307988000 0.1781 1307995200 0.1783 1308002400 0.1779 1308009600 0.1782 1308016800 0.1779 1308024000 0.1782 1308031200 0.1780 1308038400 0.1780 1308045600 0.1777 1308052800 0.1781 1308060000 0.1776 1308067200 0.1778 1308074400 0.1774 1308081600 0.1778 1308088800 0.1775 1308096000 0.1775 1308103200 0.1772 1308110400 0.1776 1308117600 0.1772 1308124800 0.1779 1308132000 0.1776 1308139200 0.1776 1308146400 0.1774 1308153600 0.1776 1308160800 0.1775 1308168000 0.1777 1308175200 0.1771 1308182400 0.1778 1308189600 0.1773 1308196800 0.1774 1308204000 0.1774 1308211200 0.1772 1308218400 0.1768 1308225600 0.1769 1308232800 0.1776 1308240000 0.1778 1308247200 0.1775 1308254400 0.1778 1308261600 0.1778 1308268800 0.1779 1308276000 0.1776 1308283200 0.1779 1308290400 0.1778 1308297600 0.1779 1308304800 0.1777 1308312000 0.1779 1308319200 0.1767 1308326400 0.1770 1308333600 0.1768 1308340800 0.1770 1308348000 0.1767 1308355200 0.1770 1308362400 0.1767 1308369600 0.1770 1308376800 0.1768 1308384000 0.1770 1308391200 0.1771 1308398400 0.1770 1308405600 0.1767 1308412800 0.1768 1308420000 0.1767 1308427200 0.1770 1308434400 0.1770 1308441600 0.1770 1308448800 0.1770 1308456000 0.1772 1308463200 0.1771 1308470400 0.1771 1308477600 0.1768 1308484800 0.1772 1308492000 0.1771 1308499200 0.1772 1308506400 0.1770 1308513600 0.1772 1308520800 0.1768 1308528000 0.1772 1308535200 0.1769 1308542400 0.1772 1308549600 0.1767 1308556800 0.1769 1308564000 0.1768 1308571200 0.1768 1308578400 0.1765 1308585600 0.1767 1308592800 0.1767 1308600000 0.1768 1308607200 0.1764 1308614400 0.1766 1308621600 0.1763 1308628800 0.1765 1308636000 0.1763 1308643200 0.1766 1308650400 0.1763 1308657600 0.1768 1308664800 0.1765 1308672000 0.1765 1308679200 0.1763 1308686400 0.1767 1308693600 0.1760 1308700800 0.1761 1308708000 0.1759 1308715200 0.1761 1308722400 0.1762 1308729600 0.1761 1308736800 0.1757 1308744000 0.1760 1308751200 0.1759 1308758400 0.1759 1308765600 0.1756 1308772800 0.1756 1308780000 0.1753 1308787200 0.1755 1308794400 0.1752 1308801600 0.1754 1308808800 0.1751 1308816000 0.1753 1308823200 0.1752 1308830400 0.1754 1308837600 0.1751 1308844800 0.1753 1308852000 0.1752 1308859200 0.1754 1308866400 0.1750 1308873600 0.1752 1308880800 0.1749 1308888000 0.1750 1308895200 0.1747 1308902400 0.1750 1308909600 0.1744 1308916800 0.1745 1308924000 0.1742 1308931200 0.1745 1308938400 0.1742 1308945600 0.1743 1308952800 0.1741 1308960000 0.1742 1308967200 0.1741 1308974400 0.1743 1308981600 0.1741 1308988800 0.1742 1308996000 0.1742 1309003200 0.1743 1309010400 0.1741 1309017600 0.1744 1309024800 0.1741 1309032000 0.1745 1309039200 0.1743 1309046400 0.1746 1309053600 0.1744 1309060800 0.1746 1309068000 0.1744 1309075200 0.1746 1309082400 0.1743 1309089600 0.1745 1309096800 0.1743 1309104000 0.1745 1309111200 0.1741 1309118400 0.1744 1309125600 0.1741 1309132800 0.1743 1309140000 0.1742 1309147200 0.1745 1309154400 0.1742 1309161600 0.1746 1309168800 0.1743 1309176000 0.1747 1309183200 0.1742 1309190400 0.1744 1309197600 0.1741 1309204800 0.1743 1309212000 0.1741 1309219200 0.1742 1309226400 0.1739 1309233600 0.1741 1309240800 0.1739 1309248000 0.1741 1309255200 0.1739 1309262400 0.1742 1309269600 0.1740 1309276800 0.1762 1309284000 0.1756 1309291200 0.1758 1309298400 0.1756 1309305600 0.1743 1309312800 0.1740 1309320000 0.1743 1309327200 0.1741 1309334400 0.1742 1309341600 0.1740 1309348800 0.1738 1309356000 0.1736 1309363200 0.1738 1309370400 0.1735 1309377600 0.1739 1309384800 0.1737 1309392000 0.1739 1309399200 0.1736 1309406400 0.1739 1309413600 0.1736 1309420800 0.1736 1309428000 0.1733 1309435200 0.1734 1309442400 0.1729 1309449600 0.1730 1309456800 0.1727 1309464000 0.1732 1309471200 0.1728 1309478400 0.1729 1309485600 0.1727 1309492800 0.1729 1309503600 0.1726 1309507200 0.1728 1309514400 0.1726 1309521600 0.1728 1309528800 0.1726 1309536000 0.1730 1309543200 0.1727 1309550400 0.1729 1309557600 0.1726 1309564800 0.1730 1309572000 0.1727 1309579200 0.1729 1309586400 0.1725 1309593600 0.1728 1309600800 0.1725 1309608000 0.1728 1309615200 0.1727 1309622400 0.1736 1309629600 0.1733 1309636800 0.1736 1309644000 0.1732 1309651200 0.1734 1309658400 0.1733 1309665600 0.1735 1309672800 0.1732 1309680000 0.1734 1309687200 0.1732 1309694400 0.1733 1309701600 0.1731 1309708800 0.1724 1309716000 0.1723 1309723200 0.1725 1309730400 0.1723 1309737600 0.1725 1309744800 0.1723 1309752000 0.1725 1309759200 0.1723 1309766400 0.1724 1309773600 0.1723 1309780800 0.1725 1309788000 0.1723 1309795200 0.1727 1309802400 0.1727 1309809600 0.1728 1309816800 0.1725 1309824000 0.1728 1309831200 0.1726 1309838400 0.1727 1309845600 0.1727 1309852800 0.1725 1309860000 0.1722 1309867200 0.1728 1309874400 0.1721 1309881600 0.1722 1309888800 0.1721 1309896000 0.1723 1309903200 0.1720 1309910400 0.1722 1309917600 0.1720 1309924800 0.1725 1309932000 0.1723 1309939200 0.1721 1309946400 0.1720 1309953600 0.1719 1309960800 0.1717 1309968000 0.1719 1309975200 0.1717 1309982400 0.1718 1309989600 0.1717 1309996800 0.1720 1310004000 0.1718 1310011200 0.1719 1310018400 0.1717 1310025600 0.1718 1310032800 0.1715 1310040000 0.1718 1310047200 0.1714 1310054400 0.1723 1310061600 0.1722 1310068800 0.1724 1310076000 0.1718 1310083200 0.1723 1310090400 0.1719 1310097600 0.1723 1310104800 0.1720 1310112000 0.1719 1310119200 0.1709 1310126400 0.1711 1310133600 0.1708 1310140800 0.1711 1310148000 0.1707 1310155200 0.1709 1310162400 0.1708 1310169600 0.1710 1310176800 0.1706 1310184000 0.1709 1310191200 0.1707 1310198400 0.1712 1310205600 0.1708 1310212800 0.1710 1310220000 0.1709 1310227200 0.1710 1310234400 0.1708 1310241600 0.1710 1310248800 0.1707 1310256000 0.1709 1310263200 0.1708 1310270400 0.1710 1310277600 0.1708 1310284800 0.1709 1310292000 0.1708 1310299200 0.1711 1310306400 0.1706 1310313600 0.1713 1310320800 0.1710 1310328000 0.1711 1310335200 0.1710 1310342400 0.1710 1310349600 0.1708 1310356800 0.1710 1310364000 0.1707 1310371200 0.1708 1310378400 0.1707 1310385600 0.1710 1310392800 0.1706 1310400000 0.1709 1310407200 0.1706 1310414400 0.1708 1310421600 0.1705 1310428800 0.1707 1310436000 0.1705 1310443200 0.1705 1310450400 0.1704 1310457600 0.1704 1310464800 0.1702 1310472000 0.1704 1310479200 0.1700 1310486400 0.1701 1310493600 0.1701 1310500800 0.1700 1310508000 0.1699 1310515200 0.1710 1310522400 0.1708 1310529600 0.1701 1310536800 0.1701 1310544000 0.1702 1310551200 0.1699 1310558400 0.1698 1310565600 0.1698 1310572800 0.1699 1310580000 0.1696 1310587200 0.1698 1310594400 0.1696 1310601600 0.1697 1310608800 0.1697 1310616000 0.1694 1310623200 0.1693 1310630400 0.1692 1310637600 0.1689 1310644800 0.1688 1310652000 0.1685 1310659200 0.1686 1310666400 0.1686 1310673600 0.1686 1310680800 0.1685 1310688000 0.1686 1310695200 0.1686 1310702400 0.1687 1310709600 0.1686 1310716800 0.1688 1310724000 0.1686 1310731200 0.1688 1310738400 0.1686 1310745600 0.1688 1310752800 0.1686 1310760000 0.1687 1310767200 0.1685 1310774400 0.1687 1310781600 0.1686 1310788800 0.1686 1310796000 0.1676 1310803200 0.1679 1310810400 0.1677 1310817600 0.1679 1310824800 0.1676 1310832000 0.1694 1310839200 0.1691 1310846400 0.1692 1310853600 0.1690 1310860800 0.1695 1310868000 0.1693 1310875200 0.1695 1310882400 0.1693 1310889600 0.1695 1310896800 0.1693 1310904000 0.1695 1310911200 0.1692 1310918400 0.1694 1310925600 0.1692 1310932800 0.1694 1310940000 0.1692 1310947200 0.1679 1310954400 0.1675 1310961600 0.1677 1310968800 0.1675 1310976000 0.1677 1310983200 0.1675 1310990400 0.1678 1310997600 0.1674 1311004800 0.1675 1311012000 0.1673 1311019200 0.1675 1311026400 0.1673 1311033600 0.1676 1311040800 0.1673 1311048000 0.1674 1311055200 0.1672 1311062400 0.1673 1311069600 0.1671 1311076800 0.1676 1311084000 0.1674 1311091200 0.1675 1311098400 0.1672 1311105600 0.1672 1311112800 0.1671 1311120000 0.1669 1311127200 0.1668 1311134400 0.1700 1311141600 0.1682 1311148800 0.1670 1311156000 0.1669 1311163200 0.1670 1311170400 0.1669 1311177600 0.1669 1311184800 0.1666 1311192000 0.1668 1311199200 0.1682 1311206400 0.1685 1311213600 0.1684 1311220800 0.1668 1311228000 0.1666 1311235200 0.1667 1311242400 0.1670 1311249600 0.1669 1311256800 0.1667 1311264000 0.1675 1311271200 0.1673 1311278400 0.1675 1311285600 0.1671 1311292800 0.1672 1311300000 0.1670 1311307200 0.1670 1311314400 0.1669 1311321600 0.1671 1311328800 0.1669 1311336000 0.1671 1311343200 0.1671 1311350400 0.1664 1311357600 0.1661 1311364800 0.1661 1311372000 0.1659 1311379200 0.1661 1311386400 0.1661 1311393600 0.1661 1311400800 0.1659 1311408000 0.1662 1311415200 0.1661 1311422400 0.1663 1311429600 0.1662 1311436800 0.1663 1311444000 0.1660 1311451200 0.1662 1311458400 0.1661 1311465600 0.1703 1311472800 0.1660 1311480000 0.1664 1311487200 0.1661 1311494400 0.1662 1311501600 0.1662 1311508800 0.1663 1311516000 0.1661 1311523200 0.1663 1311530400 0.1662 1311537600 0.1664 1311544800 0.1664 1311552000 0.1665 1311559200 0.1662 1311566400 0.1664 1311573600 0.1662 1311580800 0.1663 1311588000 0.1660 1311595200 0.1660 1311602400 0.1660 1311609600 0.1662 1311616800 0.1660 1311624000 0.1661 1311631200 0.1660 1311638400 0.1663 1311645600 0.1659 1311652800 0.1676 1311660000 0.1658 1311667200 0.1660 1311674400 0.1658 1311681600 0.1660 1311688800 0.1657 1311696000 0.1667 1311703200 0.1666 1311710400 0.1667 1311717600 0.1666 1311724800 0.1666 1311732000 0.1673 1311739200 0.1675 1311746400 0.1672 1311753600 0.1672 1311760800 0.1672 1311768000 0.1673 1311775200 0.1672 1311782400 0.1653 1311789600 0.1653 1311796800 0.1654 1311804000 0.1653 1311811200 0.1655 1311818400 0.1653 1311825600 0.1653 1311832800 0.1652 1311840000 0.1653 1311847200 0.1652 1311854400 0.1653 1311861600 0.1804 1311868800 0.1805 1311876000 0.1803 1311883200 0.1810 1311890400 0.1803 1311897600 0.1804 1311904800 0.1802 1311912000 0.1803 1311919200 0.1817 1311926400 0.1801 1311933600 0.1802 1311940800 0.1805 1311948000 0.1804 1311955200 0.1798 1311962400 0.1796 1311969600 0.1797 1311976800 0.1796 1311984000 0.1798 1311991200 0.1796 1311998400 0.1798 1312005600 0.1797 1312012800 0.1798 1312020000 0.1797 1312027200 0.1802 1312034400 0.1797 1312041600 0.1799 1312048800 0.1796 1312056000 0.1798 1312063200 0.1796 1312070400 0.1797 1312077600 0.1796 1312084800 0.1798 1312092000 0.1796 1312099200 0.1797 1312106400 0.1797 1312113600 0.1800 1312120800 0.1796 1312128000 0.1805 1312135200 0.1806 1312142400 0.1807 1312149600 0.1806 1312156800 0.1806 1312164000 0.1805 1312171200 0.1808 1312178400 0.1808 1312185600 0.1808 1312192800 0.1807 1312200000 0.1807 1312207200 0.1807 1312214400 0.1801 1312221600 0.1795 1312228800 0.1794 1312236000 0.1792 1312243200 0.1793 1312250400 0.1792 1312257600 0.1793 1312264800 0.1791 1312272000 0.1794 1312279200 0.1791 1312286400 0.1792 1312293600 0.1790 1312300800 0.1798 1312308000 0.1790 1312315200 0.1793 1312322400 0.1806 1312329600 0.1793 1312336800 0.1790 1312344000 0.1792 1312351200 0.1791 1312358400 0.1792 1312365600 0.1790 1312372800 0.1792 1312380000 0.1790 1312387200 0.1791 1312394400 0.1788 1312401600 0.1789 1312408800 0.1790 1312416000 0.1793 1312423200 0.1793 1312430400 0.1792 1312437600 0.1791 1312444800 0.1792 1312452000 0.1791 1312459200 0.1792 1312466400 0.1789 1312473600 0.1791 1312480800 0.1791 1312488000 0.1791 1312495200 0.1788 1312502400 0.1789 1312509600 0.1789 1312516800 0.1790 1312524000 0.1788 1312531200 0.1790 1312538400 0.1788 1312545600 0.1789 1312552800 0.1789 1312560000 0.1788 1312567200 0.1786 1312574400 0.1788 1312581600 0.1786 1312588800 0.1788 1312596000 0.1786 1312603200 0.1788 1312610400 0.1787 1312617600 0.1788 1312624800 0.1788 1312632000 0.1790 1312639200 0.1789 1312646400 0.1788 1312653600 0.1787 1312660800 0.1787 1312668000 0.1796 1312675200 0.1788 1312682400 0.1787 1312689600 0.1789 1312696800 0.1787 1312704000 0.1788 1312711200 0.1787 1312718400 0.1790 1312725600 0.1789 1312732800 0.1789 1312740000 0.1788 1312747200 0.1788 1312754400 0.1788 1312761600 0.1790 1312768800 0.1788 1312776000 0.1789 1312783200 0.1788 1312790400 0.1790 1312797600 0.1788 1312804800 0.1790 1312812000 0.1789 1312819200 0.1789 1312826400 0.1788 1312833600 0.1789 1312840800 0.1787 1312848000 0.1802 1312855200 0.1802 1312862400 0.1789 1312869600 0.1787 1312876800 0.1788 1312884000 0.1784 1312891200 0.1789 1312898400 0.1786 1312905600 0.1787 1312912800 0.1782 1312920000 0.1784 1312927200 0.1782 1312934400 0.1784 1312941600 0.1781 1312948800 0.1783 1312956000 0.1781 1312963200 0.1782 1312970400 0.1780 1312977600 0.1784 1312984800 0.1778 1312992000 0.1781 1312999200 0.1781 1313006400 0.1783 1313013600 0.1778 1313020800 0.1781 1313028000 0.1778 1313035200 0.1780 1313042400 0.1778 1313049600 0.1779 1313056800 0.1778 1313064000 0.1779 1313071200 0.1776 1313078400 0.1792 1313085600 0.1790 1313092800 0.1791 1313100000 0.1787 1313107200 0.1774 1313114400 0.1773 1313121600 0.1774 1313128800 0.1771 1313136000 0.1772 1313143200 0.1791 1313150400 0.1787 1313157600 0.1786 1313164800 0.1780 1313172000 0.1780 1313179200 0.1781 1313186400 0.1779 1313193600 0.1780 1313200800 0.1779 1313208000 0.1780 1313215200 0.1779 1313222400 0.1781 1313229600 0.1780 1313236800 0.1782 1313244000 0.1778 1313251200 0.1773 1313258400 0.1771 1313265600 0.1773 1313272800 0.1771 1313280000 0.1773 1313287200 0.1771 1313294400 0.1774 1313301600 0.1771 1313308800 0.1773 1313316000 0.1771 1313323200 0.1773 1313330400 0.1771 1313337600 0.1773 1313344800 0.1771 1313352000 0.1773 1313359200 0.1770 1313366400 0.1773 1313373600 0.1770 1313380800 0.1772 1313388000 0.1770 1313395200 0.1773 1313402400 0.1771 1313409600 0.1774 1313416800 0.1773 1313424000 0.1920 1313431200 0.1918 1313438400 0.1917 1313445600 0.1915 1313452800 0.1916 1313460000 0.1914 1313467200 0.1914 1313474400 0.1913 1313481600 0.1920 1313488800 0.1914 1313496000 0.1916 1313503200 0.1912 1313510400 0.1902 1313517600 0.1898 1313524800 0.1898 1313532000 0.1893 1313539200 0.1893 1313546400 0.1891 1313553600 0.1892 1313560800 0.1907 1313568000 0.1906 1313575200 0.1903 1313582400 0.1906 1313589600 0.1903 1313596800 0.1906 1313604000 0.1898 1313611200 0.1903 1313618400 0.1901 1313625600 0.1903 1313632800 0.1904 1313640000 0.1909 1313647200 0.1910 1313654400 0.1904 1313661600 0.1901 1313668800 0.1903 1313676000 0.1900 1313683200 0.1902 1313690400 0.1899 1313697600 0.1899 1313704800 0.1897 1313712000 0.1899 1313719200 0.1919 1313726400 0.1922 1313733600 0.1918 1313740800 0.1921 1313748000 0.1918 1313755200 0.1923 1313762400 0.1920 1313769600 0.1936 1313776800 0.1921 1313784000 0.1922 1313791200 0.1920 1313798400 0.1922 1313805600 0.1919 1313812800 0.1921 1313820000 0.1919 1313827200 0.1920 1313834400 0.1917 1313841600 0.1920 1313848800 0.1917 1313856000 0.1920 1313863200 0.1917 1313870400 0.1920 1313877600 0.1918 1313884800 0.1920 1313892000 0.1918 1313899200 0.1921 1313906400 0.1918 1313913600 0.1921 1313920800 0.1919 1313928000 0.1906 1313935200 0.1903 1313942400 0.1913 1313949600 0.1911 1313956800 0.1912 1313964000 0.1908 1313971200 0.1910 1313978400 0.1909 1313985600 0.1911 1313992800 0.1909 1314000000 0.1915 1314007200 0.1905 1314014400 0.1909 1314021600 0.1906 1314028800 0.1900 1314036000 0.1899 1314043200 0.1901 1314050400 0.1898 1314057600 0.1899 1314064800 0.1897 1314072000 0.1899 1314079200 0.1897 1314086400 0.1901 1314093600 0.1896 1314100800 0.1898 1314108000 0.1896 1314115200 0.1905 1314122400 0.1904 1314129600 0.1904 1314136800 0.1903 1314144000 0.1906 1314151200 0.1903 1314158400 0.1905 1314165600 0.1906 1314172800 0.1906 1314180000 0.1904 1314187200 0.1906 1314194400 0.1904 1314201600 0.1896 1314208800 0.1893 1314216000 0.1896 1314223200 0.1894 1314230400 0.1896 1314237600 0.1894 1314244800 0.1896 1314252000 0.1897 1314259200 0.1896 1314266400 0.1894 1314273600 0.1896 1314280800 0.1894 1314288000 0.1896 1314295200 0.1893 1314302400 0.1895 1314309600 0.1893 1314316800 0.1894 1314324000 0.1893 1314331200 0.1895 1314338400 0.1893 1314345600 0.1893 1314352800 0.1893 1314360000 0.1894 1314367200 0.1891 1314374400 0.1893 1314381600 0.1891 1314388800 0.1892 1314396000 0.1885 1314403200 0.1888 1314410400 0.1884 1314417600 0.1886 1314424800 0.1900 1314432000 0.1903 1314439200 0.1901 1314446400 0.1903 1314453600 0.1900 1314460800 0.1887 1314468000 0.1885 1314475200 0.1889 1314482400 0.1885 1314489600 0.1886 1314496800 0.1884 1314504000 0.1886 1314511200 0.1884 1314518400 0.1887 1314525600 0.1886 1314532800 0.1887 1314540000 0.1886 1314547200 0.1888 1314554400 0.1886 1314561600 0.1887 1314568800 0.1886 1314576000 0.1888 1314583200 0.1885 1314590400 0.1888 1314597600 0.1887 1314604800 0.1890 1314612000 0.1887 1314619200 0.1887 1314626400 0.1888 1314633600 0.1885 1314640800 0.1884 1314648000 0.1886 1314655200 0.1884 1314662400 0.1885 1314669600 0.1884 1314676800 0.1886 1314684000 0.1884 1314691200 0.1887 1314698400 0.1885 1314705600 0.1886 1314712800 0.1883 1314720000 0.1884 1314727200 0.1881 1314734400 0.1883 1314741600 0.1883 1314748800 0.1886 1314756000 0.1898 1314763200 0.1899 1314770400 0.1895 1314777600 0.1896 1314784800 0.1893 1314792000 0.1897 1314799200 0.1893 1314806400 0.1898 1314813600 0.1894 1314820800 0.1895 1314828000 0.1893 1314835200 0.1894 1314842400 0.1893 1314849600 0.1894 1314856800 0.1891 1314864000 0.1893 1314871200 0.1892 1314878400 0.1894 1314885600 0.1891 1314892800 0.1893 1314900000 0.1890 1314907200 0.1893 1314914400 0.1890 1314921600 0.1889 1314928800 0.1886 1314936000 0.1888 1314943200 0.1888 1314950400 0.1890 1314957600 0.1887 1314964800 0.1893 1314972000 0.1891 1314979200 0.1894 1314986400 0.1892 1314993600 0.1895 1315000800 0.1893 1315008000 0.1895 1315015200 0.1893 1315022400 0.1896 1315029600 0.1895 1315036800 0.1898 1315044000 0.1896 1315051200 0.1899 1315058400 0.1897 1315065600 0.1898 1315072800 0.1896 1315080000 0.1898 1315087200 0.1896 1315094400 0.1899 1315101600 0.1896 1315108800 0.1899 1315116000 0.1896 1315123200 0.1899 1315130400 0.1896 1315137600 0.1898 1315144800 0.1897 1315152000 0.1899 1315159200 0.1898 1315166400 0.1898 1315173600 0.1896 1315180800 0.1898 1315188000 0.1895 1315195200 0.1897 1315202400 0.1896 1315209600 0.1898 1315216800 0.1895 1315224000 0.1896 1315231200 0.1895 1315238400 0.1897 1315245600 0.1896 1315252800 0.1898 1315260000 0.1896 1315267200 0.1897 1315274400 0.1895 1315281600 0.1897 1315288800 0.1897 1315296000 0.1899 1315303200 0.1896 1315310400 0.1898 1315317600 0.1896 1315324800 0.1898 1315332000 0.1895 1315339200 0.1897 1315346400 0.1896 1315353600 0.1899 1315360800 0.1896 1315368000 0.1898 1315375200 0.1896 1315382400 0.1896 1315389600 0.1894 1315396800 0.1896 1315404000 0.1893 1315411200 0.1896 1315418400 0.1894 1315425600 0.1895 1315432800 0.1891 1315440000 0.1896 1315447200 0.1891 1315454400 0.1891 1315461600 0.1889 1315468800 0.1891 1315476000 0.1889 1315483200 0.1890 1315490400 0.1888 1315497600 0.1890 1315504800 0.1886 1315512000 0.1887 1315519200 0.1885 1315526400 0.1888 1315533600 0.1886 1315540800 0.1888 1315548000 0.1885 1315555200 0.1887 1315562400 0.1884 1315569600 0.1901 1315576800 0.1899 1315584000 0.1899 1315591200 0.1896 1315598400 0.1904 1315605600 0.1904 1315612800 0.1904 1315620000 0.1902 1315627200 0.1898 1315634400 0.1896 1315641600 0.1898 1315648800 0.1897 1315656000 0.1899 1315663200 0.1896 1315670400 0.1899 1315677600 0.1895 1315684800 0.1898 1315692000 0.1894 1315699200 0.1896 1315706400 0.1895 1315713600 0.1897 1315720800 0.1895 1315728000 0.1898 1315735200 0.1895 1315742400 0.1898 1315749600 0.1896 1315756800 0.1899 1315764000 0.1899 1315771200 0.1903 1315778400 0.1898 1315785600 0.1898 1315792800 0.1896 1315800000 0.1899 1315807200 0.1896 1315814400 0.1898 1315821600 0.1893 1315828800 0.1896 1315836000 0.1893 1315843200 0.1895 1315850400 0.1893 1315857600 0.1895 1315864800 0.1892 1315872000 0.1894 1315879200 0.2181 1315886400 0.2184 1315893600 0.2181 1315900800 0.2182 1315908000 0.2178 1315915200 0.2181 1315922400 0.2178 1315929600 0.2192 1315936800 0.2189 1315944000 0.2194 1315951200 0.2191 1315958400 0.2194 1315965600 0.2190 1315972800 0.2192 1315980000 0.2191 1315987200 0.2194 1315994400 0.2195 1316001600 0.2193 1316008800 0.2191 1316016000 0.2180 1316023200 0.2180 1316030400 0.2182 1316037600 0.2179 1316044800 0.2182 1316052000 0.2179 1316059200 0.2177 1316066400 0.2174 1316073600 0.2175 1316080800 0.2172 1316088000 0.2175 1316095200 0.2172 1316102400 0.2176 1316109600 0.2174 1316116800 0.2176 1316124000 0.2173 1316131200 0.2175 1316138400 0.2173 1316145600 0.2175 1316152800 0.2174 1316160000 0.2175 1316167200 0.2173 1316174400 0.2175 1316181600 0.2173 1316188800 0.2175 1316196000 0.2173 1316203200 0.2173 1316210400 0.2172 1316217600 0.2172 1316224800 0.2170 1316232000 0.2175 1316239200 0.2170 1316246400 0.2173 1316253600 0.2170 1316260800 0.2171 1316268000 0.2169 1316275200 0.2171 1316282400 0.2170 1316289600 0.2170 1316296800 0.2169 1316304000 0.2172 1316311200 0.2168 1316318400 0.2171 1316325600 0.2169 1316332800 0.2172 1316340000 0.2168 1316347200 0.2169 1316354400 0.2168 1316361600 0.2185 1316368800 0.2181 1316376000 0.2184 1316383200 0.2180 1316390400 0.2183 1316397600 0.2181 1316404800 0.2183 1316412000 0.2180 1316419200 0.2183 1316426400 0.2181 1316433600 0.2182 1316440800 0.2179 1316448000 0.2172 1316455200 0.2170 1316462400 0.2173 1316469600 0.2170 1316476800 0.2173 1316484000 0.2171 1316491200 0.2173 1316498400 0.2173 1316505600 0.2176 1316512800 0.2173 1316520000 0.2172 1316527200 0.2170 1316534400 0.2182 1316541600 0.2180 1316548800 0.2181 1316556000 0.2178 1316563200 0.2180 1316570400 0.2178 1316577600 0.2183 1316584800 0.2176 1316592000 0.2180 1316599200 0.2176 1316606400 0.2176 1316613600 0.2173 1316620800 0.2167 1316628000 0.2162 1316635200 0.2163 1316642400 0.2160 1316649600 0.2162 1316656800 0.2160 1316664000 0.2163 1316671200 0.2160 1316678400 0.2162 1316685600 0.2156 1316692800 0.2166 1316700000 0.2158 1316707200 0.2160 1316714400 0.2157 1316721600 0.2155 1316728800 0.2152 1316736000 0.2151 1316743200 0.2150 1316750400 0.2151 1316757600 0.2150 1316764800 0.2155 1316772000 0.2152 1316779200 0.2152 1316786400 0.2149 1316793600 0.2155 1316800800 0.2150 1316808000 0.2151 1316815200 0.2150 1316822400 0.2153 1316829600 0.2151 1316836800 0.2153 1316844000 0.2151 1316851200 0.2153 1316858400 0.2151 1316865600 0.2155 1316872800 0.2152 1316880000 0.2154 1316887200 0.2152 1316894400 0.2155 1316901600 0.2152 1316908800 0.2155 1316916000 0.2152 1316923200 0.2152 1316930400 0.2150 1316937600 0.2152 1316944800 0.2152 1316952000 0.2151 1316959200 0.2150 1316966400 0.2153 1316973600 0.2152 1316980800 0.2153 1316988000 0.2150 1316995200 0.2152 1317002400 0.2153 1317009600 0.2155 1317016800 0.2151 1317024000 0.2155 1317031200 0.2151 1317038400 0.2153 1317045600 0.2151 1317052800 0.2162 1317060000 0.2160 1317067200 0.2163 1317074400 0.2161 1317081600 0.2163 1317088800 0.2160 1317096000 0.2165 1317103200 0.2158 1317110400 0.2160 1317117600 0.2161 1317124800 0.2157 1317132000 0.2153 1317139200 0.2146 1317146400 0.2143 1317153600 0.2146 1317160800 0.2143 1317168000 0.2146 1317175200 0.2143 1317182400 0.2146 1317189600 0.2144 1317196800 0.2145 1317204000 0.2141 1317211200 0.2143 1317218400 0.2140 1317225600 0.2142 1317232800 0.2141 1317240000 0.2143 1317247200 0.2140 1317254400 0.2144 1317261600 0.2140 1317268800 0.2141 1317276000 0.2139 1317283200 0.2145 1317290400 0.2141 1317297600 0.2143 1317304800 0.2139 1317312000 0.2141 1317319200 0.2138 1317326400 0.2140 1317333600 0.2141 1317340800 0.2144 1317348000 0.2140 1317355200 0.2140 1317362400 0.2137 1317369600 0.2139 1317376800 0.2136 1317384000 0.2139 1317391200 0.2134 1317398400 0.2137 1317405600 0.2134 1317412800 0.2135 1317420000 0.2132 1317427200 0.2135 1317434400 0.2133 1317441600 0.2135 1317448800 0.2135 1317456000 0.2136 1317463200 0.2133 1317470400 0.2136 1317477600 0.2133 1317484800 0.2136 1317492000 0.2134 1317499200 0.2135 1317506400 0.2133 1317513600 0.2137 1317520800 0.2134 1317528000 0.2136 1317535200 0.2134 1317542400 0.2136 1317549600 0.2135 1317556800 0.2136 1317564000 0.2133 1317571200 0.2136 1317578400 0.2133 1317585600 0.2135 1317592800 0.2134 1317600000 0.2135 1317607200 0.2132 1317614400 0.2135 1317621600 0.2132 1317628800 0.2135 1317636000 0.2132 1317643200 0.2134 1317650400 0.2132 1317657600 0.2134 1317664800 0.2130 1317672000 0.2133 1317679200 0.2130 1317686400 0.2151 1317693600 0.2142 1317700800 0.2134 1317708000 0.2131 1317715200 0.2134 1317722400 0.2132 1317729600 0.2134 1317736800 0.2130 1317744000 0.2132 1317751200 0.2136 1317758400 0.2133 1317765600 0.2127 1317772800 0.2129 1317780000 0.2128 1317787200 0.2131 1317794400 0.2136 1317801600 0.2133 1317808800 0.2131 1317816000 0.2132 1317823200 0.2130 1317830400 0.2130 1317837600 0.2131 1317844800 0.2131 1317852000 0.2130 1317859200 0.2132 1317866400 0.2129 1317873600 0.2131 1317880800 0.2128 1317888000 0.2131 1317895200 0.2129 1317902400 0.2128 1317909600 0.2126 1317916800 0.2129 1317924000 0.2126 1317931200 0.2129 1317938400 0.2127 1317945600 0.2129 1317952800 0.2127 1317960000 0.2127 1317967200 0.2126 1317974400 0.2127 1317981600 0.2124 1317988800 0.2127 1317996000 0.2123 1318003200 0.2132 1318010400 0.2129 1318017600 0.2131 1318024800 0.2129 1318032000 0.2132 1318039200 0.2128 1318046400 0.2131 1318053600 0.2130 1318060800 0.2130 1318068000 0.2130 1318075200 0.2132 1318082400 0.2129 1318089600 0.2122 1318096800 0.2123 1318104000 0.2123 1318111200 0.2120 1318118400 0.2123 1318125600 0.2147 1318132800 0.2149 1318140000 0.2121 1318147200 0.2124 1318154400 0.2121 1318161600 0.2124 1318168800 0.2122 1318176000 0.2126 1318183200 0.2124 1318190400 0.2125 1318197600 0.2124 1318204800 0.2125 1318212000 0.2123 1318219200 0.2124 1318226400 0.2123 1318233600 0.2125 1318240800 0.2123 1318248000 0.2126 1318255200 0.2121 1318262400 0.2123 1318269600 0.2123 1318276800 0.2122 1318284000 0.2120 1318291200 0.2121 1318298400 0.2120 1318305600 0.2123 1318312800 0.2120 1318320000 0.2121 1318327200 0.2119 1318334400 0.2122 1318341600 0.2119 1318348800 0.2120 1318356000 0.2118 1318363200 0.2120 1318370400 0.2118 1318377600 0.2118 1318384800 0.2119 1318392000 0.2120 1318399200 0.2118 1318406400 0.2120 1318413600 0.2120 1318420800 0.2121 1318428000 0.2118 1318435200 0.2120 1318442400 0.2117 1318449600 0.2120 1318456800 0.2116 1318464000 0.2119 1318471200 0.2115 1318478400 0.2117 1318485600 0.2115 1318492800 0.2118 1318500000 0.2114 1318507200 0.2117 1318514400 0.2113 1318521600 0.2114 1318528800 0.2111 1318536000 0.2111 1318543200 0.2108 1318550400 0.2112 1318557600 0.2107 1318564800 0.2108 1318572000 0.2106 1318579200 0.2109 1318586400 0.2107 1318593600 0.2108 1318600800 0.2104 1318608000 0.2107 1318615200 0.2105 1318622400 0.2106 1318629600 0.2103 1318636800 0.2104 1318644000 0.2101 1318651200 0.2102 1318658400 0.2100 1318665600 0.2105 1318672800 0.2104 1318680000 0.2105 1318687200 0.2103 1318694400 0.2105 1318701600 0.2102 1318708800 0.2105 1318716000 0.2103 1318723200 0.2107 1318730400 0.2103 1318737600 0.2105 1318744800 0.2102 1318752000 0.2105 1318759200 0.2103 1318766400 0.2105 1318773600 0.2103 1318780800 0.2104 1318788000 0.2102 1318795200 0.2105 1318802400 0.2103 1318809600 0.2106 1318816800 0.2103 1318824000 0.2103 1318831200 0.2101 1318838400 0.2104 1318845600 0.2101 1318852800 0.2103 1318860000 0.2102 1318867200 0.2103 1318874400 0.2100 1318881600 0.2102 1318888800 0.2098 1318896000 0.2100 1318903200 0.2100 1318910400 0.2103 1318917600 0.2101 1318924800 0.2109 1318932000 0.2099 1318939200 0.2099 1318946400 0.2097 1318953600 0.2097 1318960800 0.2094 1318968000 0.2096 1318975200 0.2094 1318982400 0.2097 1318989600 0.2095 1318996800 0.2097 1319004000 0.2094 1319011200 0.2101 1319018400 0.2092 1319025600 0.2094 1319032800 0.2091 1319040000 0.2093 1319047200 0.2091 1319054400 0.2092 1319061600 0.2086 1319068800 0.2088 1319076000 0.2086 1319083200 0.2089 1319090400 0.2086 1319097600 0.2087 1319104800 0.2081 1319112000 0.2082 1319119200 0.2080 1319126400 0.2081 1319133600 0.2079 1319140800 0.2086 1319148000 0.2082 1319155200 0.2084 1319162400 0.2082 1319169600 0.2084 1319176800 0.2083 1319184000 0.2084 1319191200 0.2083 1319198400 0.2087 1319205600 0.2085 1319212800 0.2087 1319220000 0.2081 1319227200 0.2084 1319234400 0.2083 1319241600 0.2084 1319248800 0.2083 1319256000 0.2085 1319263200 0.2083 1319270400 0.2085 1319277600 0.2083 1319284800 0.2085 1319292000 0.2084 1319299200 0.2085 1319306400 0.2083 1319313600 0.2084 1319320800 0.2085 1319328000 0.2086 1319335200 0.2084 1319342400 0.2086 1319349600 0.2085 1319356800 0.2086 1319364000 0.2084 1319371200 0.2086 1319378400 0.2084 1319385600 0.2087 1319392800 0.2085 1319400000 0.2087 1319407200 0.2085 1319414400 0.2086 1319421600 0.2084 1319428800 0.2089 1319436000 0.2089 1319443200 0.2089 1319450400 0.2086 1319457600 0.2088 1319464800 0.2086 1319472000 0.2096 1319479200 0.2094 1319486400 0.2094 1319493600 0.2092 1319500800 0.2096 1319508000 0.2096 1319515200 0.2097 1319522400 0.2099 1319529600 0.2097 1319536800 0.2095 1319544000 0.2097 1319551200 0.2096 1319558400 0.2089 1319565600 0.2086 1319572800 0.2087 1319580000 0.2084 1319587200 0.2085 1319594400 0.2083 1319601600 0.2087 1319608800 0.2082 1319616000 0.2084 1319623200 0.2082 1319630400 0.2084 1319637600 0.2081 1319644800 0.2082 1319652000 0.2078 1319659200 0.2080 1319666400 0.2082 1319673600 0.2083 1319680800 0.2081 1319688000 0.2081 1319695200 0.2078 1319702400 0.2082 1319709600 0.2079 1319716800 0.2079 1319724000 0.2076 1319731200 0.2079 1319738400 0.2079 1319745600 0.2085 1319752800 0.2080 1319760000 0.2082 1319767200 0.2080 1319774400 0.2080 1319781600 0.2078 1319788800 0.2082 1319796000 0.2080 1319803200 0.2081 1319810400 0.2079 1319817600 0.2082 1319824800 0.2079 1319832000 0.2082 1319839200 0.2079 1319846400 0.2080 1319853600 0.2079 1319860800 0.2080 1319868000 0.2078 1319875200 0.2078 1319882400 0.2075 1319889600 0.2076 1319896800 0.2074 1319904000 0.2084 1319911200 0.2083 1319918400 0.2085 1319925600 0.2082 1319932800 0.2083 1319936400 0.2081 1319940000 0.2081 1319947200 0.2083 1319954400 0.2081 1319961600 0.2085 1319968800 0.2082 1319976000 0.2084 1319983200 0.2081 1319990400 0.2083 1319997600 0.2080 1320004800 0.2083 1320012000 0.2081 1320019200 0.2083 1320026400 0.2081 1320033600 0.2084 1320040800 0.2082 1320048000 0.2223 1320055200 0.2227 1320062400 0.2230 1320069600 0.2226 1320076800 0.2228 1320084000 0.2231 1320091200 0.2227 1320098400 0.2225 1320105600 0.2227 1320112800 0.2224 1320120000 0.2227 1320127200 0.2226 1320134400 0.2229 1320141600 0.2225 1320148800 0.2227 1320156000 0.2214 1320163200 0.2216 1320170400 0.2215 1320177600 0.2215 1320184800 0.2213 1320192000 0.2215 1320199200 0.2212 1320206400 0.2214 1320213600 0.2217 1320220800 0.2208 1320228000 0.2206 1320235200 0.2207 1320242400 0.2204 1320249600 0.2208 1320256800 0.2207 1320264000 0.2209 1320271200 0.2208 1320278400 0.2210 1320285600 0.2208 1320292800 0.2209 1320300000 0.2212 1320307200 0.2212 1320314400 0.2209 1320321600 0.2211 1320328800 0.2208 1320336000 0.2210 1320343200 0.2207 1320350400 0.2208 1320357600 0.2206 1320364800 0.2208 1320372000 0.2206 1320379200 0.2207 1320386400 0.2205 1320393600 0.2206 1320400800 0.2206 1320408000 0.2207 1320415200 0.2203 1320422400 0.2206 1320429600 0.2204 1320436800 0.2204 1320444000 0.2202 1320451200 0.2204 1320458400 0.2202 1320465600 0.2206 1320472800 0.2202 1320480000 0.2205 1320487200 0.2203 1320494400 0.2204 1320501600 0.2202 1320508800 0.2205 1320516000 0.2203 1320523200 0.2204 1320530400 0.2202 1320537600 0.2204 1320544800 0.2201 1320552000 0.2204 1320559200 0.2202 1320566400 0.2204 1320573600 0.2202 1320580800 0.2204 1320588000 0.2202 1320595200 0.2205 1320602400 0.2201 1320609600 0.2202 1320616800 0.2200 1320624000 0.2204 1320631200 0.2200 1320638400 0.2203 1320645600 0.2202 1320652800 0.2205 1320660000 0.2203 1320667200 0.2203 1320674400 0.2199 1320681600 0.2201 1320688800 0.2200 1320696000 0.2201 1320703200 0.2198 1320710400 0.2201 1320717600 0.2199 1320724800 0.2201 1320732000 0.2198 1320739200 0.2201 1320746400 0.2199 1320753600 0.2200 1320760800 0.2197 1320768000 0.2199 1320775200 0.2196 1320782400 0.2199 1320789600 0.2197 1320796800 0.2199 1320804000 0.2196 1320811200 0.2200 1320818400 0.2199 1320825600 0.2203 1320832800 0.2200 1320840000 0.2201 1320847200 0.2193 1320854400 0.2196 1320861600 0.2193 1320868800 0.2195 1320876000 0.2191 1320883200 0.2194 1320890400 0.2192 1320897600 0.2194 1320904800 0.2191 1320912000 0.2193 1320919200 0.2191 1320926400 0.2194 1320933600 0.2191 1320940800 0.2194 1320948000 0.2191 1320955200 0.2193 1320962400 0.2190 1320969600 0.2192 1320976800 0.2190 1320984000 0.2192 1320991200 0.2191 1320998400 0.2193 1321005600 0.2190 1321012800 0.2197 1321020000 0.2193 1321027200 0.2194 1321034400 0.2190 1321041600 0.2192 1321048800 0.2190 1321056000 0.2193 1321063200 0.2190 1321070400 0.2193 1321077600 0.2191 1321084800 0.2192 1321092000 0.2193 1321099200 0.2194 1321106400 0.2196 1321113600 0.2208 1321120800 0.2206 1321128000 0.2209 1321135200 0.2207 1321142400 0.2248 1321149600 0.2244 1321156800 0.2208 1321164000 0.2206 1321171200 0.2208 1321178400 0.2210 1321185600 0.2213 1321192800 0.2211 1321200000 0.2203 1321207200 0.2197 1321214400 0.2200 1321221600 0.2198 1321228800 0.2200 1321236000 0.2198 1321243200 0.2199 1321250400 0.2197 1321257600 0.2199 1321264800 0.2197 1321272000 0.2199 1321279200 0.2194 1321286400 0.2196 1321293600 0.2193 1321300800 0.2195 1321308000 0.2193 1321315200 0.2194 1321322400 0.2192 1321329600 0.2193 1321336800 0.2190 1321344000 0.2195 1321351200 0.2189 1321358400 0.2191 1321365600 0.2189 1321372800 0.2192 1321380000 0.2191 1321387200 0.2192 1321394400 0.2189 1321401600 0.2188 1321408800 0.2187 1321416000 0.2189 1321423200 0.2185 1321430400 0.2189 1321437600 0.2185 1321444800 0.2190 1321452000 0.2185 1321459200 0.2187 1321466400 0.2185 1321473600 0.2185 1321480800 0.2185 1321488000 0.2186 1321495200 0.2183 1321502400 0.2185 1321509600 0.2185 1321516800 0.2185 1321524000 0.2182 1321531200 0.2185 1321538400 0.2180 1321545600 0.2183 1321552800 0.2181 1321560000 0.2183 1321567200 0.2180 1321574400 0.2185 1321581600 0.2181 1321588800 0.2183 1321596000 0.2180 1321603200 0.2182 1321610400 0.2180 1321617600 0.2184 1321624800 0.2179 1321632000 0.2182 1321639200 0.2177 1321646400 0.2179 1321653600 0.2176 1321660800 0.2178 1321668000 0.2177 1321675200 0.2180 1321682400 0.2177 1321689600 0.2180 1321696800 0.2177 1321704000 0.2182 1321711200 0.2179 1321718400 0.2180 1321725600 0.2178 1321732800 0.2181 1321740000 0.2177 1321747200 0.2179 1321754400 0.2177 1321761600 0.2180 1321768800 0.2178 1321776000 0.2179 1321783200 0.2176 1321790400 0.2180 1321797600 0.2177 1321804800 0.2178 1321812000 0.2177 1321819200 0.2177 1321826400 0.2175 1321833600 0.2179 1321840800 0.2175 1321848000 0.2178 1321855200 0.2176 1321862400 0.2178 1321869600 0.2175 1321876800 0.2178 1321884000 0.2175 1321891200 0.2177 1321898400 0.2173 1321905600 0.2176 1321912800 0.2173 1321920000 0.2176 1321927200 0.2177 1321934400 0.2176 1321941600 0.2175 1321948800 0.2177 1321956000 0.2176 1321963200 0.2178 1321970400 0.2175 1321977600 0.2177 1321984800 0.2174 1321992000 0.2176 1321999200 0.2174 1322006400 0.2175 1322013600 0.2174 1322020800 0.2176 1322028000 0.2174 1322035200 0.2177 1322042400 0.2175 1322049600 0.2178 1322056800 0.2173 1322064000 0.2169 1322071200 0.2167 1322078400 0.2169 1322085600 0.2165 1322092800 0.2167 1322100000 0.2166 1322107200 0.2167 1322114400 0.2164 1322121600 0.2167 1322128800 0.2164 1322136000 0.2168 1322143200 0.2166 1322150400 0.2167 1322157600 0.2166 1322164800 0.2167 1322172000 0.2166 1322179200 0.2167 1322186400 0.2165 1322193600 0.2168 1322200800 0.2166 1322208000 0.2170 1322215200 0.2168 1322222400 0.2171 1322229600 0.2168 1322236800 0.2172 1322244000 0.2168 1322251200 0.2171 1322258400 0.2168 1322265600 0.2169 1322272800 0.2167 1322280000 0.2168 1322287200 0.2167 1322294400 0.2169 1322301600 0.2166 1322308800 0.2169 1322316000 0.2167 1322323200 0.2169 1322330400 0.2168 1322337600 0.2169 1322344800 0.2166 1322352000 0.2169 1322359200 0.2166 1322366400 0.2168 1322373600 0.2166 1322380800 0.2168 1322388000 0.2168 1322395200 0.2170 1322402400 0.2168 1322409600 0.2169 1322416800 0.2167 1322424000 0.2170 1322431200 0.2167 1322438400 0.2172 1322445600 0.2169 1322452800 0.2171 1322460000 0.2169 1322467200 0.2172 1322474400 0.2170 1322481600 0.2171 1322488800 0.2167 1322496000 0.2168 1322503200 0.2168 1322510400 0.2169 1322517600 0.2168 1322524800 0.2169 1322532000 0.2166 1322539200 0.2167 1322546400 0.2165 1322553600 0.2170 1322560800 0.2168 1322568000 0.2169 1322575200 0.2170 1322582400 0.2170 1322589600 0.2174 1322596800 0.2168 1322604000 0.2167 1322611200 0.2169 1322618400 0.2166 1322625600 0.2167 1322632800 0.2164 1322640000 0.2166 1322647200 0.2167 1322654400 0.2166 1322661600 0.2162 1322668800 0.2163 1322676000 0.2165 1322683200 0.2163 1322690400 0.2162 1322697600 0.2164 1322704800 0.2161 1322712000 0.2163 1322719200 0.2160 1322726400 0.2162 1322733600 0.2160 1322740800 0.2161 1322748000 0.2164 1322755200 0.2162 1322762400 0.2161 1322769600 0.2164 1322776800 0.2161 1322784000 0.2163 1322791200 0.2161 1322798400 0.2163 1322805600 0.2161 1322812800 0.2162 1322820000 0.2160 1322827200 0.2163 1322834400 0.2157 1322841600 0.2158 1322848800 0.2156 1322856000 0.2159 1322863200 0.2156 1322870400 0.2158 1322877600 0.2157 1322884800 0.2162 1322892000 0.2157 1322899200 0.2159 1322906400 0.2157 1322913600 0.2160 1322920800 0.2159 1322928000 0.2161 1322935200 0.2158 1322942400 0.2160 1322949600 0.2157 1322956800 0.2159 1322964000 0.2159 1322971200 0.2159 1322978400 0.2158 1322985600 0.2161 1322992800 0.2156 1323000000 0.2160 1323007200 0.2157 1323014400 0.2160 1323021600 0.2157 1323028800 0.2159 1323036000 0.2157 1323043200 0.2159 1323050400 0.2157 1323057600 0.2160 1323064800 0.2156 1323072000 0.2157 1323079200 0.2155 1323086400 0.2164 1323093600 0.2155 1323100800 0.2158 1323108000 0.2160 1323115200 0.2157 1323122400 0.2155 1323129600 0.2157 1323136800 0.2155 1323144000 0.2158 1323151200 0.2157 1323158400 0.2157 1323165600 0.2153 1323172800 0.2155 1323180000 0.2153 1323187200 0.2156 1323194400 0.2155 1323201600 0.2155 1323208800 0.2152 1323216000 0.2155 1323223200 0.2152 1323230400 0.2154 1323237600 0.2151 1323244800 0.2153 1323252000 0.2150 1323259200 0.2155 1323266400 0.2148 1323273600 0.2151 1323280800 0.2148 1323288000 0.2150 1323295200 0.2147 1323302400 0.2152 1323309600 0.2112 1323316800 0.2149 1323324000 0.2146 1323331200 0.2148 1323338400 0.2144 1323345600 0.2146 1323352800 0.2143 1323360000 0.2145 1323367200 0.2142 1323374400 0.2144 1323381600 0.2142 1323388800 0.2144 1323396000 0.2142 1323403200 0.2146 1323410400 0.2142 1323417600 0.2144 1323424800 0.2140 1323432000 0.2139 1323439200 0.2137 1323446400 0.2140 1323453600 0.2137 1323460800 0.2141 1323468000 0.2137 1323475200 0.2139 1323482400 0.2138 1323489600 0.2140 1323496800 0.2138 1323504000 0.2141 1323511200 0.2138 1323518400 0.2140 1323525600 0.2138 1323532800 0.2140 1323540000 0.2138 1323547200 0.2140 1323554400 0.2139 1323561600 0.2140 1323568800 0.2138 1323576000 0.2141 1323583200 0.2140 1323590400 0.2141 1323597600 0.2138 1323604800 0.2140 1323612000 0.2137 1323619200 0.2139 1323626400 0.2138 1323633600 0.2139 1323640800 0.2136 1323648000 0.2139 1323655200 0.2136 1323662400 0.2141 1323669600 0.2136 1323676800 0.2138 1323684000 0.2135 1323691200 0.2138 1323698400 0.2136 1323705600 0.2139 1323712800 0.2136 1323720000 0.2138 1323727200 0.2135 1323734400 0.2140 1323741600 0.2137 1323748800 0.2140 1323756000 0.2137 1323763200 0.2139 1323770400 0.2136 1323777600 0.2138 1323784800 0.2145 1323792000 0.2147 1323799200 0.2143 1323806400 0.2144 1323813600 0.2141 1323820800 0.2145 1323828000 0.2142 1323835200 0.2144 1323842400 0.2141 1323849600 0.2144 1323856800 0.2142 1323864000 0.2145 1323871200 0.2133 1323878400 0.2135 1323885600 0.2132 1323892800 0.2132 1323900000 0.2133 1323907200 0.2133 1323914400 0.2130 1323921600 0.2133 1323928800 0.2132 1323936000 0.2134 1323943200 0.2132 1323950400 0.2131 1323957600 0.2132 1323964800 0.2129 1323972000 0.2127 1323979200 0.2129 1323986400 0.2127 1323993600 0.2129 1324000800 0.2127 1324008000 0.2130 1324015200 0.2127 1324022400 0.2130 1324029600 0.2127 1324036800 0.2130 1324044000 0.2134 1324051200 0.2136 1324058400 0.2134 1324065600 0.2156 1324072800 0.2133 1324080000 0.2135 1324087200 0.2131 1324094400 0.2134 1324101600 0.2132 1324108800 0.2136 1324116000 0.2132 1324123200 0.2134 1324130400 0.2125 1324137600 0.2127 1324144800 0.2125 1324152000 0.2127 1324159200 0.2125 1324166400 0.2127 1324173600 0.2125 1324180800 0.2127 1324188000 0.2125 1324195200 0.2129 1324202400 0.2126 1324209600 0.2127 1324216800 0.2125 1324224000 0.2127 1324231200 0.2129 1324238400 0.2128 1324245600 0.2126 1324252800 0.2129 1324260000 0.2127 1324267200 0.2129 1324274400 0.2135 1324281600 0.2136 1324288800 0.2135 1324296000 0.2136 1324303200 0.2134 1324310400 0.2136 1324317600 0.2133 1324324800 0.2135 1324332000 0.2133 1324339200 0.2135 1324346400 0.2132 1324353600 0.2133 1324360800 0.2132 1324368000 0.2134 1324375200 0.2130 1324382400 0.2132 1324389600 0.2132 1324396800 0.2134 1324404000 0.2132 1324411200 0.2134 1324418400 0.2133 1324425600 0.2139 1324432800 0.2137 1324440000 0.2140 1324447200 0.2138 1324454400 0.2140 1324461600 0.2136 1324468800 0.2136 1324476000 0.2134 1324483200 0.2136 1324490400 0.2133 1324497600 0.2134 1324504800 0.2133 1324512000 0.2136 1324519200 0.2134 1324526400 0.2136 1324533600 0.2134 1324540800 0.2142 1324548000 0.2133 1324555200 0.2135 1324562400 0.2132 1324569600 0.2134 1324576800 0.2131 1324584000 0.2133 1324591200 0.2130 1324598400 0.2132 1324605600 0.2136 1324612800 0.2133 1324620000 0.2131 1324627200 0.2133 1324634400 0.2130 1324641600 0.2135 1324648800 0.2131 1324656000 0.2133 1324663200 0.2131 1324670400 0.2132 1324677600 0.2130 1324684800 0.2132 1324692000 0.2130 1324699200 0.2132 1324706400 0.2130 1324713600 0.2133 1324720800 0.2130 1324728000 0.2132 1324735200 0.2129 1324742400 0.2132 1324749600 0.2129 1324756800 0.2132 1324764000 0.2159 1324771200 0.2160 1324778400 0.2160 1324785600 0.2135 1324792800 0.2145 1324800000 0.2133 1324807200 0.2130 1324814400 0.2133 1324821600 0.2131 1324828800 0.2132 1324836000 0.2130 1324843200 0.2132 1324850400 0.2130 1324857600 0.2132 1324864800 0.2130 1324872000 0.2132 1324879200 0.2130 1324886400 0.2132 1324893600 0.2130 1324900800 0.2132 1324908000 0.2129 1324915200 0.2132 1324922400 0.2129 1324929600 0.2132 1324936800 0.2130 1324944000 0.2134 1324951200 0.2131 1324958400 0.2133 1324965600 0.2132 1324972800 0.2133 1324980000 0.2131 1324987200 0.2132 1324994400 0.2130 1325001600 0.2132 1325008800 0.2129 1325016000 0.2132 1325023200 0.2130 1325030400 0.2132 1325037600 0.2132 1325044800 0.2133 1325052000 0.2130 1325059200 0.2133 1325066400 0.2131 1325073600 0.2132 1325080800 0.2129 1325088000 0.2132 1325095200 0.2128 1325102400 0.2131 1325109600 0.2129 1325116800 0.2131 1325124000 0.2129 1325131200 0.2131 1325138400 0.2130 1325145600 0.2132 1325152800 0.2129 1325160000 0.2131 1325167200 0.2130 1325174400 0.2133 1325181600 0.2128 1325188800 0.2130 1325196000 0.2127 1325203200 0.2131 1325210400 0.2126 1325217600 0.2128 1325224800 0.2127 1325232000 0.2129 1325239200 0.2126 1325246400 0.2128 1325253600 0.2126 1325260800 0.2128 1325268000 0.2145 1325275200 0.2148 1325282400 0.2146 1325289600 0.2148 1325296800 0.2013 1325304000 0.2149 1325311200 0.2146 1325318400 0.2149 1325325600 0.2147 1325332800 0.2150 1325340000 0.2147 1325347200 0.2149 1325354400 0.2146 1325361600 0.2147 1325368800 0.2145 1325376000 0.2147 1325383200 0.2145 1325390400 0.2148 1325397600 0.2146 1325404800 0.2148 1325412000 0.2147 1325419200 0.2149 1325426400 0.2147 1325433600 0.2149 1325440800 0.2146 1325448000 0.2150 1325455200 0.2149 1325462400 0.2152 1325469600 0.2149 1325476800 0.2152 1325484000 0.2149 1325491200 0.2152 1325498400 0.2150 1325505600 0.2152 1325512800 0.2149 1325520000 0.2152 1325527200 0.2149 1325534400 0.2151 1325541600 0.2148 1325548800 0.2151 1325556000 0.2147 1325563200 0.2150 1325570400 0.2149 1325577600 0.2150 1325584800 0.2148 1325592000 0.2150 1325599200 0.2144 1325606400 0.2147 1325613600 0.2149 1325620800 0.2147 1325628000 0.2146 1325635200 0.2148 1325642400 0.2150 1325649600 0.2150 1325656800 0.2145 1325664000 0.2148 1325671200 0.2143 1325678400 0.2146 1325685600 0.2143 1325692800 0.2144 1325700000 0.2141 1325707200 0.2144 1325714400 0.2143 1325721600 0.2144 1325728800 0.2141 1325736000 0.2144 1325743200 0.2141 1325750400 0.2144 1325757600 0.2143 1325764800 0.2142 1325772000 0.2141 1325779200 0.2141 1325786400 0.2137 1325793600 0.2140 1325800800 0.2139 1325808000 0.2142 1325815200 0.2140 1325822400 0.2142 1325829600 0.2139 1325836800 0.2142 1325844000 0.2138 1325851200 0.2140 1325858400 0.2139 1325865600 0.2140 1325872800 0.2138 1325880000 0.2142 1325887200 0.2144 1325894400 0.2147 1325901600 0.2143 1325908800 0.2146 1325916000 0.2143 1325923200 0.2145 1325930400 0.2144 1325937600 0.2146 1325944800 0.2142 1325952000 0.2145 1325959200 0.2142 1325966400 0.2145 1325973600 0.2142 1325980800 0.2146 1325988000 0.2142 1325995200 0.2144 1326002400 0.2143 1326009600 0.2146 1326016800 0.2143 1326024000 0.2145 1326031200 0.2142 1326038400 0.2144 1326045600 0.2142 1326052800 0.2145 1326060000 0.2144 1326067200 0.2147 1326074400 0.2142 1326081600 0.2145 1326088800 0.2144 1326096000 0.2146 1326103200 0.2143 1326110400 0.2145 1326117600 0.2142 1326124800 0.2142 1326132000 0.2141 1326139200 0.2144 1326146400 0.2138 1326153600 0.2141 1326160800 0.2140 1326168000 0.2142 1326175200 0.2139 1326182400 0.2151 1326189600 0.2150 1326196800 0.2152 1326204000 0.2149 1326211200 0.2150 1326218400 0.2146 1326225600 0.2149 1326232800 0.2148 1326240000 0.2151 1326247200 0.2148 1326254400 0.2149 1326261600 0.2145 1326268800 0.2147 1326276000 0.2144 1326283200 0.2151 1326290400 0.2144 1326297600 0.2145 1326304800 0.2144 1326312000 0.2147 1326319200 0.2143 1326326400 0.2144 1326333600 0.2144 1326340800 0.2146 1326348000 0.2144 1326355200 0.2147 1326362400 0.2144 1326369600 0.2144 1326376800 0.2142 1326384000 0.2146 1326391200 0.2143 1326398400 0.2146 1326405600 0.2142 1326412800 0.2144 1326420000 0.2141 1326427200 0.2143 1326434400 0.2140 1326441600 0.2142 1326448800 0.2139 1326456000 0.2141 1326463200 0.2137 1326470400 0.2153 1326477600 0.2151 1326484800 0.2153 1326492000 0.2150 1326499200 0.2153 1326506400 0.2150 1326513600 0.2154 1326520800 0.2152 1326528000 0.2155 1326535200 0.2155 1326542400 0.2154 1326549600 0.2150 1326556800 0.2152 1326564000 0.2149 1326571200 0.2151 1326578400 0.2149 1326585600 0.2151 1326592800 0.2150 1326600000 0.2153 1326607200 0.2151 1326614400 0.2154 1326621600 0.2150 1326628800 0.2152 1326636000 0.2150 1326643200 0.2153 1326650400 0.2152 1326657600 0.2155 1326664800 0.2151 1326672000 0.2155 1326679200 0.2152 1326686400 0.2155 1326693600 0.2152 1326700800 0.2154 1326708000 0.2151 1326715200 0.2152 1326722400 0.2150 1326729600 0.2153 1326736800 0.2151 1326744000 0.2152 1326751200 0.2149 1326758400 0.2154 1326765600 0.2150 1326772800 0.2153 1326780000 0.2149 1326787200 0.2150 1326794400 0.2149 1326801600 0.2153 1326808800 0.2148 1326816000 0.2150 1326823200 0.2147 1326830400 0.2148 1326837600 0.2146 1326844800 0.2150 1326852000 0.2148 1326859200 0.2150 1326866400 0.2146 1326873600 0.2148 1326880800 0.2147 1326888000 0.2150 1326895200 0.2147 1326902400 0.2149 1326909600 0.2146 1326916800 0.2147 1326924000 0.2146 1326931200 0.2149 1326938400 0.2146 1326945600 0.2148 1326952800 0.2144 1326960000 0.2149 1326967200 0.2146 1326974400 0.2147 1326981600 0.2145 1326988800 0.2147 1326996000 0.2144 1327003200 0.2145 1327010400 0.2144 1327017600 0.2147 1327024800 0.2144 1327032000 0.2145 1327039200 0.2144 1327046400 0.2143 1327053600 0.2142 1327060800 0.2144 1327068000 0.2141 1327075200 0.2142 1327082400 0.2140 1327089600 0.2142 1327096800 0.2140 1327104000 0.2141 1327111200 0.2139 1327118400 0.2142 1327125600 0.2139 1327132800 0.2142 1327140000 0.2139 1327147200 0.2141 1327154400 0.2139 1327161600 0.2143 1327168800 0.2140 1327176000 0.2144 1327183200 0.2142 1327190400 0.2145 1327197600 0.2009 1327204800 0.2011 1327212000 0.2010 1327219200 0.2012 1327226400 0.2008 1327233600 0.2010 1327240800 0.2007 1327248000 0.2009 1327255200 0.2006 1327262400 0.2009 1327269600 0.2141 1327276800 0.2143 1327284000 0.2139 1327291200 0.2142 1327298400 0.2139 1327305600 0.2142 1327312800 0.2139 1327320000 0.2141 1327327200 0.2136 1327334400 0.2139 1327341600 0.2136 1327348800 0.2137 1327356000 0.2135 1327363200 0.2138 1327370400 0.2135 1327377600 0.2137 1327384800 0.2138 1327392000 0.2138 1327399200 0.2136 1327406400 0.2138 1327413600 0.2136 1327420800 0.2138 1327428000 0.2140 1327435200 0.2138 1327442400 0.2135 1327449600 0.2136 1327456800 0.2134 1327464000 0.2134 1327471200 0.2131 1327478400 0.2132 1327485600 0.2133 1327492800 0.2135 1327500000 0.2132 1327507200 0.2134 1327514400 0.2132 1327521600 0.2132 1327528800 0.2130 1327536000 0.2134 1327543200 0.2129 1327550400 0.2134 1327557600 0.2129 1327564800 0.2130 1327572000 0.2127 1327579200 0.2130 1327586400 0.2129 1327593600 0.2131 1327600800 0.2129 1327608000 0.2130 1327615200 0.2127 1327622400 0.2132 1327629600 0.2132 1327636800 0.2132 1327644000 0.2130 1327651200 0.2131 1327658400 0.2129 1327665600 0.2130 1327672800 0.2128 1327680000 0.2128 1327687200 0.2127 1327694400 0.2129 1327701600 0.2126 1327708800 0.2129 1327716000 0.2127 1327723200 0.2130 1327730400 0.2124 1327737600 0.2125 1327744800 0.2124 1327752000 0.2126 1327759200 0.2123 1327766400 0.2125 1327773600 0.2125 1327780800 0.2126 1327788000 0.2122 1327795200 0.2126 1327802400 0.2123 1327809600 0.2126 1327816800 0.2125 1327824000 0.2126 1327831200 0.2124 1327838400 0.2125 1327845600 0.2122 1327852800 0.2131 1327860000 0.2128 1327867200 0.2125 1327874400 0.2121 1327881600 0.2124 1327888800 0.2122 1327896000 0.2124 1327903200 0.2121 1327910400 0.2122 1327917600 0.2114 1327924800 0.2117 1327932000 0.2114 1327939200 0.2117 1327946400 0.2112 1327953600 0.2114 1327960800 0.2112 1327968000 0.2115 1327975200 0.2112 1327982400 0.2113 1327989600 0.2111 1327996800 0.2115 1328004000 0.2114 1328011200 0.2115 1328018400 0.2111 1328025600 0.2114 1328032800 0.2110 1328040000 0.2112 1328047200 0.2110 1328054400 0.2112 1328061600 0.2109 1328068800 0.2111 1328076000 0.2109 1328083200 0.2111 1328090400 0.2110 1328097600 0.2112 1328104800 0.2111 1328112000 0.2111 1328119200 0.2109 1328126400 0.2111 1328133600 0.2108 1328140800 0.2109 1328148000 0.2107 1328155200 0.2111 1328162400 0.2109 1328169600 0.2111 1328176800 0.2108 1328184000 0.2111 1328191200 0.2109 1328198400 0.2110 1328205600 0.2107 1328212800 0.2107 1328220000 0.2107 1328227200 0.2108 1328234400 0.2107 1328241600 0.2110 1328248800 0.2106 1328256000 0.2109 1328263200 0.2106 1328270400 0.2108 1328277600 0.2106 1328284800 0.2108 1328292000 0.2104 1328299200 0.2106 1328306400 0.2102 1328313600 0.2105 1328320800 0.2103 1328328000 0.2105 1328335200 0.2102 1328342400 0.2104 1328349600 0.2102 1328356800 0.2104 1328364000 0.2102 1328371200 0.2104 1328378400 0.2102 1328385600 0.2104 1328392800 0.2101 1328400000 0.2104 1328407200 0.2101 1328414400 0.2104 1328421600 0.2102 1328428800 0.2103 1328436000 0.2101 1328443200 0.2103 1328450400 0.2102 1328457600 0.2103 1328464800 0.2101 1328472000 0.2103 1328479200 0.2102 1328486400 0.2104 1328493600 0.2103 1328500800 0.2105 1328508000 0.2103 1328515200 0.2105 1328522400 0.2102 1328529600 0.2104 1328536800 0.2102 1328544000 0.2105 1328551200 0.2101 1328558400 0.2103 1328565600 0.2100 1328572800 0.2102 1328580000 0.2099 1328587200 0.2101 1328594400 0.2099 1328601600 0.2099 1328608800 0.2099 1328616000 0.2101 1328623200 0.2099 1328630400 0.2100 1328637600 0.2097 1328644800 0.2098 1328652000 0.2097 1328659200 0.2101 1328666400 0.2067 1328673600 0.2101 1328680800 0.2100 1328688000 0.2098 1328695200 0.2098 1328702400 0.2099 1328709600 0.2097 1328716800 0.2098 1328724000 0.2090 1328731200 0.2092 1328738400 0.2090 1328745600 0.2093 1328752800 0.2090 1328760000 0.2091 1328767200 0.2090 1328774400 0.2090 1328781600 0.2087 1328788800 0.2088 1328796000 0.2084 1328803200 0.2085 1328810400 0.2082 1328817600 0.2083 1328824800 0.2083 1328832000 0.2085 1328839200 0.2083 1328846400 0.2085 1328853600 0.2085 1328860800 0.2088 1328868000 0.2085 1328875200 0.2087 1328882400 0.2083 1328889600 0.2086 1328896800 0.2080 1328904000 0.2078 1328911200 0.2075 1328918400 0.2079 1328925600 0.2076 1328932800 0.2079 1328940000 0.2078 1328947200 0.2080 1328954400 0.2078 1328961600 0.2080 1328968800 0.2078 1328976000 0.2080 1328983200 0.2078 1328990400 0.2081 1328997600 0.2079 1329004800 0.2082 1329012000 0.2078 1329019200 0.2081 1329026400 0.2078 1329033600 0.2080 1329040800 0.2078 1329048000 0.2080 1329055200 0.2079 1329062400 0.2081 1329069600 0.2078 1329076800 0.2081 1329084000 0.2078 1329091200 0.2080 1329098400 0.2078 1329105600 0.2081 1329112800 0.2077 1329120000 0.2079 1329127200 0.2078 1329134400 0.2083 1329141600 0.2079 1329148800 0.2078 1329156000 0.2075 1329163200 0.2078 1329170400 0.2076 1329177600 0.2077 1329184800 0.2075 1329192000 0.2077 1329199200 0.2076 1329206400 0.2077 1329213600 0.2076 1329220800 0.2076 1329228000 0.2072 1329235200 0.2076 1329242400 0.2073 1329249600 0.2073 1329256800 0.2070 1329264000 0.2075 1329271200 0.2074 1329278400 0.2074 1329285600 0.2070 1329292800 0.2073 1329300000 0.2068 1329307200 0.2072 1329314400 0.2068 1329321600 0.2069 1329328800 0.2067 1329336000 0.2069 1329343200 0.2070 1329350400 0.2073 1329357600 0.2072 1329364800 0.2070 1329372000 0.2071 1329379200 0.2075 1329386400 0.2071 1329393600 0.2073 1329400800 0.2069 1329408000 0.2072 1329415200 0.2071 1329422400 0.2070 1329429600 0.2069 1329436800 0.2073 1329444000 0.2070 1329451200 0.2071 1329458400 0.2069 1329465600 0.2070 1329472800 0.2072 1329480000 0.2072 1329487200 0.2069 1329494400 0.2071 1329501600 0.2068 1329508800 0.2071 1329516000 0.2069 1329523200 0.2070 1329530400 0.2068 1329537600 0.2070 1329544800 0.2069 1329552000 0.2071 1329559200 0.2068 1329566400 0.2070 1329573600 0.2066 1329580800 0.2069 1329588000 0.2069 1329595200 0.2070 1329602400 0.2069 1329609600 0.2070 1329616800 0.2068 1329624000 0.2069 1329631200 0.2066 1329638400 0.2067 1329645600 0.2066 1329652800 0.2068 1329660000 0.2066 1329667200 0.2067 1329674400 0.2065 1329681600 0.2068 1329688800 0.2065 1329696000 0.2066 1329703200 0.2066 1329710400 0.2069 1329717600 0.2068 1329724800 0.2069 1329732000 0.2064 1329739200 0.2066 1329746400 0.2065 1329753600 0.2067 1329760800 0.2065 1329768000 0.2067 1329775200 0.2064 1329782400 0.2066 1329789600 0.2064 1329796800 0.2067 1329804000 0.2069 1329811200 0.2071 1329818400 0.2069 1329825600 0.2066 1329832800 0.2063 1329840000 0.2065 1329847200 0.2061 1329854400 0.2063 1329861600 0.2061 1329868800 0.2066 1329876000 0.2063 1329883200 0.2062 1329890400 0.2060 1329897600 0.2062 1329904800 0.2065 1329912000 0.2062 1329919200 0.2058 1329926400 0.2061 1329933600 0.2059 1329940800 0.2062 1329948000 0.2060 1329955200 0.2060 1329962400 0.2057 1329969600 0.2057 1329976800 0.2055 1329984000 0.2057 1329991200 0.2056 1329998400 0.2056 1330005600 0.2053 1330012800 0.2064 1330020000 0.2052 1330027200 0.2054 1330034400 0.2051 1330041600 0.2052 1330048800 0.2050 1330056000 0.2052 1330063200 0.2052 1330070400 0.2036 1330077600 0.2034 1330084800 0.2036 1330092000 0.2056 1330099200 0.2057 1330106400 0.2057 1330113600 0.2059 1330120800 0.2056 1330128000 0.2058 1330135200 0.2056 1330142400 0.2058 1330149600 0.2059 1330156800 0.2058 1330164000 0.2056 1330171200 0.2058 1330178400 0.2056 1330185600 0.2059 1330192800 0.2055 1330200000 0.2057 1330207200 0.2057 1330214400 0.2057 1330221600 0.2056 1330228800 0.2058 1330236000 0.2057 1330243200 0.2059 1330250400 0.2055 1330257600 0.2058 1330264800 0.2055 1330272000 0.2058 1330279200 0.2062 1330286400 0.2065 1330293600 0.2056 1330300800 0.2057 1330308000 0.2055 1330315200 0.2057 1330322400 0.2055 1330329600 0.2057 1330336800 0.2055 1330344000 0.2055 1330351200 0.2050 1330358400 0.2053 1330365600 0.2048 1330372800 0.2048 1330380000 0.2045 1330387200 0.2048 1330394400 0.2046 1330401600 0.2053 1330408800 0.2052 1330416000 0.2055 1330423200 0.2051 1330430400 0.2051 1330437600 0.2048 1330444800 0.2051 1330452000 0.2049 1330459200 0.2051 1330466400 0.2050 1330473600 0.2050 1330480800 0.2048 1330488000 0.2043 1330495200 0.2040 1330502400 0.2042 1330509600 0.2040 1330516800 0.2043 1330524000 0.2040 1330531200 0.2041 1330538400 0.2040 1330545600 0.2042 1330552800 0.2040 1330560000 0.2042 1330567200 0.2043 1330574400 0.2044 1330581600 0.2043 1330588800 0.2044 1330596000 0.2042 1330603200 0.2043 1330610400 0.2041 1330617600 0.2042 1330624800 0.2041 1330632000 0.2041 1330639200 0.2040 1330646400 0.2041 1330653600 0.2038 1330660800 0.2039 1330668000 0.2038 1330675200 0.2040 1330682400 0.2038 1330689600 0.2041 1330696800 0.2039 1330704000 0.2050 1330711200 0.2048 1330718400 0.2046 1330725600 0.2039 1330732800 0.2040 1330740000 0.2038 1330747200 0.2040 1330754400 0.2037 1330761600 0.2040 1330768800 0.2037 1330776000 0.2040 1330783200 0.2037 1330790400 0.2039 1330797600 0.2033 1330804800 0.2041 1330812000 0.2038 1330819200 0.2040 1330826400 0.2037 1330833600 0.2040 1330840800 0.2038 1330848000 0.2040 1330855200 0.2038 1330862400 0.2042 1330869600 0.2039 1330876800 0.2041 1330884000 0.2036 1330891200 0.2039 1330898400 0.2037 1330905600 0.2039 1330912800 0.2038 1330920000 0.2038 1330927200 0.2037 1330934400 0.2039 1330941600 0.2035 1330948800 0.2038 1330956000 0.2036 1330963200 0.2038 1330970400 0.2034 1330977600 0.2037 1330984800 0.2036 1330992000 0.2037 1330999200 0.2037 1331006400 0.2039 1331013600 0.2034 1331020800 0.2036 1331028000 0.2034 1331035200 0.2035 1331042400 0.2033 1331049600 0.2035 1331056800 0.2033 1331064000 0.2036 1331085600 0.2033 1331092800 0.2035 1331100000 0.2033 1331107200 0.2035 1331114400 0.2029 1331121600 0.2031 1331128800 0.2028 1331136000 0.2025 1331143200 0.2023 1331150400 0.2023 1331157600 0.2021 1331164800 0.2023 1331172000 0.2020 1331179200 0.2022 1331186400 0.2017 1331193600 0.2017 1331200800 0.2015 1331208000 0.2016 1331215200 0.2036 1331222400 0.2017 1331229600 0.2014 1331236800 0.2016 1331244000 0.2020 1331251200 0.2016 1331258400 0.2014 1331265600 0.2016 1331272800 0.2014 1331280000 0.2016 1331287200 0.2013 1331294400 0.2015 1331301600 0.2013 1331308800 0.2014 1331316000 0.2012 1331323200 0.2014 1331330400 0.2011 1331337600 0.2014 1331344800 0.2012 1331352000 0.2013 1331359200 0.2011 1331366400 0.2014 1331373600 0.2011 1331380800 0.2013 1331388000 0.2011 1331395200 0.2013 1331402400 0.2011 1331409600 0.2013 1331416800 0.2011 1331424000 0.2013 1331431200 0.2011 1331438400 0.2013 1331445600 0.2012 1331452800 0.2015 1331460000 0.2012 1331467200 0.2014 1331474400 0.2012 1331481600 0.2014 1331488800 0.2011 1331496000 0.2014 1331503200 0.2010 1331510400 0.2013 1331517600 0.2010 1331524800 0.2012 1331532000 0.2011 1331539200 0.2013 1331546400 0.2010 1331553600 0.2015 1331560800 0.2011 1331568000 0.2012 1331575200 0.2014 1331582400 0.2015 1331589600 0.2009 1331596800 0.2012 1331604000 0.2011 1331611200 0.2015 1331618400 0.2011 1331625600 0.2012 1331632800 0.2010 1331640000 0.2011 1331647200 0.2010 1331654400 0.2012 1331661600 0.2010 1331668800 0.2011 1331676000 0.2009 1331683200 0.2012 1331690400 0.2011 1331697600 0.2011 1331704800 0.2009 1331712000 0.2014 1331719200 0.2011 1331726400 0.2012 1331733600 0.2008 1331740800 0.2008 1331748000 0.2007 1331755200 0.2009 1331762400 0.2007 1331769600 0.2009 1331776800 0.2008 1331784000 0.2010 1331791200 0.2008 1331798400 0.2008 1331805600 0.2006 1331812800 0.2007 1331820000 0.2004 1331827200 0.2009 1331834400 0.2007 1331841600 0.2004 1331848800 0.2004 1331856000 0.2006 1331863200 0.2005 1331870400 0.2005 1331877600 0.2006 1331884800 0.2007 1331892000 0.2005 1331899200 0.2004 1331906400 0.1997 1331913600 0.2001 1331920800 0.2000 1331928000 0.1878 1331935200 0.2000 1331942400 0.2002 1331949600 0.2001 1331956800 0.2001 1331964000 0.2002 1331971200 0.2009 1331978400 0.2006 1331985600 0.2009 1331992800 0.2007 1332000000 0.2005 1332007200 0.2004 1332014400 0.2006 1332021600 0.2004 1332028800 0.2006 1332036000 0.2004 1332043200 0.2006 1332050400 0.2004 1332057600 0.2012 1332064800 0.2005 1332072000 0.2007 1332079200 0.2006 1332086400 0.2006 1332093600 0.2003 1332100800 0.2006 1332108000 0.2004 1332115200 0.2007 1332122400 0.2003 1332129600 0.2005 1332136800 0.2003 1332144000 0.1993 1332151200 0.1992 1332158400 0.1993 1332165600 0.1990 1332172800 0.1989 1332180000 0.1986 1332187200 0.1988 1332194400 0.1986 1332201600 0.1992 1332208800 0.1984 1332216000 0.1998 1332223200 0.1996 1332230400 0.1996 1332237600 0.1994 1332244800 0.1995 1332252000 0.1993 1332259200 0.1993 1332266400 0.1992 1332273600 0.1994 1332280800 0.1992 1332288000 0.1995 1332295200 0.1995 1332302400 0.1987 1332309600 0.1985 1332316800 0.1987 1332324000 0.1984 1332331200 0.1992 1332338400 0.1989 1332345600 0.1991 1332352800 0.1988 1332360000 0.1989 1332367200 0.1988 1332374400 0.1990 1332381600 0.1990 1332388800 0.1989 1332396000 0.1987 1332403200 0.1990 1332410400 0.1988 1332417600 0.1990 1332424800 0.1986 1332432000 0.1988 1332439200 0.1986 1332446400 0.1988 1332453600 0.1986 1332460800 0.1991 1332468000 0.1986 1332475200 0.1989 1332482400 0.1988 1332489600 0.1988 1332496800 0.1987 1332504000 0.1989 1332511200 0.1986 1332518400 0.1987 1332525600 0.1973 1332532800 0.1983 1332540000 0.1983 1332547200 0.1985 1332554400 0.1984 1332561600 0.1985 1332568800 0.1984 1332576000 0.1987 1332583200 0.1985 1332590400 0.1987 1332597600 0.1985 1332604800 0.1986 1332612000 0.1984 1332619200 0.1987 1332626400 0.1986 1332633600 0.1988 1332644400 0.1986 1332648000 0.1988 1332655200 0.1987 1332662400 0.1987 1332669600 0.1984 1332676800 0.1986 1332684000 0.1985 1332691200 0.1986 1332698400 0.1983 1332705600 0.1985 1332712800 0.1982 1332720000 0.1984 1332727200 0.1982 1332734400 0.1985 1332741600 0.1983 1332748800 0.1986 1332756000 0.1984 1332763200 0.1986 1332770400 0.1982 1332777600 0.2004 1332784800 0.1981 1332792000 0.1987 1332799200 0.1986 1332806400 0.1985 1332813600 0.1982 1332820800 0.2232 1332828000 0.2230 1332835200 0.2232 1332842400 0.2230 1332849600 0.2232 1332856800 0.2228 1332864000 0.2231 1332871200 0.2228 1332878400 0.2229 1332885600 0.2229 1332892800 0.2229 1332900000 0.2226 1332907200 0.2227 1332914400 0.2225 1332921600 0.2229 1332928800 0.2226 1332936000 0.2229 1332943200 0.2226 1332950400 0.2228 1332957600 0.2225 1332964800 0.2226 1332972000 0.2224 1332979200 0.2229 1332986400 0.2226 1332993600 0.2229 1333000800 0.2225 1333008000 0.2224 1333015200 0.2222 1333022400 0.2223 1333029600 0.2225 1333036800 0.2227 1333044000 0.2222 1333051200 0.2224 1333058400 0.2221 1333065600 0.2223 1333072800 0.2222 1333080000 0.2224 1333087200 0.2222 1333094400 0.2213 1333101600 0.2211 1333108800 0.2214 1333116000 0.2212 1333123200 0.2200 1333130400 0.2196 1333137600 0.2199 1333144800 0.2198 1333152000 0.2202 1333159200 0.2201 1333166400 0.2203 1333173600 0.2206 1333180800 0.2204 1333188000 0.2206 1333195200 0.2208 1333202400 0.2206 1333209600 0.2208 1333216800 0.2206 1333224000 0.2208 1333231200 0.2205 1333238400 0.2208 1333245600 0.2206 1333252800 0.2208 1333260000 0.2208 1333267200 0.2208 1333274400 0.2200 1333281600 0.2207 1333288800 0.2205 1333296000 0.2206 1333303200 0.2203 1333310400 0.2205 1333317600 0.2203 1333324800 0.2206 1333332000 0.2205 1333339200 0.2206 1333346400 0.2199 1333353600 0.2205 1333360800 0.2202 1333368000 0.2201 1333375200 0.2201 1333382400 0.2201 1333389600 0.2196 1333396800 0.2197 1333404000 0.2194 1333411200 0.2203 1333418400 0.2200 1333425600 0.2204 1333432800 0.2202 1333440000 0.2200 1333447200 0.2198 1333454400 0.2202 1333461600 0.2199 1333468800 0.2202 1333476000 0.2199 1333483200 0.2200 1333490400 0.2199 1333497600 0.2202 1333504800 0.2203 1333512000 0.2204 1333519200 0.2201 1333526400 0.2196 1333533600 0.2196 1333540800 0.2198 1333548000 0.2192 1333555200 0.2197 1333562400 0.2195 1333569600 0.2209 1333576800 0.2209 1333584000 0.2210 1333591200 0.2212 1333598400 0.2208 1333605600 0.2210 1333612800 0.2208 1333620000 0.2210 1333627200 0.2217 1333634400 0.2206 1333641600 0.2206 1333648800 0.2205 1333656000 0.2204 1333663200 0.2202 1333670400 0.2207 1333677600 0.2200 1333684800 0.2206 1333692000 0.2204 1333699200 0.2205 1333706400 0.2203 1333713600 0.2195 1333720800 0.2188 1333728000 0.2193 1333735200 0.2191 1333742400 0.2194 1333749600 0.2191 1333756800 0.2193 1333764000 0.2190 1333771200 0.2192 1333778400 0.2192 1333785600 0.2193 1333792800 0.2187 1333800000 0.2189 1333807200 0.2192 1333814400 0.2194 1333821600 0.2194 1333828800 0.2191 1333836000 0.2193 1333843200 0.2191 1333850400 0.2189 1333857600 0.2317 1333864800 0.2313 1333872000 0.2312 1333879200 0.2309 1333886400 0.2311 1333893600 0.2314 1333900800 0.2316 1333908000 0.2313 1333915200 0.2315 1333922400 0.2314 1333929600 0.2315 1333936800 0.2314 1333944000 0.2316 1333951200 0.2314 1333958400 0.2317 1333965600 0.2315 1333972800 0.2317 1333980000 0.2313 1333987200 0.2316 1333994400 0.2315 1334001600 0.2320 1334008800 0.2315 1334016000 0.2317 1334023200 0.2313 1334030400 0.2313 1334037600 0.2310 1334044800 0.2312 1334052000 0.2306 1334059200 0.2307 1334066400 0.2305 1334073600 0.2308 1334080800 0.2304 1334088000 0.2305 1334095200 0.2303 1334102400 0.2306 1334109600 0.2305 1334116800 0.2306 1334124000 0.2301 1334131200 0.2304 1334138400 0.2303 1334145600 0.2304 1334152800 0.2301 1334160000 0.2304 1334167200 0.2302 1334174400 0.2303 1334181600 0.2301 1334188800 0.2304 1334196000 0.2299 1334203200 0.2301 1334210400 0.2299 1334217600 0.2299 1334224800 0.2296 1334232000 0.2299 1334239200 0.2295 1334246400 0.2297 1334253600 0.2294 1334260800 0.2294 1334268000 0.2291 1334275200 0.2293 1334282400 0.2292 1334289600 0.2294 1334296800 0.2293 1334304000 0.2295 1334311200 0.2294 1334318400 0.2294 1334325600 0.2292 1334332800 0.2292 1334340000 0.2291 1334347200 0.2294 1334354400 0.2289 1334361600 0.2292 1334368800 0.2289 1334376000 0.2291 1334383200 0.2291 1334390400 0.2294 1334397600 0.2291 1334404800 0.2294 1334412000 0.2291 1334419200 0.2294 1334426400 0.2291 1334433600 0.2295 1334440800 0.2291 1334448000 0.2292 1334455200 0.2289 1334462400 0.2291 1334469600 0.2290 1334476800 0.2292 1334484000 0.2289 1334491200 0.2292 1334498400 0.2290 1334505600 0.2292 1334512800 0.2290 1334520000 0.2292 1334527200 0.2289 1334534400 0.2291 1334541600 0.2289 1334548800 0.2292 1334556000 0.2289 1334563200 0.2290 1334570400 0.2286 1334577600 0.2286 1334584800 0.2284 1334592000 0.2287 1334599200 0.2284 1334606400 0.2285 1334613600 0.2284 1334620800 0.2287 1334628000 0.2286 1334635200 0.2287 1334642400 0.2285 1334649600 0.2284 1334656800 0.2281 1334664000 0.2282 1334671200 0.2280 1334678400 0.2280 1334685600 0.2277 1334692800 0.2266 1334700000 0.2264 1334707200 0.2264 1334714400 0.2274 1334721600 0.2275 1334728800 0.2272 1334736000 0.2276 1334743200 0.2276 1334750400 0.2274 1334757600 0.2270 1334764800 0.2273 1334772000 0.2272 1334779200 0.2273 1334786400 0.2271 1334793600 0.2274 1334800800 0.2275 1334808000 0.2277 1334815200 0.2273 1334822400 0.2277 1334829600 0.2275 1334836800 0.2276 1334844000 0.2271 1334851200 0.2273 1334858400 0.2271 1334865600 0.2274 1334872800 0.2271 1334880000 0.2275 1334887200 0.2279 1334894400 0.2274 1334901600 0.2272 1334908800 0.2272 1334916000 0.2269 1334923200 0.2271 1334930400 0.2266 1334937600 0.2268 1334944800 0.2266 1334952000 0.2269 1334959200 0.2266 1334966400 0.2267 1334973600 0.2264 1334980800 0.2267 1334988000 0.2267 1334995200 0.2267 1335002400 0.2264 1335009600 0.2266 1335016800 0.2264 1335024000 0.2268 1335031200 0.2263 1335038400 0.2267 1335045600 0.2262 1335052800 0.2268 1335060000 0.2266 1335067200 0.2268 1335074400 0.2263 1335081600 0.2265 1335088800 0.2262 1335096000 0.2267 1335103200 0.2272 1335110400 0.2268 1335117600 0.2262 1335124800 0.2267 1335132000 0.2264 1335139200 0.2268 1335146400 0.2265 1335153600 0.2280 1335160800 0.2261 1335168000 0.2262 1335175200 0.2260 1335182400 0.2262 1335189600 0.2261 1335196800 0.2261 1335204000 0.2258 1335211200 0.2258 1335218400 0.2256 1335225600 0.2258 1335232800 0.2255 1335240000 0.2258 1335247200 0.2258 1335254400 0.2261 1335261600 0.2259 1335268800 0.2261 1335276000 0.2258 1335283200 0.2258 1335290400 0.2253 1335297600 0.2255 1335304800 0.2251 1335312000 0.2260 1335319200 0.2254 1335326400 0.2270 1335333600 0.2251 1335340800 0.2256 1335348000 0.2251 1335355200 0.2256 1335362400 0.2252 1335369600 0.2254 1335376800 0.2260 1335384000 0.2257 1335391200 0.2248 1335398400 0.2250 1335405600 0.2247 1335412800 0.2248 1335420000 0.2248 1335427200 0.2251 1335434400 0.2245 1335441600 0.2246 1335448800 0.2243 1335456000 0.2244 1335463200 0.2241 1335470400 0.2244 1335477600 0.2241 1335484800 0.2244 1335492000 0.2240 1335499200 0.2244 1335506400 0.2241 1335513600 0.2243 1335520800 0.2241 1335528000 0.2243 1335535200 0.2240 1335542400 0.2242 1335549600 0.2240 1335556800 0.2242 1335564000 0.2239 1335571200 0.2241 1335578400 0.2239 1335585600 0.2240 1335592800 0.2238 1335600000 0.2243 1335607200 0.2238 1335614400 0.2242 1335621600 0.2240 1335628800 0.2241 1335636000 0.2246 1335643200 0.2245 1335650400 0.2242 1335657600 0.2243 1335664800 0.2241 1335672000 0.2243 1335679200 0.2242 1335686400 0.2246 1335693600 0.2242 1335700800 0.2244 1335708000 0.2242 1335715200 0.2244 1335722400 0.2243 1335729600 0.2245 1335736800 0.2243 1335744000 0.2245 1335751200 0.2243 1335758400 0.2245 1335765600 0.2244 1335772800 0.2245 1335780000 0.2242 1335787200 0.2242 1335794400 0.2242 1335801600 0.2242 1335808800 0.2238 1335816000 0.2240 1335823200 0.2236 1335830400 0.2239 1335837600 0.2237 1335844800 0.2239 1335852000 0.2236 1335859200 0.2229 1335866400 0.2237 1335873600 0.2238 1335880800 0.2237 1335888000 0.2238 1335895200 0.2236 1335902400 0.2237 1335909600 0.2234 1335916800 0.2235 1335924000 0.2233 1335931200 0.2235 1335938400 0.2232 1335945600 0.2234 1335952800 0.2230 1335960000 0.2231 1335967200 0.2229 1335974400 0.2228 1335981600 0.2226 1335988800 0.2227 1335996000 0.2224 1336003200 0.2226 1336010400 0.2225 1336017600 0.2226 1336024800 0.2224 1336032000 0.2226 1336039200 0.2222 1336046400 0.2224 1336053600 0.2222 1336060800 0.2223 1336068000 0.2221 1336075200 0.2222 1336082400 0.2220 1336089600 0.2224 1336096800 0.2220 1336104000 0.2222 1336111200 0.2219 1336118400 0.2221 1336125600 0.2218 1336132800 0.2220 1336140000 0.2218 1336147200 0.2219 1336154400 0.2218 1336161600 0.2220 1336168800 0.2218 1336176000 0.2218 1336183200 0.2216 1336190400 0.2218 1336197600 0.2215 1336204800 0.2218 1336212000 0.2216 1336219200 0.2218 1336226400 0.2215 1336233600 0.2219 1336240800 0.2215 1336248000 0.2216 1336255200 0.2216 1336262400 0.2217 1336269600 0.2215 1336276800 0.2218 1336284000 0.2216 1336291200 0.2217 1336298400 0.2216 1336305600 0.2217 1336312800 0.2213 1336320000 0.2215 1336327200 0.2213 1336334400 0.2217 1336341600 0.2213 1336348800 0.2217 1336356000 0.2213 1336363200 0.2216 1336370400 0.2214 1336377600 0.2211 1336384800 0.2210 1336392000 0.2212 1336399200 0.2208 1336406400 0.2214 1336413600 0.2209 1336420800 0.2210 1336428000 0.2208 1336435200 0.2210 1336442400 0.2211 1336449600 0.2214 1336456800 0.2212 1336464000 0.2211 1336471200 0.2206 1336478400 0.2207 1336485600 0.2204 1336492800 0.2205 1336500000 0.2185 1336507200 0.2187 1336514400 0.2186 1336521600 0.2188 1336528800 0.2186 1336536000 0.2187 1336543200 0.2185 1336550400 0.2185 1336557600 0.2183 1336564800 0.2185 1336572000 0.2183 1336579200 0.2183 1336586400 0.2180 1336593600 0.2183 1336600800 0.2181 1336608000 0.2183 1336615200 0.2181 1336622400 0.2188 1336629600 0.2180 1336636800 0.2180 1336644000 0.2176 1336651200 0.2176 1336658400 0.2175 1336665600 0.2176 1336672800 0.2175 1336680000 0.2176 1336687200 0.2174 1336694400 0.2176 1336701600 0.2174 1336708800 0.2176 1336716000 0.2174 1336723200 0.2176 1336730400 0.2172 1336737600 0.2171 1336744800 0.2168 1336752000 0.2168 1336759200 0.2166 1336766400 0.2169 1336773600 0.2167 1336780800 0.2170 1336788000 0.2167 1336795200 0.2168 1336802400 0.2165 1336809600 0.2168 1336816800 0.2172 1336824000 0.2172 1336831200 0.2170 1336838400 0.2172 1336845600 0.2171 1336852800 0.2173 1336860000 0.2171 1336867200 0.2172 1336874400 0.2178 1336881600 0.2180 1336888800 0.2181 1336896000 0.2185 1336903200 0.2180 1336910400 0.2182 1336917600 0.2187 1336924800 0.2200 1336932000 0.2184 1336939200 0.2182 1336946400 0.2179 1336953600 0.2180 1336960800 0.2178 1336968000 0.2180 1336975200 0.2182 1336982400 0.2181 1336989600 0.2178 1336996800 0.2178 1337004000 0.2178 1337011200 0.2178 1337018400 0.2175 1337025600 0.2178 1337032800 0.2172 1337040000 0.2171 1337047200 0.2170 1337054400 0.2169 1337061600 0.2166 1337068800 0.2170 1337076000 0.2167 1337083200 0.2169 1337090400 0.2169 1337097600 0.2170 1337104800 0.2168 1337112000 0.2168 1337119200 0.2165 1337126400 0.2167 1337133600 0.2165 1337140800 0.2165 1337148000 0.2165 1337155200 0.2167 1337162400 0.2162 1337169600 0.2163 1337176800 0.2162 1337184000 0.2163 1337191200 0.2162 1337198400 0.2162 1337205600 0.2160 1337212800 0.2162 1337220000 0.2160 1337227200 0.2162 1337234400 0.2160 1337241600 0.2163 1337248800 0.2160 1337256000 0.2161 1337263200 0.2158 1337270400 0.2159 1337277600 0.2156 1337284800 0.2159 1337292000 0.2157 1337299200 0.2156 1337306400 0.2154 1337313600 0.2155 1337320800 0.2150 1337328000 0.2152 1337335200 0.2149 1337342400 0.2151 1337349600 0.2148 1337356800 0.2150 1337364000 0.2148 1337371200 0.2149 1337378400 0.2148 1337385600 0.2147 1337392800 0.2144 1337400000 0.2146 1337407200 0.2143 1337414400 0.2146 1337421600 0.2144 1337428800 0.2146 1337436000 0.2144 1337443200 0.2147 1337450400 0.2144 1337457600 0.2146 1337464800 0.2144 1337472000 0.2147 1337479200 0.2144 1337486400 0.2146 1337493600 0.2144 1337500800 0.2146 1337508000 0.2144 1337515200 0.2146 1337522400 0.2144 1337529600 0.2147 1337536800 0.2145 1337544000 0.2148 1337551200 0.2145 1337558400 0.2147 1337565600 0.2145 1337572800 0.2146 1337580000 0.2145 1337587200 0.2145 1337594400 0.2143 1337601600 0.2145 1337608800 0.2143 1337616000 0.2144 1337623200 0.2142 1337630400 0.2143 1337637600 0.2142 1337644800 0.2145 1337652000 0.2142 1337659200 0.2144 1337666400 0.2143 1337673600 0.2144 1337680800 0.2142 1337688000 0.2140 1337695200 0.2136 1337702400 0.2134 1337709600 0.2132 1337716800 0.2132 1337724000 0.2131 1337731200 0.2132 1337738400 0.2129 1337745600 0.2131 1337752800 0.2128 1337760000 0.2131 1337767200 0.2129 1337774400 0.2129 1337781600 0.2126 1337788800 0.2129 1337796000 0.2128 1337803200 0.2130 1337810400 0.2127 1337817600 0.2129 1337824800 0.2127 1337832000 0.2130 1337839200 0.2128 1337846400 0.2129 1337853600 0.2126 1337860800 0.2129 1337868000 0.2129 1337875200 0.2129 1337882400 0.2125 1337889600 0.2128 1337904000 0.2129 1337911200 0.2128 1337918400 0.2130 1337925600 0.2126 1337932800 0.2130 1337940000 0.2126 1337947200 0.2128 1337954400 0.2123 1337961600 0.2123 1337968800 0.2121 1337976000 0.2128 1337983200 0.2121 1337990400 0.2122 1337997600 0.2121 1338004800 0.2122 1338012000 0.2121 1338019200 0.2122 1338026400 0.2120 1338033600 0.2122 1338040800 0.2121 1338048000 0.2122 1338055200 0.2120 1338062400 0.2120 1338069600 0.2120 1338076800 0.2120 1338084000 0.2119 1338091200 0.2119 1338098400 0.2119 1338105600 0.2122 1338112800 0.2121 1338120000 0.2123 1338127200 0.2121 1338134400 0.2122 1338141600 0.2121 1338148800 0.2122 1338156000 0.2119 1338163200 0.2121 1338170400 0.2119 1338177600 0.2121 1338184800 0.2118 1338192000 0.2119 1338199200 0.2117 1338206400 0.2116 1338213600 0.2116 1338220800 0.2117 1338228000 0.2115 1338235200 0.2116 1338242400 0.2117 1338249600 0.2117 1338256800 0.2114 1338264000 0.2116 1338271200 0.2113 1338278400 0.2004 1338285600 0.2002 1338292800 0.2003 1338300000 0.2003 1338307200 0.2006 1338314400 0.1999 1338321600 0.2000 1338328800 0.1997 1338336000 0.1998 1338343200 0.1995 1338350400 0.1996 1338357600 0.1994 1338364800 0.1994 1338372000 0.1996 1338379200 0.1995 1338386400 0.1994 1338393600 0.1996 1338400800 0.1994 1338408000 0.1995 1338415200 0.1993 1338422400 0.1995 1338429600 0.1992 1338444000 0.1994 1338451200 0.1996 1338458400 0.1991 1338465600 0.1991 1338472800 0.1994 1338480000 0.1993 1338501600 0.1992 1338508800 0.1989 1338523200 0.2843 1338530400 0.1984 1338537600 0.1990 1338544800 0.1980 1338552000 0.1981 1338559200 0.1979 1338566400 0.1981 1338570000 0.1980 1338573600 0.1983 1338588000 0.1984 1338609600 0.1979 1338616800 0.1977 1338624000 0.1979 1338631200 0.1976 1338638400 0.1981 1338645600 0.1978 1338652800 0.1980 1338660000 0.1978 1338667200 0.1980 1338674400 0.1977 1338681600 0.1979 1338688800 0.1977 1338696000 0.1979 1338703200 0.1977 1338710400 0.1979 1338717600 0.1977 1338724800 0.1979 1338732000 0.1977 1338739200 0.1979 1338746400 0.1977 1338753600 0.1979 1338760800 0.1978 1338768000 0.1980 1338775200 0.1978 1338782400 0.1979 1338789600 0.1978 1338796800 0.1979 1338804000 0.1977 1338811200 0.1978 1338818400 0.1976 1338825600 0.1977 1338832800 0.1975 1338840000 0.1977 1338847200 0.1975 1338854400 0.1978 1338861600 0.2199 1338868800 0.2195 1338876000 0.2193 1338883200 0.2202 1338890400 0.2191 1338897600 0.2192 1338904800 0.2195 1338912000 0.2198 1338919200 0.2194 1338926400 0.2191 1338933600 0.2183 1338940800 0.2192 1338948000 0.2187 1338955200 0.2189 1338962400 0.2184 1338969600 0.2186 1338976800 0.2182 1338984000 0.2190 1338991200 0.2181 1338998400 0.2188 1339005600 0.2184 1339012800 0.2188 1339020000 0.2181 1339027200 0.2181 1339041600 0.2182 1339048800 0.2286 1339056000 0.2282 1339063200 0.2279 1339070400 0.2282 1339077600 0.2279 1339084800 0.2281 1339092000 0.2279 1339106400 0.2282 1339113600 0.2283 1339120800 0.2280 1339128000 0.2281 1339135200 0.2282 1339142400 0.2279 1339149600 0.2278 1339156800 0.2276 1339164000 0.2274 1339185600 0.2271 1339192800 0.2269 1339200000 0.2271 1339207200 0.2269 1339214400 0.2271 1339221600 0.2271 1339228800 0.2271 1339236000 0.2269 1339243200 0.2271 1339250400 0.2268 1339257600 0.2264 1339264800 0.2260 1339272000 0.2263 1339279200 0.2260 1339286400 0.2261 1339293600 0.2259 1339300800 0.2262 1339308000 0.2261 1339315200 0.2262 1339322400 0.2260 1339329600 0.2263 1339336800 0.2260 1339344000 0.2263 1339351200 0.2261 1339358400 0.2262 1339365600 0.2271 1339372800 0.2280 1339380000 0.2271 1339387200 0.2270 1339394400 0.2267 1339401600 0.2270 1339408800 0.2264 1339416000 0.2266 1339423200 0.2265 1339430400 0.2266 1339437600 0.2263 1339444800 0.2265 1339452000 0.2264 1339459200 0.2265 1339466400 0.2262 1339473600 0.2264 1339480800 0.2261 1339488000 0.2263 1339495200 0.2262 1339502400 0.2261 1339509600 0.2258 1339516800 0.2259 1339524000 0.2257 1339531200 0.2260 1339538400 0.2256 1339545600 0.2259 1339552800 0.2256 1339560000 0.2259 1339567200 0.2255 1339574400 0.2258 1339581600 0.2254 1339588800 0.2255 1339596000 0.2253 1339603200 0.2254 1339610400 0.2254 1339617600 0.2256 1339624800 0.2249 1339632000 0.2256 1339639200 0.2253 1339646400 0.2256 1339653600 0.2254 1339660800 0.2252 1339668000 0.2251 1339675200 0.2255 1339682400 0.2250 1339689600 0.2252 1339696800 0.2249 1339704000 0.2251 1339711200 0.2249 1339718400 0.2250 1339725600 0.2248 1339732800 0.2251 1339740000 0.2249 1339747200 0.2252 1339754400 0.2252 1339761600 0.2254 1339768800 0.2250 1339776000 0.2251 1339783200 0.2250 1339790400 0.2251 1339797600 0.2249 1339804800 0.2250 1339812000 0.2249 1339819200 0.2252 1339826400 0.2249 1339833600 0.2255 1339840800 0.2251 1339848000 0.2252 1339855200 0.2247 1339862400 0.2249 1339869600 0.2247 1339876800 0.2247 1339884000 0.2246 1339891200 0.2249 1339898400 0.2246 1339905600 0.2249 1339912800 0.2246 1339920000 0.2249 1339927200 0.2247 1339934400 0.2249 1339941600 0.2247 1339948800 0.2249 1339956000 0.2247 1339963200 0.2249 1339970400 0.2246 1339977600 0.2249 1339984800 0.2252 1339992000 0.2249 1339999200 0.2248 1340006400 0.2247 1340013600 0.2245 1340020800 0.2247 1340028000 0.2245 1340035200 0.2248 1340042400 0.2244 1340049600 0.2246 1340056800 0.2243 1340064000 0.2247 1340071200 0.2246 1340078400 0.2254 1340085600 0.2244 1340092800 0.2247 1340100000 0.2244 1340107200 0.2245 1340114400 0.2242 1340121600 0.2252 1340128800 0.2244 1340136000 0.2246 1340143200 0.2246 1340150400 0.2247 1340157600 0.2245 1340164800 0.2244 1340172000 0.2237 1340179200 0.2236 1340186400 0.2234 1340193600 0.2237 1340200800 0.2235 1340208000 0.2235 1340215200 0.2231 1340222400 0.2234 1340229600 0.2233 1340236800 0.2234 1340244000 0.2231 1340251200 0.2233 1340258400 0.2232 1340265600 0.2234 1340272800 0.2227 1340280000 0.2231 1340287200 0.2229 1340294400 0.2232 1340301600 0.2231 1340308800 0.2232 1340316000 0.2228 1340323200 0.2232 1340330400 0.2229 1340337600 0.2229 1340344800 0.2226 1340352000 0.2228 1340359200 0.2224 1340366400 0.2226 1340373600 0.2224 1340380800 0.2226 1340388000 0.2223 1340395200 0.2224 1340402400 0.2222 1340409600 0.2220 1340416800 0.2221 1340424000 0.2220 1340431200 0.2219 1340438400 0.2221 1340445600 0.2218 1340452800 0.2218 1340460000 0.2218 1340467200 0.2218 1340474400 0.2218 1340481600 0.2219 1340488800 0.2219 1340496000 0.2220 1340503200 0.2218 1340510400 0.2220 1340517600 0.2218 1340524800 0.2220 1340532000 0.2218 1340539200 0.2221 1340546400 0.2218 1340553600 0.2223 1340560800 0.2221 1340568000 0.2223 1340575200 0.2221 1340582400 0.2223 1340589600 0.2222 1340596800 0.2223 1340604000 0.2219 1340611200 0.2222 1340618400 0.2221 1340625600 0.2222 1340632800 0.2219 1340640000 0.2221 1340647200 0.2218 1340654400 0.2220 1340661600 0.2219 1340668800 0.2221 1340676000 0.2218 1340683200 0.2221 1340690400 0.2218 1340697600 0.2220 1340704800 0.2210 1340712000 0.2219 1340719200 0.2218 1340726400 0.2226 1340733600 0.2222 1340740800 0.2226 1340748000 0.2223 1340755200 0.2217 1340762400 0.2218 1340769600 0.2218 1340776800 0.2216 1340784000 0.2220 1340791200 0.2212 1340798400 0.2215 1340805600 0.2212 1340812800 0.2223 1340820000 0.2219 1340827200 0.2215 1340834400 0.2223 1340841600 0.2220 1340848800 0.2220 1340856000 0.2223 1340863200 0.2213 1340870400 0.2216 1340877600 0.2220 1340884800 0.2222 1340899200 0.2221 1340906400 0.2219 1340913600 0.2214 1340920800 0.2214 1340928000 0.2218 1340935200 0.2208 1340942400 0.2211 1340949600 0.2214 1340956800 0.2214 1340964000 0.2212 1340971200 0.2212 1340978400 0.2211 1340985600 0.2211 1340992800 0.2211 1341000000 0.2211 1341007200 0.2209 1341014400 0.2212 1341021600 0.2210 1341028800 0.2212 1341036000 0.2211 1341043200 0.2214 1341050400 0.2213 1341057600 0.2215 1341064800 0.2219 1341072000 0.2218 1341079200 0.2211 1341086400 0.2213 1341093600 0.2211 1341100740 0.2213 1341100800 0.2213 1341108000 0.2213 1341115200 0.2215 1341122400 0.2211 1341129600 0.2212 1341136800 0.2210 1341144000 0.2215 1341151200 0.2213 1341158400 0.2213 1341165600 0.2210 1341172800 0.2217 1341180000 0.2214 1341187200 0.2216 1341194400 0.2216 1341201600 0.2217 1341208800 0.2215 1341216000 0.2209 1341223200 0.2210 1341230400 0.2214 1341237600 0.2210 1341244800 0.2210 1341252000 0.2209 1341259200 0.2210 1341266400 0.2205 1341273600 0.2214 1341280800 0.2205 1341288000 0.2206 1341295200 0.2209 1341302400 0.2208 1341309600 0.2203 1341316800 0.2204 1341324000 0.2200 1341331200 0.2203 1341338400 0.2203 1341345600 0.2204 1341352800 0.2206 1341360000 0.2208 1341367200 0.2206 1341374400 0.2205 1341381600 0.2203 1341388800 0.2207 1341396000 0.2204 1341403200 0.2206 1341410400 0.2203 1341417600 0.2201 1341424800 0.2200 1341432000 0.2204 1341439200 0.2203 1341446400 0.2207 1341453600 0.2204 1341460800 0.2204 1341468000 0.2202 1341475200 0.2212 1341482400 0.2214 1341489600 0.2212 1341496800 0.2209 1341504000 0.2210 1341511200 0.2207 1341518400 0.2209 1341525600 0.2207 1341532800 0.2215 1341540000 0.2214 1341547200 0.2215 1341554400 0.2214 1341561600 0.2216 1341568800 0.2212 1341576000 0.2217 1341583200 0.2215 1341590400 0.2218 1341597600 0.2217 1341604800 0.2217 1341612000 0.2215 1341619200 0.2216 1341626400 0.2213 1341633600 0.2214 1341640800 0.2214 1341648000 0.2216 1341655200 0.2215 1341662400 0.2217 1341669600 0.2214 1341676800 0.2218 1341684000 0.2214 1341691200 0.2222 1341698400 0.2214 1341705600 0.2216 1341712800 0.2215 1341720000 0.2223 1341727200 0.2209 1341734400 0.2211 1341741600 0.2208 1341748800 0.2210 1341756000 0.2209 1341763200 0.2210 1341770400 0.2208 1341777600 0.2210 1341784800 0.2209 1341792000 0.2210 1341799200 0.2209 1341806400 0.2209 1341813600 0.2207 1341820800 0.2209 1341828000 0.2209 1341835200 0.2210 1341842400 0.2206 1341849600 0.2312 1341856800 0.2309 1341864000 0.2311 1341871200 0.2308 1341878400 0.2310 1341885600 0.2314 1341892800 0.2317 1341900000 0.2315 1341907200 0.2315 1341914400 0.2314 1341921600 0.2420 1341928800 0.2418 1341936000 0.2524 1341943200 0.2522 1341950400 0.2523 1341957600 0.2520 1341964800 0.2522 1341972000 0.2518 1341979200 0.2520 1341986400 0.2517 1341993600 0.2623 1342000800 0.2621 1342008000 0.2625 1342015200 0.2622 1342022400 0.2625 1342029600 0.2622 1342036800 0.2629 1342044000 0.2627 1342051200 0.2629 1342058400 0.2626 1342065600 0.2629 1342072800 0.2624 1342080000 0.2624 1342087200 0.2620 1342094400 0.2622 1342101600 0.2620 1342108800 0.2617 1342116000 0.2616 1342123200 0.2619 1342130400 0.2617 1342137600 0.2611 1342144800 0.2609 1342152000 0.2611 1342159200 0.2711 1342166400 0.2717 1342173600 0.2713 1342180800 0.2716 1342188000 0.2715 1342195200 0.2721 1342202400 0.2721 1342209600 0.2725 1342216800 0.2719 1342224000 0.2720 1342231200 0.2718 1342238400 0.2721 1342245600 0.2719 1342252800 0.2720 1342260000 0.2719 1342267200 0.2723 1342274400 0.2721 1342281600 0.2723 1342288800 0.2714 1342296000 0.2720 1342303200 0.2715 1342310400 0.2717 1342317600 0.2715 1342324800 0.2718 1342332000 0.2715 1342339200 0.2717 1342346400 0.2714 1342353600 0.2718 1342360800 0.2715 1342368000 0.2718 1342375200 0.2716 1342382400 0.2719 1342389600 0.2716 1342396800 0.2716 1342404000 0.2713 1342411200 0.2715 1342418400 0.2712 1342425600 0.2715 1342432800 0.2713 1342440000 0.2820 1342447200 0.2814 1342454400 0.2823 1342461600 0.2816 1342468800 0.2818 1342476000 0.2820 1342483200 0.2820 1342490400 0.2920 1342497600 0.2920 1342504800 0.2918 1342512000 0.2921 1342519200 0.2916 1342526400 0.2918 1342533600 0.2915 1342540800 0.2923 1342548000 0.2921 1342555200 0.2928 1342562400 0.2919 1342569600 0.2922 1342576800 0.2919 1342584000 0.2924 1342591200 0.2919 1342598400 0.2918 1342605600 0.2915 1342612800 0.2918 1342620000 0.2915 1342627200 0.2916 1342634400 0.3017 1342641600 0.3018 1342648800 0.3018 1342656000 0.3020 1342663200 0.3015 1342670400 0.3019 1342677600 0.3016 1342684800 0.3121 1342692000 0.3327 1342699200 0.3330 1342706400 0.3325 1342713600 0.3327 1342720800 0.3325 1342728000 0.3324 1342735200 0.3320 1342742400 0.3323 1342749600 0.3320 1342756800 0.3324 1342764000 0.3320 1342771200 0.3320 1342778400 0.3318 1342785600 0.3320 1342792800 0.3316 1342800000 0.3319 1342807200 0.3316 1342814400 0.3319 1342821600 0.3334 1342828800 0.3340 1342836000 0.3318 1342843200 0.3322 1342850400 0.3316 1342857600 0.3321 1342864800 0.3321 1342872000 0.3327 1342879200 0.3320 1342886400 0.3323 1342893600 0.3320 1342900800 0.3321 1342908000 0.3319 1342915200 0.3320 1342922400 0.3318 1342929600 0.3320 1342936800 0.3316 1342944000 0.3320 1342951200 0.3318 1342958400 0.3320 1342965600 0.3317 1342972800 0.3320 1342980000 0.3318 1342987200 0.3322 1342994400 0.3317 1343001600 0.3320 1343008800 0.3317 1343016000 0.3321 1343023200 0.3317 1343030400 0.3321 1343037600 0.3313 1343044800 0.3316 1343052000 0.3314 1343059200 0.3313 1343066400 0.3311 1343073600 0.3311 1343080800 0.3307 1343088000 0.3310 1343095200 0.3306 1343102400 0.3218 1343109600 0.3306 1343116800 0.3308 1343124000 0.3305 1343131200 0.3305 1343138400 0.3302 1343145600 0.3309 1343152800 0.3308 1343160000 0.3310 1343167200 0.3306 1343174400 0.3309 1343181600 0.3306 1343188800 0.3307 1343196000 0.3304 1343203200 0.3303 1343210400 0.3299 1343217600 0.3202 1343224800 0.3406 1343232000 0.3410 1343239200 0.3403 1343246400 0.3403 1343253600 0.3402 1343260800 0.3403 1343268000 0.3401 1343275200 0.3403 1343282400 0.3401 1343289600 0.3400 1343296800 0.3406 1343304000 0.3307 1343311200 0.3305 1343318400 0.3407 1343325600 0.3395 1343332800 0.3306 1343340000 0.3394 1343347200 0.3409 1343354400 0.3306 1343361600 0.3395 1343368800 0.3392 1343376000 0.3393 1343383200 0.3391 1343390400 0.3392 1343397600 0.3299 1343404800 0.3392 1343412000 0.3399 1343419200 0.3395 1343426400 0.3390 1343433600 0.3401 1343440800 0.3389 1343448000 0.3392 1343455200 0.3390 1343462400 0.3389 1343469600 0.3387 1343476800 0.3390 1343484000 0.3389 1343491200 0.3393 1343498400 0.3393 1343505600 0.3395 1343512800 0.3400 1343520000 0.3404 1343527200 0.3393 1343534400 0.3391 1343541600 0.3388 1343548800 0.3391 1343556000 0.3387 1343563200 0.3391 1343570400 0.3387 1343577600 0.3394 1343584800 0.3392 1343592000 0.3393 1343599200 0.3388 1343606400 0.3391 1343613600 0.3388 1343620800 0.3391 1343628000 0.3387 1343635200 0.3390 1343642400 0.3385 1343649600 0.3386 1343656800 0.3386 1343664000 0.3403 1343671200 0.3401 1343678400 0.3403 1343685600 0.3400 1343692800 0.3404 1343700000 0.3401 1343707200 0.3418 1343714400 0.3402 1343721600 0.3398 1343728800 0.3395 1343736000 0.3400 1343743200 0.3395 1343750400 0.3395 1343757600 0.3392 1343764800 0.3397 1343772000 0.3396 1343779200 0.3400 1343786400 0.3396 1343793600 0.3398 1343800800 0.3395 1343808000 0.3395 1343815200 0.3392 1343822400 0.3402 1343829600 0.3398 1343836800 0.3401 1343844000 0.3398 1343851200 0.3402 1343858400 0.3395 1343865600 0.3397 1343872800 0.3400 1343880000 0.3398 1343887200 0.3395 1343894400 0.3395 1343901600 0.3391 1343908800 0.3400 1343916000 0.3398 1343923200 0.3401 1343930400 0.3392 1343937600 0.3397 1343944800 0.3393 1343952000 0.3395 1343959200 0.3390 1343966400 0.3393 1343973600 0.3391 1343980800 0.3492 1343988000 0.3490 1343995200 0.3493 1344002400 0.3488 1344009600 0.3490 1344016800 0.3485 1344024000 0.3490 1344031200 0.3486 1344038400 0.3490 1344045600 0.3486 1344052800 0.3489 1344060000 0.3532 1344067200 0.3524 1344074400 0.3521 1344081600 0.3534 1344088800 0.3523 1344096000 0.3530 1344103200 0.3517 1344110400 0.3506 1344117600 0.3496 1344124800 0.3498 1344132000 0.3496 1344139200 0.3503 1344146400 0.3498 1344153600 0.3498 1344160800 0.3497 1344168000 0.3502 1344175200 0.3497 1344182400 0.3500 1344189600 0.3498 1344196800 0.3497 1344204000 0.3493 1344211200 0.3496 1344218400 0.3492 1344225600 0.3497 1344232800 0.3495 1344240000 0.3498 1344247200 0.3493 1344254400 0.3493 1344261600 0.3593 1344268800 0.3597 1344276000 0.3593 1344283200 0.3596 1344290400 0.3593 1344297600 0.3595 1344304800 0.3591 1344312000 0.3596 1344319200 0.3591 1344326400 0.3589 1344333600 0.3587 1344340800 0.3590 1344348000 0.3588 1344355200 0.3591 1344362400 0.3585 1344369600 0.3615 1344376800 0.3614 1344384000 0.3692 1344391200 0.3690 1344398400 0.3693 1344405600 0.3687 1344412800 0.3695 1344420000 0.3693 1344427200 0.3690 1344434400 0.3686 1344441600 0.3687 1344448800 0.3683 1344456000 0.3686 1344463200 0.3680 1344470400 0.3687 1344477600 0.3682 1344484800 0.3685 1344492000 0.3682 1344499200 0.3683 1344506400 0.3676 1344513600 0.3589 1344520800 0.3586 1344528000 0.3586 1344535200 0.3586 1344542400 0.3681 1344549600 0.3679 1344556800 0.3681 1344564000 0.3674 1344571200 0.3676 1344578400 0.3672 1344585600 0.3674 1344592800 0.3669 1344600000 0.3585 1344607200 0.3658 1344614400 0.3676 1344621600 0.3580 1344628800 0.3675 1344636000 0.3679 1344643200 0.3674 1344650400 0.3670 1344657600 0.3673 1344664800 0.3602 1344672000 0.3698 1344679200 0.3695 1344686400 0.3608 1344693600 0.3672 1344700800 0.3675 1344708000 0.3673 1344715200 0.3678 1344722400 0.3674 1344729600 0.3677 1344736800 0.3599 1344744000 0.3692 1344751200 0.3582 1344758400 0.3679 1344765600 0.3676 1344772800 0.3686 1344780000 0.3687 1344787200 0.3690 1344794400 0.3687 1344801600 0.3601 1344808800 0.3688 1344816000 0.3690 1344823200 0.3592 1344830400 0.3684 1344837600 0.3675 1344844800 0.3677 1344852000 0.3582 1344859200 0.3675 1344866400 0.3585 1344873600 0.3678 1344880800 0.3582 1344888000 0.3584 1344895200 0.3673 1344902400 0.3679 1344909600 0.3668 1344916800 0.3582 1344924000 0.3670 1344931200 0.3670 1344938400 0.3670 1344945600 0.3771 1344952800 0.3882 1344960000 0.3975 1344967200 0.3971 1344974400 0.3975 1344981600 0.3883 1344988800 0.3976 1344996000 0.3974 1345003200 0.3976 1345010400 0.3897 1345017600 0.3971 1345024800 0.4071 1345032000 0.4077 1345039200 0.4074 1345046400 0.4046 1345053600 0.4042 1345060800 0.3966 1345068000 0.4041 1345075200 0.4045 1345082400 0.4039 1345089600 0.3960 1345096800 0.4038 1345104000 0.4142 1345111200 0.4237 1345118400 0.4253 1345125600 0.4236 1345132800 0.4268 1345140000 0.4183 1345147200 0.4269 1345154400 0.4277 1345161600 0.4185 1345168800 0.4260 1345176000 0.4267 1345183200 0.4262 1345190400 0.4264 1345197600 0.4259 1345204800 0.4261 1345212000 0.4257 1345219200 0.4260 1345226400 0.4260 1345233600 0.4260 1345240800 0.4256 1345248000 0.4258 1345255200 0.4254 1345262400 0.4261 1345269600 0.4258 1345276800 0.4261 1345284000 0.4259 1345291200 0.4261 1345298400 0.4254 1345305600 0.4258 1345312800 0.4254 1345320000 0.4257 1345327200 0.4253 1345334400 0.4258 1345341600 0.4254 1345348800 0.4261 1345356000 0.4254 1345363200 0.4257 1345370400 0.4253 1345377600 0.4256 1345384800 0.4253 1345392000 0.4257 1345399200 0.4252 1345406400 0.4256 1345413600 0.4255 1345420800 0.4258 1345428000 0.4252 1345435200 0.4256 1345442400 0.4254 1345449600 0.4260 1345456800 0.4250 1345464000 0.4255 1345471200 0.4253 1345478400 0.4256 1345485600 0.4267 1345492800 0.4257 1345500000 0.4250 1345507200 0.4256 1345514400 0.4261 1345521600 0.4254 1345528800 0.4248 1345536000 0.4248 1345543200 0.4244 1345550400 0.4247 1345557600 0.4241 1345564800 0.4245 1345572000 0.4241 1345579200 0.4247 1345586400 0.4243 1345593600 0.4245 1345600800 0.4240 1345608000 0.4244 1345615200 0.4238 1345622400 0.4244 1345629600 0.4239 1345636800 0.4241 1345644000 0.4236 1345651200 0.4237 1345658400 0.4233 1345665600 0.4237 1345672800 0.4229 1345680000 0.4233 1345687200 0.4224 1345694400 0.4232 1345701600 0.4229 1345708800 0.4243 1345716000 0.4223 1345723200 0.4226 1345730400 0.4223 1345737600 0.4230 1345744800 0.4218 1345752000 0.4221 1345759200 0.4217 1345766400 0.4225 1345773600 0.4221 1345780800 0.4223 1345788000 0.4221 1345795200 0.4225 1345802400 0.4318 1345809600 0.4324 1345816800 0.4320 1345824000 0.4324 1345831200 0.4417 1345838400 0.4420 1345845600 0.4417 1345852800 0.4422 1345860000 0.4420 1345867200 0.4426 1345874400 0.4422 1345881600 0.4426 1345888800 0.4420 1345896000 0.4424 1345903200 0.4421 1345910400 0.4426 1345917600 0.4418 1345924800 0.4422 1345932000 0.4418 1345939200 0.4420 1345946400 0.4417 1345953600 0.4421 1345960800 0.4415 1345968000 0.4417 1345975200 0.4422 1345982400 0.4425 1345989600 0.4415 1345996800 0.4418 1346004000 0.4414 1346011200 0.4418 1346018400 0.4411 1346025600 0.4415 1346032800 0.4412 1346040000 0.4416 1346047200 0.4413 1346054400 0.4415 1346061600 0.4414 1346068800 0.4413 1346076000 0.4413 1346083200 0.4412 1346090400 0.4407 1346097600 0.4411 1346104800 0.4407 1346112000 0.4408 1346119200 0.4203 1346126400 0.4406 1346133600 0.4406 1346140800 0.4411 1346148000 0.4404 1346155200 0.4405 1346162400 0.4401 1346169600 0.4401 1346176800 0.4396 1346184000 0.4398 1346191200 0.4395 1346198400 0.4399 1346205600 0.4391 1346212800 0.4396 1346220000 0.4394 1346227200 0.4396 1346234400 0.4394 1346241600 0.4395 1346248800 0.4391 1346256000 0.4394 1346263200 0.4389 1346270400 0.4392 1346277600 0.4391 1346284800 0.4394 1346292000 0.4392 1346299200 0.4295 1346306400 0.4394 1346313600 0.4397 1346320800 0.4389 1346328000 0.4392 1346335200 0.4389 1346342400 0.4395 1346349600 0.4391 1346356800 0.4395 1346364000 0.4391 1346371200 0.4393 1346378400 0.4388 1346385600 0.4389 1346392800 0.4388 1346400000 0.4390 1346407200 0.4384 1346414400 0.4387 1346421600 0.4385 1346428800 0.4487 1346436000 0.4482 1346443200 0.4486 1346450400 0.4483 1346457600 0.4485 1346464800 0.4480 1346472000 0.4484 1346479200 0.4481 1346486400 0.4485 1346493600 0.4481 1346500800 0.4486 1346508000 0.4483 1346515200 0.4487 1346522400 0.4483 1346529600 0.4491 1346536800 0.4483 1346544000 0.4486 1346551200 0.4483 1346558400 0.4486 1346565600 0.4483 1346572800 0.4487 1346580000 0.4483 1346587200 0.4487 1346594400 0.4482 1346601600 0.4486 1346608800 0.4482 1346616000 0.4484 1346623200 0.4483 1346630400 0.4586 1346637600 0.4582 1346644800 0.4611 1346652000 0.4581 1346659200 0.4581 1346666400 0.4581 1346673600 0.4585 1346680800 0.4579 1346688000 0.4581 1346695200 0.4578 1346702400 0.4581 1346709600 0.4577 1346716800 0.4580 1346724000 0.4574 1346731200 0.4579 1346738400 0.4580 1346745600 0.4584 1346752800 0.4677 1346760000 0.4674 1346767200 0.4671 1346774400 0.4678 1346781600 0.4671 1346788800 0.4676 1346796000 0.4673 1346803200 0.4678 1346810400 0.4673 1346817600 0.4676 1346824800 0.4674 1346832000 0.4678 1346839200 0.4578 1346846400 0.4680 1346853600 0.4674 1346860800 0.4692 1346868000 0.4671 1346875200 0.4675 1346882400 0.4574 1346889600 0.4576 1346896800 0.4572 1346904000 0.4577 1346911200 0.4574 1346918400 0.4679 1346925600 0.4673 1346932800 0.4678 1346940000 0.4668 1346947200 0.4681 1346954400 0.4677 1346961600 0.4681 1346968800 0.4674 1346976000 0.4677 1346983200 0.4673 1346990400 0.4679 1346997600 0.4674 1347004800 0.4678 1347012000 0.4675 1347019200 0.4679 1347026400 0.4683 1347033600 0.4674 1347040800 0.4669 1347048000 0.4692 1347055200 0.4687 1347062400 0.4692 1347069600 0.4687 1347076800 0.4671 1347084000 0.4667 1347091200 0.4672 1347098400 0.4667 1347105600 0.4672 1347112800 0.4670 1347120000 0.4672 1347127200 0.4669 1347134400 0.4671 1347141600 0.4667 1347148800 0.4671 1347156000 0.4667 1347163200 0.4671 1347170400 0.4668 1347177600 0.4673 1347184800 0.4669 1347192000 0.4672 1347199200 0.4670 1347206400 0.4672 1347213600 0.4668 1347220800 0.4672 1347228000 0.4669 1347235200 0.4674 1347242400 0.4669 1347249600 0.4670 1347256800 0.4666 1347264000 0.4668 1347271200 0.4659 1347278400 0.4661 1347285600 0.4652 1347292800 0.4656 1347300000 0.4653 1347307200 0.4653 1347314400 0.4651 1347321600 0.4658 1347328800 0.4649 1347336000 0.4661 1347343200 0.4663 1347350400 0.4667 1347357600 0.4656 1347364800 0.4653 1347372000 0.4651 1347379200 0.4651 1347386400 0.4650 1347393600 0.4652 1347400800 0.4649 1347408000 0.4651 1347415200 0.4649 1347422400 0.4653 1347429600 0.4647 1347436800 0.4653 1347444000 0.4647 1347451200 0.4647 1347458400 0.4642 1347465600 0.4645 1347472800 0.4648 1347480000 0.4545 1347487200 0.4541 1347494400 0.4545 1347501600 0.4541 1347508800 0.4544 1347516000 0.4539 1347523200 0.4540 1347530400 0.4637 1347537600 0.4641 1347544800 0.4734 1347552000 0.4736 1347559200 0.4729 1347566400 0.4727 1347573600 0.4724 1347580800 0.4729 1347588000 0.4729 1347595200 0.4726 1347602400 0.4724 1347609600 0.4729 1347616800 0.4722 1347624000 0.4725 1347631200 0.4821 1347638400 0.4821 1347645600 0.4817 1347652800 0.4821 1347660000 0.4820 1347667200 0.4813 1347674400 0.4817 1347681600 0.4819 1347688800 0.4814 1347696000 0.4820 1347703200 0.4815 1347710400 0.4818 1347717600 0.4839 1347724800 0.4843 1347732000 0.4840 1347739200 0.4820 1347746400 0.4816 1347753600 0.4819 1347760800 0.4815 1347768000 0.4818 1347775200 0.4811 1347782400 0.4839 1347789600 0.4835 1347796800 0.4839 1347804000 0.4830 1347811200 0.4813 1347818400 0.4809 1347825600 0.4812 1347832800 0.4808 1347840000 0.4813 1347847200 0.4816 1347854400 0.4817 1347861600 0.4814 1347868800 0.4818 1347876000 0.4813 1347883200 0.4814 1347890400 0.4811 1347897600 0.4814 1347904800 0.4615 1347912000 0.4617 1347919200 0.4811 1347926400 0.4815 1347933600 0.4808 1347940800 0.4835 1347948000 0.4830 1347955200 0.4836 1347962400 0.4812 1347969600 0.4818 1347976800 0.4811 1347984000 0.4817 1347991200 0.4815 1347998400 0.4820 1348005600 0.4814 1348012800 0.4810 1348020000 0.4815 1348027200 0.4813 1348034400 0.4805 1348041600 0.4910 1348048800 0.4922 1348056000 0.4909 1348063200 0.4902 1348070400 0.4902 1348077600 0.4900 1348084800 0.4904 1348092000 0.4901 1348099200 0.4905 1348106400 0.4905 1348113600 0.4904 1348120800 0.4902 1348128000 0.4903 1348135200 0.4900 1348142400 0.4904 1348149600 0.4897 1348156800 0.4903 1348164000 0.4899 1348171200 0.4899 1348178400 0.4894 1348185600 0.4896 1348192800 0.4891 1348200000 0.4899 1348207200 0.4894 1348214400 0.4897 1348221600 0.4887 1348228800 0.4889 1348236000 0.4888 1348243200 0.4889 1348250400 0.4883 1348257600 0.4883 1348264800 0.4881 1348272000 0.4886 1348279200 0.4883 1348286400 0.4882 1348293600 0.4879 1348300800 0.4882 1348308000 0.4880 1348315200 0.4882 1348322400 0.4879 1348329600 0.4885 1348336800 0.4881 1348344000 0.4885 1348351200 0.4881 1348358400 0.4883 1348365600 0.4881 1348372800 0.4883 1348380000 0.4879 1348387200 0.4887 1348394400 0.4887 1348401600 0.4891 1348408800 0.4879 1348416000 0.4882 1348423200 0.4878 1348430400 0.4882 1348437600 0.4877 1348444800 0.4814 1348452000 0.4878 1348459200 0.4884 1348466400 0.4882 1348473600 0.4886 1348480800 0.4880 1348488000 0.4884 1348495200 0.4876 1348502400 0.4977 1348509600 0.4974 1348516800 0.4978 1348524000 0.4974 1348531200 0.4977 1348538400 0.4972 1348545600 0.4973 1348552800 0.4970 1348560000 0.4971 1348567200 0.4970 1348574400 0.4971 1348581600 0.4965 1348588800 0.4968 1348596000 0.4964 1348603200 0.4968 1348610400 0.4964 1348617600 0.4967 1348624800 0.4962 1348632000 0.4966 1348639200 0.4963 1348646400 0.5059 1348653600 0.5065 1348660800 0.5065 1348668000 0.5054 1348675200 0.5060 1348682400 0.5048 1348689600 0.5056 1348696800 0.5052 1348704000 0.5154 1348711200 0.5152 1348718400 0.5151 1348725600 0.5147 1348732800 0.5150 1348740000 0.5146 1348747200 0.5147 1348754400 0.5150 1348761600 0.5148 1348768800 0.5147 1348776000 0.5146 1348783200 0.5146 1348790400 0.5150 1348797600 0.5146 1348804800 0.5148 1348812000 0.5147 1348819200 0.5150 1348826400 0.5153 1348833600 0.5150 1348840800 0.5146 1348848000 0.5148 1348855200 0.5150 1348862400 0.5151 1348869600 0.5145 1348876800 0.5150 1348884000 0.5144 1348891200 0.5077 1348898400 0.5144 1348905600 0.5149 1348912800 0.5144 1348920000 0.5148 1348927200 0.5145 1348934400 0.5148 1348941600 0.5070 1348948800 0.5150 1348956000 0.5146 1348963200 0.5150 1348970400 0.5143 1348977600 0.5143 1348984800 0.5141 1348992000 0.5151 1348999200 0.5148 1349006400 0.5151 1349013600 0.5147 1349020800 0.5145 1349028000 0.5244 1349035200 0.5246 1349042400 0.5243 1349049600 0.5247 1349056800 0.5244 1349064000 0.5245 1349071200 0.5246 1349078400 0.5244 1349085600 0.5336 1349092800 0.5344 1349100000 0.5342 1349107200 0.5272 1349114400 0.5409 1349121600 0.5419 1349128800 0.5416 1349136000 0.5421 1349143200 0.5415 1349150400 0.5420 1349157600 0.5414 1349164800 0.5437 1349172000 0.5533 1349179200 0.5537 1349186400 0.5629 1349193600 0.5621 1349200800 0.5622 1349208000 0.5625 1349215200 0.5619 1349222400 0.5622 1349229600 0.5622 1349236800 0.5625 1349244000 0.5615 1349251200 0.5622 1349258400 0.5620 1349265600 0.5618 1349272800 0.5614 1349280000 0.5619 1349287200 0.5644 1349294400 0.5658 1349301600 0.5651 1349308800 0.5659 1349316000 0.5651 1349323200 0.5651 1349330400 0.5644 1349337600 0.5646 1349344800 0.5652 1349352000 0.5659 1349359200 0.5648 1349366400 0.5651 1349373600 0.5646 1349380800 0.5650 1349388000 0.5648 1349395200 0.5652 1349402400 0.5643 1349409600 0.5648 1349416800 0.5643 1349424000 0.5646 1349431200 0.5637 1349438400 0.5641 1349445600 0.5639 1349452800 0.5644 1349460000 0.5638 1349467200 0.5736 1349474400 0.5732 1349481600 0.5566 1349488800 0.5634 1349496000 0.5639 1349503200 0.5635 1349510400 0.5649 1349517600 0.5643 1349524800 0.5644 1349532000 0.5643 1349539200 0.5648 1349546400 0.5641 1349553600 0.5646 1349560800 0.5641 1349568000 0.5645 1349575200 0.5640 1349582400 0.5643 1349589600 0.5640 1349596800 0.5649 1349604000 0.5642 1349611200 0.5648 1349618400 0.5640 1349625600 0.5648 1349632800 0.5645 1349640000 0.5652 1349647200 0.5643 1349654400 0.5645 1349661600 0.5641 1349668800 0.5644 1349676000 0.5640 1349683200 0.5735 1349690400 0.5731 1349697600 0.5734 1349704800 0.5828 1349712000 0.5834 1349719200 0.5816 1349726400 0.5817 1349733600 0.5812 1349740800 0.5820 1349748000 0.5809 1349755200 0.5825 1349762400 0.5805 1349769600 0.5808 1349776800 0.5802 1349784000 0.5905 1349791200 0.5902 1349798400 0.5901 1349805600 0.5899 1349812800 0.5899 1349820000 0.5893 1349827200 0.5900 1349834400 0.5797 1349841600 0.5901 1349848800 0.5893 1349856000 0.5894 1349863200 0.5790 1349870400 0.5793 1349877600 0.5785 1349884800 0.5788 1349892000 0.5783 1349899200 0.5788 1349906400 0.5785 1349913600 0.5787 1349920800 0.5782 1349928000 0.5788 1349935200 0.5841 1349942400 0.5852 1349949600 0.5790 1349956800 0.5783 1349964000 0.5779 1349971200 0.5786 1349978400 0.5775 1349985600 0.5776 1349992800 0.5773 1350000000 0.5778 1350007200 0.5775 1350014400 0.5781 1350021600 0.5778 1350028800 0.5780 1350036000 0.5774 1350043200 0.5877 1350050400 0.5868 1350057600 0.5873 1350064800 0.5867 1350072000 0.5871 1350079200 0.5870 1350086400 0.5876 1350093600 0.5778 1350100800 0.5869 1350108000 0.5859 1350115200 0.5860 1350122400 0.5857 1350129600 0.5860 1350136800 0.5857 1350144000 0.5861 1350151200 0.5859 1350158400 0.5862 1350165600 0.5855 1350172800 0.5863 1350180000 0.5854 1350187200 0.5861 1350194400 0.5864 1350201600 0.5869 1350208800 0.5865 1350216000 0.5859 1350223200 0.5870 1350230400 0.5861 1350237600 0.5856 1350244800 0.5859 1350252000 0.5854 1350259200 0.5857 1350266400 0.5854 1350273600 0.5858 1350280800 0.5854 1350288000 0.5856 1350295200 0.5948 1350302400 0.6049 1350309600 0.6140 1350316800 0.6143 1350324000 0.6140 1350331200 0.6148 1350338400 0.6149 1350345600 0.6146 1350352800 0.6141 1350360000 0.6146 1350367200 0.6143 1350374400 0.6149 1350381600 0.6242 1350388800 0.6238 1350396000 0.6231 1350403200 0.6234 1350410400 0.6230 1350417600 0.6233 1350424800 0.6228 1350432000 0.6231 1350439200 0.6245 1350446400 0.6249 1350453600 0.6240 1350460800 0.6245 1350468000 0.6238 1350475200 0.6244 1350482400 0.6234 1350489600 0.6245 1350496800 0.6232 1350504000 0.6236 1350511200 0.6232 1350518400 0.6237 1350525600 0.6233 1350532800 0.6237 1350540000 0.6235 1350547200 0.6238 1350554400 0.6234 1350561600 0.6236 1350568800 0.6322 1350576000 0.6416 1350583200 0.6410 1350590400 0.6416 1350597600 0.6411 1350604800 0.6429 1350612000 0.6419 1350619200 0.6419 1350626400 0.6421 1350633600 0.6423 1350640800 0.6415 1350648000 0.6423 1350655200 0.6417 1350662400 0.6417 1350669600 0.6413 1350676800 0.6418 1350684000 0.6402 1350691200 0.6407 1350698400 0.6400 1350705600 0.6404 1350712800 0.6397 1350720000 0.6405 1350727200 0.6398 1350734400 0.6405 1350741600 0.6401 1350748800 0.6405 1350756000 0.6400 1350763200 0.6404 1350770400 0.6396 1350777600 0.6402 1350784800 0.6398 1350792000 0.6404 1350799200 0.6397 1350806400 0.6403 1350813600 0.6399 1350820800 0.6404 1350828000 0.6400 1350835200 0.6406 1350842400 0.6401 1350849600 0.6405 1350856800 0.6402 1350864000 0.6407 1350871200 0.6402 1350878400 0.6407 1350885600 0.6404 1350892800 0.6405 1350900000 0.6400 1350907200 0.6402 1350914400 0.6399 1350921600 0.6404 1350928800 0.6397 1350936000 0.6406 1350943200 0.6397 1350950400 0.6408 1350957600 0.6405 1350964800 0.6411 1350972000 0.6407 1350979200 0.6497 1350986400 0.6495 1350993600 0.6501 1351000800 0.6506 1351008000 0.6505 1351015200 0.6502 1351022400 0.6505 1351029600 0.6500 1351036800 0.6505 1351044000 0.6500 1351051200 0.6506 1351058400 0.6502 1351065600 0.6508 1351072800 0.6499 1351080000 0.6502 1351087200 0.6492 1351094400 0.6597 1351101600 0.6596 1351108800 0.6605 1351116000 0.6600 1351123200 0.6604 1351130400 0.6592 1351137600 0.6694 1351144800 0.6679 1351152000 0.6686 1351159200 0.6677 1351166400 0.6676 1351173600 0.6672 1351180800 0.6676 1351188000 0.6672 1351195200 0.6683 1351202400 0.6671 1351209600 0.6679 1351216800 0.6673 1351224000 0.6693 1351231200 0.6663 1351238400 0.6658 1351245600 0.6746 1351252800 0.6752 1351260000 0.6739 1351267200 0.6745 1351274400 0.6737 1351281600 0.6741 1351288800 0.6738 1351296000 0.6741 1351303200 0.6737 1351310400 0.6776 1351317600 0.6770 1351324800 0.6745 1351332000 0.6739 1351339200 0.6743 1351346400 0.6738 1351353600 0.6744 1351360800 0.6739 1351368000 0.6746 1351375200 0.6740 1351382400 0.6746 1351389600 0.6741 1351396800 0.6773 1351404000 0.6743 1351411200 0.6753 1351418400 0.6750 1351425600 0.6748 1351432800 0.6745 1351440000 0.6748 1351447200 0.6743 1351454400 0.6785 1351461600 0.6738 1351468800 0.6768 1351476000 0.6738 1351483200 0.6742 1351490400 0.6734 1351497600 0.6746 1351504800 0.6763 1351512000 0.6745 1351519200 0.6738 1351526400 0.6741 1351533600 0.6736 1351540800 0.6732 1351548000 0.6726 1351555200 0.6746 1351562400 0.6743 1351569600 0.6761 1351576800 0.6765 1351584000 0.6774 1351591200 0.6771 1351598400 0.6863 1351605600 0.6852 1351612800 0.6850 1351620000 0.6843 1351627200 0.6846 1351634400 0.6841 1351641600 0.6853 1351648800 0.6840 1351656000 0.6843 1351663200 0.6836 1351670400 0.6838 1351677600 0.6838 1351684800 0.6834 1351692000 0.6829 1351699200 0.6839 1351706400 0.6832 1351713600 0.6837 1351720800 0.6835 1351728000 0.6839 1351735200 0.6826 1351742400 0.6826 1351749600 0.6822 1351756800 0.6825 1351764000 0.6822 1351771200 0.6755 1351778400 0.6827 1351785600 0.6824 1351792800 0.6818 1351800000 0.6820 1351807200 0.6811 1351814400 0.6815 1351821600 0.6816 1351828800 0.6822 1351836000 0.6814 1351843200 0.6823 1351850400 0.6812 1351857600 0.6750 1351864800 0.6818 1351872000 0.6816 1351879200 0.6810 1351886400 0.6813 1351893600 0.6818 1351900800 0.6823 1351908000 0.6821 1351915200 0.6821 1351922400 0.6812 1351929600 0.6819 1351936800 0.6816 1351944000 0.6827 1351951200 0.6818 1351958400 0.6822 1351965600 0.6817 1351972800 0.6822 1351980000 0.6820 1351987200 0.6823 1351994400 0.6747 1352001600 0.6818 1352008800 0.6814 1352016000 0.6817 1352023200 0.6815 1352030400 0.6818 1352037600 0.6816 1352044800 0.6816 1352052000 0.6808 1352059200 0.6810 1352066400 0.6738 1352073600 0.6809 1352080800 0.6803 1352088000 0.6741 1352095200 0.6807 1352102400 0.6812 1352109600 0.6807 1352116800 0.6810 1352124000 0.6798 1352131200 0.6802 1352138400 0.6797 1352145600 0.6800 1352152800 0.6794 1352160000 0.6810 1352167200 0.6792 1352174400 0.6791 1352181600 0.6789 1352188800 0.6790 1352196000 0.6785 1352203200 0.6794 1352210400 0.6791 1352217600 0.6732 1352224800 0.6873 1352232000 0.6897 1352239200 0.6877 1352246400 0.6883 1352253600 0.6877 1352260800 0.6883 1352268000 0.6922 1352275200 0.6914 1352282400 0.6862 1352289600 0.6866 1352296800 0.6891 1352304000 0.6867 1352311200 0.6858 1352318400 0.6863 1352325600 0.6857 1352332800 0.6863 1352340000 0.6855 1352347200 0.6855 1352354400 0.6850 1352361600 0.6854 1352368800 0.6941 1352376000 0.6853 1352383200 0.6848 1352390400 0.6853 1352397600 0.6850 1352404800 0.6944 1352412000 0.6933 1352419200 0.6954 1352426400 0.6952 1352433600 0.6933 1352440800 0.6927 1352448000 0.6929 1352455200 0.7013 1352462400 0.7106 1352469600 0.7098 1352476800 0.7109 1352484000 0.7105 1352491200 0.7104 1352498400 0.7098 1352505600 0.7105 1352512800 0.7098 1352520000 0.7103 1352527200 0.7101 1352534400 0.7103 1352541600 0.7099 1352548800 0.7101 1352556000 0.7096 1352563200 0.7101 1352570400 0.7099 1352577600 0.7103 1352584800 0.7100 1352592000 0.7101 1352599200 0.7099 1352606400 0.7110 1352613600 0.7106 1352620800 0.7109 1352628000 0.7097 1352635200 0.7105 1352642400 0.7100 1352649600 0.7105 1352656800 0.7099 1352664000 0.7105 1352671200 0.7100 1352678400 0.7104 1352685600 0.7100 1352692800 0.7104 1352700000 0.7099 1352707200 0.7102 1352714400 0.7089 1352721600 0.7187 1352728800 0.7175 1352736000 0.7183 1352743200 0.7175 1352750400 0.7181 1352757600 0.7175 1352764800 0.6995 1352772000 0.6992 1352779200 0.6998 1352786400 0.7178 1352793600 0.7176 1352800800 0.7169 1352808000 0.7172 1352815200 0.7167 1352822400 0.7173 1352829600 0.7162 1352836800 0.7167 1352844000 0.7159 1352851200 0.7175 1352858400 0.7159 1352865600 0.7171 1352872800 0.7164 1352880000 0.7168 1352887200 0.7166 1352894400 0.7159 1352901600 0.7154 1352908800 0.7157 1352916000 0.7157 1352923200 0.7152 1352930400 0.7155 1352937600 0.7155 1352944800 0.7152 1352952000 0.7154 1352959200 0.7150 1352966400 0.7154 1352973600 0.7149 1352980800 0.7149 1352988000 0.7146 1352995200 0.7153 1353002400 0.7140 1353009600 0.7147 1353016800 0.7147 1353024000 0.7147 1353031200 0.7146 1353038400 0.7143 1353045600 0.7137 1353052800 0.7149 1353060000 0.7144 1353067200 0.7149 1353074400 0.7142 1353081600 0.7144 1353088800 0.7144 1353096000 0.7145 1353103200 0.7154 1353110400 0.7148 1353117600 0.7144 1353124800 0.7146 1353132000 0.7144 1353139200 0.7147 1353146400 0.7142 1353153600 0.7150 1353160800 0.7144 1353168000 0.7147 1353175200 0.7146 1353182400 0.7147 1353189600 0.7144 1353196800 0.7146 1353204000 0.7142 1353211200 0.7146 1353218400 0.7146 1353225600 0.7149 1353232800 0.7143 1353240000 0.7145 1353247200 0.7136 1353254400 0.7137 1353261600 0.7133 1353268800 0.7137 1353276000 0.7135 1353283200 0.7138 1353290400 0.7157 1353297600 0.7138 1353304800 0.7157 1353312000 0.7138 1353319200 0.7126 1353326400 0.7128 1353333600 0.7124 1353340800 0.7127 1353348000 0.7126 1353355200 0.7128 1353362400 0.7125 1353369600 0.7125 1353376800 0.7124 1353384000 0.7126 1353391200 0.7124 1353398400 0.7128 1353405600 0.7121 1353412800 0.7025 1353420000 0.7020 1353427200 0.7024 1353434400 0.7021 1353441600 0.7028 1353448800 0.7026 1353456000 0.7039 1353463200 0.7023 1353470400 0.6935 1353477600 0.6929 1353484800 0.7028 1353492000 0.7020 1353499200 0.7021 1353506400 0.7036 1353513600 0.7111 1353520800 0.7101 1353528000 0.7107 1353535200 0.7100 1353542400 0.7115 1353549600 0.7113 1353556800 0.7113 1353564000 0.7101 1353571200 0.7101 1353578400 0.7095 1353585600 0.7097 1353592800 0.7092 1353600000 0.7087 1353607200 0.7081 1353614400 0.7089 1353621600 0.7085 1353628800 0.7088 1353636000 0.7080 1353643200 0.7086 1353650400 0.7079 1353657600 0.7088 1353664800 0.6900 1353672000 0.6902 1353679200 0.6897 1353686400 0.6906 1353693600 0.6898 1353700800 0.6907 1353708000 0.6900 1353715200 0.6910 1353722400 0.6900 1353729600 0.6902 1353736800 0.6898 1353744000 0.6904 1353751200 0.6813 1353758400 0.6904 1353765600 0.6898 1353772800 0.6912 1353780000 0.6904 1353787200 0.6998 1353794400 0.6992 1353801600 0.6998 1353808800 0.6993 1353816000 0.6998 1353823200 0.6993 1353830400 0.6995 1353837600 0.6994 1353844800 0.6996 1353852000 0.6995 1353859200 0.6998 1353866400 0.6994 1353873600 0.6996 1353880800 0.6990 1353888000 0.6995 1353895200 0.7002 1353902400 0.6994 1353909600 0.6990 1353916800 0.6996 1353924000 0.6993 1353931200 0.7005 1353938400 0.6990 1353945600 0.6992 1353952800 0.6990 1353960000 0.6997 1353967200 0.6991 1353974400 0.6995 1353981600 0.6991 1353988800 0.7002 1353996000 0.6990 1354003200 0.6993 1354010400 0.7079 1354017600 0.7085 1354024800 0.7079 1354032000 0.7080 1354039200 0.7075 1354046400 0.7100 1354053600 0.7077 1354060800 0.7091 1354068000 0.7073 1354075200 0.7074 1354082400 0.7067 1354089600 0.7078 1354096800 0.7072 1354104000 0.7074 1354111200 0.7069 1354118400 0.7070 1354125600 0.7068 1354132800 0.7076 1354140000 0.7068 1354147200 0.7069 1354154400 0.6986 1354161600 0.6979 1354168800 0.6974 1354176000 0.7062 1354183200 0.7051 1354190400 0.7056 1354197600 0.7051 1354204800 0.7056 1354212000 0.7056 1354219200 0.7145 1354226400 0.7145 1354233600 0.7237 1354240800 0.7231 1354248000 0.7236 1354255200 0.7232 1354262400 0.7250 1354269600 0.7226 1354276800 0.7332 1354284000 0.7325 1354291200 0.7328 1354298400 0.7334 1354305600 0.7326 1354312800 0.7321 1354320000 0.7319 1354327200 0.7315 1354334400 0.7319 1354341600 0.7319 1354348800 0.7323 1354356000 0.7318 1354363200 0.7325 1354370400 0.7315 1354377600 0.7411 1354384800 0.7407 1354392000 0.7411 1354399200 0.7405 1354406400 0.7440 1354413600 0.7405 1354420800 0.7410 1354428000 0.7409 1354435200 0.7413 1354442400 0.7408 1354449600 0.7407 1354456800 0.7403 1354464000 0.7409 1354471200 0.7403 1354478400 0.7405 1354485600 0.7402 1354492800 0.7410 1354500000 0.7405 1354507200 0.7411 1354514400 0.7399 1354521600 0.7405 1354528800 0.7402 1354536000 0.7414 1354543200 0.7329 1354550400 0.7403 1354557600 0.7397 1354564800 0.7399 1354572000 0.7393 1354579200 0.7490 1354586400 0.7487 1354593600 0.7492 1354600800 0.7488 1354608000 0.7487 1354615200 0.7480 1354622400 0.7489 1354629600 0.7478 1354636800 0.7486 1354644000 0.7481 1354651200 0.7486 1354658400 0.7299 1354665600 0.7304 1354672800 0.7299 1354680000 0.7299 1354687200 0.7296 1354694400 0.7570 1354701600 0.7559 1354708800 0.7654 1354716000 0.7648 1354723200 0.7654 1354730400 0.7647 1354737600 0.7651 1354744800 0.7644 1354752000 0.7646 1354759200 0.7636 1354766400 0.7640 1354773600 0.7631 1354780800 0.7545 1354788000 0.7450 1354795200 0.7452 1354802400 0.7449 1354809600 0.7543 1354816800 0.7538 1354824000 0.7541 1354831200 0.7538 1354838400 0.7550 1354845600 0.7542 1354852800 0.7545 1354860000 0.7541 1354867200 0.7542 1354874400 0.7537 1354881600 0.7541 1354888800 0.7535 1354896000 0.7533 1354903200 0.7522 1354910400 0.7525 1354917600 0.7520 1354924800 0.7523 1354932000 0.7516 1354939200 0.7524 1354946400 0.7519 1354953600 0.7526 1354960800 0.7519 1354968000 0.7523 1354975200 0.7517 1354982400 0.7520 1354989600 0.7515 1354996800 0.7520 1355004000 0.7515 1355011200 0.7519 1355018400 0.7532 1355025600 0.7536 1355032800 0.7513 1355040000 0.7522 1355047200 0.7521 1355054400 0.7518 1355061600 0.7514 1355068800 0.7515 1355076000 0.7507 1355083200 0.7515 1355090400 0.7507 1355097600 0.7514 1355104800 0.7510 1355112000 0.7451 1355119200 0.7514 1355126400 0.7516 1355133600 0.7511 1355140800 0.7515 1355148000 0.7526 1355155200 0.7524 1355162400 0.7528 1355169600 0.7595 1355176800 0.7505 1355184000 0.7518 1355191200 0.7500 1355198400 0.7698 1355205600 0.7687 1355212800 0.7688 1355220000 0.7676 1355227200 0.7674 1355234400 0.7671 1355241600 0.7672 1355248800 0.7665 1355256000 0.7670 1355263200 0.7664 1355270400 0.7683 1355277600 0.7667 1355284800 0.7670 1355292000 0.7665 1355299200 0.7676 1355306400 0.7673 1355313600 0.7669 1355320800 0.7665 1355328000 0.7761 1355335200 0.7755 1355342400 0.7758 1355349600 0.7670 1355356800 0.7674 1355364000 0.7755 1355371200 0.7759 1355378400 0.7754 1355385600 0.7762 1355392800 0.7750 1355400000 0.7752 1355407200 0.7769 1355414400 0.7841 1355421600 0.7839 1355428800 0.7780 1355436000 0.7742 1355443200 0.7743 1355450400 0.7742 1355457600 0.7834 1355464800 0.7831 1355472000 0.7834 1355479200 0.7824 1355486400 0.7764 1355493600 0.7758 1355500800 0.7741 1355508000 0.7828 1355515200 0.7822 1355522400 0.7817 1355529600 0.7822 1355536800 0.7820 1355544000 0.7817 1355551200 0.7815 1355558400 0.7907 1355565600 0.7902 1355572800 0.7909 1355580000 0.7901 1355587200 0.7907 1355594400 0.7836 1355601600 0.7907 1355608800 0.7899 1355616000 0.7835 1355623200 0.7898 1355630400 0.7901 1355637600 0.7899 1355644800 0.7904 1355652000 0.7901 1355659200 0.7907 1355666400 0.7906 1355673600 0.7906 1355680800 0.7903 1355688000 0.7906 1355695200 0.7899 1355702400 0.7908 1355709600 0.7835 1355716800 0.7904 1355724000 0.7902 1355731200 0.7906 1355738400 0.7907 1355745600 0.7915 1355752800 0.7904 1355760000 0.7996 1355767200 0.7994 1355774400 0.7994 1355781600 0.7988 1355788800 0.7999 1355796000 0.7993 1355803200 0.7991 1355810400 0.7982 1355817600 0.7989 1355824800 0.7978 1355832000 0.7982 1355839200 0.8071 1355846400 0.8081 1355853600 0.8075 1355860800 0.8089 1355868000 0.8081 1355875200 0.8023 1355882400 0.8079 1355889600 0.8018 1355896800 0.8077 1355904000 0.8083 1355911200 0.8064 1355918400 0.8157 1355925600 0.8149 1355932800 0.8156 1355940000 0.8086 1355947200 0.8244 1355954400 0.8237 1355961600 0.8153 1355968800 0.8148 1355976000 0.8257 1355983200 0.8167 1355990400 0.8235 1355997600 0.8227 1356004800 0.8229 1356012000 0.8222 1356019200 0.8230 1356026400 0.8225 1356033600 0.8318 1356040800 0.8309 1356048000 0.8317 1356055200 0.8310 1356062400 0.8318 1356069600 0.8312 1356076800 0.8315 1356084000 0.8307 1356091200 0.8310 1356098400 0.8302 1356105600 0.8307 1356112800 0.8302 1356120000 0.8306 1356127200 0.8299 1356134400 0.8308 1356141600 0.8308 1356148800 0.8251 1356156000 0.8306 1356163200 0.8309 1356170400 0.8303 1356177600 0.8219 1356184800 0.8140 1356192000 0.8219 1356199200 0.8212 1356206400 0.8219 1356213600 0.8219 1356220800 0.8218 1356228000 0.8212 1356235200 0.8215 1356242400 0.8299 1356249600 0.8218 1356256800 0.8299 1356264000 0.8304 1356271200 0.8293 1356278400 0.8298 1356285600 0.8292 1356292800 0.8297 1356300000 0.8292 1356307200 0.8307 1356314400 0.8300 1356321600 0.8308 1356328800 0.8301 1356336000 0.8308 1356343200 0.8300 1356350400 0.8306 1356357600 0.8301 1356364800 0.8310 1356372000 0.8306 1356379200 0.8221 1356386400 0.8227 1356393600 0.8229 1356400800 0.8312 1356408000 0.8321 1356415200 0.8313 1356422400 0.8318 1356429600 0.8314 1356436800 0.8325 1356444000 0.8316 1356451200 0.8318 1356458400 0.8314 1356465600 0.8317 1356472800 0.8310 1356480000 0.8315 1356487200 0.8312 1356494400 0.8315 1356501600 0.8314 1356508800 0.8319 1356516000 0.8310 1356523200 0.8316 1356530400 0.8315 1356537600 0.8315 1356544800 0.8312 1356552000 0.8315 1356559200 0.8308 1356566400 0.8314 1356573600 0.8310 1356580800 0.8250 1356588000 0.8222 1356595200 0.8141 1356602400 0.8074 1356609600 0.8231 1356616800 0.8226 1356624000 0.8229 1356631200 0.8146 1356638400 0.8229 1356645600 0.8308 1356652800 0.8319 1356660000 0.8310 1356667200 0.8317 1356674400 0.8317 1356681600 0.8337 1356688800 0.8415 1356696000 0.8415 1356703200 0.8312 1356710400 0.8415 1356717600 0.8407 1356724800 0.8420 1356732000 0.8406 1356739200 0.8410 1356746400 0.8406 1356753600 0.8410 1356760800 0.8403 1356768000 0.8411 1356775200 0.8405 1356782400 0.8410 1356789600 0.8405 1356796800 0.8412 1356804000 0.8409 1356811200 0.8411 1356818400 0.8406 1356825600 0.8408 1356832800 0.8403 1356840000 0.8412 1356847200 0.8405 1356854400 0.8411 1356861600 0.8403 1356868800 0.8409 1356876000 0.8403 1356883200 0.8352 1356890400 0.8403 1356897600 0.8398 1356904800 0.8329 1356912000 0.8394 1356919200 0.8321 1356926400 0.8388 1356933600 0.8384 1356940800 0.8389 1356948000 0.8382 1356955200 0.8388 1356962400 0.8388 1356969600 0.8395 1356976800 0.8388 1356984000 0.8392 1356991200 0.8386 1356998400 0.8390 1357005600 0.8386 1357012800 0.8391 1357020000 0.8387 1357027200 0.8395 1357034400 0.8391 1357041600 0.8392 1357048800 0.8388 1357056000 0.8394 1357063200 0.8397 1357070400 0.8393 1357077600 0.8388 1357084800 0.8394 1357092000 0.8328 1357099200 0.8407 1357106400 0.8346 1357113600 0.8352 1357120800 0.8349 1357128000 0.8353 1357135200 0.8406 1357142400 0.8511 1357149600 0.8423 1357156800 0.8492 1357164000 0.8486 1357171200 0.8490 1357178400 0.8493 1357185600 0.8493 1357192800 0.8485 1357200000 0.8487 1357207200 0.8484 1357214400 0.8486 1357221600 0.8477 1357228800 0.8561 1357236000 0.8557 1357243200 0.8561 1357250400 0.8555 1357257600 0.8561 1357264800 0.8557 1357272000 0.8560 1357279200 0.8554 1357286400 0.8558 1357293600 0.8561 1357300800 0.8651 1357308000 0.8489 1357315200 0.8554 1357322400 0.8488 1357329600 0.8545 1357336800 0.8542 1357344000 0.8478 1357351200 0.8548 1357358400 0.8555 1357365600 0.8545 1357372800 0.8546 1357380000 0.8541 1357387200 0.8546 1357394400 0.8535 1357401600 0.8542 1357408800 0.8536 1357416000 0.8539 1357423200 0.8488 1357430400 0.8493 1357437600 0.8497 1357444800 0.8491 1357452000 0.8489 1357459200 0.8492 1357466400 0.8487 1357473600 0.8490 1357480800 0.8486 1357488000 0.8490 1357495200 0.8486 1357502400 0.8490 1357509600 0.8484 1357516800 0.8533 1357524000 0.8438 1357531200 0.8444 1357538400 0.8438 1357545600 0.8530 1357552800 0.8524 1357560000 0.8530 1357567200 0.8524 1357574400 0.8529 1357581600 0.8534 1357588800 0.8538 1357596000 0.8533 1357603200 0.8537 1357610400 0.8530 1357617600 0.8520 1357624800 0.8511 1357632000 0.8603 1357639200 0.8599 1357646400 0.8686 1357653600 0.8679 1357660800 0.8685 1357668000 0.8679 1357675200 0.8688 1357682400 0.8682 1357689600 0.8689 1357696800 0.8679 1357711200 0.8679 1357718400 0.8593 1357725600 0.8589 1357732800 0.8601 1357740000 0.8594 1357747200 0.8597 1357754400 0.8595 1357761600 0.8601 1357768800 0.8592 1357776000 0.8583 1357783200 0.8576 1357790400 0.8580 1357797600 0.8573 1357812000 0.8576 1357819200 0.8573 1357826400 0.8576 1357833600 0.8682 1357840800 0.8675 1357848000 0.8685 1357855200 0.8665 1357862400 0.8583 1357869600 0.8576 1357876800 0.8588 1357884000 0.8583 1357891200 0.8584 1357898400 0.8577 1357905600 0.8502 1357912800 0.8493 1357920000 0.8493 1357927200 0.8571 1357934400 0.8586 1357941600 0.8574 1357948800 0.8580 1357956000 0.8572 1357963200 0.8580 1357970400 0.8578 1357977600 0.8579 1357984800 0.8572 1357992000 0.8542 1357999200 0.8573 1358006400 0.8577 1358013600 0.8573 1358020800 0.8589 1358028000 0.8576 1358035200 0.8584 1358042400 0.8493 1358049600 0.8584 1358056800 0.8579 1358064000 0.8594 1358071200 0.8586 1358078400 0.8597 1358085600 0.8576 1358092800 0.8582 1358100000 0.8578 1358107200 0.8580 1358114400 0.8577 1358121600 0.8581 1358128800 0.8575 1358136000 0.8577 1358143200 0.8576 1358150400 0.8581 1358157600 0.8573 1358164800 0.8582 1358172000 0.8573 1358179200 0.8580 1358186400 0.8576 1358193600 0.8582 1358200800 0.8776 1358208000 0.8756 1358215200 0.8753 1358222400 0.8753 1358229600 0.8749 1358236800 0.8752 1358244000 0.8744 1358251200 0.8748 1358258400 0.8746 1358265600 0.8744 1358272800 0.8739 1358280000 0.8747 1358287200 0.8742 1358294400 0.8740 1358301600 0.8738 1358308800 0.8752 1358316000 0.8737 1358323200 0.8744 1358330400 0.8828 1358337600 0.8829 1358344800 0.8825 1358352000 0.8827 1358359200 0.8720 1358366400 0.8725 1358373600 0.8722 1358380800 0.8729 1358388000 0.8726 1358395200 0.8669 1358402400 0.8716 1358409600 0.8810 1358416800 0.8707 1358424000 0.8800 1358431200 0.8785 1358438400 0.8786 1358445600 0.8778 1358452800 0.8794 1358460000 0.8706 1358467200 0.8797 1358474400 0.8783 1358481600 0.8789 1358488800 0.8787 1358496000 0.8709 1358503200 0.8787 1358510400 0.8707 1358517600 0.8883 1358524800 0.9130 1358532000 0.8876 1358539200 0.8880 1358546400 0.8879 1358553600 0.8880 1358560800 0.8871 1358568000 0.8882 1358575200 0.8870 1358582400 0.8874 1358589600 0.8874 1358596800 0.8874 1358604000 0.8870 1358611200 0.8872 1358618400 0.8868 1358625600 0.8874 1358632800 0.8873 1358640000 0.8879 1358647200 0.8876 1358654400 0.8881 1358661600 0.8874 1358668800 0.8881 1358676000 0.8874 1358683200 0.8878 1358690400 0.8873 1358697600 0.8876 1358704800 0.8878 1358712000 0.8882 1358719200 0.8874 1358726400 0.8874 1358733600 0.8872 1358740800 0.8876 1358748000 0.8871 1358755200 0.8869 1358762400 0.8867 1358769600 0.8866 1358776800 0.8951 1358784000 0.8952 1358791200 0.9034 1358798400 0.9041 1358805600 0.9031 1358812800 0.9034 1358820000 0.9030 1358827200 0.8986 1358834400 0.9030 1358841600 0.9035 1358848800 0.9115 1358856000 0.9120 1358863200 0.9117 1358870400 0.9120 1358877600 0.9114 1358884800 0.9120 1358892000 0.9120 1358899200 0.9119 1358906400 0.9111 1358913600 0.9116 1358920800 0.9110 1358928000 0.9202 1358935200 0.9294 1358942400 0.9297 1358949600 0.9286 1358956800 0.9371 1358964000 0.9367 1358971200 0.9376 1358978400 0.9370 1358985600 0.9377 1358992800 0.9363 1359000000 0.9366 1359007200 0.9361 1359014400 0.9365 1359021600 0.9359 1359028800 0.9270 1359036000 0.9347 1359043200 0.9359 1359050400 0.9344 1359057600 0.9352 1359064800 0.9348 1359072000 0.9352 1359079200 0.9348 1359086400 0.9350 1359093600 0.9343 1359100800 0.9347 1359108000 0.9338 1359115200 0.9346 1359122400 0.9335 1359129600 0.9392 1359136800 0.9339 1359144000 0.9434 1359151200 0.9418 1359158400 0.9422 1359165600 0.9419 1359172800 0.9422 1359180000 0.9416 1359187200 0.9422 1359194400 0.9415 1359201600 0.9421 1359208800 0.9417 1359216000 0.9422 1359223200 0.9418 1359230400 0.9508 1359237600 0.9503 1359244800 0.9511 1359252000 0.9503 1359259200 0.9506 1359266400 0.9501 1359273600 0.9506 1359280800 0.9500 1359288000 0.9507 1359295200 0.9506 1359302400 0.9505 1359309600 0.9499 1359316800 0.9505 1359324000 0.9499 1359331200 0.9505 1359338400 0.9505 1359345600 0.9508 1359352800 0.9503 1359360000 0.9512 1359367200 0.9498 1359374400 0.9585 1359381600 0.9670 1359388800 0.9759 1359396000 0.9754 1359403200 0.9754 1359410400 0.9747 1359417600 0.9754 1359424800 0.9568 1359432000 0.9743 1359439200 0.9650 1359446400 0.9782 1359453600 0.9733 1359460800 0.9736 1359468000 0.9730 1359475200 0.9732 1359482400 0.9732 1359489600 0.9732 1359496800 0.9736 1359504000 0.9739 1359511200 0.9741 1359518400 0.9737 1359525600 0.9726 1359532800 0.9730 1359540000 0.9726 1359547200 0.9730 1359554400 0.9730 1359561600 0.9724 1359568800 0.9806 1359576000 0.9806 1359583200 0.9801 1359590400 0.9818 1359597600 0.9806 1359604800 0.9817 1359612000 0.9893 1359619200 0.9814 1359626400 0.9889 1359633600 0.9901 1359640800 0.9891 1359648000 0.9896 1359655200 0.9972 1359662400 0.9975 1359669600 0.9970 1359676800 0.9983 1359684000 0.9799 1359691200 0.9989 1359698400 0.9980 1359705600 0.9973 1359712800 0.9969 1359720000 0.9970 1359727200 0.9972 1359734400 0.9983 1359741600 0.9970 1359748800 0.9988 1359756000 0.9970 1359763200 0.9974 1359770400 0.9969 1359777600 0.9969 1359784800 0.9976 1359792000 0.9982 1359799200 0.9973 1359806400 0.9988 1359813600 0.9971 1359820800 0.9988 1359828000 0.9984 1359835200 0.9990 1359842400 0.9988 1359849600 0.9993 1359856800 0.9986 1359864000 0.9994 1359871200 0.9987 1359878400 0.9991 1359885600 0.9980 1359892800 0.9984 1359900000 0.9981 1359907200 0.9982 1359914400 0.9980 1359921600 0.9990 1359928800 0.9977 1359936000 0.9983 1359943200 0.9977 1359957600 0.9976 1359964800 0.9988 1359972000 0.9980 1359986400 0.9975 1359993600 0.9983 1360000800 0.9978 1360008000 0.9994 1360015200 0.9983 1360022400 0.9903 1360029600 0.9901 1360036800 0.9904 1360044000 0.9902 1360051200 0.9994 1360058400 0.9964 1360065600 0.9967 1360072800 0.9873 1360080000 1.0049 1360087200 1.0013 1360094400 1.0050 1360101600 1.0044 1360108800 1.0052 1360116000 1.0042 1360123200 1.0046 1360130400 1.0040 1360137600 1.0036 1360144800 1.0034 1360152000 1.0036 1360159200 1.0042 1360166400 1.0047 1360173600 1.0029 1360180800 1.0031 1360188000 1.0022 1360195200 1.0041 1360202400 1.0028 1360209600 1.0025 1360216800 1.0111 1360224000 1.0110 1360231200 1.0183 1360238400 1.0106 1360245600 1.0182 1360252800 1.0188 1360260000 1.0176 1360267200 1.0172 1360274400 1.0165 1360281600 1.0173 1360288800 1.0147 1360296000 1.0146 1360303200 1.0144 1360310400 1.0149 1360317600 1.0144 1360324800 1.0146 1360332000 1.0143 1360339200 1.0147 1360346400 1.0144 1360353600 1.0151 1360360800 1.0144 1360368000 1.0144 1360375200 1.0138 1360382400 1.0155 1360389600 1.0151 1360396800 1.0161 1360404000 1.0156 1360411200 1.0156 1360418400 1.0155 1360425600 1.0165 1360432800 1.0151 1360440000 1.0157 1360447200 1.0152 1360454400 1.0158 1360461600 1.0153 1360468800 1.0162 1360476000 1.0155 1360483200 1.0163 1360490400 1.0157 1360497600 1.0160 1360504800 1.0154 1360512000 1.0156 1360519200 1.0155 1360526400 1.0161 1360533600 1.0153 1360540800 1.0158 1360548000 1.0151 1360555200 1.0158 1360562400 1.0156 1360569600 1.0160 1360576800 1.0070 1360584000 1.0160 1360591200 1.0151 1360598400 1.0149 1360605600 1.0068 1360612800 1.0151 1360620000 1.0145 1360627200 1.0237 1360634400 1.0233 1360641600 1.0234 1360648800 1.0232 1360656000 1.0233 1360663200 1.0309 1360670400 1.0314 1360677600 1.0390 1360684800 1.0481 1360692000 1.0480 1360699200 1.0485 1360706400 1.0473 1360713600 1.0479 1360720800 1.0469 1360728000 1.0475 1360735200 1.0472 1360742400 1.0477 1360749600 1.0471 1360756800 1.0488 1360764000 1.0581 1360771200 1.0552 1360778400 1.0545 1360785600 1.0549 1360792800 1.0542 1360800000 1.0548 1360807200 1.0545 1360814400 1.0548 1360821600 1.0545 1360828800 1.0548 1360836000 1.0541 1360843200 1.0634 1360850400 1.0640 1360857600 1.0724 1360864800 1.0711 1360872000 1.0717 1360879200 1.0709 1360886400 1.0735 1360893600 1.0710 1360900800 1.0713 1360908000 1.0720 1360915200 1.0724 1360922400 1.0703 1360929600 1.0722 1360936800 1.0702 1360944000 1.0704 1360951200 1.0701 1360958400 1.0703 1360965600 1.0701 1360972800 1.0706 1360980000 1.0702 1360987200 1.0712 1360994400 1.0703 1361001600 1.0629 1361008800 1.0619 1361016000 1.0623 1361023200 1.0620 1361030400 1.0622 1361037600 1.0616 1361044800 1.0621 1361052000 1.0616 1361059200 1.0619 1361066400 1.0616 1361073600 1.0616 1361080800 1.0614 1361088000 1.0619 1361095200 1.0611 1361102400 1.0617 1361109600 1.0612 1361116800 1.0613 1361124000 1.0608 1361131200 1.0609 1361138400 1.0603 1361145600 1.0607 1361152800 1.0607 1361160000 1.0609 1361167200 1.0606 1361174400 1.0532 1361181600 1.0518 1361188800 1.0526 1361196000 1.0528 1361203200 1.0519 1361210400 1.0504 1361217600 1.0509 1361224800 1.0502 1361232000 1.0504 1361239200 1.0498 1361246400 1.0507 1361253600 1.0498 1361260800 1.0503 1361268000 1.0493 1361275200 1.0495 1361282400 1.0487 1361289600 1.0493 1361296800 1.0489 1361304000 1.0499 1361311200 1.0491 1361318400 1.0496 1361325600 1.0487 1361332800 1.0490 1361340000 1.0485 1361347200 1.0490 1361354400 1.0485 1361361600 1.0484 1361368800 1.0473 1361376000 1.0475 1361383200 1.0497 1361390400 1.0478 1361397600 1.0479 1361404800 1.0498 1361412000 1.0496 1361419200 1.0495 1361426400 1.0481 1361433600 1.0488 1361440800 1.0396 1361448000 1.0315 1361455200 1.0394 1361462400 1.0397 1361469600 1.0391 1361476800 1.0394 1361484000 1.0468 1361491200 1.0473 1361498400 1.0468 1361505600 1.0474 1361512800 1.0468 1361520000 1.0470 1361527200 1.0453 1361534400 1.0544 1361541600 1.0539 1361548800 1.0542 1361556000 1.0541 1361563200 1.0541 1361570400 1.0536 1361577600 1.0534 1361584800 1.0543 1361592000 1.0537 1361599200 1.0533 1361606400 1.0543 1361613600 1.0537 1361620800 1.0542 1361628000 1.0543 1361635200 1.0551 1361642400 1.0544 1361649600 1.0543 1361656800 1.0624 1361664000 1.0625 1361671200 1.0618 1361678400 1.0627 1361685600 1.0624 1361692800 1.0627 1361700000 1.0627 1361707200 1.0631 1361714400 1.0624 1361721600 1.0626 1361728800 1.0623 1361736000 1.0628 1361743200 1.0620 1361750400 1.0710 1361757600 1.0704 1361764800 1.0713 1361772000 1.0714 1361779200 1.0719 1361786400 1.0717 1361793600 1.0717 1361800800 1.0710 1361808000 1.0718 1361815200 1.0712 1361822400 1.0717 1361829600 1.0707 1361836800 1.0595 1361844000 1.0705 1361851200 1.0707 1361858400 1.0701 1361865600 1.0649 1361872800 1.0657 1361880000 1.0694 1361887200 1.0691 1361894400 1.0478 1361901600 1.0660 1361908800 1.0867 1361916000 1.0865 1361923200 1.0873 1361930400 1.0865 1361937600 1.0874 1361944800 1.0867 1361952000 1.0952 1361959200 1.0951 1361966400 1.0950 1361973600 1.0945 1361980800 1.0950 1361988000 1.0941 1361995200 1.0942 1362002400 1.0940 1362009600 1.0957 1362016800 1.0949 1362024000 1.0955 1362031200 1.0949 1362038400 1.0944 1362045600 1.1016 1362052800 1.1014 1362060000 1.1094 1362067200 1.1179 1362074400 1.1174 1362081600 1.1182 1362088800 1.1175 1362096000 1.1187 1362103200 1.1182 1362110400 1.1182 1362117600 1.1176 1362124800 1.1181 1362132000 1.1176 1362139200 1.1344 1362146400 1.1262 1362153600 1.1273 1362160800 1.1259 1362168000 1.1265 1362175200 1.1178 1362182400 1.1189 1362189600 1.1182 1362196800 1.1183 1362204000 1.1177 1362211200 1.1186 1362218400 1.1266 1362225600 1.1269 1362232800 1.1266 1362240000 1.1271 1362247200 1.1263 1362254400 1.1271 1362261600 1.1262 1362268800 1.1265 1362276000 1.1259 1362283200 1.1180 1362290400 1.1173 1362297600 1.1182 1362304800 1.1205 1362312000 1.1185 1362319200 1.1181 1362326400 1.1180 1362333600 1.1180 1362340800 1.1178 1362348000 1.1172 1362355200 1.1172 1362362400 1.1168 1362369600 1.1174 1362376800 1.1165 1362384000 1.1175 1362391200 1.1253 1362398400 1.1265 1362405600 1.1177 1362412800 1.1266 1362420000 1.1263 1362427200 1.1429 1362434400 1.1416 1362441600 1.1342 1362448800 1.1302 1362456000 1.1310 1362463200 1.1399 1362470400 1.1408 1362477600 1.1396 1362484800 1.1408 1362492000 1.1359 1362499200 1.1365 1362506400 1.1360 1362513600 1.1362 1362520800 1.1339 1362528000 1.1354 1362535200 1.1383 1362542400 1.1395 1362549600 1.1354 1362556800 1.1396 1362564000 1.1302 1362571200 1.1284 1362578400 1.1278 1362585600 1.1284 1362592800 1.1304 1362600000 1.1265 1362607200 1.1259 1362614400 1.1298 1362621600 1.1294 1362628800 1.1301 1362636000 1.1295 1362643200 1.1297 1362650400 1.1376 1362657600 1.1386 1362664800 1.1374 1362672000 1.1206 1362679200 1.1190 1362686400 1.1293 1362693600 1.1360 1362700800 1.1358 1362708000 1.1353 1362715200 1.1358 1362722400 1.1356 1362729600 1.1368 1362736800 1.1356 1362744000 1.1361 1362751200 1.1433 1362758400 1.1443 1362765600 1.1437 1362772800 1.1441 1362780000 1.1434 1362787200 1.1443 1362794400 1.1431 1362801600 1.1465 1362808800 1.1434 1362816000 1.1439 1362823200 1.1433 1362830400 1.1440 1362837600 1.1433 1362844800 1.1440 1362852000 1.1436 1362859200 1.1444 1362866400 1.1441 1362873600 1.1447 1362880800 1.1457 1362888000 1.1453 1362895200 1.1443 1362902400 1.1449 1362909600 1.1442 1362916800 1.1451 1362924000 1.1449 1362931200 1.1446 1362938400 1.1441 1362945600 1.1447 1362952800 1.1445 1362960000 1.1427 1362967200 1.1426 1362974400 1.1243 1362981600 1.1407 1362988800 1.1407 1362996000 1.1399 1363003200 1.1451 1363010400 1.1451 1363017600 1.1452 1363024800 1.1525 1363032000 1.1545 1363039200 1.1549 1363046400 1.1542 1363053600 1.1537 1363060800 1.1571 1363068000 1.1554 1363075200 1.1559 1363082400 1.1548 1363089600 1.1552 1363096800 1.1540 1363104000 1.1627 1363111200 1.1613 1363118400 1.1650 1363125600 1.1726 1363132800 1.1743 1363140000 1.1734 1363147200 1.1738 1363154400 1.1733 1363161600 1.1749 1363168800 1.1740 1363176000 1.1712 1363183200 1.1699 1363190400 1.1703 1363197600 1.1700 1363204800 1.1700 1363212000 1.1776 1363219200 1.1783 1363226400 1.1774 1363233600 1.1777 1363240800 1.1776 1363248000 1.1775 1363255200 1.1767 1363262400 1.1769 1363269600 1.1762 1363276800 1.1766 1363284000 1.1764 1363291200 1.1787 1363298400 1.1763 1363305600 1.1860 1363312800 1.1876 1363320000 1.1885 1363327200 1.1859 1363334400 1.1769 1363341600 1.1846 1363348800 1.1848 1363356000 1.1838 1363363200 1.1848 1363370400 1.1838 1363377600 1.1779 1363384800 1.1759 1363392000 1.1769 1363399200 1.1816 1363406400 1.1822 1363413600 1.1759 1363420800 1.1767 1363428000 1.1772 1363435200 1.1767 1363442400 1.1764 1363449600 1.1771 1363456800 1.1764 1363464000 1.1766 1363471200 1.1760 1363478400 1.1769 1363485600 1.1761 1363492800 1.1767 1363500000 1.1754 1363507200 1.1767 1363514400 1.1764 1363521600 1.1763 1363528800 1.1754 1363536000 1.1760 1363543200 1.1753 1363550400 1.1758 1363557600 1.1753 1363564800 1.1762 1363572000 1.1757 1363579200 1.1763 1363586400 1.1761 1363593600 1.1758 1363600800 1.1750 1363608000 1.1753 1363615200 1.1671 1363622400 1.1747 1363629600 1.1742 1363636800 1.1743 1363644000 1.1741 1363651200 1.1737 1363658400 1.1730 1363665600 1.1732 1363672800 1.1809 1363680000 1.1808 1363687200 1.1807 1363694400 1.1807 1363701600 1.1882 1363708800 1.1888 1363716000 1.1881 1363723200 1.1803 1363730400 1.1952 1363737600 1.1964 1363744800 1.1949 1363752000 1.1961 1363759200 1.1952 1363766400 1.1970 1363773600 1.1861 1363780800 1.1864 1363788000 1.1944 1363795200 1.1937 1363802400 1.1931 1363809600 1.1933 1363816800 1.1931 1363824000 1.1940 1363831200 1.1855 1363838400 1.1865 1363845600 1.1859 1363852800 1.1862 1363860000 1.1860 1363867200 1.1793 1363874400 1.1870 1363881600 1.1868 1363888800 1.1855 1363896000 1.1861 1363903200 1.1860 1363910400 1.1860 1363917600 1.1851 1363924800 1.1856 1363932000 1.1866 1363939200 1.1885 1363946400 1.1884 1363953600 1.1798 1363960800 1.1867 1363968000 1.1867 1363975200 1.1859 1363982400 1.1873 1363989600 1.1942 1363996800 1.1848 1364004000 1.1950 1364011200 1.1958 1364018400 1.1845 1364025600 1.1993 1364032800 1.1822 1364040000 1.1820 1364047200 1.1703 1364054400 1.1990 1364061600 1.1976 1364068800 1.1982 1364076000 1.1984 1364083200 1.1983 1364090400 1.1898 1364097600 1.1822 1364104800 1.1825 1364112000 1.1950 1364119200 1.1943 1364126400 1.1949 1364133600 1.1832 1364140800 1.1837 1364148000 1.1964 1364155200 1.1954 1364162400 1.1943 1364169600 1.1966 1364176800 1.1977 1364184000 1.1986 1364191200 1.1958 1364198400 1.2018 1364205600 1.1928 1364212800 1.1910 1364220000 1.1904 1364227200 1.1907 1364234400 1.1895 1364241600 1.1906 1364248800 1.1897 1364256000 1.1899 1364263200 1.1901 1364270400 1.1902 1364277600 1.1876 1364284800 1.1875 1364292000 1.1868 1364299200 1.1877 1364306400 1.1950 1364313600 1.1944 1364320800 1.1949 1364328000 1.1947 1364335200 1.1941 1364342400 1.1957 1364349600 1.1943 1364356800 1.2024 1364364000 1.2017 1364371200 1.2049 1364378400 1.2118 1364385600 1.2036 1364392800 1.2119 1364400000 1.2118 1364407200 1.2115 1364414400 1.2118 1364421600 1.2114 1364428800 1.2121 1364436000 1.2114 1364443200 1.2116 1364450400 1.2112 1364457600 1.2193 1364464800 1.2189 1364472000 1.2193 1364479200 1.2266 1364486400 1.2282 1364493600 1.2195 1364500800 1.2197 1364508000 1.2194 1364515200 1.2209 1364522400 1.2199 1364529600 1.2204 1364536800 1.2194 1364544000 1.2270 1364551200 1.2260 1364558400 1.2258 1364565600 1.2251 1364572800 1.2251 1364580000 1.2238 1364587200 1.2243 1364594400 1.2321 1364601600 1.2323 1364608800 1.2318 1364616000 1.2315 1364623200 1.2315 1364630400 1.2321 1364637600 1.2316 1364644800 1.2321 1364652000 1.2314 1364659200 1.2322 1364666400 1.2313 1364673600 1.2317 1364680800 1.2317 1364688000 1.2318 1364695200 1.2316 1364702400 1.2324 1364709600 1.2321 1364716800 1.2317 1364724000 1.2313 1364731200 1.2314 1364738400 1.2310 1364745600 1.2320 1364752800 1.2314 1364760000 1.2318 1364767200 1.2329 1364774400 1.2334 1364781600 1.2330 1364788800 1.2334 1364796000 1.2332 1364803200 1.2327 1364810400 1.2322 1364817600 1.2323 1364824800 1.2320 1364832000 1.2327 1364839200 1.2318 1364846400 1.2323 1364853600 1.2322 1364860800 1.2323 1364868000 1.2316 1364875200 1.2319 1364882400 1.2313 1364889600 1.2309 1364896800 1.2297 1364904000 1.2308 1364911200 1.2218 1364918400 1.2303 1364925600 1.2306 1364932800 1.2317 1364940000 1.2312 1364947200 1.2319 1364954400 1.2308 1364961600 1.2316 1364968800 1.2313 1364976000 1.2396 1364983200 1.2387 1364990400 1.2397 1364997600 1.2381 1365004800 1.2379 1365012000 1.2384 1365019200 1.2387 1365026400 1.2385 1365033600 1.2396 1365040800 1.2381 1365048000 1.2390 1365055200 1.2385 1365062400 1.2393 1365069600 1.2377 1365076800 1.2385 1365084000 1.2376 1365091200 1.2386 1365098400 1.2374 1365105600 1.2380 1365112800 1.2370 1365120000 1.2377 1365127200 1.2205 1365134400 1.2294 1365141600 1.2274 1365148800 1.2290 1365156000 1.2274 1365163200 1.2199 1365170400 1.2191 1365177600 1.2191 1365184800 1.2179 1365192000 1.2185 1365199200 1.2180 1365206400 1.2072 1365213600 1.2180 1365220800 1.2185 1365228000 1.1992 1365235200 1.2201 1365242400 1.2186 1365249600 1.2273 1365256800 1.2267 1365264000 1.2274 1365271200 1.2303 1365278400 1.2277 1365285600 1.2270 1365292800 1.2271 1365300000 1.2265 1365307200 1.2275 1365314400 1.2271 1365321600 1.2270 1365328800 1.2266 1365336000 1.2191 1365343200 1.2183 1365350400 1.2182 1365357600 1.2176 1365364800 1.2179 1365372000 1.2174 1365379200 1.2266 1365386400 1.2257 1365393600 1.2262 1365400800 1.2257 1365408000 1.2261 1365415200 1.2248 1365422400 1.2247 1365429600 1.2240 1365436800 1.2251 1365444000 1.2244 1365451200 1.2255 1365458400 1.2244 1365465600 1.2252 1365472800 1.2162 1365480000 1.2242 1365487200 1.2241 1365494400 1.2242 1365501600 1.2236 1365508800 1.2237 1365516000 1.2233 1365523200 1.2241 1365530400 1.2252 1365537600 1.2252 1365544800 1.2251 1365552000 1.2257 1365559200 1.2251 1365566400 1.2258 1365573600 1.2311 1365580800 1.2316 1365588000 1.2313 1365595200 1.2343 1365602400 1.2329 1365609600 1.2411 1365616800 1.2325 1365624000 1.2329 1365631200 1.2321 1365638400 1.2365 1365645600 1.2315 1365652800 1.2324 1365660000 1.2325 1365667200 1.2331 1365674400 1.2329 1365681600 1.2327 1365688800 1.2393 1365696000 1.2395 1365703200 1.2388 1365710400 1.2410 1365717600 1.2397 1365724800 1.2403 1365732000 1.2391 1365739200 1.2397 1365746400 1.2393 1365753600 1.2384 1365760800 1.2382 1365768000 1.2444 1365775200 1.2433 1365782400 1.2434 1365789600 1.2430 1365796800 1.2435 1365804000 1.2429 1365811200 1.2435 1365818400 1.2432 1365825600 1.2434 1365832800 1.2429 1365840000 1.2443 1365847200 1.2427 1365854400 1.2432 1365861600 1.2513 1365868800 1.2517 1365876000 1.2538 1365883200 1.2516 1365890400 1.2512 1365897600 1.2509 1365904800 1.2503 1365912000 1.2503 1365919200 1.2507 1365926400 1.2516 1365933600 1.2509 1365940800 1.2525 1365948000 1.2519 1365955200 1.2518 1365962400 1.2509 1365969600 1.2506 1365976800 1.2507 1365984000 1.2511 1365991200 1.2507 1365998400 1.2508 1366005600 1.2501 1366012800 1.2503 1366020000 1.2498 1366027200 1.2501 1366034400 1.2495 1366041600 1.2501 1366048800 1.2497 1366056000 1.2499 1366063200 1.2486 1366070400 1.2528 1366077600 1.2541 1366084800 1.2506 1366092000 1.2511 1366099200 1.2513 1366106400 1.2519 1366113600 1.2507 1366120800 1.2507 1366128000 1.2510 1366135200 1.2484 1366142400 1.2516 1366149600 1.2486 1366156800 1.2489 1366164000 1.2485 1366171200 1.2488 1366178400 1.2412 1366185600 1.2486 1366192800 1.2474 1366200000 1.2480 1366207200 1.2558 1366214400 1.2559 1366221600 1.2555 1366228800 1.2571 1366236000 1.2475 1366243200 1.2497 1366250400 1.2478 1366257600 1.2480 1366264800 1.2461 1366272000 1.2456 1366279200 1.2447 1366286400 1.2445 1366293600 1.2529 1366300800 1.2486 1366308000 1.2479 1366315200 1.2564 1366322400 1.2565 1366329600 1.2555 1366336800 1.2560 1366344000 1.2484 1366351200 1.2557 1366358400 1.2579 1366365600 1.2572 1366372800 1.2657 1366380000 1.2648 1366387200 1.2644 1366394400 1.2636 1366401600 1.2638 1366408800 1.2636 1366416000 1.2573 1366423200 1.2633 1366430400 1.2633 1366437600 1.2636 1366444800 1.2652 1366452000 1.2640 1366459200 1.2647 1366466400 1.2525 1366473600 1.2645 1366480800 1.2645 1366488000 1.2653 1366495200 1.2641 1366502400 1.2643 1366509600 1.2642 1366516800 1.2646 1366524000 1.2645 1366531200 1.2644 1366538400 1.2636 1366545600 1.2640 1366552800 1.2624 1366560000 1.2629 1366567200 1.2627 1366574400 1.2625 1366581600 1.2621 1366588800 1.2642 1366596000 1.2621 1366603200 1.2625 1366610400 1.2619 1366617600 1.2607 1366624800 1.2616 1366632000 1.2610 1366639200 1.2605 1366646400 1.2532 1366653600 1.2559 1366660800 1.2529 1366668000 1.2519 1366675200 1.2526 1366682400 1.2524 1366689600 1.2520 1366696800 1.2515 1366704000 1.2588 1366711200 1.2577 1366718400 1.2503 1366725600 1.2501 1366732800 1.2654 1366740000 1.2735 1366747200 1.2732 1366754400 1.2724 1366761600 1.2809 1366768800 1.2803 1366776000 1.2807 1366783200 1.2801 1366790400 1.2806 1366797600 1.2804 1366804800 1.2808 1366812000 1.2882 1366819200 1.2886 1366826400 1.2904 1366833600 1.2908 1366840800 1.2899 1366848000 1.2885 1366855200 1.2881 1366862400 1.2895 1366869600 1.2891 1366876800 1.2956 1366884000 1.2940 1366891200 1.3016 1366898400 1.2776 1366905600 1.2777 1366912800 1.2938 1366920000 1.2932 1366927200 1.2930 1366934400 1.2939 1366941600 1.2919 1366948800 1.2915 1366956000 1.2925 1366963200 1.2842 1366970400 1.2913 1366977600 1.2917 1366984800 1.2916 1366992000 1.2998 1366999200 1.2988 1367006400 1.2989 1367013600 1.2996 1367020800 1.3012 1367028000 1.2980 1367035200 1.2989 1367042400 1.2984 1367049600 1.2984 1367056800 1.2984 1367064000 1.2995 1367071200 1.2981 1367078400 1.2987 1367085600 1.2982 1367092800 1.2984 1367100000 1.2977 1367107200 1.2982 1367114400 1.2980 1367121600 1.2985 1367128800 1.2978 1367136000 1.2982 1367143200 1.2936 1367150400 1.3060 1367157600 1.3061 1367164800 1.3063 1367172000 1.3061 1367179200 1.3063 1367186400 1.3051 1367193600 1.3057 1367200800 1.3054 1367208000 1.3050 1367215200 1.3042 1367222400 1.3124 1367229600 1.3118 1367236800 1.3119 1367244000 1.3046 1367251200 1.3203 1367258400 1.3198 1367265600 1.3205 1367272800 1.3204 1367280000 1.3143 1367287200 1.3132 1367294400 1.3132 1367301600 1.3129 1367308800 1.3165 1367316000 1.3121 1367323200 1.3124 1367330400 1.3117 1367337600 1.3117 1367344800 1.3112 1367352000 1.3112 1367359200 1.3032 1367366400 1.3121 1367373600 1.3110 1367380800 1.3117 1367388000 1.3111 1367395200 1.3116 1367402400 1.3112 1367409600 1.3111 1367416800 1.3118 1367424000 1.3123 1367431200 1.3125 1367438400 1.3124 1367445600 1.3115 1367452800 1.3147 1367460000 1.3146 1367467200 1.3112 1367474400 1.3035 1367481600 1.3031 1367488800 1.3022 1367496000 1.3021 1367503200 1.3014 1367510400 1.3097 1367517600 1.3106 1367524800 1.3105 1367532000 1.3021 1367539200 1.3023 1367546400 1.3092 1367553600 1.3099 1367560800 1.3095 1367568000 1.3096 1367575200 1.3086 1367582400 1.3086 1367589600 1.3079 1367596800 1.3082 1367604000 1.3085 1367611200 1.3088 1367618400 1.3090 1367625600 1.3093 1367632800 1.3086 1367640000 1.3086 1367647200 1.3089 1367654400 1.2935 1367661600 1.2934 1367668800 1.2942 1367676000 1.2987 1367683200 1.3157 1367690400 1.3125 1367697600 1.3123 1367704800 1.3123 1367712000 1.3128 1367719200 1.3127 1367726400 1.3124 1367733600 1.3113 1367740800 1.3115 1367748000 1.3113 1367755200 1.3117 1367762400 1.3113 1367769600 1.3118 1367776800 1.3115 1367784000 1.3117 1367791200 1.3110 1367798400 1.3118 1367805600 1.3108 1367812800 1.3114 1367820000 1.3110 1367827200 1.3107 1367834400 1.3113 1367841600 1.3106 1367848800 1.3108 1367856000 1.3261 1367863200 1.3340 1367870400 1.3340 1367877600 1.3340 1367884800 1.3341 1367892000 1.3333 1367899200 1.3341 1367906400 1.3332 1367913600 1.3416 1367920800 1.3512 1367928000 1.3496 1367935200 1.3495 1367942400 1.3497 1367949600 1.3416 1367956800 1.3504 1367964000 1.3507 1367971200 1.3510 1367978400 1.3502 1367985600 1.3490 1367992800 1.3498 1368000000 1.3479 1368007200 1.3469 1368014400 1.3473 1368021600 1.3552 1368028800 1.3614 1368036000 1.3614 1368043200 1.3624 1368050400 1.3617 1368057600 1.3620 1368064800 1.3696 1368072000 1.3698 1368079200 1.3694 1368086400 1.3700 1368093600 1.3696 1368100800 1.3691 1368108000 1.3683 1368115200 1.3687 1368122400 1.3684 1368129600 1.3689 1368136800 1.3690 1368144000 1.3684 1368151200 1.3633 1368158400 1.3681 1368165600 1.3680 1368172800 1.3678 1368180000 1.3682 1368187200 1.3679 1368194400 1.3676 1368201600 1.3676 1368208800 1.3672 1368216000 1.3668 1368223200 1.3668 1368230400 1.3676 1368237600 1.3681 1368244800 1.3680 1368252000 1.3681 1368259200 1.3687 1368266400 1.3671 1368273600 1.3686 1368280800 1.3674 1368288000 1.3677 1368295200 1.3676 1368302400 1.3678 1368309600 1.3671 1368316800 1.3678 1368324000 1.3676 1368331200 1.3681 1368338400 1.3699 1368345600 1.3615 1368352800 1.3623 1368360000 1.3623 1368367200 1.3611 1368374400 1.3610 1368381600 1.3607 1368388800 1.3609 1368396000 1.3606 1368403200 1.3610 1368410400 1.3614 1368417600 1.3608 1368424800 1.3540 1368432000 1.3533 1368439200 1.3536 1368446400 1.3617 1368453600 1.3619 1368460800 1.3774 1368468000 1.3763 1368475200 1.3846 1368482400 1.3925 1368489600 1.3929 1368496800 1.3925 1368504000 1.3932 1368511200 1.3928 1368518400 1.3936 1368525600 1.3921 1368532800 1.3926 1368540000 1.3932 1368547200 1.3930 1368554400 1.3924 1368561600 1.3925 1368568800 1.3913 1368576000 1.3762 1368583200 1.3926 1368590400 1.3933 1368597600 1.3915 1368604800 1.3925 1368612000 1.3921 1368619200 1.3911 1368626400 1.3903 1368633600 1.3903 1368640800 1.3898 1368648000 1.3897 1368655200 1.3892 1368662400 1.3892 1368669600 1.3888 1368676800 1.3883 1368684000 1.3892 1368691200 1.3898 1368698400 1.3812 1368705600 1.3890 1368712800 1.3960 1368720000 1.3966 1368727200 1.3960 1368734400 1.3953 1368741600 1.3953 1368748800 1.3802 1368756000 1.3952 1368763200 1.3880 1368770400 1.3983 1368777600 1.3884 1368784800 1.3878 1368792000 1.3883 1368799200 1.3877 1368806400 1.3883 1368813600 1.3875 1368820800 1.3876 1368828000 1.3868 1368835200 1.3871 1368842400 1.3870 1368849600 1.3797 1368856800 1.3860 1368864000 1.3805 1368871200 1.3796 1368878400 1.3803 1368885600 1.3800 1368892800 1.3801 1368900000 1.3811 1368907200 1.3797 1368914400 1.3795 1368921600 1.3792 1368928800 1.3790 1368936000 1.3801 1368943200 1.3802 1368950400 1.3803 1368957600 1.3800 1368964800 1.3811 1368972000 1.3799 1368979200 1.3803 1368986400 1.3792 1368993600 1.3792 1369000800 1.3867 1369008000 1.3869 1369015200 1.3862 1369022400 1.3865 1369029600 1.3860 1369036800 1.3876 1369044000 1.3867 1369051200 1.3875 1369058400 1.3871 1369065600 1.3790 1369072800 1.3808 1369080000 1.3888 1369087200 1.3887 1369094400 1.3886 1369101600 1.3884 1369108800 1.3923 1369116000 1.3901 1369123200 1.3954 1369130400 1.3946 1369137600 1.4018 1369144800 1.4009 1369152000 1.4021 1369159200 1.4022 1369166400 1.4036 1369173600 1.4025 1369180800 1.4019 1369188000 1.4015 1369195200 1.4022 1369202400 1.4016 1369209600 1.3946 1369216800 1.3773 1369224000 1.4019 1369231200 1.4008 1369238400 1.4014 1369245600 1.4009 1369252800 1.4003 1369260000 1.3997 1369267200 1.4000 1369274400 1.4072 1369281600 1.4085 1369288800 1.4086 1369296000 1.4090 1369303200 1.4082 1369310400 1.4167 1369317600 1.4155 1369324800 1.4155 1369332000 1.4073 1369339200 1.4087 1369346400 1.4182 1369353600 1.4186 1369360800 1.4174 1369368000 1.4179 1369375200 1.4259 1369382400 1.4261 1369389600 1.4175 1369396800 1.4260 1369404000 1.4328 1369411200 1.4329 1369418400 1.4330 1369425600 1.4256 1369432800 1.4252 1369440000 1.4252 1369447200 1.4248 1369454400 1.4250 1369461600 1.4248 1369468800 1.4263 1369476000 1.4250 1369483200 1.4252 1369490400 1.4250 1369497600 1.4248 1369504800 1.4253 1369512000 1.4245 1369519200 1.4252 1369526400 1.4260 1369533600 1.4254 1369540800 1.4255 1369548000 1.4251 1369555200 1.4248 1369562400 1.4243 1369569600 1.4248 1369576800 1.4242 1369584000 1.4248 1369591200 1.4239 1369598400 1.4244 1369605600 1.4242 1369612800 1.4253 1369620000 1.4242 1369627200 1.4245 1369634400 1.4233 1369641600 1.4236 1369648800 1.4272 1369656000 1.4145 1369663200 1.4219 1369670400 1.4238 1369677600 1.4231 1369684800 1.4237 1369692000 1.4218 1369699200 1.4224 1369706400 1.4214 1369713600 1.4217 1369720800 1.4255 1369728000 1.4217 1369735200 1.4197 1369742400 1.4197 1369749600 1.4193 1369756800 1.4201 1369764000 1.4194 1369771200 1.4199 1369778400 1.4198 1369785600 1.4194 1369792800 1.4187 1369800000 1.4219 1369807200 1.4196 1369814400 1.4192 1369821600 1.4186 1369828800 1.4114 1369836000 1.4193 1369843200 1.4264 1369850400 1.4261 1369857600 1.4268 1369864800 1.4261 1369872000 1.4260 1369879200 1.4265 1369886400 1.4258 1369893600 1.4261 1369900800 1.4259 1369908000 1.4177 1369929600 1.4318 1369936800 1.4330 1369944000 1.4323 1369951200 1.4415 1369958400 1.4403 1369965600 1.4385 1369972800 1.4403 1369980000 1.4408 1369987200 1.4410 1369994400 1.4333 1370001600 1.4465 1370008800 1.4409 1370016000 1.4424 1370023200 1.4228 1370030400 1.4318 1370037600 1.4318 1370044800 1.4309 1370052000 1.4251 1370059200 1.4316 1370066400 1.4305 1370073600 1.4312 1370080800 1.4410 1370088000 1.4309 1370095200 1.4244 1370102400 1.4234 1370109600 1.4301 1370116800 1.4310 1370124000 1.4306 1370131200 1.4309 1370138400 1.4312 1370145600 1.4319 1370152800 1.4313 1370160000 1.4313 1370167200 1.4307 1370174400 1.4313 1370181600 1.4305 1370188800 1.4375 1370196000 1.4375 1370203200 1.4409 1370210400 1.4408 1370217600 1.4379 1370224800 1.4369 1370232000 1.4374 1370239200 1.4369 1370246400 1.4373 1370253600 1.4290 1370260800 1.4289 1370268000 1.4277 1370275200 1.4283 1370282400 1.4282 1370289600 1.4279 1370296800 1.4278 1370304000 1.4285 1370311200 1.4275 1370318400 1.4272 1370325600 1.4272 1370332800 1.4285 1370340000 1.4348 1370347200 1.4352 1370354400 1.4276 1370361600 1.4275 1370368800 1.4273 1370376000 1.4277 1370383200 1.4280 1370390400 1.4282 1370419200 1.4199 1370426400 1.4269 1370433600 1.4339 1370440800 1.4412 1370448000 1.4335 1370455200 1.4325 1370462400 1.4332 1370469600 1.4330 1370476800 1.4422 1370484000 1.4323 1370491200 1.4402 1370498400 1.4392 1370505600 1.4397 1370512800 1.4545 1370520000 1.4548 1370527200 1.4540 1370534400 1.4522 1370541600 1.4526 1370548800 1.4521 1370556000 1.4519 1370563200 1.4519 1370570400 1.4515 1370577600 1.4515 1370584800 1.4517 1370592000 1.4518 1370599200 1.4435 1370606400 1.4512 1370613600 1.4506 1370620800 1.4518 1370628000 1.4511 1370635200 1.4511 1370642400 1.4515 1370649600 1.4509 1370656800 1.4521 1370664000 1.4530 1370671200 1.4531 1370678400 1.4532 1370685600 1.4526 1370692800 1.4523 1370700000 1.4518 1370707200 1.4523 1370714400 1.4523 1370721600 1.4529 1370728800 1.4616 1370736000 1.4614 1370743200 1.4598 1370750400 1.4604 1370757600 1.4601 1370764800 1.4613 1370772000 1.4599 1370779200 1.4605 1370786400 1.4601 1370793600 1.4599 1370800800 1.4590 1370808000 1.4597 1370815200 1.4593 1370822400 1.4608 1370829600 1.4598 1370836800 1.4598 1370844000 1.4540 1370851200 1.4537 1370858400 1.4538 1370865600 1.4551 1370872800 1.4530 1370880000 1.4589 1370887200 1.4592 1370894400 1.4616 1370901600 1.4612 1370908800 1.4679 1370916000 1.4674 1370923200 1.4682 1370930400 1.4676 1370937600 1.4673 1370944800 1.4521 1370952000 1.4678 1370959200 1.4665 1370966400 1.4661 1370973600 1.4655 1370980800 1.4733 1370988000 1.4771 1370995200 1.4769 1371002400 1.4752 1371009600 1.4730 1371016800 1.4891 1371024000 1.4821 1371031200 1.4808 1371038400 1.4741 1371045600 1.4725 1371052800 1.4751 1371060000 1.4727 1371067200 1.4802 1371074400 1.4870 1371081600 1.4774 1371088800 1.4798 1371096000 1.4723 1371103200 1.4801 1371110400 1.4727 1371117600 1.4853 1371124800 1.4792 1371132000 1.4779 1371139200 1.4792 1371146400 1.4933 1371153600 1.5029 1371160800 1.5028 1371168000 1.5031 1371175200 1.5022 1371182400 1.5019 1371189600 1.5009 1371196800 1.5015 1371204000 1.5095 1371211200 1.5079 1371218400 1.5021 1371225600 1.5012 1371232800 1.5087 1371240000 1.5102 1371247200 1.5097 1371254400 1.5098 1371261600 1.5102 1371268800 1.5101 1371276000 1.5096 1371283200 1.5107 1371290400 1.5021 1371297600 1.5107 1371304800 1.5091 1371312000 1.5018 1371319200 1.5009 1371326400 1.5016 1371333600 1.5014 1371340800 1.5019 1371348000 1.5010 1371355200 1.5015 1371362400 1.5030 1371369600 1.5028 1371376800 1.5023 1371384000 1.5028 1371391200 1.5019 1371398400 1.5002 1371405600 1.4997 1371412800 1.5015 1371420000 1.5016 1371427200 1.5016 1371434400 1.5007 1371441600 1.5005 1371448800 1.5005 1371456000 1.5010 1371463200 1.4998 1371470400 1.5009 1371477600 1.4923 1371484800 1.4923 1371492000 1.4995 1371499200 1.4986 1371506400 1.5061 1371513600 1.5057 1371520800 1.5059 1371528000 1.5061 1371535200 1.5059 1371542400 1.5068 1371549600 1.5067 1371564000 1.5136 1371571200 1.5215 1371578400 1.5130 1371585600 1.5214 1371592800 1.5215 1371600000 1.5241 1371607200 1.5230 1371614400 1.5224 1371621600 1.5199 1371628800 1.5045 1371636000 1.5038 1371643200 1.5106 1371650400 1.5098 1371657600 1.5108 1371664800 1.5107 1371672000 1.5113 1371679200 1.5100 1371686400 1.5134 1371693600 1.5093 1371700800 1.5093 1371708000 1.5087 1371715200 1.5094 1371722400 1.5190 1371729600 1.5189 1371736800 1.5262 1371744000 1.5257 1371751200 1.5257 1371758400 1.5249 1371765600 1.5249 1371772800 1.5250 1371780000 1.5246 1371787200 1.5248 1371794400 1.5239 1371801600 1.5242 1371808800 1.5237 1371816000 1.5307 1371823200 1.5304 1371830400 1.5307 1371837600 1.5306 1371844800 1.5310 1371852000 1.5316 1371859200 1.5330 1371866400 1.5319 1371873600 1.5317 1371880800 1.5310 1371888000 1.5313 1371895200 1.5320 1371902400 1.5323 1371909600 1.5311 1371916800 1.5308 1371924000 1.5310 1371931200 1.5311 1371938400 1.5313 1371945600 1.5312 1371952800 1.5306 1371960000 1.5310 1371967200 1.5308 1371974400 1.5311 1371981600 1.5305 1371988800 1.5308 1371996000 1.5306 1372003200 1.5308 1372010400 1.5305 1372017600 1.5305 1372024800 1.5299 1372032000 1.5303 1372039200 1.5295 1372046400 1.5299 1372053600 1.5294 1372060800 1.5295 1372068000 1.5312 1372075200 1.5320 1372082400 1.5292 1372089600 1.5294 1372096800 1.5292 1372104000 1.5297 1372111200 1.5295 1372118400 1.5297 1372125600 1.5295 1372132800 1.5291 1372140000 1.5294 1372147200 1.5246 1372154400 1.5143 1372161600 1.5136 1372168800 1.5209 1372176000 1.5142 1372183200 1.5137 1372190400 1.5142 1372197600 1.5134 1372204800 1.5154 1372212000 1.5148 1372219200 1.5154 1372226400 1.5137 1372233600 1.5120 1372240800 1.5064 1372248000 1.5112 1372255200 1.5197 1372262400 1.5258 1372269600 1.5265 1372276800 1.5268 1372284000 1.5267 1372291200 1.5275 1372298400 1.5190 1372305600 1.5196 1372312800 1.5183 1372320000 1.5187 1372327200 1.5178 1372334400 1.5169 1372341600 1.5234 1372348800 1.5195 1372356000 1.5244 1372363200 1.5242 1372370400 1.5245 1372377600 1.5247 1372384800 1.5238 1372392000 1.5244 1372399200 1.5239 1372406400 1.5242 1372413600 1.5237 1372420800 1.5164 1372428000 1.5234 1372435200 1.5240 1372442400 1.5233 1372449600 1.5234 1372456800 1.5232 1372464000 1.5227 1372471200 1.5225 1372478400 1.5239 1372485600 1.5234 1372492800 1.5245 1372500000 1.5233 1372507200 1.5233 1372514400 1.5228 1372521600 1.5235 1372528800 1.5227 1372536000 1.5231 1372543200 1.5238 1372550400 1.5266 1372557600 1.5224 1372564800 1.5221 1372572000 1.5224 1372579200 1.5226 1372586400 1.5217 1372593600 1.5227 1372600800 1.5221 1372608000 1.5219 1372615200 1.5216 1372622400 1.5218 1372629600 1.5221 1372636800 1.5220 1372644000 1.5220 1372651200 1.5232 1372658400 1.5231 1372665600 1.5250 1372672800 1.5304 1372680000 1.5458 1372687200 1.5460 1372694400 1.5541 1372701600 1.5548 1372708800 1.5548 1372716000 1.5547 1372723200 1.5543 1372730400 1.5485 1372737600 1.5544 1372744800 1.5538 1372752000 1.5531 1372759200 1.5516 1372766400 1.5521 1372773600 1.5524 1372780800 1.5522 1372788000 1.5513 1372795200 1.5518 1372802400 1.5441 1372809600 1.5447 1372816800 1.5402 1372824000 1.5401 1372831200 1.5401 1372838400 1.5409 1372845600 1.5467 1372852800 1.5468 1372860000 1.5460 1372867200 1.5455 1372874400 1.5449 1372881600 1.5453 1372888800 1.5532 1372896000 1.5544 1372903200 1.5522 1372910400 1.5533 1372917600 1.5533 1372924800 1.5532 1372932000 1.5540 1372939200 1.5617 1372946400 1.5614 1372953600 1.5612 1372960800 1.5612 1372968000 1.5630 1372975200 1.5613 1372982400 1.5617 1372989600 1.5603 1372996800 1.5623 1373004000 1.5618 1373011200 1.5613 1373018400 1.5680 1373025600 1.5834 1373032800 1.5832 1373040000 1.5831 1373047200 1.5835 1373054400 1.5840 1373061600 1.5837 1373068800 1.5835 1373076000 1.5824 1373083200 1.5826 1373090400 1.5747 1373097600 1.5812 1373104800 1.5809 1373112000 1.5822 1373119200 1.5815 1373126400 1.5812 1373133600 1.5811 1373140800 1.5811 1373148000 1.5734 1373155200 1.5815 1373162400 1.5806 1373169600 1.5812 1373176800 1.5817 1373184000 1.5820 1373212800 1.5769 1373220000 1.5761 1373227200 1.5769 1373234400 1.5838 1373241600 1.5843 1373248800 1.5824 1373256000 1.5832 1373263200 1.5823 1373270400 1.5817 1373277600 1.5824 1373284800 1.5831 1373292000 1.5815 1373299200 1.5821 1373306400 1.5816 1373313600 1.5831 1373320800 1.5823 1373328000 1.5822 1373335200 1.5823 1373342400 1.5817 1373349600 1.5818 1373356800 1.5822 1373364000 1.5815 1373371200 1.5812 1373378400 1.5885 1373385600 1.5895 1373392800 1.5884 1373400000 1.5877 1373407200 1.5803 1373414400 1.5814 1373421600 1.5809 1373428800 1.5810 1373436000 1.5806 1373443200 1.5809 1373450400 1.5873 1373457600 1.5863 1373464800 1.5865 1373472000 1.5857 1373479200 1.5924 1373486400 1.5930 1373493600 1.5936 1373500800 1.5936 1373508000 1.5941 1373515200 1.5944 1373522400 1.5930 1373529600 1.5932 1373536800 1.5921 1373544000 1.5930 1373551200 1.5925 1373558400 1.5998 1373565600 1.5989 1373572800 1.5995 1373580000 1.5988 1373587200 1.5991 1373594400 1.5984 1373601600 1.6013 1373608800 1.5978 1373616000 1.6000 1373623200 1.5991 1373630400 1.6000 1373637600 1.5989 1373644800 1.5898 1373652000 1.5931 1373659200 1.6009 1373666400 1.5989 1373673600 1.5995 1373680800 1.5993 1373695200 1.5982 1373702400 1.5999 1373709600 1.5994 1373716800 1.5990 1373724000 1.5983 1373731200 1.4400 1373738400 1.6062 1373745600 1.6066 1373752800 1.6069 1373760000 1.6070 1373767200 1.6066 1373774400 1.6073 1373781600 1.5993 1373788800 1.6079 1373796000 1.6071 1373803200 1.6076 1373810400 1.6079 1373817600 1.6082 1373824800 1.6097 1373832000 1.6093 1373839200 1.6079 1373846400 1.6005 1373853600 1.6075 1373860800 1.6076 1373868000 1.6068 1373875200 1.6058 1373882400 1.6053 1373889600 1.6060 1373896800 1.6052 1373904000 1.5987 1373911200 1.5981 1373918400 1.5987 1373925600 1.5981 1373932800 1.5977 1373940000 1.5971 1373947200 1.5973 1373954400 1.5912 1373961600 1.5912 1373968800 1.5897 1373976000 1.5910 1373983200 1.5898 1373990400 1.5981 1373997600 1.5977 1374004800 1.5914 1374012000 1.5973 1374019200 1.5978 1374026400 1.5979 1374033600 1.5984 1374040800 1.5972 1374048000 1.5976 1374055200 1.5976 1374062400 1.6052 1374069600 1.6052 1374076800 1.6049 1374084000 1.6058 1374091200 1.6062 1374105600 1.6057 1374112800 1.6053 1374120000 1.6028 1374127200 1.6044 1374134400 1.6049 1374141600 1.6058 1374148800 1.6134 1374156000 1.6074 1374163200 1.6122 1374170400 1.6050 1374177600 1.5449 1374184800 1.5335 1374192000 1.5421 1374199200 1.5432 1374206400 1.5433 1374213600 1.5438 1374220800 1.5426 1374228000 1.5406 1374235200 1.5404 1374242400 1.5397 1374249600 1.5474 1374256800 1.5469 1374264000 1.5473 1374271200 1.5475 1374278400 1.5486 1374285600 1.5485 1374292800 1.5476 1374300000 1.5469 1374307200 1.5461 1374314400 1.5461 1374321600 1.5471 1374328800 1.5465 1374336000 1.5469 1374343200 1.5456 1374350400 1.5539 1374357600 1.5529 1374364800 1.5499 1374372000 1.5523 1374379200 1.5551 1374386400 1.5532 1374393600 1.5537 1374400800 1.5542 1374408000 1.5558 1374415200 1.5516 1374429600 1.5518 1374436800 1.5545 1374444000 1.5301 1374451200 1.5531 1374458400 1.5526 1374465600 1.5539 1374472800 1.5546 1374480000 1.5539 1374487200 1.5451 1374494400 1.5533 1374501600 1.5612 1374508800 1.5616 1374516000 1.5609 1374523200 1.5625 1374530400 1.5602 1374537600 1.5536 1374544800 1.5528 1374552000 1.5426 1374559200 1.5413 1374566400 1.5408 1374573600 1.5469 1374580800 1.5654 1374588000 1.5716 1374595200 1.5725 1374602400 1.5703 1374609600 1.5709 1374616800 1.5782 1374624000 1.5784 1374631200 1.5782 1374638400 1.5855 1374645600 1.5864 1374652800 1.5856 1374660000 1.5847 1374667200 1.5850 1374674400 1.5758 1374681600 1.5763 1374688800 1.5832 1374696000 1.5943 1374703200 1.5927 1374710400 1.5948 1374717600 1.6016 1374724800 1.6016 1374732000 1.6023 1374739200 1.6048 1374746400 1.6046 1374753600 1.6046 1374760800 1.6042 1374768000 1.6050 1374775200 1.6030 1374782400 1.6026 1374789600 1.6021 1374796800 1.6026 1374804000 1.6019 1374811200 1.6024 1374818400 1.6019 1374825600 1.6025 1374832800 1.6038 1374840000 1.6037 1374847200 1.6030 1374854400 1.6023 1374861600 1.6025 1374868800 1.6026 1374876000 1.6019 1374883200 1.6010 1374890400 1.6011 1374897600 1.6024 1374904800 1.5993 1374912000 1.6006 1374919200 1.5993 1374926400 1.5987 1374933600 1.5990 1374940800 1.6064 1374948000 1.6069 1374955200 1.6069 1374962400 1.6082 1374969600 1.6088 1374976800 1.6088 1374984000 1.6088 1374991200 1.6088 1374998400 1.6082 1375005600 1.6075 1375012800 1.6076 1375020000 1.6072 1375027200 1.6073 1375034400 1.6045 1375041600 1.6049 1375048800 1.6050 1375056000 1.6055 1375063200 1.6051 1375070400 1.6050 1375077600 1.6050 1375084800 1.6041 1375092000 1.5967 1375099200 1.5983 1375106400 1.5962 1375113600 1.6943 1375120800 1.6944 1375128000 1.6949 1375135200 1.6939 1375142400 1.6793 1375149600 1.6796 1375156800 1.5790 1375164000 1.6853 1375171200 1.6862 1375178400 1.6922 1375185600 1.6925 1375192800 1.6936 1375200000 1.6914 1375207200 1.5910 1375214400 1.6487 1375221600 1.6490 1375228800 1.6061 1375236000 1.5893 1375243200 1.6433 1375250400 1.6834 1375257600 1.6911 1375264800 1.6845 1375272000 1.6867 1375279200 1.6825 1375286400 1.6835 1375293600 1.6784 1375300800 1.6836 1375308000 1.6840 1375315200 1.6777 1375322400 1.6836 1375329600 1.6839 1375336800 1.6849 1375344000 1.6841 1375351200 1.6832 1375358400 1.6840 1375365600 1.6845 1375372800 1.6921 1375380000 1.6912 1375387200 1.6931 1375394400 1.6927 1375401600 1.6084 1375408800 1.6279 1375416000 1.6923 1375423200 1.6770 1375430400 1.6930 1375437600 1.6922 1375444800 1.6285 1375452000 1.7006 1375459200 1.7080 1375466400 1.7001 1375473600 1.7088 1375480800 1.6716 1375488000 1.6164 1375495200 1.7082 1375502400 1.7077 1375509600 1.6755 1375516800 1.6360 1375524000 1.7077 1375531200 1.7105 1375538400 1.6459 1375545600 1.7046 1375552800 1.7089 1375560000 1.7096 1375567200 1.7084 1375574400 1.7089 1375581600 1.6844 1375588800 1.7086 1375596000 1.6856 1375603200 1.7089 1375610400 1.7011 1375617600 1.6947 1375624800 1.6572 1375632000 1.7105 1375639200 1.6227 1375646400 1.7093 1375653600 1.7088 1375660800 1.7087 1375668000 1.7086 1375675200 1.7092 1375682400 1.7091 1375689600 1.7158 1375696800 1.7160 1375704000 1.7176 1375711200 1.7128 1375718400 1.7130 1375725600 1.7129 1375732800 1.7126 1375740000 1.7194 1375747200 1.7205 1375754400 1.7198 1375761600 1.7200 1375768800 1.7190 1375776000 1.7200 1375783200 1.7244 1375790400 1.6876 1375797600 1.7251 1375804800 1.7163 1375812000 1.7153 1375819200 1.7164 1375826400 1.7307 1375833600 1.7248 1375840800 1.7231 1375848000 1.7322 1375855200 1.7308 1375862400 1.7317 1375869600 1.7288 1375876800 1.7282 1375884000 1.7284 1375891200 1.7269 1375898400 1.7276 1375905600 1.6850 1375912800 1.6191 1375920000 1.7258 1375927200 1.6590 1375934400 1.7248 1375941600 1.6211 1375948800 1.7249 1375956000 1.7232 1375963200 1.7234 1375970400 1.7227 1375977600 1.7235 1375984800 1.7241 1375992000 1.7244 1375999200 1.7243 1376006400 1.7234 1376013600 1.7223 1376020800 1.7122 1376028000 1.7280 1376035200 1.7272 1376042400 1.7266 1376049600 1.6787 1376056800 1.7269 1376064000 1.6334 1376071200 1.7182 1376078400 1.6148 1376085600 1.6424 1376092800 1.7247 1376100000 1.7253 1376107200 1.7265 1376114400 1.6452 1376121600 1.6144 1376128800 1.6737 1376136000 1.7253 1376143200 1.7248 1376150400 1.7329 1376157600 1.7244 1376164800 1.7324 1376172000 1.7336 1376179200 1.6336 1376186400 1.7312 1376193600 1.6025 1376200800 1.6346 1376208000 1.7327 1376215200 1.6593 1376222400 1.6212 1376229600 1.6177 1376236800 1.6206 1376244000 1.6609 1376251200 1.6168 1376258400 1.7340 1376265600 1.6058 1376272800 1.6055 1376280000 1.6459 1376287200 1.7348 1376294400 1.7348 1376301600 1.7336 1376308800 1.7166 1376316000 1.7338 1376323200 1.6621 1376330400 1.7333 1376337600 1.6992 1376344800 1.7335 1376352000 1.6278 1376359200 1.7331 1376366400 1.6753 1376373600 1.6723 1376380800 1.6634 1376388000 1.6716 1376395200 1.7271 1376402400 1.6263 1376409600 1.7188 1376416800 1.7177 1376424000 1.7178 1376431200 1.7186 1376438400 1.7193 1376445600 1.7104 1376452800 1.7116 1376460000 1.7120 1376467200 1.7179 1376474400 1.7182 1376481600 1.7043 1376488800 1.7029 1376496000 1.7170 1376503200 1.7236 1376510400 1.7243 1376517600 1.6816 1376524800 1.6692 1376532000 1.7297 1376539200 1.7292 1376546400 1.6499 1376553600 1.7298 1376560800 1.6374 1376568000 1.6748 1376575200 1.6612 1376582400 1.6434 1376589600 1.7368 1376596800 1.7357 1376604000 1.7330 1376611200 1.6639 1376618400 1.6393 1376625600 1.6422 1376632800 1.7346 1376640000 1.7374 1376647200 1.7009 1376654400 1.7275 1376661600 1.7338 1376668800 1.7004 1376676000 1.7256 1376683200 1.6141 1376690400 1.7193 1376697600 1.7397 1376704800 1.7392 1376712000 1.7395 1376719200 1.7112 1376726400 1.7415 1376733600 1.7482 1376740800 1.7424 1376748000 1.6738 1376755200 1.6980 1376762400 1.7279 1376769600 1.6914 1376776800 1.7218 1376784000 1.7373 1376791200 1.6606 1376798400 1.7384 1376805600 1.6646 1376812800 1.7382 1376820000 1.7379 1376827200 1.7376 1376834400 1.7297 1376841600 1.7379 1376848800 1.7374 1376856000 1.6901 1376863200 1.7021 1376870400 1.7371 1376877600 1.7372 1376884800 1.7397 1376892000 1.7382 1376899200 1.7380 1376906400 1.7392 1376913600 1.7391 1376920800 1.6866 1376928000 1.7439 1376935200 1.7363 1376942400 1.7358 1376949600 1.6408 1376956800 1.7363 1376964000 1.7287 1376971200 1.7380 1376978400 1.7380 1376985600 1.7363 1376992800 1.7373 1377000000 1.6535 1377007200 1.6842 1377014400 1.7356 1377021600 1.6593 1377028800 1.6431 1377036000 1.7354 1377043200 1.7361 1377050400 1.6812 1377057600 1.7290 1377064800 1.6837 1377072000 1.7301 1377079200 1.7473 1377086400 1.7476 1377093600 1.7012 1377100800 1.7378 1377108000 1.7365 1377115200 1.7376 1377122400 1.7518 1377129600 1.7536 1377136800 1.7522 1377144000 1.7524 1377151200 1.7510 1377158400 1.7510 1377165600 1.6722 1377172800 1.7519 1377180000 1.7507 1377187200 1.7400 1377194400 1.7411 1377201600 1.7062 1377208800 1.7406 1377216000 1.7079 1377223200 1.7427 1377230400 1.7433 1377237600 1.7351 1377244800 1.7358 1377252000 1.7349 1377259200 1.7232 1377266400 1.6909 1377273600 1.7350 1377280800 1.7102 1377288000 1.6955 1377295200 1.6598 1377302400 1.7249 1377309600 1.6865 1377316800 1.6722 1377324000 1.7331 1377331200 1.6945 1377338400 1.7282 1377345600 1.7282 1377359940 1.7227 1377367200 1.7317 1377374400 1.7318 1377381600 1.7313 1377388800 1.6970 1377396000 1.7194 1377403200 1.7117 1377410400 1.7059 1377417600 1.7317 1377424800 1.7340 1377432000 1.7322 1377439200 1.7336 1377446400 1.7313 1377453600 1.7303 1377460800 1.7315 1377468000 1.7308 1377475200 1.7209 1377482400 1.7310 1377489600 1.7319 1377496800 1.6961 1377504000 1.7312 1377511200 1.7287 1377518400 1.7010 1377525600 1.7277 1377532800 1.7292 1377540000 1.7002 1377547200 1.7167 1377554400 1.7283 1377561600 1.6613 1377568800 1.6614 1377576000 1.7290 1377583200 1.7292 1377590400 1.7294 1377597600 1.7281 1377604800 1.6871 1377612000 1.7276 1377619200 1.7287 1377626400 1.6609 1377633600 1.7285 1377640800 1.7278 1377648000 1.7280 1377655200 1.7283 1377662400 1.7272 1377669600 1.7281 1377676800 1.7280 1377684000 1.7278 1377691200 1.7212 1377698400 1.7281 1377705600 1.7271 1377712800 1.7269 1377720000 1.7281 1377727200 1.7262 1377734400 1.7199 1377741600 1.7269 1377748800 1.7342 1377756000 1.7265 1377763200 1.7269 1377770400 1.7274 1377777600 1.7269 1377784800 1.7327 1377792000 1.7327 1377799200 1.7326 1377806400 1.7329 1377813600 1.7324 1377820800 1.7341 1377828000 1.7322 1377835200 1.7333 1377842400 1.7330 1377849600 1.8572 1377856800 1.8493 1377864000 1.8555 1377871200 1.8540 1377878400 1.8552 1377885600 1.8542 1377892800 1.8474 1377900000 1.8472 1377907200 1.8479 1377914400 1.8475 1377921600 1.8478 1377928800 1.8474 1377936000 1.8476 1377943200 1.8476 1377950400 1.8417 1377957600 1.8403 1377964800 1.8482 1377972000 1.8476 1377979200 1.8474 1377986400 1.8471 1377993600 1.8472 1378000800 1.8472 1378008000 1.8475 1378015200 1.8474 1378022400 1.8499 1378029600 1.8482 1378036800 1.8482 1378044000 1.8476 1378051200 1.8483 1378058400 1.8468 1378065600 1.8482 1378072800 1.8475 1378080000 1.8472 1378087200 1.8468 1378094400 1.8490 1378101600 1.8480 1378108800 1.8494 1378116000 1.8407 1378123200 1.8468 1378130400 1.8538 1378137600 1.8531 1378144800 1.8516 1378152000 1.8512 1378159200 1.8538 1378166400 1.8531 1378173600 1.8529 1378180800 1.8540 1378188000 1.8521 1378195200 1.8512 1378202400 1.8506 1378209600 1.8574 1378216800 1.8585 1378224000 1.8581 1378231200 1.8569 1378238400 1.8581 1378245600 1.8582 1378252800 1.8574 1378260000 1.8575 1378267200 1.8573 1378274400 1.8574 1378281600 1.8505 1378288800 1.8567 1378296000 1.8493 1378303200 1.8487 1378310400 1.8551 1378317600 1.8543 1378324800 1.8558 1378332000 1.8521 1378339200 1.8452 1378346400 1.8452 1378353600 1.8454 1378360800 1.8524 1378368000 1.8601 1378375200 1.8578 1378382400 1.8601 1378389600 1.8587 1378396800 1.8577 1378404000 1.8572 1378411200 1.8501 1378418400 1.8568 1378425600 1.8570 1378432800 1.8567 1378440000 1.8581 1378447200 1.8575 1378454400 1.8589 1378461600 1.8581 1378468800 1.8577 1378476000 1.8591 1378483200 1.8578 1378490400 1.8564 1378497600 1.8568 1378504800 1.8568 1378512000 1.8577 1378519200 1.7864 1378526400 1.8564 1378533600 1.8568 1378540800 1.8583 1378548000 1.8582 1378555200 1.8579 1378562400 1.8566 1378569600 1.8574 1378576800 1.8578 1378584000 1.8564 1378591200 1.8567 1378598400 1.8647 1378605600 1.8504 1378612800 1.8571 1378620000 1.8558 1378627200 1.8568 1378634400 1.8567 1378641600 1.8572 1378648800 1.8560 1378656000 1.8640 1378663200 1.8641 1378670400 1.8649 1378677600 1.8641 1378684800 1.8651 1378692000 1.8621 1378699200 1.8620 1378706400 1.8610 1378713600 1.8611 1378720800 1.8618 1378728000 1.8617 1378735200 1.8603 1378742400 1.8680 1378749600 1.8676 1378756800 1.8685 1378764000 1.8664 1378771200 1.8677 1378778400 1.8677 1378785600 1.8679 1378792800 1.8665 1378800000 1.8672 1378807200 1.8688 1378814400 1.8695 1378821600 1.8677 1378828800 1.8672 1378836000 1.8605 1378843200 1.8676 1378850400 1.8668 1378857600 1.8746 1378864800 1.8742 1378872000 1.8755 1378879200 1.8746 1378886400 1.8739 1378893600 1.8755 1378900800 1.8749 1378908000 1.8740 1378915200 1.8734 1378922400 1.8651 1378929600 1.8662 1378936800 1.8730 1378944000 1.8727 1378951200 1.8717 1378958400 1.8703 1378965600 1.8694 1378972800 1.8710 1378980000 1.8715 1378987200 1.8711 1378994400 1.8708 1379001600 1.8635 1379008800 1.9043 1379016000 1.9224 1379023200 1.8668 1379030400 1.8015 1379037600 1.8009 1379044800 1.8046 1379052000 1.8019 1379059200 1.8035 1379066400 1.8024 1379073600 1.8028 1379080800 1.8004 1379088000 1.8086 1379095200 1.8091 1379102400 1.8095 1379109600 1.8075 1379116800 1.8079 1379124000 1.8079 1379131200 1.8090 1379138400 1.8153 1379145600 1.8160 1379152800 1.8168 1379160000 1.8166 1379167200 1.8173 1379174400 1.8169 1379181600 1.8166 1379188800 1.8185 1379196000 1.8162 1379203200 1.8165 1379210400 1.8172 1379217600 1.8175 1379224800 1.8158 1379232000 1.8086 1379239200 1.8169 1379246400 1.8179 1379253600 1.8161 1379260800 1.8160 1379268000 1.8150 1379275200 1.8147 1379282400 1.8150 1379289600 1.8173 1379296800 1.8153 1379304000 1.8166 1379311200 1.8140 1379318400 1.8146 1379325600 1.8155 1379332800 1.8151 1379340000 1.8132 1379347200 1.8186 1379354400 1.8168 1379361600 1.8168 1379368800 1.8158 1379376000 1.8162 1379383200 1.8140 1379390400 1.8231 1379397600 1.8207 1379404800 1.8222 1379412000 1.8212 1379419200 1.8205 1379426400 1.8210 1379433600 1.8222 1379440800 1.8218 1379448000 1.8207 1379455200 1.8205 1379462400 1.8065 1379469600 1.8062 1379476800 1.8064 1379484000 1.8046 1379491200 1.8066 1379498400 1.7990 1379505600 1.8019 1379512800 1.7988 1379520000 1.7917 1379527200 1.7983 1379534400 1.7917 1379541600 1.7912 1379548800 1.7906 1379556000 1.7894 1379563200 1.7895 1379570400 1.7904 1379577600 1.7998 1379584800 1.7910 1379592000 1.7906 1379599200 1.7826 1379606400 1.7917 1379613600 1.7954 1379620800 1.7965 1379628000 1.8033 1379635200 1.8037 1379642400 1.8029 1379649600 1.8029 1379656800 1.8018 1379664000 1.8033 1379671200 1.8019 1379678400 1.8017 1379685600 1.8002 1379692800 1.7997 1379700000 1.7985 1379707200 1.7986 1379714400 1.7984 1379721600 1.7981 1379728800 1.7932 1379736000 1.7938 1379743200 1.7936 1379750400 1.7931 1379757600 1.7924 1379764800 1.7927 1379772000 1.7910 1379779200 1.7849 1379786400 1.7924 1379793600 1.7920 1379800800 1.7921 1379808000 1.7929 1379815200 1.7921 1379822400 1.7935 1379829600 1.7914 1379836800 1.7917 1379844000 1.7918 1379851200 1.7846 1379858400 1.7917 1379865600 1.7931 1379872800 1.7902 1379880000 1.7897 1379887200 1.7897 1379894400 1.7907 1379901600 1.7898 1379908800 1.7894 1379916000 1.7899 1379923200 1.8052 1379930400 1.8046 1379937600 1.8035 1379944800 1.8031 1379952000 1.8037 1379959200 1.8094 1379966400 1.7994 1379973600 1.7928 1379980800 1.7998 1379988000 1.7990 1379995200 1.7989 1380002400 1.7983 1380009600 1.7958 1380016800 1.7852 1380024000 1.7861 1380031200 1.7860 1380038400 1.7873 1380045600 1.7867 1380052800 1.7877 1380060000 1.7796 1380067200 1.7875 1380074400 1.7942 1380081600 1.7956 1380088800 1.7952 1380096000 1.7896 1380103200 1.7959 1380110400 1.7963 1380117600 1.7930 1380124800 1.7937 1380132000 1.7850 1380139200 1.7925 1380146400 1.7841 1380153600 1.7850 1380160800 1.7763 1380168000 1.7792 1380175200 1.7771 1380182400 1.7775 1380189600 1.7798 1380196800 1.7877 1380204000 1.7861 1380211200 1.7940 1380218400 1.7863 1380225600 1.7854 1380232800 1.7864 1380240000 1.7853 1380247200 1.7765 1380254400 1.7908 1380261600 1.7815 1380268800 1.7919 1380276000 1.7902 1380283200 1.7957 1380290400 1.8093 1380297600 1.8176 1380304800 1.8163 1380312000 1.8098 1380319200 1.7981 1380326400 1.8095 1380333600 1.8098 1380340800 1.8100 1380348000 1.8025 1380355200 1.8034 1380362400 1.8023 1380369600 1.8027 1380376800 1.8023 1380384000 1.8021 1380391200 1.8025 1380398400 1.8016 1380405600 1.8000 1380412800 1.8013 1380420000 1.8025 1380427200 1.8011 1380434400 1.8001 1380441600 1.8015 1380448800 1.8000 1380456000 1.8008 1380463200 1.8004 1380470400 1.8004 1380477600 1.8006 1380484800 1.8011 1380492000 1.8006 1380499200 1.8004 1380506400 1.8000 1380513600 1.8002 1380520800 1.8006 1380528000 1.7953 1380535200 1.8004 1380542400 1.7939 1380549600 1.7931 1380556800 1.7788 1380564000 1.7778 1380571200 1.7716 1380578400 1.7724 1380585600 1.7786 1380592800 1.7779 1380600000 1.7797 1380607200 1.7860 1380614400 1.7858 1380621600 1.7829 1380628800 1.7842 1380636000 1.7706 1380643200 1.7856 1380650400 1.7856 1380657600 1.7873 1380664800 1.7830 1380672000 1.7841 1380679200 1.7841 1380686400 1.7875 1380693600 1.7832 1380700800 1.7798 1380708000 1.7790 1380715200 1.7801 1380722400 1.7790 1380729600 1.7783 1380736800 1.7906 1380744000 1.7884 1380751200 1.7900 1380758400 1.7915 1380765600 1.7904 1380772800 1.7906 1380780000 1.7910 1380787200 1.7896 1380794400 1.7915 1380801600 1.7841 1380808800 1.7837 1380816000 1.7820 1380823200 1.7816 1380830400 1.7793 1380837600 1.7806 1380844800 1.7810 1380852000 1.7797 1380859200 1.7863 1380866400 1.7857 1380873600 1.7864 1380880800 1.7834 1380888000 1.7860 1380895200 1.7850 1380902400 1.7753 1380909600 1.7828 1380916800 1.7842 1380924000 1.7824 1380931200 1.7820 1380938400 1.7821 1380945600 1.7826 1380952800 1.7825 1380960000 1.7856 1380967200 1.7691 1380974400 1.7720 1380981600 1.7674 1380988800 1.7867 1380996000 1.7850 1381003200 1.7834 1381010400 1.7845 1381017600 1.7850 1381024800 1.7826 1381032000 1.7845 1381039200 1.7842 1381046400 1.7850 1381053600 1.7848 1381060800 1.7867 1381068000 1.7833 1381075200 1.7861 1381082400 1.7852 1381089600 1.7844 1381096800 1.7833 1381104000 1.7841 1381111200 1.7837 1381118400 1.7840 1381125600 1.7832 1381132800 1.7830 1381140000 1.7820 1381147200 1.7832 1381154400 1.7820 1381161600 1.7825 1381168800 1.7836 1381176000 1.7822 1381183200 1.7750 1381190400 1.7889 1381197600 1.7904 1381204800 1.7904 1381212000 1.7897 1381219200 1.7911 1381226400 1.7877 1381233600 1.7837 1381240800 1.7876 1381248000 1.7887 1381255200 1.7865 1381262400 1.7869 1381269600 1.7910 1381276800 1.7932 1381284000 1.7908 1381291200 1.7917 1381298400 1.7922 1381305600 1.7905 1381312800 1.7981 1381320000 1.7999 1381327200 1.8081 1381334400 1.7984 1381341600 1.8015 1381348800 1.8038 1381356000 1.7856 1381363200 1.8013 1381370400 1.8010 1381377600 1.8013 1381384800 1.8018 1381392000 1.8031 1381399200 1.8022 1381406400 1.8044 1381413600 1.8005 1381420800 1.7999 1381428000 1.8003 1381435200 1.8002 1381442400 1.7995 1381449600 1.8006 1381456800 1.7975 1381464000 1.8006 1381471200 1.7982 1381478400 1.8011 1381485600 1.8001 1381492800 1.7999 1381500000 1.7976 1381507200 1.7957 1381514400 1.7974 1381521600 1.7998 1381528800 1.7987 1381536000 1.8002 1381543200 1.8006 1381550400 1.8013 1381557600 1.7991 1381564800 1.7999 1381572000 1.7999 1381579200 1.7995 1381586400 1.7989 1381593600 1.7997 1381600800 1.7994 1381608000 1.7989 1381615200 1.7989 1381622400 1.7995 1381629600 1.7990 1381636800 1.7997 1381644000 1.7990 1381651200 1.8074 1381658400 1.8071 1381665600 1.8071 1381672800 1.8090 1381680000 1.8067 1381687200 1.8068 1381694400 1.8074 1381701600 1.8068 1381708800 1.8074 1381716000 1.8067 1381723200 1.8079 1381730400 1.8056 1381737600 1.8058 1381744800 1.8078 1381752000 1.8062 1381759200 1.8062 1381766400 1.8040 1381773600 1.8023 1381780800 1.8098 1381788000 1.8087 1381795200 1.8148 1381802400 1.8152 1381809600 1.8152 1381816800 1.8147 1381824000 1.8066 1381831200 1.8140 1381838400 1.8218 1381845600 1.8207 1381852800 1.8193 1381860000 1.8162 1381867200 1.8140 1381874400 1.8202 1381881600 1.8272 1381888800 1.8207 1381896000 1.8206 1381903200 1.8132 1381910400 1.8214 1381917600 1.8136 1381924800 1.8135 1381932000 1.7987 1381939200 1.8050 1381946400 1.8029 1381953600 1.8027 1381960800 1.8103 1381968000 1.8103 1381975200 1.8107 1381982400 1.8116 1381989600 1.8113 1381996800 1.8124 1382004000 1.8116 1382011200 1.8119 1382018400 1.8149 1382025600 1.8137 1382032800 1.8195 1382040000 1.8189 1382047200 1.8111 1382054400 1.8119 1382061600 1.8175 1382068800 1.8193 1382076000 1.8189 1382083200 1.8190 1382090400 1.8176 1382097600 1.8107 1382104800 1.8089 1382112000 1.8167 1382119200 1.8167 1382126400 1.8172 1382133600 1.8164 1382140800 1.8174 1382148000 1.8160 1382155200 1.8091 1382162400 1.8077 1382169600 1.8095 1382176800 1.8151 1382184000 1.8159 1382191200 1.8195 1382198400 1.8191 1382205600 1.8113 1382212800 1.8101 1382220000 1.8100 1382227200 1.8166 1382234400 1.8160 1382241600 1.8162 1382248800 1.8155 1382256000 1.8159 1382263200 1.8151 1382270400 1.8159 1382277600 1.8156 1382284800 1.8158 1382292000 1.8148 1382299200 1.8150 1382306400 1.8144 1382313600 1.8148 1382320800 1.8297 1382328000 1.8298 1382335200 1.8171 1382342400 1.8172 1382349600 1.8164 1382356800 1.8099 1382364000 1.8084 1382371200 1.8164 1382378400 1.8234 1382385600 1.8307 1382392800 1.8304 1382400000 1.8226 1382407200 1.8229 1382414400 1.8317 1382421600 1.8294 1382428800 1.8304 1382436000 1.8303 1382443200 1.8305 1382450400 1.8434 1382457600 1.8476 1382464800 1.8437 1382472000 1.8434 1382479200 1.8418 1382486400 1.8420 1382493600 1.8423 1382500800 1.8419 1382508000 1.8416 1382515200 1.8418 1382522400 1.8484 1382529600 1.8420 1382536800 1.8276 1382544000 1.8268 1382551200 1.8269 1382558400 1.8286 1382565600 1.8274 1382572800 1.8347 1382580000 1.8337 1382587200 1.8259 1382594400 1.8340 1382601600 1.8344 1382608800 1.8355 1382616000 1.8355 1382623200 1.8325 1382630400 1.8569 1382637600 1.8551 1382644800 1.8551 1382652000 1.8540 1382659200 1.8618 1382666400 1.8611 1382673600 1.8617 1382680800 1.8643 1382688000 1.8544 1382695200 1.8547 1382702400 1.8460 1382709600 1.8449 1382716800 1.8559 1382724000 1.8536 1382731200 1.8536 1382738400 1.8540 1382745600 1.8550 1382752800 1.8551 1382760000 1.8570 1382767200 1.8547 1382774400 1.8561 1382781600 1.8531 1382788800 1.8536 1382796000 1.8452 1382803200 1.8685 1382810400 1.8683 1382817600 1.8692 1382824800 1.8711 1382832000 1.8502 1382839200 1.8636 1382846400 1.8641 1382853600 1.8639 1382860800 1.8723 1382868000 1.8683 1382875200 1.8689 1382882400 1.8681 1382889600 1.8682 1382896800 1.8528 1382904000 1.8442 1382911200 1.8514 1382918400 1.8665 1382925600 1.8655 1382932800 1.8664 1382940000 1.8667 1382947200 1.8656 1382954400 1.8652 1382961600 1.8660 1382968800 1.8652 1382976000 1.8735 1382983200 1.8624 1382990400 1.8606 1382997600 1.8582 1383004800 1.8597 1383012000 1.8593 1383019200 1.8597 1383026400 1.8595 1383033600 1.8595 1383040800 1.8604 1383048000 1.8602 1383055200 1.8600 1383062400 1.8471 1383069600 1.8488 1383076800 1.8473 1383084000 1.8543 1383091200 1.8547 1383098400 1.8528 1383105600 1.8532 1383112800 1.8529 1383120000 1.8541 1383127200 1.8527 1383134400 1.8462 1383141600 1.8666 1383148800 1.8602 1383156000 1.8590 1383163200 1.8592 1383170400 1.8466 1383177600 1.8454 1383184800 1.8519 1383192000 1.8430 1383199200 1.8426 1383206400 1.8433 1383213600 1.8440 1383220800 1.8377 1383228000 1.8302 1383235200 1.8296 1383242400 1.8307 1383249600 1.8370 1383256800 1.8365 1383264000 1.8373 1383271200 1.8288 1383278400 1.8294 1383285600 1.8298 1383292800 1.8295 1383300000 1.8286 1383307200 1.8286 1383314400 1.8346 1383321600 1.8362 1383328800 1.8357 1383336000 1.8365 1383343200 1.8361 1383350400 1.8425 1383357600 1.8422 1383364800 1.8440 1383372000 1.8434 1383379200 1.8444 1383386400 1.8437 1383393600 1.8438 1383400800 1.8437 1383408000 1.8438 1383415200 1.8437 1383422400 1.8417 1383429600 1.8424 1383436800 1.8422 1383444000 1.8418 1383451200 1.8428 1383458400 1.8430 1383465600 1.8790 1383472800 1.8764 1383480000 1.8436 1383487200 1.8428 1383494400 1.8430 1383501600 1.8436 1383508800 1.8424 1383516000 1.8421 1383523200 1.8440 1383530400 1.8354 1383537600 1.8363 1383544800 1.8353 1383552000 1.8361 1383559200 1.8347 1383566400 1.8287 1383573600 1.8320 1383580800 1.8261 1383588000 1.8376 1383595200 1.8406 1383602400 1.8346 1383609600 1.8279 1383616800 1.8345 1383624000 1.8355 1383631200 1.8409 1383638400 1.8572 1383645600 1.8627 1383652800 1.8671 1383660000 1.8683 1383667200 1.8675 1383674400 1.8676 1383681600 1.8690 1383688800 1.8672 1383696000 1.8669 1383703200 1.9016 1383710400 1.9023 1383717600 1.9015 1383724800 1.8962 1383732000 1.8968 1383739200 1.8597 1383746400 1.8593 1383753600 1.8595 1383760800 1.8648 1383768000 1.8588 1383775200 1.8596 1383782400 1.8585 1383789600 1.8577 1383796800 1.8576 1383804000 1.8569 1383811200 1.8568 1383818400 1.8568 1383825600 1.8580 1383832800 1.8572 1383840000 1.8580 1383847200 1.8632 1383854400 1.8638 1383861600 1.8492 1383868800 1.8481 1383876000 1.8467 1383883200 1.8467 1383890400 1.8532 1383897600 1.8613 1383904800 1.8596 1383912000 1.8671 1383919200 1.8657 1383926400 1.8593 1383933600 1.8572 1383940800 1.8710 1383948000 1.8678 1383955200 1.8682 1383962400 1.8678 1383969600 1.8694 1383976800 1.8688 1383984000 1.8690 1383991200 1.8613 1383998400 1.8618 1384005600 1.8675 1384012800 1.8622 1384020000 1.8682 1384027200 1.8691 1384034400 1.8682 1384041600 1.8631 1384048800 1.8675 1384056000 1.8683 1384063200 1.8676 1384070400 1.8680 1384077600 1.8678 1384084800 1.8699 1384092000 1.8671 1384099200 1.8679 1384106400 1.8678 1384113600 1.8619 1384120800 1.8617 1384128000 1.8615 1384135200 1.8613 1384142400 1.8618 1384149600 1.8643 1384156800 1.8685 1384164000 1.8572 1384171200 1.8645 1384178400 1.8638 1384185600 1.8714 1384192800 1.8711 1384200000 1.8642 1384207200 1.8708 1384214400 1.8708 1384221600 1.8691 1384228800 1.8700 1384236000 1.8688 1384243200 1.8613 1384250400 1.8671 1384257600 1.8671 1384264800 1.8587 1384272000 1.8605 1384279200 1.8581 1384286400 1.8575 1384293600 1.8585 1384300800 1.8593 1384308000 1.8563 1384315200 1.8579 1384322400 1.8570 1384329600 1.8485 1384336800 1.8557 1384344000 1.8544 1384351200 1.8475 1384358400 1.8556 1384365600 1.8562 1384372800 1.8503 1384380000 1.8616 1384387200 1.8619 1384394400 1.8600 1384401600 1.8590 1384408800 1.8580 1384416000 1.8588 1384423200 1.8592 1384430400 1.8580 1384437600 1.8794 1384444800 1.8873 1384452000 1.8865 1384459200 1.8876 1384466400 1.8802 1384473600 1.8723 1384480800 1.8784 1384488000 1.8860 1384495200 1.8865 1384502400 1.8875 1384509600 1.8871 1384516800 1.8869 1384524000 1.8792 1384531200 1.8852 1384538400 1.8777 1384545600 1.8789 1384552800 1.8793 1384560000 1.8875 1384567200 1.8872 1384574400 1.8897 1384581600 1.8864 1384588800 1.8884 1384596000 1.8864 1384603200 1.8871 1384610400 1.8942 1384617600 1.8947 1384624800 1.8917 1384632000 1.8997 1384639200 1.8944 1384646400 1.8950 1384653600 1.8925 1384660800 1.8929 1384668000 1.8912 1384675200 1.8929 1384682400 1.8912 1384689600 1.8921 1384696800 1.8959 1384704000 1.8952 1384711200 1.8936 1384718400 1.8908 1384725600 1.8912 1384732800 1.8912 1384740000 1.8909 1384747200 1.8917 1384754400 1.8915 1384761600 1.8912 1384768800 1.8903 1384776000 1.8869 1384783200 1.8861 1384790400 1.8940 1384797600 1.8938 1384804800 1.8948 1384812000 1.8927 1384819200 1.8913 1384826400 1.8909 1384833600 1.8911 1384840800 1.8927 1384848000 1.8908 1384855200 1.8907 1384862400 1.8829 1384869600 1.8960 1384876800 1.9000 1384884000 1.8959 1384891200 1.8900 1384898400 1.8955 1384905600 1.8967 1384912800 1.8957 1384920000 1.8968 1384927200 1.8983 1384934400 1.8755 1384941600 1.8801 1384948800 1.8808 1384956000 1.8805 1384963200 1.8892 1384970400 1.8872 1384977600 1.8884 1384984800 1.8861 1384992000 1.8682 1384999200 1.8888 1385006400 1.8888 1385013600 1.8885 1385020800 1.8828 1385028000 1.8849 1385035200 1.8828 1385042400 1.8809 1385049600 1.8817 1385056800 1.8787 1385064000 1.8752 1385071200 1.8746 1385078400 1.8751 1385085600 1.8750 1385092800 1.8748 1385100000 1.8744 1385107200 1.8747 1385114400 1.8722 1385121600 1.8731 1385128800 1.8791 1385136000 1.8849 1385143200 1.8847 1385150400 1.8853 1385157600 1.8845 1385164800 1.8861 1385172000 1.8847 1385179200 1.8853 1385186400 1.8865 1385193600 1.8791 1385200800 1.8849 1385208000 1.8853 1385215200 1.8840 1385222400 1.8916 1385229600 1.8900 1385236800 1.8909 1385244000 1.8900 1385251200 1.8905 1385258400 1.8904 1385265600 1.8904 1385272800 1.8914 1385280000 1.8918 1385287200 1.8900 1385294400 1.8898 1385301600 1.8889 1385308800 1.8894 1385316000 1.8892 1385323200 1.8914 1385330400 1.8893 1385337600 1.8836 1385344800 1.8897 1385352000 1.8902 1385359200 1.8886 1385366400 1.8890 1385373600 1.8882 1385380800 1.8890 1385388000 1.8955 1385395200 1.9039 1385402400 1.9023 1385409600 1.9010 1385416800 1.9002 1385424000 1.9015 1385431200 1.9027 1385438400 1.9031 1385445600 1.9038 1385452800 1.9031 1385460000 1.9023 1385467200 1.9034 1385474400 1.9100 1385481600 1.9086 1385488800 1.8999 1385496000 1.9011 1385503200 1.8990 1385510400 1.9002 1385517600 1.8991 1385524800 1.9074 1385532000 1.9084 1385539200 1.9217 1385546400 1.9207 1385553600 1.9147 1385560800 1.9142 1385568000 1.9144 1385575200 1.9134 1385582400 1.9223 1385589600 1.9201 1385596800 1.9205 1385604000 1.9198 1385611200 1.9211 1385618400 1.9262 1385625600 1.9262 1385632800 1.9198 1385640000 1.9251 1385647200 1.9186 1385654400 1.9333 1385661600 1.9321 1385668800 1.9328 1385676000 1.9314 1385683200 1.9318 1385690400 1.9320 1385697600 1.9886 1385704800 1.9320 1385712000 1.9325 1385719200 1.9313 1385726400 1.9310 1385733600 1.9303 1385740800 1.9310 1385748000 1.9305 1385755200 1.9317 1385762400 1.9309 1385769600 1.9313 1385776800 1.9306 1385784000 1.9314 1385791200 1.9320 1385798400 1.9317 1385805600 1.9316 1385812800 1.9306 1385820000 1.9287 1385827200 1.9321 1385834400 1.9407 1385841600 1.9429 1385848800 1.9428 1385856000 1.9166 1385863200 1.9155 1385870400 1.9162 1385877600 1.9158 1385884800 1.9158 1385892000 1.9161 1385899200 1.9162 1385906400 1.9162 1385913600 1.9166 1385920800 1.9139 1385928000 1.9153 1385935200 1.9150 1385942400 1.9185 1385949600 1.9150 1385956800 1.9173 1385964000 1.9147 1385971200 1.9159 1385978400 1.9209 1385985600 1.9205 1385992800 1.9197 1386000000 1.9200 1386007200 1.9190 1386014400 1.9189 1386021600 1.9178 1386028800 1.9193 1386036000 1.9200 1386043200 1.9223 1386050400 1.9184 1386057600 1.9201 1386064800 1.9207 1386072000 1.9211 1386079200 1.9174 1386086400 1.9177 1386093600 1.9186 1386100800 1.9208 1386108000 1.9108 1386115200 1.9247 1386122400 1.9237 1386129600 1.9247 1386136800 1.9236 1386144000 1.9250 1386151200 1.9237 1386158400 1.9317 1386165600 1.9297 1386172800 1.9298 1386180000 1.9286 1386187200 1.9312 1386194400 1.9303 1386201600 1.9290 1386208800 1.9283 1386216000 1.9295 1386223200 1.9299 1386230400 1.9291 1386237600 1.9208 1386244800 1.9203 1386252000 1.9213 1386259200 1.9211 1386266400 1.9271 1386273600 1.9380 1386280800 1.9333 1386288000 1.9340 1386295200 1.9262 1386302400 1.9334 1386309600 1.9329 1386316800 1.9264 1386324000 1.9334 1386331200 1.9117 1386338400 1.9177 1386345600 1.9168 1386352800 1.9219 1386360000 1.9224 1386367200 1.9228 1386374400 1.9232 1386381600 1.9220 1386388800 1.9224 1386396000 1.9219 1386403200 1.9227 1386410400 1.9153 1386417600 1.9160 1386424800 1.9170 1386432000 1.9169 1386439200 1.9085 1386446400 1.9174 1386453600 1.9154 1386460800 1.9085 1386468000 1.9150 1386475200 1.9160 1386482400 1.9152 1386489600 1.9158 1386496800 1.9153 1386504000 1.9164 1386511200 1.9158 1386518400 1.9146 1386525600 1.9170 1386532800 1.9182 1386540000 1.9170 1386547200 1.9160 1386554400 1.9154 1386561600 1.9162 1386568800 1.9156 1386576000 1.9066 1386583200 1.9046 1386590400 1.9130 1386597600 1.9109 1386604800 1.9113 1386612000 1.9100 1386619200 1.9116 1386626400 1.9134 1386633600 1.9112 1386640800 1.9132 1386648000 1.9129 1386655200 1.9116 1386662400 1.9105 1386669600 1.8994 1386676800 1.9140 1386684000 1.9140 1386691200 1.9145 1386698400 1.9184 1386705600 1.9264 1386712800 1.9264 1386720000 1.9347 1386727200 1.9331 1386734400 1.9340 1386741600 1.9365 1386748800 1.9373 1386756000 1.9361 1386763200 1.9287 1386770400 1.9275 1386777600 1.9455 1386784800 1.9436 1386792000 1.9509 1386799200 1.9489 1386806400 1.9444 1386813600 1.9427 1386820800 1.9922 1386828000 1.9423 1386835200 1.9423 1386842400 1.9430 1386849600 1.9423 1386856800 1.9436 1386864000 1.9434 1386871200 1.9419 1386878400 1.9427 1386885600 1.9419 1386892800 1.9347 1386900000 1.9283 1386907200 1.9405 1386914400 1.9393 1386921600 1.9383 1386928800 1.9374 1386936000 1.9413 1386943200 1.9399 1386950400 1.9393 1386957600 1.9419 1386964800 1.9423 1386972000 1.9431 1386979200 1.9412 1386986400 1.9389 1386993600 1.9412 1387000800 1.9407 1387008000 1.9363 1387015200 1.9422 1387022400 1.9426 1387029600 1.9349 1387036800 1.9358 1387044000 1.9333 1387051200 1.9349 1387058400 1.9343 1387065600 1.9345 1387072800 1.9331 1387080000 1.9332 1387087200 1.9341 1387094400 1.9349 1387101600 1.9341 1387108800 1.9356 1387116000 1.9491 1387123200 1.9348 1387130400 1.9355 1387137600 1.9269 1387144800 1.9275 1387152000 1.9284 1387159200 1.9268 1387166400 1.9206 1387173600 1.9200 1387180800 1.9208 1387188000 1.9127 1387195200 1.9277 1387202400 1.9271 1387209600 1.9275 1387216800 1.9289 1387224000 1.9206 1387231200 1.9135 1387238400 1.9154 1387245600 1.9134 1387252800 1.9236 1387260000 1.9303 1387267200 1.9354 1387274400 1.9362 1387281600 1.9394 1387288800 1.9366 1387296000 1.9365 1387303200 1.9406 1387310400 1.9357 1387317600 1.9367 1387324800 1.9347 1387332000 1.9334 1387339200 1.9337 1387346400 1.9338 1387353600 1.9422 1387360800 1.9290 1387368000 1.9302 1387375200 1.9212 1387382400 1.9288 1387389600 1.9269 1387396800 1.9270 1387404000 1.9266 1387411200 1.9260 1387418400 1.9184 1387425600 1.9264 1387432800 1.9259 1387440000 1.9321 1387447200 1.9235 1387454400 1.9175 1387461600 1.9120 1387468800 1.9272 1387476000 1.9202 1387483200 1.9194 1387490400 1.9260 1387497600 1.9286 1387504800 1.9253 1387512000 1.9263 1387519200 1.9241 1387526400 1.9179 1387533600 1.9228 1387540800 1.9220 1387548000 1.9138 1387555200 1.9212 1387562400 1.9554 1387569600 1.9550 1387576800 1.9569 1387584000 1.9569 1387591200 1.9539 1387598400 1.9543 1387605600 1.9539 1387612800 1.9546 1387620000 1.9477 1387627200 2.0056 1387634400 2.0044 1387641600 1.9620 1387648800 1.9616 1387656000 1.9621 1387663200 1.9615 1387670400 1.9604 1387677600 1.9664 1387684800 1.9611 1387692000 1.9648 1387699200 1.9639 1387706400 1.9633 1387713600 1.9637 1387720800 1.9561 1387728000 1.9559 1387735200 1.9613 1387742400 1.9624 1387749600 1.9623 1387756800 1.9633 1387764000 1.9620 1387771200 1.9628 1387778400 1.9617 1387785600 1.9633 1387792800 1.9483 1387800000 1.9546 1387807200 1.9531 1387814400 1.9535 1387821600 1.9611 1387828800 1.9669 1387836000 1.9546 1387843200 1.9554 1387850400 1.9602 1387857600 1.9620 1387864800 1.9672 1387872000 1.9671 1387879200 1.9674 1387886400 1.9666 1387893600 1.9590 1387900800 1.9663 1387908000 1.9658 1387915200 1.9671 1387922400 1.9666 1387929600 1.9656 1387936800 1.9653 1387944000 1.9663 1387951200 1.9652 1387958400 1.9641 1387965600 1.9637 1387972800 1.9635 1387980000 1.9641 1387987200 1.9647 1387994400 1.9649 1388001600 1.9660 1388008800 1.9636 1388016000 1.9647 1388023200 1.9640 1388030400 1.9637 1388037600 1.9627 1388044800 1.9565 1388052000 1.9629 1388059200 1.9629 1388066400 1.9623 1388073600 1.9643 1388080800 2.0149 1388088000 2.0094 1388095200 2.0138 1388102400 1.9651 1388109600 1.9628 1388116800 1.9627 1388124000 1.9617 1388131200 1.9675 1388138400 1.9691 1388145600 1.9698 1388152800 1.9688 1388160000 1.9706 1388167200 2.0181 1388174400 2.0186 1388181600 1.9682 1388188800 1.9684 1388196000 1.9672 1388203200 1.9680 1388210400 1.9683 1388217600 1.9696 1388224800 1.9690 1388232000 1.9686 1388239200 1.9691 1388246400 1.9700 1388253600 1.9680 1388260800 1.9688 1388268000 1.9668 1388275200 1.9676 1388282400 1.9668 1388289600 1.9678 1388296800 1.9676 1388304000 1.9679 1388311200 1.9682 1388318400 1.9687 1388325600 1.9679 1388332800 1.9696 1388340000 1.9639 1388347200 1.9637 1388354400 1.9632 1388361600 1.9639 1388368800 1.9683 1388376000 1.9682 1388383200 1.9675 1388390400 1.9678 1388397600 1.9605 1388404800 1.9663 1388412000 1.9663 1388419200 1.9669 1388426400 1.9668 1388433600 1.9668 1388440800 1.9657 1388448000 1.9668 1388455200 1.9663 1388462400 1.9605 1388469600 1.9582 1388476800 1.9656 1388484000 1.9647 1388491200 1.9667 1388498400 1.9645 1388505600 1.9640 1388512800 1.9637 1388520000 1.9641 1388527200 1.9632 1388534400 1.9644 1388541600 1.9636 1388548800 1.9647 1388556000 1.9647 1388563200 1.9653 1388570400 1.9644 1388577600 1.9651 1388584800 1.9590 1388592000 1.9652 1388599200 1.9648 1388606400 1.9648 1388613600 1.9643 1388620800 1.9657 1388628000 1.9648 1388635200 1.9647 1388642400 1.9641 1388649600 1.9644 1388656800 1.9644 1388664000 1.9645 1388671200 1.9574 1388678400 1.9652 1388685600 1.9590 1388692800 1.9659 1388700000 1.9657 1388707200 1.9657 1388714400 1.9649 1388721600 1.9723 1388728800 1.9725 1388736000 1.9723 1388743200 1.9704 1388750400 1.9700 1388757600 1.9695 1388764800 1.9692 1388772000 1.9680 1388779200 1.9699 1388786400 1.9691 1388793600 1.9700 1388800800 1.9694 1388808000 1.9696 1388815200 1.9687 1388822400 1.9695 1388829600 1.9690 1388836800 1.9699 1388844000 1.9692 1388851200 1.9692 1388858400 1.9700 1388865600 1.9703 1388872800 1.9699 1388880000 1.9698 1388887200 1.9690 1388894400 1.9692 1388901600 1.9676 1388908800 1.9679 1388916000 1.9678 1388923200 1.9678 1388930400 1.9669 1388937600 1.9676 1388944800 1.9673 1388952000 1.9678 1388959200 1.9676 1388966400 1.9683 1388973600 1.9676 1388980800 1.9680 1388988000 1.9671 1388995200 1.9740 1389002400 1.9652 1389009600 1.9653 1389016800 1.9647 1389024000 1.9656 1389031200 1.9652 1389038400 1.9740 1389045600 1.9726 1389052800 1.9730 1389060000 1.9725 1389067200 1.9721 1389074400 1.9729 1389081600 1.9729 1389088800 1.9738 1389096000 1.9744 1389103200 1.9737 1389110400 1.9820 1389117600 1.9807 1389124800 1.9823 1389132000 1.9826 1389139200 1.9811 1389146400 1.9796 1389153600 1.9808 1389160800 1.9807 1389168000 1.9818 1389175200 1.9795 1389182400 1.9888 1389189600 1.9889 1389196800 1.9881 1389204000 1.9873 1389211200 1.9878 1389218400 1.9881 1389225600 1.9885 1389232800 1.9877 1389240000 1.9890 1389247200 1.9951 1389254400 1.9957 1389261600 1.9967 1389268800 1.9967 1389276000 1.9960 1389283200 1.9966 1389290400 1.9963 1389297600 1.9963 1389304800 1.9893 1389312000 1.9971 1389319200 1.9959 1389326400 2.0029 1389333600 2.0022 1389340800 2.0023 1389348000 2.0011 1389355200 2.0088 1389362400 2.0088 1389369600 2.0073 1389376800 2.0063 1389384000 2.0064 1389391200 2.0059 1389398400 2.0059 1389405600 2.0052 1389412800 2.0062 1389420000 1.9986 1389427200 1.9992 1389434400 2.0056 1389441600 2.0059 1389448800 2.0060 1389456000 2.0063 1389463200 2.0108 1389470400 2.0082 1389477600 2.0131 1389484800 2.0074 1389492000 2.0075 1389499200 2.0059 1389506400 2.0060 1389513600 2.0066 1389520800 2.0068 1389528000 2.0078 1389535200 2.0073 1389542400 2.0077 1389549600 2.0064 1389556800 2.0063 1389564000 2.0130 1389571200 2.0148 1389578400 2.0130 1389585600 2.0137 1389592800 2.0134 1389600000 2.0151 1389607200 2.0138 1389614400 2.0085 1389621600 1.9996 1389628800 1.9989 1389636000 1.9985 1389643200 2.0053 1389650400 2.0049 1389657600 2.0061 1389664800 2.0059 1389672000 2.0074 1389679200 2.0066 1389686400 2.0050 1389693600 1.9981 1389700800 1.9977 1389708000 2.0045 1389715200 2.0044 1389722400 2.0031 1389729600 2.0038 1389736800 2.0003 1389744000 2.0008 1389751200 2.0010 1389758400 2.0018 1389765600 2.0010 1389772800 2.0015 1389780000 2.0020 1389787200 1.9963 1389794400 1.9952 1389801600 1.9951 1389808800 1.9940 1389816000 1.9944 1389823200 1.9937 1389830400 1.9804 1389837600 1.9947 1389844800 1.9990 1389852000 1.9947 1389859200 1.9975 1389866400 1.9955 1389873600 1.9966 1389880800 1.9974 1389888000 1.9963 1389895200 1.9896 1389902400 1.9902 1389909600 1.9891 1389916800 1.9895 1389924000 1.9936 1389931200 1.9877 1389938400 1.9879 1389945600 1.9892 1389952800 1.9854 1389960000 1.9868 1389967200 1.9848 1389974400 1.9849 1389981600 1.9844 1389988800 1.9846 1389996000 1.9833 1390003200 1.9845 1390010400 1.9849 1390017600 1.9852 1390024800 1.9845 1390032000 1.9782 1390039200 2.0803 1390046400 2.0856 1390053600 2.0856 1390060800 2.0800 1390068000 2.0786 1390075200 2.0790 1390082400 2.0782 1390089600 2.0756 1390096800 2.0752 1390104000 2.0757 1390111200 2.0741 1390118400 2.0745 1390125600 2.0737 1390132800 2.0787 1390140000 2.0775 1390147200 2.0780 1390154400 2.0779 1390161600 2.0804 1390168800 2.0801 1390176000 2.0809 1390183200 2.0779 1390190400 2.0784 1390197600 2.0751 1390204800 2.0771 1390212000 2.0736 1390219200 2.0747 1390226400 2.0808 1390233600 2.0797 1390240800 2.0797 1390248000 2.0793 1390255200 2.0784 1390262400 2.0737 1390269600 2.0833 1390276800 2.0835 1390284000 2.0823 1390291200 2.0833 1390298400 2.0817 1390305600 2.0852 1390312800 2.0847 1390320000 2.0912 1390327200 2.0904 1390334400 2.0914 1390341600 2.0908 1390348800 2.0932 1390356000 2.0904 1390363200 2.0915 1390370400 2.0907 1390377600 2.0908 1390384800 2.0914 1390392000 2.0905 1390399200 2.0960 1390406400 2.1027 1390413600 2.1040 1390420800 2.0976 1390428000 2.1058 1390435200 2.0988 1390442400 2.0896 1390449600 2.0964 1390456800 2.0893 1390464000 2.0901 1390471200 2.0785 1390478400 2.0861 1390485600 2.1032 1390492800 2.1107 1390500000 2.1101 1390507200 2.1124 1390514400 2.1118 1390521600 2.1054 1390528800 2.0979 1390536000 2.0998 1390543200 2.0990 1390550400 2.1055 1390557600 2.1122 1390564800 2.1106 1390572000 2.1101 1390579200 2.1079 1390586400 2.1128 1390593600 2.1146 1390600800 2.1144 1390608000 2.1128 1390615200 2.1124 1390622400 2.1129 1390629600 2.1127 1390636800 2.1125 1390644000 2.1056 1390651200 2.1184 1390658400 2.1183 1390665600 2.1175 1390672800 2.1165 1390680000 2.1170 1390687200 2.1164 1390694400 2.1166 1390701600 2.1165 1390708800 2.1164 1390716000 2.1162 1390723200 2.1169 1390730400 2.1162 1390737600 2.1179 1390744800 2.1176 1390752000 2.1180 1390759200 2.1168 1390766400 2.1176 1390773600 2.1177 1390780800 2.1181 1390788000 2.1166 1390795200 2.1177 1390802400 2.1161 1390809600 2.1196 1390816800 2.1158 1390824000 2.1162 1390831200 2.1154 1390838400 2.1165 1390845600 2.1115 1390852800 2.1113 1390860000 2.1085 1390867200 2.1165 1390874400 2.1153 1390881600 2.1160 1390888800 2.1149 1390896000 2.1152 1390903200 2.1098 1390910400 2.1156 1390917600 2.1143 1390924800 2.1134 1390932000 2.1118 1390939200 2.1125 1390946400 2.1116 1390953600 2.1065 1390960800 2.1062 1390968000 2.1075 1390975200 2.1010 1390982400 2.1032 1390989600 2.1013 1390996800 2.1010 1391004000 2.1016 1391011200 2.1025 1391018400 2.0934 1391025600 2.0946 1391032800 2.0942 1391040000 2.1009 1391047200 2.0938 1391054400 2.0953 1391061600 2.0953 1391068800 2.0937 1391076000 2.0865 1391083200 2.0879 1391090400 2.0812 1391097600 2.0993 1391104800 2.1051 1391112000 2.1051 1391119200 2.1046 1391126400 2.1047 1391133600 2.0901 1391140800 2.0923 1391148000 2.0919 1391155200 2.0924 1391162400 2.0977 1391169600 2.0976 1391176800 2.0980 1391184000 2.1004 1391191200 2.1133 1391198400 2.1054 1391205600 2.1050 1391212800 2.1061 1391220000 2.1058 1391227200 2.1061 1391234400 2.1058 1391241600 2.1065 1391248800 2.1097 1391256000 2.1058 1391263200 2.1061 1391270400 2.1057 1391277600 2.1067 1391284800 2.1082 1391292000 2.1067 1391299200 2.1089 1391306400 2.1093 1391313600 2.1067 1391320800 2.1053 1391328000 2.1061 1391335200 2.1055 1391342400 2.1062 1391349600 2.1053 1391356800 2.1065 1391364000 2.1095 1391371200 2.1099 1391378400 2.1097 1391385600 2.1152 1391392800 2.1120 1391400000 2.1127 1391407200 2.1120 1391414400 2.1116 1391421600 2.1107 1391428800 2.1119 1391436000 2.1239 1391443200 2.1240 1391450400 2.1224 1391457600 2.1223 1391464800 2.1221 1391472000 2.1221 1391479200 2.1215 1391486400 2.1208 1391493600 2.1197 1391500800 2.1211 1391508000 2.1207 1391515200 2.1380 1391522400 2.1438 1391529600 2.1507 1391536800 2.1567 1391544000 2.1562 1391551200 2.1617 1391558400 2.1587 1391565600 2.1580 1391572800 2.1525 1391580000 2.1592 1391587200 2.1596 1391594400 2.1591 1391601600 2.1605 1391608800 2.1598 1391616000 2.1598 1391623200 2.1594 1391630400 2.1585 1391637600 2.1573 1391644800 2.1647 1391652000 2.1633 1391659200 2.1640 1391666400 2.1706 1391673600 2.1710 1391680800 2.1701 1391688000 2.1687 1391695200 2.1665 1391702400 2.1675 1391709600 2.1665 1391716800 2.1679 1391724000 2.1676 1391731200 2.1675 1391738400 2.1673 1391745600 2.1684 1391752800 2.1697 1391760000 2.1664 1391767200 2.1743 1391774400 2.1720 1391781600 2.1772 1391788800 2.1779 1391796000 2.1749 1391803200 2.1765 1391810400 2.1780 1391817600 2.1732 1391824800 2.1727 1391832000 2.1727 1391839200 2.1784 1391846400 2.1783 1391853600 2.1784 1391860800 2.1790 1391868000 2.1787 1391875200 2.1793 1391882400 2.1790 1391889600 2.1747 1391896800 2.1736 1391904000 2.1677 1391911200 2.1732 1391918400 2.1743 1391925600 2.1732 1391932800 2.1741 1391940000 2.1728 1391947200 2.1720 1391954400 2.1731 1391961600 2.1734 1391968800 2.1734 1391976000 2.1757 1391983200 2.1743 1391990400 2.1698 1391997600 2.1691 1392004800 2.1743 1392012000 2.1743 1392019200 2.1749 1392026400 2.1752 1392033600 2.1802 1392040800 2.1797 1392048000 2.1797 1392055200 2.1783 1392062400 2.1800 1392069600 2.1797 1392076800 2.1742 1392084000 2.1749 1392091200 2.1681 1392098400 2.1769 1392105600 2.1775 1392112800 2.1758 1392120000 2.1763 1392127200 2.1808 1392134400 2.1809 1392141600 2.1765 1392148800 2.1752 1392156000 2.1808 1392163200 2.1806 1392170400 2.1862 1392177600 2.1855 1392184800 2.1865 1392192000 2.1851 1392199200 2.1848 1392206400 2.1851 1392213600 2.1842 1392220800 2.1776 1392228000 2.1746 1392235200 2.1750 1392242400 2.1801 1392249600 2.1856 1392256800 2.1816 1392264000 2.1821 1392271200 2.1787 1392278400 2.1797 1392285600 2.1795 1392292800 2.1869 1392300000 2.1871 1392307200 2.1858 1392314400 2.1849 1392321600 2.1853 1392328800 2.1842 1392336000 2.1853 1392343200 2.1838 1392350400 2.1831 1392357600 2.1824 1392364800 2.1829 1392372000 2.1825 1392379200 2.1824 1392386400 2.1771 1392393600 2.1766 1392400800 2.1705 1392408000 2.1701 1392415200 2.1690 1392422400 2.1609 1392429600 2.1604 1392436800 2.1599 1392444000 2.1600 1392451200 2.1605 1392458400 2.1603 1392465600 2.1607 1392472800 2.1601 1392480000 2.1612 1392487200 2.1601 1392494400 2.1609 1392501600 2.1601 1392508800 2.1615 1392516000 2.1605 1392523200 2.1559 1392530400 2.1537 1392537600 2.1548 1392544800 2.1538 1392552000 2.1548 1392559200 2.1604 1392566400 2.1601 1392573600 2.1596 1392580800 2.1597 1392588000 2.1596 1392595200 2.1605 1392602400 2.1589 1392609600 2.1604 1392616800 2.1608 1392624000 2.1613 1392631200 2.1594 1392638400 2.1547 1392645600 2.2076 1392652800 2.1660 1392660000 2.1653 1392667200 2.1657 1392674400 2.1652 1392681600 2.1596 1392688800 2.1656 1392696000 2.1601 1392703200 2.1655 1392710400 2.1655 1392717600 2.1650 1392724800 2.1704 1392732000 2.1685 1392739200 2.1753 1392746400 2.1739 1392753600 2.1701 1392760800 2.1758 1392768000 2.1757 1392775200 2.1754 1392782400 2.1760 1392789600 2.1742 1392796800 2.1682 1392804000 2.1751 1392811200 2.1798 1392818400 2.1791 1392825600 2.1806 1392832800 2.1730 1392840000 2.1728 1392847200 2.1726 1392854400 2.1745 1392861600 2.1746 1392868800 2.1760 1392876000 2.1745 1392883200 2.1753 1392890400 2.1740 1392897600 2.1738 1392904800 2.1738 1392912000 2.1747 1392919200 2.1745 1392926400 2.1740 1392933600 2.1730 1392940800 2.1735 1392948000 2.1723 1392955200 2.1743 1392962400 2.1723 1392969600 2.1751 1392976800 2.1727 1392984000 2.1724 1392991200 2.1701 1392998400 2.1706 1393005600 2.1693 1393012800 2.1693 1393020000 2.1622 1393027200 2.1628 1393034400 2.1614 1393041600 2.1554 1393048800 2.1607 1393056000 2.1609 1393063200 2.1605 1393070400 2.1613 1393077600 2.1603 1393084800 2.1611 1393092000 2.1613 1393099200 2.1617 1393106400 2.1602 1393113600 2.1614 1393120800 2.1607 1393128000 2.1548 1393135200 2.1542 1393142400 2.1553 1393149600 2.1541 1393156800 2.1527 1393164000 2.1554 1393171200 2.1562 1393178400 2.1542 1393185600 2.1542 1393192800 2.1557 1393200000 2.1554 1393207200 2.1549 1393214400 2.1557 1393221600 2.1616 1393228800 2.1618 1393236000 2.1621 1393243200 2.1681 1393250400 2.1689 1393257600 2.1693 1393264800 2.1664 1393272000 2.1664 1393279200 2.1663 1393286400 2.1609 1393293600 2.1600 1393300800 2.1611 1393308000 2.1609 1393315200 2.1635 1393322400 2.1613 1393329600 2.2071 1393336800 2.2127 1393344000 2.2157 1393351200 2.1616 1393358400 2.1615 1393365600 2.1581 1393372800 2.1580 1393380000 2.1574 1393387200 2.1573 1393394400 2.1572 1393401600 2.1696 1393408800 2.1685 1393416000 2.1680 1393423200 2.1735 1393430400 2.1761 1393437600 2.1739 1393444800 2.1742 1393452000 2.1695 1393459200 2.1749 1393466400 2.1745 1393473600 2.1761 1393480800 2.1759 1393488000 2.1769 1393495200 2.1700 1393502400 2.1759 1393509600 2.1754 1393516800 2.1743 1393524000 2.1735 1393531200 2.1735 1393538400 2.1765 1393545600 2.1892 1393552800 2.1892 1393560000 2.1766 1393567200 2.1772 1393574400 2.1772 1393581600 2.1765 1393588800 2.1772 1393596000 2.1780 1393603200 2.1828 1393610400 2.1834 1393617600 2.1812 1393624800 2.1811 1393632000 2.1807 1393639200 2.1796 1393646400 2.1801 1393653600 2.1796 1393660800 2.1812 1393668000 2.1797 1393675200 2.1800 1393682400 2.1809 1393689600 2.1804 1393696800 2.1820 1393704000 2.1849 1393711200 2.1812 1393718400 2.1789 1393725600 2.1738 1393732800 2.1755 1393740000 2.1766 1393747200 2.1755 1393754400 2.1742 1393761600 2.1750 1393768800 2.1681 1393776000 2.1695 1393783200 2.1811 1393790400 2.1813 1393797600 2.1808 1393804800 2.1853 1393812000 2.1803 1393819200 2.1808 1393826400 2.1819 1393833600 2.1801 1393840800 2.1720 1393848000 2.1782 1393855200 2.1770 1393862400 2.1742 1393869600 2.1800 1393876800 2.1924 1393884000 2.1923 1393891200 2.1805 1393898400 2.1834 1393905600 2.1835 1393912800 2.1825 1393920000 2.1867 1393927200 2.1839 1393934400 2.1897 1393941600 2.1898 1393948800 2.1878 1393956000 2.1871 1393963200 2.1878 1393970400 2.1867 1393977600 2.1812 1393984800 2.1874 1393992000 2.1872 1393999200 2.1802 1394006400 2.1820 1394013600 2.1925 1394020800 2.1944 1394028000 2.1990 1394035200 2.2124 1394042400 2.2175 1394049600 2.2178 1394056800 2.2175 1394064000 2.2257 1394071200 2.2272 1394078400 2.2266 1394085600 2.2257 1394092800 2.2331 1394100000 2.2319 1394107200 2.2294 1394114400 2.2333 1394121600 2.2279 1394128800 2.2277 1394136000 2.2283 1394143200 2.2221 1394150400 2.2269 1394157600 2.2287 1394164800 2.2229 1394172000 2.2261 1394179200 2.2235 1394186400 2.2208 1394193600 2.2184 1394200800 2.2210 1394208000 2.2221 1394215200 2.2208 1394222400 2.2222 1394229600 2.2224 1394236800 2.2164 1394244000 2.2211 1394251200 2.2222 1394258400 2.2219 1394265600 2.2210 1394272800 2.2210 1394280000 2.2210 1394287200 2.2152 1394294400 2.2208 1394301600 2.2204 1394308800 2.2162 1394316000 2.2192 1394323200 2.2247 1394330400 2.2250 1394337600 2.2250 1394344800 2.2235 1394352000 2.2237 1394359200 2.2229 1394366400 2.2233 1394373600 2.2225 1394380800 2.2222 1394388000 2.2221 1394395200 2.2240 1394402400 2.2253 1394409600 2.2247 1394416800 2.2240 1394424000 2.2241 1394431200 2.2257 1394438400 2.2232 1394445600 2.2230 1394452800 2.2254 1394460000 2.2151 1394467200 2.2173 1394474400 2.2291 1394481600 2.2291 1394488800 2.2281 1394496000 2.2290 1394503200 2.2297 1394510400 2.2302 1394517600 2.2309 1394524800 2.2317 1394532000 2.2305 1394539200 2.2436 1394546400 2.2375 1394553600 2.2388 1394560800 2.2432 1394568000 2.2996 1394575200 2.2984 1394582400 2.2484 1394589600 2.2441 1394596800 2.2470 1394604000 2.2452 1394611200 2.2445 1394618400 2.2310 1394625600 2.2287 1394632800 2.2766 1394640000 2.2281 1394647200 2.2289 1394654400 2.2270 1394661600 2.2310 1394668800 2.2302 1394676000 2.2263 1394683200 2.2247 1394690400 2.2246 1394697600 2.2285 1394704800 2.2267 1394712000 2.2207 1394719200 2.2211 1394726400 2.2210 1394733600 2.2203 1394740800 2.2202 1394748000 2.2203 1394755200 2.2189 1394762400 2.2202 1394769600 2.2192 1394776800 2.2206 1394784000 2.2203 1394791200 2.2185 1394798400 2.2191 1394805600 2.2198 1394812800 2.2198 1394820000 2.2195 1394827200 2.2187 1394834400 2.2151 1394841600 2.2174 1394848800 2.2158 1394856000 2.2200 1394863200 2.2189 1394870400 2.2137 1394877600 2.2142 1394884800 2.2050 1394892000 2.2033 1394899200 2.2169 1394906400 2.2143 1394913600 2.2151 1394920800 2.2143 1394928000 2.2147 1394935200 2.2147 1394942400 2.2150 1394949600 2.2157 1394956800 2.2164 1394964000 2.2132 1394971200 2.2139 1394978400 2.2158 1394985600 2.2145 1394992800 2.2142 1395000000 2.2164 1395007200 2.2151 1395014400 2.2161 1395021600 2.2142 1395028800 2.2154 1395036000 2.2132 1395043200 2.2155 1395050400 2.2211 1395057600 2.2209 1395064800 2.2200 1395072000 2.2200 1395079200 2.2184 1395086400 2.2202 1395093600 2.2267 1395100800 2.2195 1395108000 2.2251 1395115200 2.2249 1395122400 2.2248 1395129600 2.2245 1395136800 2.2245 1395144000 2.2248 1395151200 2.2226 1395158400 2.2289 1395165600 2.2194 1395172800 2.2226 1395180000 2.2195 1395187200 2.2228 1395194400 2.2240 1395201600 2.2213 1395208800 2.2217 1395216000 2.2206 1395223200 2.2131 1395230400 2.2191 1395237600 2.2188 1395244800 2.2191 1395252000 2.2177 1395259200 2.2175 1395266400 2.2156 1395273600 2.2158 1395280800 2.2048 1395288000 2.2059 1395295200 2.2052 1395302400 2.2057 1395309600 2.2005 1395316800 2.2009 1395324000 2.1996 1395331200 2.2001 1395338400 2.2003 1395345600 2.2058 1395352800 2.2045 1395360000 2.2067 1395367200 2.2004 1395374400 2.2012 1395381600 2.2114 1395388800 2.2004 1395396000 2.1980 1395403200 2.1983 1395410400 2.2031 1395417600 2.2035 1395424800 2.2039 1395432000 2.2043 1395439200 2.2034 1395446400 2.2039 1395453600 2.2033 1395460800 2.2046 1395468000 2.2035 1395475200 2.2043 1395482400 2.2037 1395489600 2.2042 1395496800 2.2086 1395504000 2.2034 1395511200 2.2029 1395518400 2.2021 1395525600 2.1968 1395532800 2.1971 1395540000 2.2026 1395547200 2.2026 1395554400 2.1969 1395561600 2.1973 1395568800 2.1969 1395576000 2.1967 1395583200 2.2077 1395590400 2.2027 1395597600 2.2029 1395604800 2.1912 1395612000 2.1886 1395619200 2.1888 1395626400 2.1889 1395633600 2.2006 1395640800 2.2011 1395648000 2.2038 1395655200 2.2014 1395662400 2.1989 1395669600 2.1991 1395676800 2.1983 1395684000 2.1989 1395691200 2.2050 1395698400 2.2044 1395705600 2.2097 1395712800 2.2093 1395720000 2.2092 1395727200 2.2093 1395734400 2.2095 1395741600 2.2151 1395748800 2.2154 1395756000 2.2152 1395763200 2.2156 1395770400 2.2147 1395777600 2.2158 1395784800 2.2154 1395792000 2.2218 1395799200 2.2205 1395806400 2.2197 1395813600 2.2202 1395820800 2.2205 1395828000 2.2230 1395835200 2.2174 1395842400 2.2165 1395849600 2.2234 1395856800 2.2281 1395864000 2.2274 1395871200 2.2266 1395878400 2.2230 1395885600 2.2280 1395892800 2.2276 1395900000 2.2278 1395907200 2.2292 1395914400 2.2336 1395921600 2.2393 1395928800 2.2443 1395936000 2.2433 1395943200 2.2504 1395950400 2.2494 1395957600 2.2476 1395964800 2.2481 1395972000 2.2419 1395979200 2.2481 1395986400 2.2609 1395993600 2.2480 1396000800 2.2473 1396008000 2.2473 1396015200 2.2462 1396022400 2.2533 1396029600 2.2535 1396036800 2.2540 1396044000 2.2528 1396051200 2.2649 1396058400 2.2626 1396065600 2.2639 1396072800 2.2644 1396080000 2.2656 1396087200 2.2658 1396094400 2.2663 1396101600 2.2649 1396108800 2.2670 1396116000 2.2645 1396123200 2.2645 1396130400 2.2644 1396137600 2.2656 1396144800 2.2640 1396152000 2.2655 1396159200 2.2643 1396166400 2.2648 1396173600 2.2588 1396180800 2.2630 1396188000 2.2652 1396195200 2.2649 1396202400 2.2645 1396209600 2.2644 1396216800 2.2637 1396224000 2.2636 1396231200 2.2629 1396238400 2.2637 1396245600 2.2622 1396252800 2.2630 1396260000 2.2606 1396267200 2.2622 1396274400 2.2625 1396281600 2.2695 1396288800 2.2681 1396296000 2.2697 1396303200 2.2647 1396310400 2.2644 1396317600 2.2652 1396324800 2.2652 1396332000 2.2664 1396339200 2.3189 1396346400 2.3201 1396353600 2.2731 1396360800 2.2731 1396368000 2.2792 1396375200 2.2726 1396382400 2.2794 1396389600 2.2761 1396396800 2.2742 1396404000 2.2783 1396411200 2.2790 1396418400 2.2783 1396425600 2.2722 1396432800 2.2776 1396440000 2.2787 1396447200 2.2839 1396454400 2.2839 1396461600 2.2834 1396468800 2.2863 1396476000 2.2881 1396483200 2.2859 1396490400 2.2794 1396497600 2.2786 1396504800 2.2770 1396512000 2.2811 1396519200 2.2817 1396526400 2.2767 1396533600 2.2817 1396540800 2.2765 1396548000 2.2839 1396555200 2.2834 1396562400 2.2810 1396569600 2.2645 1396576800 2.2800 1396584000 2.2806 1396591200 2.2753 1396598400 2.2756 1396605600 2.2824 1396612800 2.2763 1396620000 2.2748 1396627200 2.2750 1396634400 2.2857 1396641600 2.2746 1396648800 2.2840 1396656000 2.2769 1396663200 2.2834 1396670400 2.2835 1396677600 2.2836 1396684800 2.2838 1396692000 2.2768 1396699200 2.2654 1396706400 2.2647 1396713600 2.2656 1396720800 2.3311 1396728000 2.2778 1396735200 2.2771 1396742400 2.2774 1396749600 2.2769 1396756800 2.2779 1396764000 2.2775 1396771200 2.2782 1396778400 2.2774 1396785600 2.2772 1396792800 2.2765 1396800000 2.2778 1396807200 2.2775 1396814400 2.2820 1396821600 2.2817 1396828800 2.2828 1396836000 2.2812 1396843200 2.2815 1396850400 2.2797 1396857600 2.2806 1396864800 2.2857 1396872000 2.2849 1396879200 2.2973 1396886400 2.2981 1396893600 2.2963 1396900800 2.2971 1396908000 2.2960 1396915200 2.2964 1396922400 2.2966 1396929600 2.2977 1396936800 2.2905 1396944000 2.2675 1396951200 2.2645 1396958400 2.2706 1396965600 2.2692 1396972800 2.2699 1396980000 2.2698 1396987200 2.2699 1396994400 2.2686 1397001600 2.2690 1397008800 2.2694 1397016000 2.2708 1397023200 2.2706 1397030400 2.2649 1397037600 2.2638 1397044800 2.2702 1397052000 2.2699 1397059200 2.2703 1397066400 2.2679 1397073600 2.2714 1397080800 2.2704 1397088000 2.2593 1397095200 2.2702 1397102400 2.2718 1397109600 2.2703 1397116800 2.2679 1397124000 2.2624 1397131200 2.2680 1397138400 2.2673 1397145600 2.2592 1397152800 2.2575 1397160000 2.2570 1397167200 2.2526 1397174400 2.2527 1397181600 2.2608 1397188800 2.2621 1397196000 2.2545 1397203200 2.2514 1397210400 2.2616 1397217600 2.2608 1397224800 2.2542 1397232000 2.2603 1397239200 2.2611 1397246400 2.2603 1397253600 2.2595 1397260800 2.2599 1397268000 2.2577 1397275200 2.2567 1397282400 2.2558 1397289600 2.2558 1397296800 2.2603 1397304000 2.2603 1397311200 2.2616 1397318400 2.2628 1397325600 2.2612 1397332800 2.2628 1397340000 2.2612 1397347200 2.2627 1397354400 2.2619 1397361600 2.2651 1397368800 2.2631 1397376000 2.2635 1397383200 2.2653 1397390400 2.2663 1397397600 2.2652 1397404800 2.2675 1397412000 2.2676 1397419200 2.2659 1397426400 2.2637 1397433600 2.2643 1397440800 2.2640 1397448000 2.2627 1397455200 2.2641 1397462400 2.2562 1397469600 2.2623 1397476800 2.2608 1397484000 2.2544 1397491200 2.2597 1397498400 2.2636 1397505600 2.2585 1397512800 2.3242 1397520000 2.3226 1397527200 2.3212 1397534400 2.2552 1397541600 2.2559 1397548800 2.2559 1397556000 2.2146 1397563200 2.2203 1397570400 2.2320 1397577600 2.2385 1397584800 2.2377 1397592000 2.2382 1397599200 2.2419 1397606400 2.2343 1397613600 2.2388 1397620800 2.2395 1397628000 2.2407 1397635200 2.2398 1397642400 2.2449 1397649600 2.3025 1397656800 2.3016 1397664000 2.2482 1397671200 2.2410 1397678400 2.2400 1397685600 2.2390 1397692800 2.2394 1397700000 2.2391 1397707200 2.2378 1397714400 2.2332 1397721600 2.2341 1397728800 2.2277 1397736000 2.2320 1397743200 2.2302 1397750400 2.2301 1397757600 2.2875 1397764800 2.2335 1397772000 2.2333 1397779200 2.2276 1397786400 2.2324 1397793600 2.2242 1397800800 2.2235 1397808000 2.2234 1397815200 2.2227 1397822400 2.2237 1397829600 2.2317 1397836800 2.2315 1397844000 2.2315 1397851200 2.2316 1397858400 2.2314 1397865600 2.2320 1397872800 2.2332 1397880000 2.2332 1397887200 2.2331 1397894400 2.2332 1397901600 2.2329 1397908800 2.2325 1397916000 2.2320 1397923200 2.2329 1397930400 2.2323 1397937600 2.2352 1397944800 2.2321 1397952000 2.2331 1397959200 2.2327 1397966400 2.2332 1397973600 2.2337 1397980800 2.2337 1397988000 2.2328 1397995200 2.2341 1398002400 2.2338 1398009600 2.2350 1398016800 2.2344 1398024000 2.2349 1398031200 2.2321 1398038400 2.2331 1398045600 2.2338 1398052800 2.2325 1398060000 2.2324 1398067200 2.2323 1398074400 2.2323 1398081600 2.2317 1398088800 2.2316 1398096000 2.2319 1398103200 2.2315 1398110400 2.2310 1398117600 2.2308 1398124800 2.2323 1398132000 2.2304 1398139200 2.2358 1398146400 2.2357 1398153600 2.2352 1398160800 2.2348 1398168000 2.2345 1398175200 2.2396 1398182400 2.2366 1398189600 2.2283 1398196800 2.2229 1398204000 2.2327 1398211200 2.2323 1398218400 2.2320 1398225600 2.2327 1398232800 2.2326 1398240000 2.2336 1398247200 2.2319 1398254400 2.2315 1398261600 2.2299 1398268800 2.2367 1398276000 2.2361 1398283200 2.2426 1398290400 2.2425 1398297600 2.2370 1398304800 2.2361 1398312000 2.2369 1398319200 2.2370 1398326400 2.2482 1398333600 2.2480 1398340800 2.2557 1398348000 2.2475 1398355200 2.2493 1398362400 2.2465 1398369600 2.2471 1398376800 2.2477 1398384000 2.2480 1398391200 2.2455 1398398400 2.2456 1398405600 2.2447 1398412800 2.2460 1398420000 2.2368 1398427200 2.2386 1398434400 2.2434 1398441600 2.2416 1398448800 2.2456 1398456000 2.2475 1398463200 2.2452 1398470400 2.2465 1398477600 2.2439 1398484800 2.2444 1398492000 2.2464 1398499200 2.2446 1398506400 2.2461 1398513600 2.2456 1398520800 2.2451 1398528000 2.2433 1398535200 2.2426 1398542400 2.2429 1398549600 2.2434 1398556800 2.2459 1398564000 2.2431 1398571200 2.2439 1398578400 2.2534 1398585600 2.2548 1398592800 2.2535 1398600000 2.2546 1398607200 2.2530 1398614400 2.2526 1398621600 2.2509 1398628800 2.2471 1398636000 2.2199 1398643200 2.2202 1398650400 2.2208 1398657600 2.2208 1398664800 2.2215 1398672000 2.2215 1398679200 2.2213 1398686400 2.2212 1398693600 2.2217 1398700800 2.2220 1398708000 2.2208 1398715200 2.2221 1398722400 2.2222 1398729600 2.2231 1398736800 2.2238 1398744000 2.2182 1398751200 2.2177 1398758400 2.2177 1398765600 2.2136 1398772800 2.2150 1398780000 2.2141 1398787200 2.2158 1398794400 2.2006 1398801600 2.1948 1398808800 2.1948 1398816000 2.1907 1398823200 2.1893 1398830400 2.1900 1398837600 2.1827 1398844800 2.1897 1398852000 2.1929 1398859200 2.1919 1398866400 2.2234 1398873600 2.2234 1398880800 2.2232 1398888000 2.2223 1398895200 2.2172 1398902400 2.2173 1398909600 2.2205 1398916800 2.2212 1398924000 2.2206 1398931200 2.2201 1398938400 2.2208 1398945600 2.2206 1398952800 2.2144 1398960000 2.2134 1398967200 2.2154 1398974400 2.2212 1398981600 2.2208 1398988800 2.2202 1398996000 2.2181 1399003200 2.2160 1399010400 2.2152 1399017600 2.2155 1399024800 2.2168 1399032000 2.2169 1399039200 2.2157 1399046400 2.2160 1399053600 2.2155 1399060800 2.2168 1399068000 2.2143 1399075200 2.2149 1399082400 2.2144 1399089600 2.2152 1399096800 2.2138 1399104000 2.2144 1399111200 2.2148 1399118400 2.2155 1399125600 2.2144 1399132800 2.2143 1399140000 2.2092 1399147200 2.2184 1399154400 2.2136 1399161600 2.2143 1399168800 2.2138 1399176000 2.2135 1399183200 2.2135 1399190400 2.3309 1399197600 2.3247 1399204800 2.3325 1399212000 2.3306 1399219200 2.3311 1399226400 2.3310 1399233600 2.3316 1399240800 2.3307 1399248000 2.3318 1399255200 2.3302 1399262400 2.3311 1399269600 2.3303 1399276800 2.3316 1399284000 2.3229 1399291200 2.3228 1399298400 2.3202 1399305600 2.3213 1399312800 2.3195 1399320000 2.3254 1399327200 2.3257 1399334400 2.3260 1399341600 2.3263 1399348800 2.3289 1399356000 2.3394 1399363200 2.3415 1399370400 2.3334 1399377600 2.3415 1399384800 2.3085 1399392000 2.3292 1399399200 2.3309 1399406400 2.3306 1399413600 2.3361 1399420800 2.3396 1399428000 2.3327 1399435200 2.3335 1399442400 2.3293 1399449600 2.3364 1399456800 2.3396 1399464000 2.3356 1399471200 2.3412 1399478400 2.3410 1399485600 2.3409 1399492800 2.3394 1399500000 2.3396 1399507200 2.3394 1399514400 2.3375 1399521600 2.3395 1399528800 2.3444 1399536000 2.3371 1399543200 2.3411 1399550400 2.3245 1399557600 2.3293 1399564800 2.3358 1399572000 2.3350 1399579200 2.3343 1399586400 2.3349 1399593600 2.3367 1399600800 2.3356 1399608000 2.3376 1399615200 2.3363 1399622400 2.3336 1399629600 2.3324 1399636800 2.3322 1399644000 2.3259 1399651200 2.3321 1399658400 2.3322 1399665600 2.3317 1399672800 2.3382 1399680000 2.3386 1399687200 2.3397 1399694400 2.3390 1399701600 2.3373 1399708800 2.3385 1399716000 2.3371 1399723200 2.3403 1399730400 2.3382 1399737600 2.3386 1399744800 2.3415 1399752000 2.3428 1399759200 2.3418 1399766400 2.3431 1399773600 2.3422 1399780800 2.3446 1399788000 2.3440 1399795200 2.3419 1399802400 2.3419 1399809600 2.3411 1399816800 2.3403 1399824000 2.3408 1399831200 2.3394 1399838400 2.3400 1399845600 2.3393 1399852800 2.3394 1399860000 2.3386 1399867200 2.3393 1399874400 2.3279 1399881600 2.3459 1399888800 2.3454 1399896000 2.3403 1399903200 2.3448 1399910400 2.3475 1399917600 2.3473 1399924800 2.3475 1399932000 2.3471 1399939200 2.3487 1399946400 2.3471 1399953600 2.3482 1399960800 2.3367 1399968000 2.3488 1399975200 2.3478 1399982400 2.3502 1399989600 2.3563 1399996800 2.3549 1400004000 2.3529 1400011200 2.3492 1400018400 2.3518 1400025600 2.3462 1400032800 2.3515 1400040000 2.3514 1400047200 2.3522 1400054400 2.3535 1400061600 2.3527 1400068800 2.3503 1400076000 2.3521 1400083200 2.3529 1400090400 2.3521 1400097600 2.3550 1400104800 2.3520 1400112000 2.3534 1400119200 2.3569 1400126400 2.3655 1400133600 2.3651 1400140800 2.3534 1400148000 2.3522 1400155200 2.3525 1400162400 2.3497 1400169600 2.3560 1400176800 2.3550 1400184000 2.3549 1400191200 2.3541 1400198400 2.3490 1400205600 2.3545 1400212800 2.3548 1400220000 2.3652 1400227200 2.3675 1400234400 2.3496 1400241600 2.3497 1400248800 2.3425 1400256000 2.3499 1400263200 2.3490 1400270400 2.3490 1400277600 2.3485 1400284800 2.3445 1400292000 2.3481 1400299200 2.3496 1400306400 2.3483 1400313600 2.3483 1400320800 2.3481 1400328000 2.3483 1400335200 2.3537 1400342400 2.3555 1400349600 2.3648 1400356800 2.3668 1400364000 2.3604 1400371200 2.3663 1400378400 2.3661 1400385600 2.3576 1400392800 2.3571 1400400000 2.3566 1400407200 2.3561 1400414400 2.3576 1400421600 2.3569 1400428800 2.3571 1400436000 2.3562 1400443200 2.3673 1400450400 2.3657 1400457600 2.3612 1400464800 2.3599 1400472000 2.3601 1400479200 2.3599 1400486400 2.3471 1400493600 2.3469 1400500800 2.3585 1400508000 2.3575 1400515200 2.3580 1400522400 2.3577 1400529600 2.3573 1400536800 2.3560 1400544000 2.3567 1400551200 2.3566 1400558400 2.3623 1400565600 2.3615 1400572800 2.3636 1400580000 2.3615 1400587200 2.3618 1400594400 2.3596 1400601600 2.3529 1400608800 2.3637 1400616000 2.3636 1400623200 2.3688 1400630400 2.3640 1400637600 2.3705 1400644800 2.3701 1400652000 2.3641 1400659200 2.3720 1400666400 2.3708 1400673600 2.3713 1400680800 2.3750 1400688000 2.3774 1400695200 2.3729 1400702400 2.3773 1400709600 2.3822 1400716800 2.3812 1400724000 2.3769 1400731200 2.3771 1400738400 2.3764 1400745600 2.3788 1400752800 2.3771 1400760000 2.3760 1400767200 2.3968 1400774400 2.4038 1400781600 2.4038 1400788800 2.3990 1400796000 2.3979 1400803200 2.4041 1400810400 2.4014 1400817600 2.4003 1400824800 2.4013 1400832000 2.4013 1400839200 2.3956 1400846400 2.3941 1400853600 2.3935 1400860800 2.3956 1400868000 2.3774 1400875200 2.3781 1400882400 2.3774 1400889600 2.3776 1400896800 2.3761 1400904000 2.3768 1400911200 2.3763 1400918400 2.3772 1400925600 2.3714 1400932800 2.3768 1400940000 2.3755 1400947200 2.3822 1400954400 2.3803 1400961600 2.3819 1400968800 2.3804 1400976000 2.3804 1400983200 2.3800 1400990400 2.3821 1400997600 2.3825 1401004800 2.3846 1401012000 2.3894 1401019200 2.3898 1401026400 2.3884 1401033600 2.3947 1401040800 2.3938 1401048000 2.3950 1401055200 2.3951 1401062400 2.3959 1401069600 2.3954 1401076800 2.3950 1401084000 2.3941 1401091200 2.3951 1401098400 2.3930 1401105600 2.3934 1401112800 2.4008 1401120000 2.4003 1401127200 2.3994 1401134400 2.4011 1401141600 2.4021 1401148800 2.4021 1401156000 2.4003 1401163200 2.4016 1401170400 2.3948 1401177600 2.3950 1401184800 2.3989 1401192000 2.4001 1401199200 2.4141 1401206400 2.4025 1401213600 2.4121 1401220800 2.4008 1401228000 2.4017 1401235200 2.4031 1401242400 2.4089 1401249600 2.4027 1401256800 2.4024 1401264000 2.3964 1401271200 2.4007 1401278400 2.3966 1401285600 2.3955 1401292800 2.3958 1401300000 2.4081 1401307200 2.4037 1401314400 2.4087 1401321600 2.4091 1401328800 2.4089 1401336000 2.4100 1401343200 2.4099 1401350400 2.4123 1401357600 2.4090 1401364800 2.4100 1401372000 2.4080 1401379200 2.4134 1401386400 2.4200 1401393600 2.4185 1401400800 2.4170 1401408000 2.4110 1401415200 2.4168 1401422400 2.4176 1401429600 2.4116 1401436800 2.4197 1401444000 2.4172 1401451200 2.4185 1401458400 2.4187 1401465600 2.4187 1401472800 2.4130 1401480000 2.4173 1401487200 2.4172 1401494400 2.4177 1401501600 2.4194 1401508800 2.4179 1401516000 2.4187 1401523200 2.4166 1401530400 2.4136 1401537600 2.4166 1401544800 2.4143 1401552000 2.4154 1401559200 2.4154 1401566400 2.4156 1401573600 2.4144 1401580800 2.4149 1401588000 2.4130 1401595200 2.4140 1401602400 2.4143 1401609600 2.4143 1401616800 2.4142 1401624000 2.4149 1401631200 2.4143 1401638400 2.4125 1401645600 2.4108 1401652800 2.4232 1401660000 2.4170 1401667200 2.4170 1401674400 2.4170 1401681600 2.4168 1401688800 2.4223 1401696000 2.4202 1401703200 2.4211 1401710400 2.4233 1401717600 2.4215 1401724800 2.4208 1401732000 2.4208 1401739200 2.4206 1401746400 2.4189 1401753600 2.4203 1401760800 2.4182 1401768000 2.4177 1401775200 2.4174 1401782400 2.4168 1401789600 2.4211 1401796800 2.4274 1401804000 2.4333 1401811200 2.4286 1401818400 2.4275 1401825600 2.4171 1401832800 2.4221 1401840000 2.4225 1401847200 2.4217 1401854400 2.4333 1401861600 2.4329 1401868800 2.4350 1401876000 2.4441 1401883200 2.4446 1401890400 2.4474 1401897600 2.4471 1401904800 2.4444 1401912000 2.4466 1401919200 2.4520 1401926400 2.4483 1401933600 2.4450 1401940800 2.4454 1401948000 2.4453 1401955200 2.4333 1401962400 2.4426 1401969600 2.4426 1401976800 2.4419 1401984000 2.4372 1401991200 2.4420 1401998400 2.4460 1402005600 2.4583 1402012800 2.4589 1402020000 2.4532 1402027200 2.4571 1402034400 2.4573 1402041600 2.4573 1402048800 2.4554 1402056000 2.4560 1402063200 2.4553 1402070400 2.4559 1402077600 2.4490 1402084800 2.4493 1402092000 2.4490 1402099200 2.4440 1402106400 2.4382 1402113600 2.4420 1402120800 2.4477 1402128000 2.4472 1402135200 2.4467 1402142400 2.4482 1402149600 2.4487 1402156800 2.4492 1402164000 2.4540 1402171200 2.4547 1402178400 2.4540 1402185600 2.4540 1402192800 2.4526 1402200000 2.4545 1402207200 2.4534 1402214400 2.4517 1402221600 2.4504 1402228800 2.4513 1402236000 2.4506 1402243200 2.4506 1402250400 2.4385 1402257600 2.4426 1402264800 2.4417 1402272000 2.4442 1402279200 2.4435 1402286400 2.4423 1402293600 2.4423 1402300800 2.4446 1402308000 2.4482 1402315200 2.4485 1402322400 2.4472 1402329600 2.4415 1402336800 2.4403 1402344000 2.4420 1402351200 2.4370 1402358400 2.4380 1402365600 2.4383 1402372800 2.4386 1402380000 2.4379 1402387200 2.4372 1402394400 2.4375 1402401600 2.4350 1402408800 2.4244 1402416000 2.4289 1402423200 2.4275 1402430400 2.4287 1402437600 2.4296 1402444800 2.4336 1402452000 2.4322 1402459200 2.4324 1402466400 2.4321 1402473600 2.4331 1402480800 2.4315 1402488000 2.4368 1402495200 2.4346 1402502400 2.4404 1402509600 2.4406 1402516800 2.4396 1402524000 2.4386 1402531200 2.4400 1402538400 2.4389 1402545600 2.4407 1402552800 2.4403 1402560000 2.4429 1402567200 2.4406 1402574400 2.4402 1402581600 2.4290 1402588800 2.4277 1402596000 2.4276 1402603200 2.4285 1402610400 2.4328 1402617600 2.4336 1402624800 2.4328 1402632000 2.4338 1402639200 2.4331 1402646400 2.4358 1402653600 2.4310 1402660800 2.4311 1402668000 2.4297 1402675200 2.4301 1402682400 2.4286 1402689600 2.4293 1402696800 2.4281 1402704000 2.4305 1402711200 2.4301 1402718400 2.4284 1402725600 2.4279 1402732800 2.4290 1402740000 2.4287 1402747200 2.4290 1402754400 2.4284 1402761600 2.4276 1402768800 2.4279 1402776000 2.4287 1402783200 2.4272 1402790400 2.4283 1402797600 2.4274 1402804800 2.4293 1402812000 2.4297 1402819200 2.4255 1402826400 2.4252 1402833600 2.4248 1402840800 2.4305 1402848000 2.4280 1402855200 2.4273 1402862400 2.4286 1402869600 2.4284 1402876800 2.4290 1402884000 2.4287 1402891200 2.4297 1402898400 2.4288 1402905600 2.4177 1402912800 2.4167 1402920000 2.4178 1402927200 2.4215 1402934400 2.4211 1402941600 2.4200 1402948800 2.4216 1402956000 2.4193 1402963200 2.4184 1402970400 2.4200 1402977600 2.4212 1402984800 2.4191 1402992000 2.4253 1402999200 2.4241 1403006400 2.4269 1403013600 2.4230 1403020800 2.4326 1403028000 2.4344 1403035200 2.4331 1403042400 2.4331 1403049600 2.4348 1403056800 2.4330 1403064000 2.4321 1403071200 2.4342 1403078400 2.4331 1403085600 2.4317 1403092800 2.4378 1403100000 2.4372 1403107200 2.4371 1403114400 2.4368 1403121600 2.4369 1403128800 2.4350 1403136000 2.4361 1403143200 2.4345 1403150400 2.4373 1403157600 2.4340 1403164800 2.4376 1403172000 2.4373 1403179200 2.4369 1403186400 2.4361 1403193600 2.4365 1403200800 2.4329 1403208000 2.4324 1403215200 2.4327 1403222400 2.4316 1403229600 2.4270 1403236800 2.4281 1403244000 2.4249 1403251200 2.4232 1403258400 2.4238 1403265600 2.4240 1403272800 2.4228 1403280000 2.4236 1403287200 2.4224 1403294400 2.4215 1403301600 2.4203 1403308800 2.4219 1403316000 2.4206 1403323200 2.4217 1403330400 2.4213 1403337600 2.4211 1403344800 2.4222 1403352000 2.4219 1403359200 2.4213 1403366400 2.4214 1403373600 2.4217 1403380800 2.4225 1403388000 2.4226 1403395200 2.4168 1403402400 2.4166 1403409600 2.4173 1403416800 2.4157 1403424000 2.4215 1403431200 2.4215 1403438400 2.4215 1403445600 2.4190 1403452800 2.4204 1403460000 2.4192 1403467200 2.4197 1403474400 2.4196 1403481600 2.4214 1403488800 2.4215 1403496000 2.4218 1403503200 2.4261 1403510400 2.4219 1403517600 2.4206 1403524800 2.4203 1403532000 2.4199 1403539200 2.4143 1403546400 2.4150 1403553600 2.4211 1403560800 2.4204 1403568000 2.4221 1403575200 2.4204 1403582400 2.4215 1403589600 2.4213 1403596800 2.4210 1403604000 2.4182 1403611200 2.4164 1403618400 2.4147 1403625600 2.4116 1403632800 2.4088 1403640000 2.4112 1403647200 2.4103 1403654400 2.4075 1403661600 2.4106 1403668800 2.4158 1403676000 2.4148 1403683200 2.4237 1403690400 2.4235 1403697600 2.4242 1403704800 2.4215 1403712000 2.4249 1403719200 2.4235 1403726400 2.4231 1403733600 2.4256 1403740800 2.4181 1403748000 2.4226 1403755200 2.4279 1403762400 2.4248 1403769600 2.4205 1403776800 2.4194 1403784000 2.4201 1403791200 2.4186 1403798400 2.4207 1403805600 2.4201 1403812800 2.4248 1403820000 2.4165 1403827200 2.4195 1403834400 2.4143 1403841600 2.4140 1403848800 2.4183 1403856000 2.4186 1403863200 2.4166 1403870400 2.4164 1403877600 2.4211 1403884800 2.4152 1403892000 2.4188 1403899200 2.4194 1403906400 2.4188 1403913600 2.4183 1403920800 2.4180 1403928000 2.4198 1403935200 2.4195 1403942400 2.4211 1403949600 2.4218 1403956800 2.4280 1403964000 2.4267 1403971200 2.4262 1403978400 2.4264 1403985600 2.4265 1403992800 2.4269 1404000000 2.4209 1404007200 2.4196 1404014400 2.4261 1404021600 2.4254 1404028800 2.4256 1404036000 2.4260 1404043200 2.4288 1404050400 2.4281 1404057600 2.4279 1404064800 2.4283 1404072000 2.4278 1404079200 2.4297 1404086400 2.4297 1404093600 2.4274 1404100800 2.4277 1404108000 2.4270 1404115200 2.4325 1404122400 2.4307 1404129600 2.4300 1404136800 2.4324 1404144000 2.4306 1404151200 2.4291 1404158400 2.4242 1404165600 2.4324 1404172800 2.4304 1404180000 2.4303 1404187200 2.4309 1404194400 2.4302 1404201600 2.4294 1404208800 2.4286 1404216000 2.4274 1404223200 2.4216 1404230400 2.4225 1404237600 2.4274 1404244800 2.4288 1404252000 2.4272 1404259200 2.4232 1404266400 2.4286 1404273600 2.4283 1404280800 2.4292 1404288000 2.4277 1404295200 2.4259 1404302400 2.4264 1404309600 2.4200 1404316800 2.4263 1404324000 2.4253 1404331200 2.4250 1404338400 2.4353 1404345600 2.4376 1404352800 2.4385 1404360000 2.4376 1404367200 2.4358 1404374400 2.4421 1404381600 2.4394 1404388800 2.4392 1404396000 2.4386 1404403200 2.4449 1404410400 2.4447 1404417600 2.4387 1404424800 2.4454 1404432000 2.4311 1404439200 2.4311 1404446400 2.4289 1404453600 2.4338 1404460800 2.4342 1404468000 2.4335 1404475200 2.4339 1404482400 2.4331 1404489600 2.4353 1404496800 2.4343 1404504000 2.4351 1404511200 2.4320 1404518400 2.4285 1404525600 2.4282 1404532800 2.4299 1404540000 2.4311 1404547200 2.4281 1404554400 2.4267 1404561600 2.4271 1404568800 2.4206 1404576000 2.4376 1404583200 2.4371 1404590400 2.4376 1404597600 2.4273 1404604800 2.4278 1404612000 2.4304 1404619200 2.4280 1404626400 2.4281 1404633600 2.4232 1404640800 2.4280 1404648000 2.4278 1404655200 2.4375 1404662400 2.4378 1404669600 2.4282 1404676800 2.4292 1404684000 2.4289 1404691200 2.4292 1404698400 2.4281 1404705600 2.4306 1404712800 2.4288 1404720000 2.4286 1404727200 2.4284 1404734400 2.4304 1404741600 2.4360 1404748800 2.4327 1404756000 2.4313 1404763200 2.4311 1404770400 2.4310 1404777600 2.4313 1404784800 2.4305 1404792000 2.4313 1404799200 2.4303 1404806400 2.4291 1404813600 2.4277 1404820800 2.4280 1404828000 2.4265 1404835200 2.4280 1404842400 2.4328 1404849600 2.4317 1404856800 2.4303 1404864000 2.4317 1404871200 2.4314 1404878400 2.4266 1404885600 2.4287 1404892800 2.4254 1404900000 2.4174 1404907200 2.4182 1404914400 2.4167 1404921600 2.4123 1404928800 2.4137 1404936000 2.4181 1404943200 2.4179 1404950400 2.4195 1404957600 2.4161 1404964800 2.4161 1404972000 2.4058 1404979200 2.4164 1404986400 2.4150 1404993600 2.4155 1405000800 2.4147 1405008000 2.4136 1405015200 2.4135 1405022400 2.4150 1405029600 2.4205 1405036800 2.4225 1405044000 2.4261 1405051200 2.4154 1405058400 2.4157 1405065600 2.4145 1405072800 2.4131 1405080000 2.4173 1405087200 2.4154 1405094400 2.4157 1405101600 2.4155 1405108800 2.4162 1405116000 2.4169 1405123200 2.4180 1405130400 2.4153 1405137600 2.4166 1405144800 2.4164 1405152000 2.4247 1405159200 2.4244 1405166400 2.4225 1405173600 2.4223 1405180800 2.4227 1405188000 2.4115 1405195200 2.4228 1405202400 2.4113 1405209600 2.4122 1405216800 2.4117 1405224000 2.4079 1405231200 2.4078 1405238400 2.4081 1405245600 2.4107 1405252800 2.4176 1405260000 2.4159 1405267200 2.4157 1405274400 2.4149 1405281600 2.4155 1405288800 2.4267 1405296000 2.4271 1405303200 2.4261 1405310400 2.4278 1405317600 2.4256 1405324800 2.4265 1405332000 2.4263 1405339200 2.4312 1405346400 2.4300 1405353600 2.4300 1405360800 2.4289 1405368000 2.4296 1405375200 2.4294 1405382400 2.4297 1405389600 2.4285 1405396800 2.4289 1405404000 2.4290 1405411200 2.4222 1405418400 2.4218 1405425600 2.4293 1405432800 2.4272 1405440000 2.4334 1405447200 2.4346 1405454400 2.4341 1405461600 2.4364 1405468800 2.4390 1405476000 2.4357 1405483200 2.4287 1405490400 2.4282 1405497600 2.4393 1405504800 2.4366 1405512000 2.4371 1405519200 2.4363 1405526400 2.4366 1405533600 2.4311 1405540800 2.4382 1405548000 2.4379 1405555200 2.4323 1405562400 2.4371 1405569600 2.4379 1405576800 2.4359 1405584000 2.4419 1405591200 2.4461 1405598400 2.4464 1405605600 2.4439 1405612800 2.4444 1405620000 2.4449 1405627200 2.4448 1405634400 2.4446 1405641600 2.4418 1405648800 2.4457 1405656000 2.4461 1405663200 2.4472 1405670400 2.4478 1405677600 2.4400 1405684800 2.4520 1405692000 2.4470 1405699200 2.4464 1405706400 2.4475 1405713600 2.4426 1405720800 2.4469 1405728000 2.4465 1405735200 2.4453 1405742400 2.4457 1405749600 2.4458 1405756800 2.4457 1405764000 2.4454 1405771200 2.4452 1405778400 2.4457 1405785600 2.4460 1405792800 2.4397 1405800000 2.4445 1405807200 2.4458 1405814400 2.4454 1405821600 2.4456 1405828800 2.4412 1405836000 2.4463 1405843200 2.4449 1405850400 2.4513 1405857600 2.4506 1405864800 2.4501 1405872000 2.4503 1405879200 2.4506 1405886400 2.4465 1405893600 2.4501 1405900800 2.4506 1405908000 2.4498 1405915200 2.4501 1405922400 2.4495 1405929600 2.4497 1405936800 2.4482 1405944000 2.4480 1405951200 2.4531 1405958400 2.4597 1405965600 2.4593 1405972800 2.4602 1405980000 2.4597 1405987200 2.4712 1405994400 2.4705 1406001600 2.4649 1406008800 2.4748 1406016000 2.4702 1406023200 2.4641 1406030400 2.4679 1406037600 2.4619 1406044800 2.4725 1406052000 2.4718 1406059200 2.4724 1406066400 2.4721 1406073600 2.4729 1406080800 2.4774 1406088000 2.4727 1406095200 2.4736 1406102400 2.4774 1406109600 2.4767 1406116800 2.4766 1406124000 2.4751 1406131200 2.4764 1406138400 2.4744 1406145600 2.4770 1406152800 2.4721 1406160000 2.4725 1406167200 2.4722 1406174400 2.4777 1406181600 2.4764 1406188800 2.4780 1406196000 2.4862 1406203200 2.4859 1406210400 2.4820 1406217600 2.4824 1406224800 2.4823 1406232000 2.4823 1406239200 2.4823 1406246400 2.4830 1406253600 2.4819 1406260800 2.4770 1406268000 2.4817 1406275200 2.4816 1406282400 2.4805 1406289600 2.4862 1406296800 2.4907 1406304000 2.4911 1406311200 2.4936 1406318400 2.4941 1406325600 2.4891 1406332800 2.4840 1406340000 2.4785 1406347200 2.4733 1406354400 2.4737 1406361600 2.4744 1406368800 2.4738 1406376000 2.4751 1406383200 2.4745 1406390400 2.4748 1406397600 2.4742 1406404800 2.4751 1406412000 2.4733 1406419200 2.4745 1406426400 2.4737 1406433600 2.4744 1406440800 2.4731 1406448000 2.4737 1406455200 2.4735 1406462400 2.4730 1406469600 2.4723 1406476800 2.4751 1406484000 2.4735 1406491200 2.4738 1406498400 2.4733 1406505600 2.4744 1406512800 2.4682 1406520000 2.4662 1406527200 2.4705 1406534400 2.4704 1406541600 2.4746 1406548800 2.4758 1406556000 2.4750 1406563200 2.4836 1406570400 2.4843 1406577600 2.4855 1406584800 2.4800 1406592000 2.4868 1406599200 2.4878 1406606400 2.4872 1406613600 2.4875 1406620800 2.4890 1406628000 2.4986 1406635200 2.4914 1406642400 2.4950 1406649600 2.4944 1406656800 2.4936 1406664000 2.4958 1406671200 2.4943 1406678400 2.4976 1406685600 2.4968 1406692800 2.4976 1406700000 2.4928 1406707200 2.5000 1406714400 2.4931 1406721600 2.4997 1406728800 2.5006 1406736000 2.4997 1406743200 2.4968 1406750400 2.5025 1406757600 2.5003 1406764800 2.5006 1406772000 2.5007 1406779200 2.5012 1406786400 2.5025 1406793600 2.4981 1406800800 2.4969 1406808000 2.4957 1406815200 2.5040 1406822400 2.5088 1406829600 2.4986 1406836800 2.4989 1406844000 2.4992 1406851200 2.4990 1406858400 2.4982 1406865600 2.4994 1406872800 2.4983 1406880000 2.4996 1406887200 2.5000 1406894400 2.4951 1406901600 2.4950 1406908800 2.4954 1406916000 2.4961 1406923200 2.4942 1406930400 2.4982 1406937600 2.4993 1406944800 2.4982 1406952000 2.4988 1406959200 2.4993 1406966400 2.4996 1406973600 2.4990 1406980800 2.5003 1406988000 2.4985 1406995200 2.4994 1407002400 2.5042 1407009600 2.5047 1407016800 2.5040 1407024000 2.5044 1407031200 2.5037 1407038400 2.5040 1407045600 2.5040 1407052800 2.5047 1407060000 2.5046 1407067200 2.5043 1407074400 2.5036 1407081600 2.4986 1407088800 2.5042 1407096000 2.5047 1407103200 2.5044 1407110400 2.5048 1407117600 2.5048 1407124800 2.5048 1407132000 2.5057 1407139200 2.5055 1407146400 2.5053 1407153600 2.5055 1407160800 2.5040 1407168000 2.5040 1407175200 2.5119 1407182400 2.5037 1407189600 2.5044 1407196800 2.4999 1407204000 2.4997 1407211200 2.4989 1407218400 2.4989 1407225600 2.5025 1407232800 2.5173 1407240000 2.5194 1407247200 2.5191 1407254400 2.5201 1407261600 2.5254 1407268800 2.5170 1407276000 2.5120 1407283200 2.5127 1407290400 2.5125 1407297600 2.5123 1407304800 2.5118 1407312000 2.5184 1407319200 2.5185 1407326400 2.5198 1407333600 2.5199 1407340800 2.5245 1407348000 2.5238 1407355200 2.5232 1407362400 2.5202 1407369600 2.5206 1407376800 2.5195 1407384000 2.5206 1407391200 2.5153 1407398400 2.5146 1407405600 2.5135 1407412800 2.5146 1407420000 2.5133 1407427200 2.5138 1407434400 2.5130 1407441600 2.5145 1407448800 2.5144 1407456000 2.5144 1407463200 2.5128 1407470400 2.5088 1407477600 2.5199 1407484800 2.5092 1407492000 2.5073 1407499200 2.5034 1407506400 2.5073 1407513600 2.5141 1407520800 2.5065 1407528000 2.5084 1407535200 2.5076 1407542400 2.5080 1407549600 2.5061 1407556800 2.5074 1407564000 2.5074 1407571200 2.5084 1407578400 2.5069 1407585600 2.5065 1407592800 2.5061 1407600000 2.5069 1407607200 2.5074 1407614400 2.5083 1407621600 2.5030 1407628800 2.5039 1407636000 2.5083 1407643200 2.5040 1407650400 2.5085 1407657600 2.5103 1407664800 2.5098 1407672000 2.5098 1407679200 2.5099 1407686400 2.5103 1407693600 2.5090 1407700800 2.5097 1407708000 2.5103 1407715200 2.5095 1407722400 2.5097 1407729600 2.5091 1407736800 2.5084 1407744000 2.5081 1407751200 2.5073 1407758400 2.5073 1407765600 2.5061 1407772800 2.5062 1407780000 2.4952 1407787200 2.5062 1407794400 2.5112 1407801600 2.5174 1407808800 2.5169 1407816000 2.5162 1407823200 2.5185 1407830400 2.5201 1407837600 2.5172 1407844800 2.5174 1407852000 2.5165 1407859200 2.5164 1407866400 2.5164 1407873600 2.5167 1407880800 2.5156 1407888000 2.5114 1407895200 2.5147 1407902400 2.5120 1407909600 2.5167 1407916800 2.5150 1407924000 2.5070 1407931200 2.5075 1407938400 2.4957 1407945600 2.5014 1407952800 2.5007 1407960000 2.4925 1407967200 2.4904 1407974400 2.4948 1407981600 2.4997 1407988800 2.5005 1407996000 2.5004 1408003200 2.4995 1408010400 2.4985 1408017600 2.4933 1408024800 2.4969 1408032000 2.5021 1408039200 2.5012 1408046400 2.5019 1408053600 2.5059 1408060800 2.5016 1408068000 2.5005 1408075200 2.5026 1408082400 2.5026 1408089600 2.5022 1408096800 2.5060 1408104000 2.5063 1408111200 2.5012 1408118400 2.5066 1408125600 2.5063 1408132800 2.5059 1408140000 2.5051 1408147200 2.5053 1408154400 2.5052 1408161600 2.5055 1408168800 2.5048 1408176000 2.5012 1408183200 2.5048 1408190400 2.5015 1408197600 2.5008 1408204800 2.5023 1408212000 2.5018 1408219200 2.5031 1408226400 2.5026 1408233600 2.5021 1408240800 2.5023 1408248000 2.5031 1408255200 2.5029 1408262400 2.5033 1408269600 2.5064 1408276800 2.5071 1408284000 2.5051 1408291200 2.5056 1408298400 2.5103 1408305600 2.5107 1408312800 2.5104 1408320000 2.5112 1408327200 2.5098 1408334400 2.5105 1408341600 2.5100 1408348800 2.5030 1408356000 2.5161 1408363200 2.5165 1408370400 2.5168 1408377600 2.5172 1408384800 2.5160 1408392000 2.5206 1408399200 2.5149 1408406400 2.5161 1408413600 2.5160 1408420800 2.5175 1408428000 2.5111 1408435200 2.5170 1408442400 2.5216 1408449600 2.5219 1408456800 2.5186 1408464000 2.5163 1408471200 2.5307 1408478400 2.5284 1408485600 2.5280 1408492800 2.5295 1408500000 2.5291 1408507200 2.5299 1408514400 2.5228 1408521600 2.5226 1408528800 2.5225 1408536000 2.5223 1408543200 2.5219 1408550400 2.5225 1408557600 2.5282 1408564800 2.5281 1408572000 2.5214 1408579200 2.5218 1408586400 2.5212 1408593600 2.5215 1408600800 2.5230 1408608000 2.5228 1408615200 2.5100 1408622400 2.5044 1408629600 2.5193 1408636800 2.5191 1408644000 2.5186 1408651200 2.5187 1408658400 2.5123 1408665600 2.5134 1408672800 2.5187 1408680000 2.5201 1408687200 2.5198 1408694400 2.5245 1408701600 2.5217 1408708800 2.5224 1408716000 2.5262 1408723200 2.5272 1408730400 2.5299 1408737600 2.5270 1408744800 2.5321 1408752000 2.5139 1408759200 2.5145 1408766400 2.5267 1408773600 2.5254 1408780800 2.5202 1408788000 2.5185 1408795200 2.5187 1408802400 2.5216 1408809600 2.5207 1408816800 2.5248 1408824000 2.5249 1408831200 2.5245 1408838400 2.5252 1408845600 2.5252 1408852800 2.5254 1408860000 2.5240 1408867200 2.5203 1408874400 2.5189 1408881600 2.5196 1408888800 2.5195 1408896000 2.5247 1408903200 2.5247 1408910400 2.5255 1408917600 2.5189 1408924800 2.5188 1408932000 2.5123 1408939200 2.5135 1408946400 2.5138 1408953600 2.5139 1408960800 2.5228 1408968000 2.5254 1408975200 2.5195 1408982400 2.5198 1408989600 2.5202 1408996800 2.5236 1409004000 2.5288 1409011200 2.5245 1409018400 2.5229 1409025600 2.5333 1409032800 2.5274 1409040000 2.5332 1409047200 2.5319 1409054400 2.5334 1409061600 2.5382 1409068800 2.5372 1409076000 2.5367 1409083200 2.5386 1409090400 2.5363 1409097600 2.5359 1409104800 2.5354 1409112000 2.5350 1409119200 2.5349 1409126400 2.5349 1409133600 2.5345 1409140800 2.5278 1409148000 2.5334 1409155200 2.5396 1409162400 2.5401 1409169600 2.5423 1409176800 2.5406 1409184000 2.5405 1409205600 2.5383 1409212800 2.5361 1409220000 2.5348 1409227200 2.5356 1409234400 2.5369 1409241600 2.5334 1409248800 2.5333 1409256000 2.5337 1409263200 2.5285 1409270400 2.5302 1409277600 2.5350 1409284800 2.5341 1409292000 2.5334 1409299200 2.5319 1409306400 2.5269 1409313600 2.5343 1409320800 2.5325 1409328000 2.5385 1409335200 2.5378 1409342400 2.5391 1409349600 2.5371 1409356800 2.5378 1409364000 2.5376 1409371200 2.5382 1409378400 2.5375 1409385600 2.5383 1409392800 2.5376 1409400000 2.5393 1409407200 2.5451 1409414400 2.5431 1409421600 2.5415 1409428800 2.5443 1409436000 2.5428 1409443200 2.5421 1409450400 2.5414 1409457600 2.5428 1409464800 2.5417 1409472000 2.5425 1409479200 2.5415 1409486400 2.5428 1409493600 2.5425 1409500800 2.5432 1409508000 2.5421 1409515200 2.5486 1409522400 2.5474 1409529600 2.5481 1409536800 2.5471 1409544000 2.5482 1409551200 2.5455 1409558400 2.5467 1409565600 2.5460 1409572800 2.5464 1409580000 2.5455 1409587200 2.5457 1409594400 2.5417 1409601600 2.5457 1409608800 2.5461 1409616000 2.5571 1409623200 2.5553 1409630400 2.5570 1409637600 2.5563 1409644800 2.5521 1409652000 2.5566 1409659200 2.5624 1409666400 2.5563 1409673600 2.5569 1409680800 2.5626 1409688000 2.5670 1409695200 2.5658 1409702400 2.5606 1409709600 2.5597 1409716800 2.5601 1409724000 2.5602 1409731200 2.5663 1409738400 2.5677 1409745600 2.5688 1409752800 2.5680 1409760000 2.5727 1409767200 2.5662 1409774400 2.5658 1409781600 2.5635 1409788800 2.5627 1409796000 2.5620 1409803200 2.5641 1409810400 2.5581 1409817600 2.5662 1409824800 2.5630 1409832000 2.5641 1409839200 2.5744 1409846400 2.5759 1409853600 2.5744 1409860800 2.5698 1409868000 2.5680 1409875200 2.5634 1409882400 2.5692 1409889600 2.5634 1409896800 2.5652 1409904000 2.5770 1409911200 2.5744 1409918400 2.5809 1409925600 2.5787 1409932800 2.5798 1409940000 2.5795 1409947200 2.5821 1409954400 2.5799 1409961600 2.5780 1409968800 2.5774 1409976000 2.5787 1409983200 2.5863 1409990400 2.5805 1409997600 2.5844 1410004800 2.5861 1410012000 2.5844 1410019200 2.5812 1410026400 2.5752 1410033600 2.5772 1410040800 2.5770 1410048000 2.5772 1410055200 2.5769 1410062400 2.5804 1410069600 2.5738 1410076800 2.5742 1410084000 2.5727 1410091200 2.5754 1410098400 2.5712 1410105600 2.5731 1410112800 2.5740 1410120000 2.5709 1410127200 2.5701 1410134400 2.5712 1410141600 2.5648 1410148800 2.5666 1410156000 2.5623 1410163200 2.5694 1410170400 2.5691 1410177600 2.5690 1410184800 2.5685 1410192000 2.5751 1410199200 2.5745 1410206400 2.5746 1410213600 2.5734 1410220800 2.5737 1410228000 2.5688 1410235200 2.5703 1410242400 2.5697 1410249600 2.5818 1410256800 2.5760 1410264000 2.5770 1410271200 2.5763 1410278400 2.5772 1410285600 2.5774 1410292800 2.5729 1410300000 2.5762 1410307200 2.5767 1410314400 2.5705 1410321600 2.5823 1410328800 2.5744 1410336000 2.5787 1410343200 2.5744 1410350400 2.5698 1410357600 2.5688 1410364800 2.5726 1410372000 2.5655 1410379200 2.5649 1410386400 2.5651 1410393600 2.5606 1410400800 2.5645 1410408000 2.5658 1410415200 2.5649 1410422400 2.5644 1410429600 2.5623 1410436800 2.5554 1410444000 2.5583 1410451200 2.5606 1410458400 2.5584 1410465600 2.5586 1410472800 2.5582 1410480000 2.5591 1410487200 2.5553 1410494400 2.5564 1410501600 2.5627 1410508800 2.5624 1410516000 2.5655 1410523200 2.5677 1410530400 2.5718 1410537600 2.5754 1410544800 2.5707 1410552000 2.5724 1410559200 2.5767 1410566400 2.5776 1410573600 2.5772 1410580800 2.5798 1410588000 2.5807 1410595200 2.5783 1410602400 2.5803 1410609600 2.5794 1410616800 2.5794 1410624000 2.5785 1410631200 2.5789 1410638400 2.5815 1410645600 2.5794 1410652800 2.5793 1410660000 2.5789 1410667200 2.5805 1410674400 2.5785 1410681600 2.5792 1410688800 2.5794 1410696000 2.5831 1410703200 2.5829 1410710400 2.5827 1410717600 2.5823 1410724800 2.5818 1410732000 2.5818 1410739200 2.5815 1410746400 2.5820 1410753600 2.5812 1410760800 2.5834 1410768000 2.5838 1410775200 2.5823 1410782400 2.5848 1410789600 2.5848 1410796800 2.5876 1410804000 2.5879 1410811200 2.5879 1410818400 2.5875 1410825600 2.5863 1410832800 2.5863 1410840000 2.5863 1410847200 2.5854 1410854400 2.5858 1410861600 2.5859 1410868800 2.5778 1410876000 2.5860 1410883200 2.5856 1410890400 2.5863 1410897600 2.5859 1410904800 2.5838 1410912000 2.5864 1410919200 2.5837 1410926400 2.5832 1410933600 2.5828 1410940800 2.5855 1410948000 2.5787 1410955200 2.5888 1410962400 2.5926 1410969600 2.5940 1410976800 2.5941 1410984000 2.5916 1410991200 2.5925 1410998400 2.5904 1411005600 2.5890 1411012800 2.5854 1411020000 2.5847 1411027200 2.5905 1411034400 2.5908 1411041600 2.5922 1411048800 2.5888 1411056000 2.5890 1411063200 2.5888 1411070400 2.5879 1411077600 2.5888 1411084800 2.5827 1411092000 2.5863 1411099200 2.5866 1411106400 2.5853 1411113600 2.5811 1411120800 2.5840 1411128000 2.5855 1411135200 2.5902 1411142400 2.5892 1411149600 2.5888 1411156800 2.5830 1411164000 2.5803 1411171200 2.5811 1411178400 2.5808 1411185600 2.5821 1411192800 2.5818 1411200000 2.5822 1411207200 2.5810 1411214400 2.5780 1411221600 2.5803 1411228800 2.5771 1411236000 2.5807 1411243200 2.5812 1411250400 2.5808 1411257600 2.5811 1411264800 2.5811 1411272000 2.5814 1411279200 2.5821 1411286400 2.5825 1411293600 2.5822 1411300800 2.5819 1411308000 2.5811 1411315200 2.5827 1411322400 2.5821 1411329600 2.5814 1411336800 2.5804 1411344000 2.5810 1411351200 2.5818 1411358400 2.5804 1411365600 2.5837 1411372800 2.5822 1411380000 2.5832 1411387200 2.5855 1411394400 2.5855 1411401600 2.5850 1411408800 2.5837 1411416000 2.5839 1411423200 2.5788 1411430400 2.5834 1411437600 2.5777 1411444800 2.5823 1411452000 2.5885 1411459200 2.5889 1411466400 2.5923 1411473600 2.5898 1411480800 2.5939 1411488000 2.5940 1411495200 2.5918 1411502400 2.5930 1411509600 2.5937 1411516800 2.5877 1411524000 2.5916 1411531200 2.5930 1411538400 2.5992 1411545600 2.6087 1411552800 2.6028 1411560000 2.5978 1411567200 2.5856 1411574400 2.5893 1411581600 2.5994 1411588800 2.5952 1411596000 2.5952 1411603200 2.5935 1411610400 2.5945 1411617600 2.5921 1411624800 2.5944 1411632000 2.5952 1411639200 2.5917 1411646400 2.5935 1411653600 2.5948 1411660800 2.5927 1411668000 2.5966 1411675200 2.5977 1411682400 2.5961 1411689600 2.5869 1411696800 2.5860 1411704000 2.5938 1411711200 2.5916 1411718400 2.5912 1411725600 2.5899 1411732800 2.5897 1411740000 2.5950 1411747200 2.6112 1411754400 2.6118 1411761600 2.6114 1411768800 2.6101 1411776000 2.6104 1411783200 2.6093 1411790400 2.6111 1411797600 2.6105 1411804800 2.6135 1411812000 2.6110 1411819200 2.6126 1411826400 2.6118 1411833600 2.6119 1411840800 2.6118 1411848000 2.6119 1411855200 2.6114 1411862400 2.6133 1411869600 2.6115 1411876800 2.6128 1411884000 2.6114 1411891200 2.6121 1411898400 2.6101 1411905600 2.6111 1411912800 2.6124 1411920000 2.6112 1411927200 2.6110 1411934400 2.6111 1411941600 2.6101 1411948800 2.6104 1411956000 2.6101 1411963200 2.6110 1411970400 2.6096 1411977600 2.6159 1411984800 2.6155 1411992000 2.6171 1411999200 2.6175 1412006400 2.6173 1412013600 2.6146 1412020800 2.6201 1412028000 2.6233 1412035200 2.6250 1412042400 2.6288 1412049600 2.6257 1412056800 2.6256 1412064000 2.6211 1412071200 2.6314 1412078400 2.6306 1412085600 2.6307 1412092800 2.6253 1412100000 2.6239 1412107200 2.6272 1412114400 2.6242 1412121600 2.6251 1412128800 2.6197 1412136000 2.6260 1412143200 2.6253 1412150400 2.6274 1412157600 2.6219 1412164800 2.6233 1412172000 2.6226 1412179200 2.6226 1412186400 2.6219 1412193600 2.6213 1412200800 2.6209 1412208000 2.6212 1412215200 2.6204 1412222400 2.6216 1412229600 2.6206 1412236800 2.6209 1412244000 2.6197 1412251200 2.6199 1412258400 2.6163 1412265600 2.6187 1412272800 2.6111 1412280000 2.6057 1412287200 2.6060 1412294400 2.6105 1412301600 2.6096 1412308800 2.6113 1412316000 2.6113 1412323200 2.6109 1412330400 2.6107 1412337600 2.6124 1412344800 2.6121 1412352000 2.6110 1412359200 2.6117 1412366400 2.6102 1412373600 2.6092 1412380800 2.6093 1412388000 2.6086 1412395200 2.6107 1412402400 2.6046 1412409600 2.6105 1412416800 2.6138 1412424000 2.6109 1412431200 2.6140 1412438400 2.6151 1412445600 2.6134 1412452800 2.6086 1412460000 2.6154 1412467200 2.6154 1412474400 2.6099 1412481600 2.6151 1412488800 2.6142 1412496000 2.6156 1412503200 2.6172 1412510400 2.6109 1412517600 2.6144 1412524800 2.6155 1412532000 2.6095 1412539200 2.6147 1412546400 2.6089 1412553600 2.6099 1412560800 2.6088 1412568000 2.6064 1412575200 2.6100 1412582400 2.6132 1412589600 2.6124 1412596800 2.6058 1412604000 2.6040 1412611200 2.6047 1412618400 2.6032 1412625600 2.5975 1412632800 2.5930 1412640000 2.6001 1412647200 2.5989 1412654400 2.5994 1412661600 2.5987 1412668800 2.5987 1412676000 2.5982 1412683200 2.5927 1412690400 2.5973 1412697600 2.5980 1412704800 2.5975 1412712000 2.5976 1412719200 2.5965 1412726400 2.6035 1412733600 2.6021 1412740800 2.5995 1412748000 2.6029 1412755200 2.6088 1412762400 2.6075 1412769600 2.6133 1412776800 2.6112 1412784000 2.6137 1412791200 2.6123 1412798400 2.6127 1412805600 2.6108 1412812800 2.6108 1412820000 2.6098 1412827200 2.6062 1412834400 2.6056 1412841600 2.6109 1412848800 2.6084 1412856000 2.6099 1412863200 2.6087 1412870400 2.6091 1412877600 2.6079 1412884800 2.6084 1412892000 2.6088 1412899200 2.6095 1412906400 2.6019 1412913600 2.5977 1412920800 2.6075 1412928000 2.5953 1412935200 2.5936 1412942400 2.5973 1412949600 2.5992 1412956800 2.5971 1412964000 2.6065 1412971200 2.6076 1412978400 2.6062 1412985600 2.6016 1412992800 2.6012 1413000000 2.6077 1413007200 2.6084 1413014400 2.6117 1413021600 2.5989 1413028800 2.6041 1413036000 2.5991 1413043200 2.6094 1413050400 2.6086 1413057600 2.6091 1413064800 2.6083 1413072000 2.5992 1413079200 2.6084 1413086400 2.6056 1413093600 2.6099 1413100800 2.6102 1413108000 2.6060 1413115200 2.6066 1413122400 2.6082 1413129600 2.6109 1413136800 2.6101 1413144000 2.6154 1413151200 2.6006 1413158400 2.6090 1413165600 2.6072 1413172800 2.6079 1413180000 2.6019 1413187200 2.6091 1413194400 2.6052 1413201600 2.6072 1413208800 2.6055 1413216000 2.6164 1413223200 2.6160 1413230400 2.6167 1413237600 2.6140 1413244800 2.6156 1413252000 2.6142 1413259200 2.6107 1413266400 2.6132 1413273600 2.6147 1413280800 2.6156 1413288000 2.6239 1413295200 2.6166 1413302400 2.6174 1413309600 2.6163 1413316800 2.6163 1413324000 2.6145 1413331200 2.6145 1413338400 2.6137 1413345600 2.6049 1413352800 2.6134 1413360000 2.6159 1413367200 2.5836 1413374400 2.6139 1413381600 2.6123 1413388800 2.6180 1413396000 2.6158 1413403200 2.6144 1413410400 2.6138 1413417600 2.6202 1413424800 2.6199 1413432000 2.6170 1413439200 2.6216 1413446400 2.6241 1413453600 2.6180 1413460800 2.6205 1413468000 2.6195 1413475200 2.6201 1413482400 2.6202 1413489600 2.6194 1413496800 2.6211 1413504000 2.6157 1413511200 2.6140 1413518400 2.6195 1413525600 2.6295 1413532800 2.6251 1413540000 2.6298 1413547200 2.6391 1413554400 2.6342 1413561600 2.6348 1413568800 2.6335 1413576000 2.6342 1413583200 2.6328 1413590400 2.6346 1413597600 2.6359 1413604800 2.6301 1413612000 2.6348 1413619200 2.6338 1413626400 2.6226 1413633600 2.6278 1413640800 2.6320 1413648000 2.6338 1413655200 2.6343 1413662400 2.6296 1413669600 2.6283 1413676800 2.6302 1413684000 2.6292 1413691200 2.6373 1413698400 2.6321 1413705600 2.6309 1413712800 2.6288 1413720000 2.6294 1413727200 2.6284 1413734400 2.6306 1413741600 2.6298 1413748800 2.6303 1413756000 2.6353 1413763200 2.6343 1413770400 2.6345 1413777600 2.6334 1413784800 2.6320 1413792000 2.6321 1413799200 2.6320 1413806400 2.6332 1413813600 2.6313 1413820800 2.6309 1413828000 2.6310 1413835200 2.6374 1413842400 2.6395 1413849600 2.6407 1413856800 2.6395 1413864000 2.6396 1413871200 2.6389 1413878400 2.6389 1413885600 2.6325 1413892800 2.6327 1413900000 2.6319 1413907200 2.6381 1413914400 2.6371 1413921600 2.6377 1413928800 2.6361 1413936000 2.6428 1413943200 2.6419 1413950400 2.6432 1413957600 2.6497 1413964800 2.6426 1413972000 2.6426 1413979200 2.6479 1413986400 2.6419 1413993600 2.6529 1414000800 2.6509 1414008000 2.6505 1414015200 2.6348 1414022400 2.6508 1414029600 2.6502 1414036800 2.6607 1414044000 2.6588 1414051200 2.6588 1414058400 2.6586 1414065600 2.6667 1414072800 2.6622 1414080000 2.6636 1414087200 2.6621 1414094400 2.6629 1414101600 2.6630 1414108800 2.6628 1414116000 2.6574 1414123200 2.6625 1414130400 2.6639 1414137600 2.6621 1414144800 2.6597 1414152000 2.6594 1414159200 2.6586 1414166400 2.6593 1414173600 2.6591 1414180800 2.6598 1414188000 2.6579 1414195200 2.6593 1414202400 2.6570 1414209600 2.6572 1414216800 2.6573 1414224000 2.6627 1414231200 2.6627 1414238400 2.6632 1414245600 2.6679 1414252800 2.6686 1414260000 2.6678 1414267200 2.6682 1414274400 2.6674 1414281600 2.6635 1414288800 2.6627 1414296000 2.6641 1414303200 2.6627 1414317600 2.6583 1414324800 2.6586 1414332000 2.6572 1414339200 2.6583 1414346400 2.6575 1414353600 2.6628 1414360800 2.6613 1414368000 2.6623 1414375200 2.6624 1414382400 2.6626 1414389600 2.6628 1414396800 2.6594 1414404000 2.6539 1414411200 2.6488 1414418400 2.6621 1414425600 2.6532 1414432800 2.6520 1414440000 2.6534 1414447200 2.6481 1414454400 2.6543 1414461600 2.6477 1414468800 2.6540 1414476000 2.6464 1414483200 2.6472 1414490400 2.6420 1414497600 2.6459 1414504800 2.6442 1414512000 2.6448 1414519200 2.6442 1414526400 2.6450 1414533600 2.6391 1414540800 2.6390 1414548000 2.6345 1414555200 2.6387 1414562400 2.6416 1414569600 2.6374 1414576800 2.6258 1414584000 2.6306 1414591200 2.6273 1414598400 2.6244 1414605600 2.6173 1414612800 2.6321 1414620000 2.6354 1414627200 2.6361 1414634400 2.6376 1414641600 2.6379 1414648800 2.6371 1414656000 2.6395 1414663200 2.6336 1414670400 2.6413 1414677600 2.6371 1414684800 2.6371 1414692000 2.6309 1414699200 2.6356 1414706400 2.6378 1414713600 2.6360 1414720800 2.6371 1414728000 2.6330 1414735200 2.6351 1414742400 2.6382 1414749600 2.6314 1414756800 2.6376 1414764000 2.6364 1414771200 2.6420 1414778400 2.6410 1414785600 2.6409 1414792800 2.6415 1414800000 2.6403 1414807200 2.6398 1414814400 2.6354 1414821600 2.6393 1414828800 2.6405 1414836000 2.6339 1414843200 2.6383 1414850400 2.6480 1414857600 2.6464 1414864800 2.6468 1414872000 2.6462 1414879200 2.6460 1414886400 2.6468 1414893600 2.6401 1414900800 2.6402 1414908000 2.6408 1414915200 2.6454 1414922400 2.6445 1414929600 2.6406 1414936800 2.6395 1414944000 2.6451 1414951200 2.6445 1414958400 2.6440 1414965600 2.6384 1414972800 2.6354 1414980000 2.6402 1414987200 2.6449 1414994400 2.6429 1415001600 2.6476 1415008800 2.6368 1415016000 2.6466 1415023200 2.6472 1415030400 2.6481 1415037600 2.6472 1415044800 2.6382 1415052000 2.6458 1415059200 2.6469 1415066400 2.6461 1415073600 2.6405 1415080800 2.6384 1415088000 2.6396 1415095200 2.6429 1415102400 2.6480 1415109600 2.6477 1415116800 2.6529 1415124000 2.6547 1415131200 2.6555 1415138400 2.6502 1415145600 2.6506 1415152800 2.6503 1415160000 2.6396 1415167200 2.6490 1415174400 2.6514 1415181600 2.6482 1415188800 2.6548 1415196000 2.6496 1415203200 2.6548 1415210400 2.6523 1415217600 2.6522 1415224800 2.6508 1415232000 2.6528 1415239200 2.6518 1415246400 2.6443 1415253600 2.6474 1415260800 2.6414 1415268000 2.6395 1415275200 2.6430 1415282400 2.6388 1415289600 2.6395 1415296800 2.6365 1415304000 2.6382 1415311200 2.6422 1415318400 2.6427 1415325600 2.6419 1415332800 2.6431 1415340000 2.6429 1415347200 2.6436 1415354400 2.6442 1415361600 2.6438 1415368800 2.6480 1415376000 2.6496 1415383200 2.6471 1415390400 2.6483 1415397600 2.6468 1415404800 2.6475 1415412000 2.6476 1415419200 2.6480 1415426400 2.6465 1415433600 2.6475 1415440800 2.6459 1415448000 2.6472 1415455200 2.6456 1415462400 2.6468 1415469600 2.6448 1415476800 2.6457 1415484000 2.6452 1415491200 2.6410 1415498400 2.6395 1415505600 2.6414 1415512800 2.6395 1415520000 2.6401 1415527200 2.6389 1415534400 2.6392 1415541600 2.6384 1415548800 2.6340 1415556000 2.6392 1415563200 2.6366 1415570400 2.6335 1415577600 2.6002 1415584800 2.5991 1415592000 2.6106 1415599200 2.6093 1415606400 2.6049 1415613600 2.6382 1415620800 2.6055 1415628000 2.6044 1415635200 2.6041 1415642400 2.6041 1415649600 2.5954 1415656800 2.5998 1415664000 2.6010 1415671200 2.6004 1415678400 2.6009 1415685600 2.6006 1415692800 2.6054 1415700000 2.5990 1415707200 2.6046 1415714400 2.6032 1415721600 2.6037 1415728800 2.6028 1415736000 2.6029 1415743200 2.6017 1415750400 2.6018 1415757600 2.6068 1415764800 2.6079 1415772000 2.6067 1415779200 2.6122 1415786400 2.6075 1415793600 2.6075 1415800800 2.6063 1415808000 2.6104 1415815200 2.6098 1415822400 2.6062 1415829600 2.6090 1415836800 2.6098 1415844000 2.6095 1415851200 2.6168 1415858400 2.6130 1415865600 2.6117 1415872800 2.6055 1415880000 2.6049 1415887200 2.5991 1415894400 2.6063 1415901600 2.6006 1415908800 2.6038 1415916000 2.6025 1415923200 2.6000 1415930400 2.5986 1415937600 2.5996 1415944800 2.5999 1415952000 2.6138 1415959200 2.6126 1415966400 2.5988 1415973600 2.6022 1415980800 2.6076 1415988000 2.6072 1415995200 2.6066 1416002400 2.6059 1416009600 2.6069 1416016800 2.6069 1416024000 2.6086 1416031200 2.6067 1416038400 2.6168 1416045600 2.6169 1416052800 2.6176 1416060000 2.6193 1416067200 2.6184 1416074400 2.6185 1416081600 2.6105 1416088800 2.6100 1416096000 2.6092 1416103200 2.6107 1416110400 2.6109 1416117600 2.6099 1416124800 2.6158 1416132000 2.6186 1416139200 2.6221 1416146400 2.6201 1416153600 2.6162 1416160800 2.6192 1416168000 2.6196 1416175200 2.6192 1416182400 2.6193 1416189600 2.6142 1416196800 2.6192 1416204000 2.6178 1416211200 2.6197 1416218400 2.6132 1416225600 2.6157 1416232800 2.6169 1416240000 2.6144 1416247200 2.6120 1416254400 2.6098 1416261600 2.6101 1416268800 2.5997 1416276000 2.5985 1416283200 2.6102 1416290400 2.6089 1416297600 2.6119 1416304800 2.6161 1416312000 2.6086 1416319200 2.6078 1416326400 2.6077 1416333600 2.6068 1416340800 2.6073 1416348000 2.6058 1416355200 2.6077 1416362400 2.6064 1416369600 2.6068 1416376800 2.6072 1416384000 2.6145 1416391200 2.6152 1416398400 2.6076 1416405600 2.6016 1416412800 2.6065 1416420000 2.6045 1416427200 2.6019 1416434400 2.6053 1416441600 2.5977 1416448800 2.6058 1416456000 2.6102 1416463200 2.6054 1416470400 2.6213 1416477600 2.6069 1416484800 2.6089 1416492000 2.6167 1416499200 2.6171 1416506400 2.6159 1416513600 2.6162 1416520800 2.6150 1416528000 2.6074 1416535200 2.6129 1416542400 2.6204 1416549600 2.6119 1416556800 2.6276 1416564000 2.6360 1416571200 2.6385 1416578400 2.6300 1416585600 2.6251 1416592800 2.6295 1416600000 2.6348 1416607200 2.6380 1416614400 2.6389 1416621600 2.6403 1416628800 2.6422 1416636000 2.6397 1416643200 2.6489 1416650400 2.6494 1416657600 2.6509 1416664800 2.6381 1416672000 2.6428 1416679200 2.6425 1416686400 2.6429 1416693600 2.6429 1416700800 2.6400 1416708000 2.6382 1416715200 2.6389 1416722400 2.6381 1416729600 2.6444 1416736800 2.6431 1416744000 2.6450 1416751200 2.6433 1416758400 2.6384 1416765600 2.6426 1416772800 2.6431 1416780000 2.6422 1416787200 2.6433 1416794400 2.6422 1416801600 2.6442 1416808800 2.6433 1416816000 2.6441 1416823200 2.6429 1416830400 2.6438 1416837600 2.6534 1416844800 2.6425 1416852000 2.6481 1416859200 2.6526 1416866400 2.6510 1416873600 2.6466 1416880800 2.6541 1416888000 2.6557 1416895200 2.6487 1416902400 2.6551 1416909600 2.6529 1416916800 2.6535 1416924000 2.6417 1416931200 2.6437 1416938400 2.6414 1416945600 2.6438 1416952800 2.6405 1416960000 2.6410 1416967200 2.6385 1416974400 2.6406 1416981600 2.6350 1416988800 2.6399 1416996000 2.6448 1417003200 2.6442 1417010400 2.6395 1417017600 2.6429 1417024800 2.6504 1417032000 2.6500 1417039200 2.6495 1417046400 2.6505 1417053600 2.6499 1417060800 2.6500 1417068000 2.6588 1417075200 2.6580 1417082400 2.6518 1417089600 2.6481 1417096800 2.6544 1417104000 2.6545 1417111200 2.6601 1417118400 2.6537 1417125600 2.6517 1417132800 2.6483 1417140000 2.6574 1417147200 2.6586 1417154400 2.6675 1417161600 2.6694 1417168800 2.6677 1417176000 2.6643 1417183200 2.6623 1417190400 2.6677 1417197600 2.6677 1417204800 2.6589 1417212000 2.6631 1417219200 2.6640 1417226400 2.6622 1417233600 2.6631 1417240800 2.6632 1417248000 2.6640 1417255200 2.6650 1417262400 2.6651 1417269600 2.6638 1417276800 2.6653 1417284000 2.6639 1417291200 2.6617 1417298400 2.6636 1417305600 2.6692 1417312800 2.6688 1417320000 2.6689 1417327200 2.6702 1417334400 2.6687 1417341600 2.6684 1417348800 2.6694 1417356000 2.6676 1417363200 2.6643 1417370400 2.6636 1417377600 2.6691 1417384800 2.6680 1417392000 2.6695 1417399200 2.6680 1417406400 2.6681 1417413600 2.6688 1417420800 2.6599 1417428000 2.6679 1417435200 2.6680 1417442400 2.6660 1417449600 2.6705 1417456800 2.6713 1417464000 2.6714 1417471200 2.6745 1417478400 2.6616 1417485600 2.6678 1417492800 2.6674 1417500000 2.6667 1417507200 2.6681 1417514400 2.6653 1417521600 2.6663 1417528800 2.6720 1417536000 2.6765 1417543200 2.6732 1417550400 2.6749 1417557600 2.6723 1417564800 2.6688 1417572000 2.6744 1417579200 2.6728 1417586400 2.6668 1417593600 2.6641 1417600800 2.6730 1417608000 2.6667 1417615200 2.6710 1417622400 2.6702 1417629600 2.6677 1417636800 2.6723 1417644000 2.6657 1417651200 2.6767 1417658400 2.6713 1417665600 2.6673 1417672800 2.6707 1417680000 2.6675 1417687200 2.6620 1417694400 2.6632 1417701600 2.6570 1417708800 2.6617 1417716000 2.6663 1417723200 2.6727 1417730400 2.6699 1417737600 2.6663 1417744800 2.6699 1417752000 2.6729 1417759200 2.6691 1417766400 2.6727 1417773600 2.6719 1417780800 2.6733 1417788000 2.6710 1417795200 2.6722 1417802400 2.6802 1417809600 2.6796 1417816800 2.6795 1417824000 2.6802 1417831200 2.6807 1417838400 2.6802 1417845600 2.6808 1417852800 2.6771 1417860000 2.6779 1417867200 2.6760 1417874400 2.6772 1417881600 2.6772 1417888800 2.6748 1417896000 2.6744 1417903200 2.6779 1417910400 2.6753 1417917600 2.6736 1417924800 2.6748 1417932000 2.6690 1417939200 2.6747 1417946400 2.6733 1417953600 2.6737 1417960800 2.6775 1417968000 2.6743 1417975200 2.6683 1417982400 2.6761 1417989600 2.6741 1417996800 2.6795 1418004000 2.6775 1418011200 2.6862 1418018400 2.6766 1418025600 2.6776 1418032800 2.6774 1418040000 2.6713 1418047200 2.6725 1418054400 2.6768 1418061600 2.6755 1418068800 2.6755 1418076000 2.6756 1418083200 2.6827 1418090400 2.6811 1418097600 2.6808 1418104800 2.6785 1418112000 2.6842 1418119200 2.6771 1418126400 2.6729 1418133600 2.6693 1418140800 2.6707 1418148000 2.6741 1418155200 2.6764 1418162400 2.6719 1418169600 2.6677 1418176800 2.6677 1418184000 2.6756 1418191200 2.6644 1418198400 2.6693 1418205600 2.6719 1418212800 2.6758 1418220000 2.6752 1418227200 2.6758 1418234400 2.6753 1418241600 2.6779 1418248800 2.6782 1418256000 2.6771 1418263200 2.6719 1418270400 2.6741 1418277600 2.6756 1418284800 2.6683 1418292000 2.6754 1418299200 2.6761 1418306400 2.6832 1418313600 2.6726 1418320800 2.6765 1418328000 2.6861 1418335200 2.6847 1418342400 2.6761 1418349600 2.6826 1418356800 2.6815 1418364000 2.6804 1418371200 2.6796 1418378400 2.6788 1418385600 2.6786 1418392800 2.6772 1418400000 2.6794 1418407200 2.6775 1418414400 2.6796 1418421600 2.6728 1418428800 2.6733 1418436000 2.6782 1418443200 2.6792 1418450400 2.6788 1418457600 2.6780 1418464800 2.6770 1418472000 2.6778 1418479200 2.6790 1418486400 2.6796 1418493600 2.6794 1418500800 2.6802 1418508000 2.6787 1418515200 2.6802 1418522400 2.6769 1418529600 2.6752 1418536800 2.6740 1418544000 2.6815 1418551200 2.6823 1418558400 2.6803 1418565600 2.6796 1418572800 2.6830 1418580000 2.6803 1418587200 2.6807 1418594400 2.6796 1418601600 2.6816 1418608800 2.6786 1418616000 2.6803 1418623200 2.6791 1418630400 2.6803 1418637600 2.6710 1418644800 2.6657 1418652000 2.6690 1418659200 2.6683 1418666400 2.6673 1418673600 2.6775 1418680800 2.6715 1418688000 2.6768 1418695200 2.6737 1418702400 2.6778 1418709600 2.6766 1418716800 2.6846 1418724000 2.6809 1418731200 2.6815 1418738400 2.6837 1418745600 2.6882 1418752800 2.6856 1418760000 2.6852 1418767200 2.6826 1418774400 2.6840 1418781600 2.6885 1418788800 2.6887 1418796000 2.6869 1418803200 2.6888 1418810400 2.6869 1418817600 2.6906 1418824800 2.6914 1418832000 2.6856 1418839200 2.6885 1418846400 2.6884 1418853600 2.6888 1418860800 2.6889 1418868000 2.6888 1418875200 2.6897 1418882400 2.6904 1418889600 2.6928 1418896800 2.6872 1418904000 2.6852 1418911200 2.6802 1418918400 2.6914 1418925600 2.6900 1418932800 2.6872 1418940000 2.6895 1418947200 2.6906 1418954400 2.6910 1418961600 2.6917 1418968800 2.6945 1418976000 2.6879 1418983200 2.6865 1418990400 2.6871 1418997600 2.6884 1419004800 2.6865 1419012000 2.6856 1419019200 2.6813 1419026400 2.6817 1419033600 2.6710 1419040800 2.6753 1419048000 2.6849 1419055200 2.6795 1419062400 2.6802 1419069600 2.6760 1419076800 2.6825 1419084000 2.6853 1419091200 2.6869 1419098400 2.6851 1419105600 2.6903 1419112800 2.6960 1419120000 2.6955 1419127200 2.6932 1419134400 2.6956 1419141600 2.6941 1419148800 2.6947 1419156000 2.6947 1419163200 2.6951 1419170400 2.6944 1419177600 2.6945 1419184800 2.6936 1419192000 2.7016 1419199200 2.6987 1419206400 2.6994 1419213600 2.7004 1419220800 2.6998 1419228000 2.6944 1419235200 2.6956 1419242400 2.6980 1419249600 2.6991 1419256800 2.7087 1419264000 2.7079 1419271200 2.7050 1419278400 2.7052 1419285600 2.7040 1419292800 2.7056 1419300000 2.7052 1419307200 2.6999 1419314400 2.6995 1419321600 2.7016 1419328800 2.7015 1419336000 2.7003 1419343200 2.6992 1419350400 2.7039 1419357600 2.7036 1419364800 2.7063 1419372000 2.7032 1419379200 2.7091 1419386400 2.7089 1419393600 2.7102 1419400800 2.7081 1419408000 2.7040 1419415200 2.7081 1419422400 2.7079 1419429600 2.7124 1419436800 2.7130 1419444000 2.7137 1419451200 2.7141 1419458400 2.7144 1419465600 2.7137 1419472800 2.7126 1419480000 2.7091 1419487200 2.7124 1419494400 2.7086 1419501600 2.7075 1419508800 2.7138 1419516000 2.7126 1419523200 2.7086 1419530400 2.7141 1419537600 2.7137 1419544800 2.7132 1419552000 2.7142 1419559200 2.7129 1419566400 2.7138 1419573600 2.7130 1419580800 2.7138 1419588000 2.7133 1419595200 2.7099 1419602400 2.7090 1419609600 2.7152 1419616800 2.7095 1419624000 2.7148 1419631200 2.7138 1419638400 2.7142 1419645600 2.7099 1419652800 2.7095 1419660000 2.7133 1419667200 2.7157 1419674400 2.7083 1419681600 2.7137 1419688800 2.7137 1419696000 2.7148 1419703200 2.7077 1419710400 2.7137 1419717600 2.7032 1419724800 2.7089 1419732000 2.7035 1419739200 2.7044 1419746400 2.7091 1419753600 2.7101 1419760800 2.7077 1419768000 2.7101 1419775200 2.7040 1419782400 2.7090 1419789600 2.7094 1419796800 2.7094 1419804000 2.7089 1419811200 2.7093 1419818400 2.7098 1419825600 2.7114 1419832800 2.7098 1419840000 2.7102 1419847200 2.7006 1419854400 2.7056 1419861600 2.7062 1419868800 2.7105 1419876000 2.7048 1419883200 2.7094 1419890400 2.7103 1419897600 2.7098 1419904800 2.6986 1419912000 2.6984 1419919200 2.6996 1419926400 2.7000 1419933600 2.7004 1419940800 2.7000 1419948000 2.7107 1419955200 2.7102 1419962400 2.7099 1419969600 2.7121 1419976800 2.7166 1419984000 2.7103 1419991200 2.7094 1419998400 2.7102 1420005600 2.7095 1420012800 2.7111 1420020000 2.7152 1420027200 2.7172 1420034400 2.7156 1420041600 2.7166 1420048800 2.7158 1420056000 2.7173 1420063200 2.7169 1420070400 2.7161 1420077600 2.7148 1420084800 2.7157 1420092000 2.7143 1420099200 2.7168 1420106400 2.7150 1420113600 2.7166 1420120800 2.7165 1420128000 2.7168 1420135200 2.7165 1420142400 2.7125 1420149600 2.7137 1420156800 2.7188 1420164000 2.7126 1420171200 2.7126 1420178400 2.7138 1420185600 2.7154 1420192800 2.7133 1420200000 2.7133 1420207200 2.7166 1420214400 2.7229 1420221600 2.7225 1420228800 2.7227 1420236000 2.7261 1420243200 2.7272 1420250400 2.7255 1420257600 2.7266 1420264800 2.7266 1420272000 2.7264 1420279200 2.7270 1420286400 2.7261 1420293600 2.7208 1420300800 2.7166 1420308000 2.7168 1420315200 2.7263 1420322400 2.7255 1420329600 2.7263 1420336800 2.7252 1420344000 2.7259 1420351200 2.7248 1420358400 2.7256 1420365600 2.7255 1420372800 2.7295 1420380000 2.7286 1420387200 2.7309 1420394400 2.7274 1420401600 2.7263 1420408800 2.7263 1420416000 2.7272 1420423200 2.7267 1420430400 2.7276 1420437600 2.7299 1420444800 2.7302 1420452000 2.7250 1420459200 2.7312 1420466400 2.7295 1420473600 2.7357 1420480800 2.7357 1420488000 2.7372 1420495200 2.7350 1420502400 2.7372 1420509600 2.7356 1420516800 2.7364 1420524000 2.7364 1420531200 2.7404 1420538400 2.7377 1420545600 2.7334 1420552800 2.7330 1420560000 2.7349 1420567200 2.7358 1420574400 2.7358 1420581600 2.7337 1420588800 2.7386 1420596000 2.7318 1420603200 2.7337 1420610400 2.7334 1420617600 2.7381 1420624800 2.7286 1420632000 2.7319 1420639200 2.7316 1420646400 2.7357 1420653600 2.7367 1420660800 2.7307 1420668000 2.7311 1420675200 2.7278 1420682400 2.7304 1420689600 2.7314 1420696800 2.7357 1420704000 2.7302 1420711200 2.7335 1420718400 2.7296 1420725600 2.7289 1420732800 2.7297 1420740000 2.7320 1420747200 2.7283 1420754400 2.7315 1420761600 2.7273 1420768800 2.7283 1420776000 2.7293 1420783200 2.7281 1420790400 2.7332 1420797600 2.7273 1420804800 2.7328 1420812000 2.7283 1420819200 2.7329 1420826400 2.7264 1420833600 2.7276 1420840800 2.7269 1420848000 2.7269 1420855200 2.7333 1420862400 2.7283 1420869600 2.7269 1420876800 2.7287 1420884000 2.7339 1420891200 2.7326 1420898400 2.7267 1420905600 2.7278 1420912800 2.7285 1420920000 2.7304 1420927200 2.7275 1420934400 2.7308 1420941600 2.7311 1420948800 2.7304 1420956000 2.7283 1420963200 2.7275 1420970400 2.7267 1420977600 2.7245 1420984800 2.7257 1420992000 2.7249 1420999200 2.7228 1421006400 2.7239 1421013600 2.7224 1421020800 2.7236 1421028000 2.7287 1421035200 2.7169 1421042400 2.7114 1421049600 2.7177 1421056800 2.7214 1421064000 2.7173 1421071200 2.7210 1421078400 2.7239 1421085600 2.7217 1421092800 2.7207 1421100000 2.7187 1421107200 2.7214 1421114400 2.7190 1421121600 2.7292 1421128800 2.7272 1421136000 2.7283 1421143200 2.7288 1421150400 2.7276 1421157600 2.7110 1421164800 2.7218 1421172000 2.7223 1421179200 2.7166 1421186400 2.7228 1421193600 2.7303 1421200800 2.7305 1421208000 2.7292 1421215200 2.7256 1421222400 2.7282 1421229600 2.7203 1421236800 2.7080 1421244000 2.7128 1421251200 2.7239 1421258400 2.7353 1421265600 2.7305 1421272800 2.7351 1421280000 2.7374 1421287200 2.7360 1421294400 2.7318 1421301600 2.7366 1421308800 2.7368 1421316000 2.7348 1421323200 2.7360 1421330400 2.7322 1421337600 2.7344 1421344800 2.7264 1421352000 2.7289 1421359200 2.7330 1421366400 2.7332 1421373600 2.7324 1421380800 2.7279 1421388000 2.7358 1421395200 2.7382 1421402400 2.7424 1421409600 2.7433 1421416800 2.7448 1421424000 2.7437 1421431200 2.7401 1421438400 2.7497 1421445600 2.7461 1421452800 2.7459 1421460000 2.7492 1421467200 2.7409 1421474400 2.7405 1421481600 2.7459 1421488800 2.7462 1421496000 2.7455 1421503200 2.7402 1421510400 2.7465 1421517600 2.7429 1421524800 2.7465 1421532000 2.7467 1421539200 2.7465 1421546400 2.7457 1421553600 2.7325 1421560800 2.7414 1421568000 2.7489 1421575200 2.7465 1421582400 2.7480 1421589600 2.7474 1421596800 2.7482 1421604000 2.7467 1421611200 2.7476 1421618400 2.7420 1421625600 2.7474 1421632800 2.7313 1421640000 2.7426 1421647200 2.7413 1421654400 2.7462 1421661600 2.7424 1421668800 2.7424 1421676000 2.7454 1421683200 2.7357 1421690400 2.7446 1421697600 2.7459 1421704800 2.7399 1421712000 2.7405 1421719200 2.7488 1421726400 2.7515 1421733600 2.7524 1421740800 2.7525 1421748000 2.7499 1421755200 2.7502 1421762400 2.7411 1421769600 2.7473 1421776800 2.7547 1421784000 2.7446 1421791200 2.7483 1421798400 2.7491 1421805600 2.7520 1421812800 2.7351 1421820000 2.7395 1421827200 2.7447 1421834400 2.7348 1421841600 2.7463 1421848800 2.7368 1421856000 2.7415 1421863200 2.7391 1421870400 2.7492 1421877600 2.7461 1421884800 2.7470 1422864000 2.7747 1422871200 2.7771 1422871200 2.7771 1422878400 2.7782 1422885600 2.7767 1422892800 2.7832 1422900000 2.7759 1422907200 2.7695 1422914400 2.7702 1422921600 2.7783 1422928800 2.7783 1422936000 2.7839 1422943200 2.7747 1422950400 2.7812 1422957600 2.7736 1422964800 2.7762 1422972000 2.7709 1422979200 2.7775 1422986400 2.7762 1422993600 2.7895 1423000800 2.7925 1423008000 2.8021 1423015200 2.7996 1423022400 2.7909 1423029600 2.7937 1423036800 2.7975 1423044000 2.7985 1423051200 2.8029 1423058400 2.8056 1423065600 2.8113 1423072800 2.8025 1423080000 2.8043 1423087200 2.8036 1423094400 2.8037 1423101600 2.8010 1423108800 2.8002 1423116000 2.8002 1423123200 2.7991 1423130400 2.8030 1423137600 2.7968 1423144800 2.7964 1423152000 2.8061 1423159200 2.8047 1423166400 2.8056 1423173600 2.8115 1423180800 2.8093 1423188000 2.8056 1423195200 2.8122 1423202400 2.8076 1423209600 2.8118 1423216800 2.8133 1423224000 2.8101 1423231200 2.8063 1423238400 2.7950 1423245600 2.7922 1423252800 2.7930 1423260000 2.7921 1423267200 2.7921 1423274400 2.8020 1423281600 2.8011 1423288800 2.7993 1423296000 2.8045 1423303200 2.8073 1423310400 2.8070 1423317600 2.8067 1423324800 2.8070 1423332000 2.8070 1423339200 2.8071 1423346400 2.8058 1423353600 2.8090 1423360800 2.8060 1423368000 2.8062 1423375200 2.8050 1423382400 2.8073 1423389600 2.8060 1423396800 2.8070 1423404000 2.8034 1423411200 2.8077 1423418400 2.8052 1423425600 2.8114 1423432800 2.8112 1423440000 2.8039 1423447200 2.8095 1423454400 2.8073 1423461600 2.8105 1423468800 2.8116 1423476000 2.8102 1423483200 2.8082 1423490400 2.8093 1423497600 2.8080 1423504800 2.8090 1423512000 2.8091 1423519200 2.8093 1423526400 2.8117 1423533600 2.8138 1423540800 2.8123 1423548000 2.8114 1423555200 2.8118 1423562400 2.8126 1423569600 2.8107 1423576800 2.8115 1423584000 2.8140 1423591200 2.8103 1423598400 2.8078 1423605600 2.8118 1423612800 2.8093 1423620000 2.8028 1423627200 2.8144 1423634400 2.8144 1423641600 2.8137 1423648800 2.8069 1423656000 2.8114 1423663200 2.8052 1423670400 2.8126 1423677600 2.8151 1423684800 2.8174 1423692000 2.8124 1423699200 2.8088 1423706400 2.7968 1423713600 2.8017 1423720800 2.8030 1423728000 2.8064 1423735200 2.8022 1423742400 2.7905 1423749600 2.8038 1423756800 2.7986 1423764000 2.8048 1423771200 2.8104 1423778400 2.8056 1423785600 2.8048 1423792800 2.8045 1423800000 2.8049 1423807200 2.8026 1423814400 2.8171 1423821600 2.8063 1423828800 2.8136 1423836000 2.8088 1423843200 2.8076 1423850400 2.8074 1423857600 2.8121 1423864800 2.8068 1423872000 2.8044 1423879200 2.8104 1423886400 2.8049 1423893600 2.8060 1423900800 2.8044 1423908000 2.8021 1423915200 2.8040 1423922400 2.8030 1423929600 2.8037 1423936800 2.7987 1423944000 2.8021 1423951200 2.8003 1423958400 2.8037 1423965600 2.7979 1423972800 2.7984 1423980000 2.7975 1423987200 2.7986 1423994400 2.7995 1424001600 2.7984 1424008800 2.8056 1424016000 2.8067 1424023200 2.8038 1424030400 2.8065 1424037600 2.8071 1424044800 2.8086 1424052000 2.8071 1424059200 2.8078 1424066400 2.8067 1424073600 2.8049 1424080800 2.8064 1424088000 2.8074 1424095200 2.8059 1424102400 2.8034 1424109600 2.8060 1424116800 2.8065 1424124000 2.8029 1424131200 2.8006 1424138400 2.8053 1424145600 2.8064 1424152800 2.8036 1424160000 2.8046 1424167200 2.8046 1424174400 2.8018 1424181600 2.8053 1424188800 2.8034 1424196000 2.7988 1424203200 2.8017 1424210400 2.7994 1424217600 2.8017 1424224800 2.8026 1424232000 2.8017 1424239200 2.7958 1424246400 2.8004 1424253600 2.7992 1424260800 2.8061 1424268000 2.7967 1424275200 2.8085 1424282400 2.7996 1424289600 2.8075 1424296800 2.8160 1424304000 2.8125 1424311200 2.8096 1424318400 2.8118 1424325600 2.8147 1424332800 2.8119 1424340000 2.8092 1424347200 2.8091 1424354400 2.8044 1424361600 2.8099 1424368800 2.8118 1424376000 2.8162 1424383200 2.8206 1424390400 2.8166 1424397600 2.8142 1424404800 2.8220 1424412000 2.8208 1424419200 2.8209 1424426400 2.8248 1424433600 2.8286 1424440800 2.8333 1424448000 2.8395 1424455200 2.8326 1424462400 2.8380 1424469600 2.8371 1424476800 2.8257 1424484000 2.8358 1424491200 2.8388 1424498400 2.8361 1424505600 2.8368 1424512800 2.8361 1424520000 2.8377 1424527200 2.8366 1424534400 2.8364 1424541600 2.8376 1424548800 2.8346 1424556000 2.8324 1424563200 2.8331 1424570400 2.8338 1424577600 2.8346 1424584800 2.8331 1424592000 2.8287 1424599200 2.8239 1424606400 2.8310 1424613600 2.8335 1424620800 2.8282 1424628000 2.8366 1424635200 2.8375 1424642400 2.8311 1424649600 2.8369 1424656800 2.8339 1424664000 2.8335 1424671200 2.8343 1424678400 2.8237 1424685600 2.8321 1424692800 2.8361 1424700000 2.8313 1424707200 2.8376 1424714400 2.8357 1424721600 2.8362 1424728800 2.8320 1424736000 2.8355 1424743200 2.8347 1424750400 2.8292 1424757600 2.8296 1424764800 2.8264 1424772000 2.8341 1424779200 2.8335 1424786400 2.8334 1424793600 2.8353 1424800800 2.8304 1424808000 2.8674 1424815200 2.8353 1424822400 2.8345 1424829600 2.8339 1424836800 2.8368 1424844000 2.8259 1424851200 2.8222 1424858400 2.8207 1424865600 2.8221 1424872800 2.8199 1424880000 2.8240 1424887200 2.8340 1424894400 2.8338 1424901600 2.8283 1424908800 2.8271 1424916000 2.8180 1424923200 2.8187 1424930400 2.8074 1424937600 2.8144 1424944800 2.8262 1424952000 2.8107 1424959200 2.8086 1424966400 2.8170 1424973600 2.8134 1424980800 2.8125 1424988000 2.8209 1424995200 2.8210 1425002400 2.8194 1425009600 2.8172 1425016800 2.8193 1425024000 2.8150 1425031200 2.8097 1425038400 2.8155 1425045600 2.8091 1425052800 2.8056 1425060000 2.8123 1425067200 2.8069 1425074400 2.8042 1425081600 2.8095 1425088800 2.8083 1425096000 2.8122 1425103200 2.8199 1425110400 2.8207 1425117600 2.8201 1425124800 2.8218 1425132000 2.8243 1425139200 2.8170 1425146400 2.8131 1425153600 2.8152 1425160800 2.8139 1425175200 2.8149 1425168000 2.8141 1425182400 2.8121 1425189600 2.8116 1425196800 2.8180 1425204000 2.8156 1425211200 2.8132 1425218400 2.8166 1425225600 2.8102 1425232800 2.8166 1425240000 2.8168 1425247200 2.8134 1425254400 2.8170 1425261600 2.8166 1425268800 2.8170 1425276000 2.8157 1425283200 2.8174 1425290400 2.8166 1425297600 2.8133 1425304800 2.8084 1425312000 2.8132 1425319200 2.8128 1425326400 2.8127 1425333600 2.8113 1425340800 2.8151 1425348000 2.8210 1425355200 2.8110 1425362400 2.8103 1425369600 2.8111 1425376800 2.8116 1425384000 2.8156 1425391200 2.8121 1425398400 2.8137 1425405600 2.8104 1425412800 2.8112 1425420000 2.8102 1425427200 2.8105 1425434400 2.8077 1425456000 2.8024 1425463200 2.8057 1425470400 2.8087 1425477600 2.8057 1425484800 2.8076 1425492000 2.8113 1425499200 2.8119 1425506400 2.8145 1425513600 2.8177 1425520800 2.8056 1425528000 2.8160 1425535200 2.8113 1425542400 2.8158 1425549600 2.8156 1425556800 2.8102 1425564000 2.8102 1425571200 2.8122 1425578400 2.8097 1425585600 2.8167 1425592800 2.8182 1425600000 2.8184 1425607200 2.8162 1425614400 2.8182 1425621600 2.8175 1425628800 2.8174 1425636000 2.8237 1425643200 2.8182 1425650400 2.8130 1425657600 2.8196 1425664800 2.8250 1425672000 2.8261 1425679200 2.8234 1425686400 2.8266 1425693600 2.8241 1425700800 2.8230 1425708000 2.8267 1425715200 2.8299 1425722400 2.8321 1425729600 2.8314 1425736800 2.8298 1425744000 2.8306 1425751200 2.8244 1425758400 2.8301 1425765600 2.8264 1425772800 2.8256 1425780000 2.8249 1425787200 2.8280 1425794400 2.8271 1425801600 2.8257 1425808800 2.8228 1425816000 2.8240 1425823200 2.8232 1425830400 2.8263 1425837600 2.8205 1425844800 2.8169 1425852000 2.8158 1425859200 2.8215 1425866400 2.8283 1425873600 2.8332 1425880800 2.8325 1425888000 2.8290 1425895200 2.8303 1425902400 2.8287 1425909600 2.8328 1425916800 2.8472 1425924000 2.8452 1425931200 2.8449 1425938400 2.8446 1425945600 2.8457 1425952800 2.8397 1425960000 2.8436 1425967200 2.8459 1425974400 2.8555 1425981600 2.8514 1425988800 2.8547 1425996000 2.8547 1426003200 2.8514 1426010400 2.8550 1426017600 2.8506 1426024800 2.8459 1426032000 2.8489 1426039200 2.8375 1426046400 2.8430 1426053600 2.8490 1426060800 2.8531 1426068000 2.8514 1426075200 2.8620 1426082400 2.8601 1426089600 2.8520 1426096800 2.8492 1426104000 2.8427 1426111200 2.8352 1426118400 2.8486 1426125600 2.8478 1426132800 2.8519 1426140000 2.8523 1426147200 2.8526 1426154400 2.8496 1426161600 2.8550 1426168800 2.8567 1426176000 2.8553 1426183200 2.8586 1426190400 2.8578 1426197600 2.8561 1426204800 2.8590 1426212000 2.8646 1426219200 2.8646 1426226400 2.8647 1426233600 2.8674 1426240800 2.8697 1426248000 2.8640 1426255200 2.8762 1426262400 2.8819 1426269600 2.8811 1426276800 2.8826 1426284000 2.8814 1426291200 2.8836 1426298400 2.8802 1426305600 2.8789 1426312800 2.8843 1426320000 2.8808 1426327200 2.8797 1426334400 2.8795 1426341600 2.8741 1426348800 2.8851 1426356000 2.8818 1426363200 2.8764 1426370400 2.8837 1426377600 2.8860 1426384800 2.8837 1426392000 2.8849 1426399200 2.8838 1426406400 2.8843 1426413600 2.8882 1426420800 2.8865 1426428000 2.8902 1426435200 2.8887 1426442400 2.8871 1426449600 2.8888 1426456800 2.8857 1426464000 2.8861 1426471200 2.8857 1426478400 2.8875 1426485600 2.8862 1426492800 2.8868 1426500000 2.8886 1426507200 2.8938 1426514400 2.8897 1426521600 2.8904 1426528800 2.8853 1426536000 2.8867 1426543200 2.8912 1426550400 2.8956 1426557600 2.8903 1426564800 2.8885 1426572000 2.8903 1426579200 2.8957 1426586400 2.8934 1426593600 2.9016 1426600800 2.8997 1426608000 2.9004 1426615200 2.8999 1426622400 2.8981 1426629600 2.9029 1426636800 2.9042 1426644000 2.8888 1426651200 2.8998 1426658400 2.8983 1426665600 2.9046 1426672800 2.8990 1426680000 2.9066 1426687200 2.9044 1426694400 2.9018 1426701600 2.9061 1426708800 2.9041 1426716000 2.9058 1426723200 2.9112 1426730400 2.9101 1426737600 2.9100 1426744800 2.9107 1426752000 2.9087 1426759200 2.9121 1426766400 2.9069 1426773600 2.9039 1426780800 2.9142 1426788000 2.9100 1426795200 2.9147 1426802400 2.9089 1426809600 2.9140 1426816800 2.9080 1426824000 2.9153 1426831200 2.9177 1426838400 2.9144 1426845600 2.9033 1426852800 2.9135 1426860000 2.9127 1426867200 2.9150 1426874400 2.9159 1426881600 2.9174 1426888800 2.9156 1426896000 2.9148 1426903200 2.9168 1426910400 2.9176 1426917600 2.9142 1426924800 2.9171 1426932000 2.9113 1426939200 2.9118 1426946400 2.9092 1426953600 2.9098 1426960800 2.9160 1426968000 2.9157 1426975200 2.9150 1426982400 2.9159 1426989600 2.9149 1426996800 2.9159 1427004000 2.9131 1427011200 2.9134 1427018400 2.9159 1427025600 2.9172 1427032800 2.9161 1427040000 2.9165 1427047200 2.9148 1427054400 2.9117 1427061600 2.9128 1427068800 2.9148 1427076000 2.9120 1427083200 2.9079 1427090400 2.9159 1427097600 2.9155 1427104800 2.9102 1427112000 2.9158 1427119200 2.9031 1427126400 2.9092 1427133600 2.9101 1427140800 2.9109 1427148000 2.9118 1427155200 2.9101 1427162400 2.9066 1427169600 2.9070 1427176800 2.9087 1427184000 2.9056 1427191200 2.9041 1427198400 2.9022 1427205600 2.8985 1427212800 2.8966 1427220000 2.9011 1427227200 2.9013 1427234400 2.8994 1427241600 2.8994 1427248800 2.8965 1427256000 2.8971 1427263200 2.8983 1427270400 2.8980 1427277600 2.9068 1427284800 2.9036 1427292000 2.8993 1427299200 2.9018 1427306400 2.8979 1427313600 2.8959 1427320800 2.9069 1427328000 2.8960 1427335200 2.9038 1427342400 2.9039 1427349600 2.9069 1427356800 2.9053 1427364000 2.9068 1427371200 2.9044 1427378400 2.9059 1427385600 2.9063 1427392800 2.9021 1427400000 2.9049 1427407200 2.9065 1427414400 2.8960 1427421600 2.9065 1427428800 2.9043 1427436000 2.9032 1427443200 2.9073 1427450400 2.8943 1427457600 2.9095 1427464800 2.9042 1427472000 2.9032 1427479200 2.9038 1427486400 2.9077 1427493600 2.9042 1427500800 2.9062 1427508000 2.9059 1427515200 2.9079 1427522400 2.8970 1427529600 2.8964 1427536800 2.9059 1427544000 2.9072 1427551200 2.9058 1427558400 2.9104 1427565600 2.9072 1427572800 2.9134 1427580000 2.9100 1427587200 2.9060 1427594400 2.9104 1427601600 2.9013 1427608800 2.9089 1427616000 2.9095 1427623200 2.9076 1427630400 2.9065 1427637600 2.9085 1427644800 2.9084 1427652000 2.9129 1427659200 2.9101 1427666400 2.9098 1427673600 2.9101 1427680800 2.9076 1427688000 2.9133 1427695200 2.9061 1427702400 2.9038 1427709600 2.9013 1427716800 2.9121 1427724000 2.9093 1427731200 2.9124 1427738400 2.9164 1427745600 2.9219 1427752800 2.9289 1427760000 2.9149 1427767200 2.9150 1427774400 2.9139 1427781600 2.9135 1427788800 2.9168 1427796000 2.9185 1427803200 2.9163 1427810400 2.9137 1427817600 2.9089 1427824800 2.9055 1427832000 2.9030 1427839200 2.9000 1427853600 2.9016 1427846400 2.8949 1427860800 2.9074 1427868000 2.9083 1427875200 2.9084 1427882400 2.9167 1427889600 2.9135 1427896800 2.9114 1427904000 2.9155 1427911200 2.9149 1427918400 2.9111 1427925600 2.9178 1427932800 2.9192 1427940000 2.9202 1427947200 2.9208 1427954400 2.9197 1427961600 2.9219 1427968800 2.9235 1427976000 2.9262 1427983200 2.9250 1427990400 2.9236 1427997600 2.9259 1428004800 2.9235 1428012000 2.9217 1428019200 2.9251 1428026400 2.9225 1428033600 2.9230 1428040800 2.9269 1428048000 2.9281 1428055200 2.9271 1428062400 2.9269 1428069600 2.9256 1428076800 2.9262 1428084000 2.9251 1428091200 2.9294 1428098400 2.9333 1428105600 2.9305 1428112800 2.9248 1428120000 2.9269 1428127200 2.9267 1428134400 2.9274 1428141600 2.9266 1428148800 2.9317 1428156000 2.9331 1428163200 2.9339 1428170400 2.9325 1428177600 2.9342 1428184800 2.9333 1428192000 2.9344 1428199200 2.9333 1428206400 2.9351 1428213600 2.9336 1428220800 2.9302 1428228000 2.9333 1428235200 2.9355 1428242400 2.9346 1428249600 2.9347 1428256800 2.9325 1428264000 2.9343 1428271200 2.9310 1428278400 2.9289 1428285600 2.9262 1428292800 2.9285 1428300000 2.9392 1428307200 2.9318 1428314400 2.9299 1428321600 2.9240 1428328800 2.9225 1428336000 2.9233 1428343200 2.9163 1428350400 2.9187 1428357600 2.9272 1428364800 2.9229 1428372000 2.9257 1428379200 2.9258 1428386400 2.9265 1428393600 2.9307 1428400800 2.9264 1428408000 2.9340 1428415200 2.9336 1428422400 2.9351 1428429600 2.9340 1428436800 2.9324 1428444000 2.9318 1428451200 2.9269 1428458400 2.9318 1428465600 2.9291 1428472800 2.9316 1428480000 2.9314 1428487200 2.9339 1428494400 2.9360 1428501600 2.9362 1428508800 2.9332 1428516000 2.9371 1428523200 2.9295 1428530400 2.9243 1428537600 2.9329 1428544800 2.9305 1428552000 2.9302 1428559200 2.9295 1428566400 2.9323 1428573600 2.9299 1428580800 2.9310 1428588000 2.9261 1428595200 2.9302 1428602400 2.9279 1428609600 2.9297 1428616800 2.9258 1428624000 2.9250 1428631200 2.9287 1428638400 2.9261 1428645600 2.9269 1428652800 2.9284 1428660000 2.9291 1428667200 2.9306 1428674400 2.9276 1428681600 2.9305 1428688800 2.9301 1428696000 2.9307 1428703200 2.9286 1428710400 2.9240 1428717600 2.9310 1428724800 2.9324 1428732000 2.9314 1428739200 2.9346 1428746400 2.9328 1428753600 2.9335 1428760800 2.9323 1428768000 2.9342 1428775200 2.9357 1428782400 2.9350 1428789600 2.9306 1428796800 2.9325 1428804000 2.9301 1428811200 2.9334 1428818400 2.9301 1428825600 2.9306 1428832800 2.9317 1428840000 2.9278 1428847200 2.9301 1428854400 2.9298 1428861600 2.9291 1428868800 2.9304 1428876000 2.9310 1428883200 2.9317 1428890400 2.9289 1428897600 2.9313 1428904800 2.9305 1428912000 2.9316 1428919200 2.9304 1428926400 2.9354 1428933600 2.9268 1428940800 2.9302 1428948000 2.9290 1428955200 2.9310 1428962400 2.9323 1428969600 2.9306 1428976800 2.9276 1428984000 2.9276 1428991200 2.9267 1428998400 2.9364 1429005600 2.9274 1429012800 2.9172 1429020000 2.9280 1429027200 2.9379 1429034400 2.9365 1429041600 2.9357 1429048800 2.9406 1429056000 2.9378 1429063200 2.9368 1429070400 2.9398 1429077600 2.9387 1429084800 2.9405 1429092000 2.9394 1429099200 2.9383 1429106400 2.9443 1429113600 2.9447 1429120800 2.9480 1429128000 2.9482 1429135200 2.9439 1429142400 2.9350 1429149600 2.9319 1429156800 2.9267 1429164000 2.9292 1429171200 2.9373 1429178400 2.9416 1429185600 2.9384 1429192800 2.9457 1429200000 2.9479 1429207200 2.9442 1429214400 2.9495 1429221600 2.9451 1429228800 2.9443 1429236000 2.9431 1429243200 2.9420 1429250400 2.9420 1429257600 2.9391 1429264800 2.9420 1429272000 2.9386 1429279200 2.9333 1429286400 2.9346 1429293600 2.9379 1429300800 2.9406 1429308000 2.9326 1429315200 2.9387 1429322400 2.9410 1429329600 2.9371 1429336800 2.9393 1429344000 2.9352 1429351200 2.9409 1429358400 2.9410 1429365600 2.9397 1429372800 2.9406 1429380000 2.9405 1429387200 2.9423 1429394400 2.9408 1429401600 2.9406 1429408800 2.9326 1429416000 2.9429 1429423200 2.9404 1429430400 2.9319 1429437600 2.9367 1429444800 2.9413 1429452000 2.9401 1429459200 2.9416 1429466400 2.9416 1429473600 2.9409 1429480800 2.9386 1429488000 2.9421 1429495200 2.9398 1429502400 2.9385 1429509600 2.9378 1429516800 2.9397 1429524000 2.9449 1429531200 2.9481 1429538400 2.9476 1429545600 2.9530 1429552800 2.9521 1429560000 2.9517 1429567200 2.9451 1429574400 2.9465 1429581600 2.9419 1429588800 2.9442 1429596000 2.9454 1429603200 2.9428 1429610400 2.9383 1429617600 2.9334 1429624800 2.9355 1429632000 2.9376 1429639200 2.9391 1429646400 2.9349 1429653600 2.9401 1429660800 2.9336 1429668000 2.9357 1429675200 2.9351 1429682400 2.9325 1429689600 2.9332 1429696800 2.9300 1429704000 2.9307 1429711200 2.9318 1429718400 2.9303 1429725600 2.9326 1429732800 2.9291 1429740000 2.9345 1429747200 2.9353 1429754400 2.9334 1429761600 2.9353 1429768800 2.9491 1429776000 2.9502 1429783200 2.9515 1429790400 2.9585 1429797600 2.9495 1429804800 2.9510 1429812000 2.9477 1429819200 2.9483 1429826400 2.9480 1429833600 2.9424 1429840800 2.9517 1429848000 2.9507 1429855200 2.9513 1429862400 2.9530 1429869600 2.9513 1429876800 2.9517 1429884000 2.9528 1429891200 2.9513 1429898400 2.9382 1429905600 2.9451 1429912800 2.9440 1429920000 2.9461 1429927200 2.9447 1429934400 2.9455 1429941600 2.9432 1429948800 2.9466 1429956000 2.9424 1429963200 2.9434 1429970400 2.9439 1429977600 2.9465 1429984800 2.9438 1429992000 2.9400 1429999200 2.9428 1430006400 2.9429 1430013600 2.9379 1430020800 2.9431 1430028000 2.9405 1430035200 2.9428 1430042400 2.9363 1430049600 2.9413 1430056800 2.9431 1430064000 2.9454 1430071200 2.9424 1430078400 2.9420 1430085600 2.9368 1430092800 2.9378 1430100000 2.9378 1430107200 2.9431 1430114400 2.9390 1430121600 2.9408 1430128800 2.9457 1430136000 2.9416 1430143200 2.9344 1430150400 2.9474 1430157600 2.9438 1430164800 2.9440 1430172000 2.9420 1430179200 2.9450 1430186400 2.9433 1430193600 2.9462 1430200800 2.9444 1430208000 2.9454 1430215200 2.9414 1430222400 2.9452 1430229600 2.9457 1430236800 2.9545 1430244000 2.9520 1430251200 2.9511 1430258400 2.9467 1430265600 2.9526 1430272800 2.9512 1430280000 2.9336 1430287200 2.9504 1430294400 2.9478 1430301600 2.9463 1430308800 2.9466 1430316000 2.9467 1430323200 2.9462 1430330400 2.9389 1430337600 2.9405 1430344800 2.9404 1430352000 2.9417 1430359200 2.9385 1430366400 2.9497 1430373600 2.9492 1430380800 2.9443 1430388000 2.9488 1430395200 2.9478 1430402400 2.9497 1430409600 2.9576 1430416800 2.9467 1430424000 2.9503 1430431200 2.9516 1430445600 2.9507 1430438400 2.9492 1430452800 2.9498 1430460000 2.9500 1430467200 2.9531 1430474400 2.9523 1430481600 2.9508 1430488800 2.9570 1430496000 2.9585 1430503200 2.9551 1430510400 2.9568 1430517600 2.9580 1430524800 2.9573 1430532000 2.9566 1430539200 2.9578 1430546400 2.9548 1430553600 2.9544 1430560800 2.9570 1430568000 2.9572 1430575200 2.9558 1430582400 2.9562 1430589600 2.9555 1430596800 2.9569 1430604000 2.9587 1430611200 2.9588 1430618400 2.9584 1430625600 2.9589 1430632800 2.9602 1430640000 2.9587 1430647200 2.9581 1430654400 2.9592 1430661600 2.9587 1430668800 2.9587 1430676000 2.9610 1430683200 2.9613 1430690400 2.9576 1430697600 2.9599 1430704800 2.9544 1430712000 2.9565 1430719200 2.9528 1430726400 2.9542 1430733600 2.9558 1430740800 2.9557 1430748000 2.9554 1430755200 2.9582 1430762400 2.9647 1430769600 2.9596 1430776800 2.9667 1430784000 2.9692 1430791200 2.9691 1430798400 2.9691 1430805600 2.9665 1430812800 2.9757 1430820000 2.9719 1430827200 2.9734 1430834400 2.9733 1430841600 2.9733 1430848800 2.9700 1430856000 2.9704 1430863200 2.9682 1430870400 2.9707 1430877600 2.9704 1430884800 2.9730 1430892000 2.9716 1430899200 2.9737 1430906400 2.9720 1430913600 2.9762 1430920800 2.9735 1430928000 2.9811 1430935200 2.9897 1430942400 2.9886 1430949600 2.9845 1430956800 2.9881 1430964000 2.9848 1430971200 2.9885 1430978400 2.9860 1430985600 2.9871 1430992800 2.9884 1431000000 2.9827 1431007200 2.9875 1431014400 2.9904 1431021600 2.9895 1431028800 2.9886 1431036000 2.9881 1431043200 2.9822 1431050400 2.9915 1431057600 2.9916 1431064800 2.9896 1431072000 2.9847 1431079200 2.9817 1431086400 2.9866 1431093600 2.9821 1431100800 2.9846 1431108000 2.9785 1431115200 2.9808 1431122400 2.9777 1431129600 2.9784 1431136800 2.9782 1431144000 2.9850 1431151200 2.9810 1431158400 2.9792 1431165600 2.9827 1431172800 2.9840 1431180000 2.9813 1431187200 2.9817 1431194400 2.9832 1431201600 2.9840 1431208800 2.9819 1431216000 2.9850 1431223200 2.9824 1431230400 2.9812 1431237600 2.9808 1431244800 2.9821 1431252000 2.9831 1431259200 2.9827 1431266400 2.9825 1431273600 2.9830 1431280800 2.9802 1431288000 2.9793 1431295200 2.9819 1431302400 2.9777 1431309600 2.9823 1431316800 2.9798 1431324000 2.9820 1431331200 2.9797 1431338400 2.9806 1431345600 2.9761 1431352800 2.9835 1431360000 2.9862 1431367200 2.9826 1431374400 2.9918 1431381600 2.9914 1431388800 2.9945 1431396000 2.9988 1431403200 3.0005 1431410400 3.0067 1431417600 3.0048 1431424800 3.0030 1431432000 2.9992 1431439200 3.0056 1431446400 3.0080 1431453600 3.0049 1431460800 3.0416 1431468000 3.0417 1431475200 3.0405 1431482400 3.0433 1431489600 3.0436 1431496800 3.0420 1431504000 3.0438 1431511200 3.0417 1431518400 3.0437 1431525600 3.0426 1431532800 3.0395 1431540000 3.0407 1431547200 3.0406 1431554400 3.0393 1431561600 3.0357 1431568800 3.0359 1431576000 3.0334 1431583200 3.0319 1431590400 3.0293 1431597600 3.0273 1431604800 3.0358 1431612000 3.0295 1431619200 3.0213 1431626400 3.0205 1431633600 3.0213 1431640800 3.0177 1431648000 3.0213 1431655200 3.0164 1431662400 3.0181 1431669600 3.0181 1431676800 3.0167 1431684000 3.0265 1431691200 3.0344 1431698400 3.0366 1431705600 3.0397 1431712800 3.0390 1431720000 3.0441 1431727200 3.0428 1431734400 3.0437 1431741600 3.0413 1431748800 3.0396 1431756000 3.0415 1431763200 3.0427 1431770400 3.0385 1431777600 3.0370 1431784800 3.0386 1431792000 3.0420 1431799200 3.0452 1431806400 3.0382 1431813600 3.0375 1431820800 3.0370 1431828000 3.0389 1431835200 3.0372 1431842400 3.0369 1431849600 3.0404 1431856800 3.0366 1431864000 3.0414 1431871200 3.0413 1431878400 3.0445 1431885600 3.0441 1431892800 3.0455 1431900000 3.0472 1431907200 3.0455 1431914400 3.0406 1431921600 3.0489 1431928800 3.0470 1431936000 3.0451 1431943200 3.0473 1431950400 3.0421 1431957600 3.0469 1431964800 3.0459 1431972000 3.0460 1431979200 3.0482 1431986400 3.0473 1431993600 3.0466 1432000800 3.0436 1432008000 3.0372 1432015200 3.0415 1432022400 3.0403 1432029600 3.0387 1432036800 3.0399 1432044000 3.0427 1432051200 3.0459 1432058400 3.0498 1432065600 3.0530 1432072800 3.0487 1432080000 3.0490 1432087200 3.0497 1432094400 3.0513 1432101600 3.0482 1432108800 3.0492 1432116000 3.0466 1432123200 3.0442 1432130400 3.0432 1432137600 3.0488 1432144800 3.0511 1432152000 3.0505 1432159200 3.0478 1432166400 3.0485 1432173600 3.0447 1432180800 3.0470 1432188000 3.0463 1432195200 3.0477 1432202400 3.0450 1432209600 3.0543 1432216800 3.0495 1432224000 3.0530 1432231200 3.0533 1432238400 3.0548 1432245600 3.0508 1432252800 3.0519 1432260000 3.0421 1432267200 3.0444 1432274400 3.0435 1432281600 3.0433 1432288800 3.0504 1432296000 3.0559 1432303200 3.0560 1432310400 3.0563 1432317600 3.0576 1432324800 3.0575 1432332000 3.0562 1432339200 3.0559 1432346400 3.0572 1432353600 3.0576 1432360800 3.0590 1432368000 3.0572 1432375200 3.0576 1432382400 3.0558 1432389600 3.0562 1432396800 3.0563 1432404000 3.0560 1432411200 3.0601 1432418400 3.0560 1432425600 3.0604 1432432800 3.0562 1432440000 3.0589 1432447200 3.0621 1432454400 3.0625 1432461600 3.0639 1432468800 3.0655 1432476000 3.0631 1432483200 3.0653 1432490400 3.0656 1432497600 3.0658 1432504800 3.0650 1432512000 3.0675 1432519200 3.0653 1432526400 3.0675 1432533600 3.0658 1432540800 3.0657 1432548000 3.0665 1432555200 3.0653 1432562400 3.0687 1432569600 3.0673 1432576800 3.0683 1432584000 3.0668 1432591200 3.0668 1432598400 3.0653 1432605600 3.0658 1432612800 3.0685 1432620000 3.0643 1432627200 3.0694 1432634400 3.0653 1432641600 3.0678 1432648800 3.0640 1432656000 3.0689 1432663200 3.0707 1432670400 3.0713 1432677600 3.0712 1432684800 3.0644 1432692000 3.0629 1432699200 3.0619 1432706400 3.0592 1432713600 3.0568 1432720800 3.0602 1432728000 3.0657 1432735200 3.0655 1432742400 3.0690 1432749600 3.0666 1432756800 3.0698 1432764000 3.0683 1432771200 3.0717 1432778400 3.0686 1432785600 3.0698 1432792800 3.0717 1432800000 3.0740 1432807200 3.0720 1432814400 3.0709 1432821600 3.0681 1432828800 3.0684 1432836000 3.0672 1432843200 3.0678 1432850400 3.0647 1432857600 3.0715 1432864800 3.0691 1432872000 3.0678 1432879200 3.0655 1432886400 3.0651 1432893600 3.0677 1432900800 3.0739 1432908000 3.0714 1432915200 3.0704 1432922400 3.0717 1432929600 3.0735 1432936800 3.0706 1432944000 3.0748 1432951200 3.0715 1432958400 3.0667 1432965600 3.0711 1432972800 3.0701 1432980000 3.0682 1432987200 3.0713 1432994400 3.0732 1433001600 3.0761 1433008800 3.0730 1433016000 3.0773 1433023200 3.0733 1433030400 3.0764 1433037600 3.0716 1433044800 3.0753 1433052000 3.0728 1433059200 3.0722 1433066400 3.0647 1433073600 3.0622 1433080800 3.0650 1433088000 3.0681 1433095200 3.0647 1433102400 3.0638 1433109600 3.0643 1433124000 3.0622 1433116800 3.0695 1433131200 3.0639 1433138400 3.0589 1433145600 3.0684 1433152800 3.0674 1433160000 3.0773 1433167200 3.0665 1433174400 3.0771 1433181600 3.0742 1433188800 3.0810 1433196000 3.0785 1433203200 3.0798 1433210400 3.0798 1433217600 3.0805 1433224800 3.0782 1433232000 3.0795 1433239200 3.0667 1433246400 3.0681 1433253600 3.0666 1433260800 3.0678 1433268000 3.0688 1433275200 3.0652 1433282400 3.0599 1433289600 3.0577 1433296800 3.0571 1433304000 3.0601 1433311200 3.0655 1433318400 3.0708 1433325600 3.0674 1433332800 3.0731 1433340000 3.0731 1433347200 3.0720 1433354400 3.0691 1433361600 3.0744 1433368800 3.0720 1433376000 3.0727 1433383260 3.0747 1433390400 3.0719 1433397600 3.0728 1433404800 3.0773 1433412000 3.0839 1433419200 3.0872 1433426400 3.0874 1433433600 3.0876 1433440800 3.0829 1433448000 3.0867 1433455200 3.0846 1433462400 3.0839 1433469600 3.0811 1433476800 3.0822 1433484000 3.0829 1433491200 3.0857 1433498400 3.0808 1433505600 3.0952 1433512800 3.0917 1433520000 3.0994 1433527200 3.0985 1433534400 3.0988 1433541600 3.0967 1433548800 3.1015 1433556000 3.0951 1433563200 3.0948 1433570400 3.0938 1433577600 3.0946 1433584800 3.0901 1433592000 3.0928 1433599200 3.0915 1433606400 3.0958 1433613600 3.0934 1433620800 3.0952 1433628000 3.0886 1433635200 3.0878 1433642400 3.0876 1433649600 3.0905 1433656800 3.0879 1433664000 3.0910 1433671200 3.0928 1433678400 3.0951 1433685600 3.0972 1433692800 3.0992 1433700000 3.0882 1433707200 3.0991 1433714400 3.0971 1433721600 3.0981 1433728800 3.0926 1433736000 3.0986 1433743200 3.0964 1433750400 3.0941 1433757600 3.0945 1433764800 3.0974 1433772000 3.0934 1433779200 3.0961 1433786400 3.0945 1433793600 3.1000 1433800800 3.0977 1433808000 3.1008 1433815200 3.0961 1433822400 3.0934 1433829600 3.0983 1433836800 3.0950 1433844000 3.0956 1433851200 3.1020 1433858400 3.1003 1433865600 3.0989 1433872800 3.0974 1433880000 3.0990 1433887200 3.0987 1433894400 3.1014 1433901600 3.0999 1433908800 3.1007 1433916000 3.0987 1433923200 3.1027 1433930400 3.1000 1433937600 3.1137 1433944800 3.1131 1433952000 3.1123 1433959200 3.1089 1433966400 3.1104 1433973600 3.1094 1433980800 3.1116 1433988000 3.1116 1433995200 3.1116 1434002400 3.1146 1434009600 3.1149 1434016800 3.1093 1434024000 3.1107 1434031200 3.1130 1434038400 3.1127 1434045600 3.1122 1434052800 3.1134 1434060000 3.1049 1434067200 3.1110 1434074400 3.1106 1434081600 3.1120 1434088800 3.1137 1434096000 3.1142 1434103200 3.1110 1434110400 3.1134 1434117600 3.1105 1434124800 3.1102 1434132000 3.1078 1434139200 3.1116 1434146400 3.1046 1434153600 3.1035 1434160800 3.1063 1434168000 3.1075 1434175200 3.1035 1434182400 3.1090 1434189600 3.1032 1434196800 3.1113 1434204000 3.1095 1434211200 3.1103 1434218400 3.1082 1434225600 3.1092 1434232800 3.1106 1434240000 3.1169 1434247200 3.1145 1434254400 3.1159 1434261600 3.1130 1434268800 3.1153 1434276000 3.1128 1434283200 3.1102 1434290400 3.1143 1434297600 3.1149 1434304800 3.1132 1434312000 3.1143 1434319200 3.1125 1434326400 3.1145 1434333600 3.1165 1434340800 3.1189 1434348000 3.1162 1434355200 3.1212 1434362400 3.1254 1434369600 3.1263 1434376800 3.1212 1434384000 3.1345 1434391200 3.1323 1434398400 3.1330 1434405600 3.1323 1434412800 3.1288 1434420000 3.1311 1434427200 3.1353 1434434400 3.1341 1434441600 3.1360 1434448800 3.1286 1434456000 3.1328 1434463200 3.1311 1434470400 3.1290 1434477600 3.1311 1434484800 3.1325 1434492000 3.1270 1434499200 3.1320 1434506400 3.1301 1434513600 3.1318 1434520800 3.1327 1434528000 3.1296 1434535200 3.1355 1434542400 3.1357 1434549600 3.1408 1434556800 3.1401 1434564000 3.1406 1434571200 3.1419 1434578400 3.1375 1434585600 3.1415 1434592800 3.1385 1434600000 3.1355 1434607200 3.1340 1434614400 3.1317 1434621600 3.1374 1434628800 3.1443 1434636000 3.1402 1434643200 3.1426 1434650400 3.1406 1434657600 3.1419 1434664800 3.1385 1434672000 3.1411 1434679200 3.1426 1434686400 3.1461 1434693600 3.1371 1434700800 3.1310 1434708000 3.1324 1434715200 3.1276 1434722400 3.1264 1434729600 3.1222 1434736800 3.1205 1434744000 3.1223 1434751200 3.1168 1434758400 3.1170 1434765600 3.1192 1434772800 3.1209 1434780000 3.1192 1434787200 3.1217 1434794400 3.1202 1434801600 3.1215 1434808800 3.1102 1434816000 3.1199 1434823200 3.1152 1434830400 3.1249 1434837600 3.1244 1434844800 3.1256 1434852000 3.1240 1434859200 3.1259 1434866400 3.1239 1434873600 3.1257 1434880800 3.1240 1434888000 3.1244 1434895200 3.1230 1434902400 3.1261 1434909600 3.1229 1434916800 3.1244 1434924000 3.1240 1434931200 3.1273 1434938400 3.1257 1434945600 3.1257 1434952800 3.1249 1434960000 3.1263 1434967200 3.1254 1434974400 3.1247 1434981600 3.1190 1434988800 3.1193 1434996000 3.1171 1435003200 3.1207 1435010400 3.1168 1435017600 3.1145 1435024800 3.1127 1435032000 3.1149 1435039200 3.1163 1435046400 3.1101 1435053600 3.0938 1435060800 3.0949 1435068000 3.0990 1435075200 3.0993 1435082400 3.0971 1435089600 3.1001 1435096800 3.0990 1435104000 3.1011 1435111200 3.0979 1435118400 3.0997 1435125600 3.0966 1435132800 3.0969 1435140000 3.1086 1435147200 3.1122 1435154400 3.1065 1435161600 3.1106 1435168800 3.1103 1435176000 3.1058 1435183200 3.1058 1435190400 3.1057 1435197600 3.1037 1435204800 3.1042 1435212000 3.0990 1435219200 3.1101 1435226400 3.1061 1435233600 3.1074 1435240800 3.1056 1435248000 3.1109 1435255200 3.1101 1435262400 3.1122 1435269600 3.1081 1435276800 3.1097 1435284000 3.1046 1435291200 3.1053 1435298400 3.1143 1435305600 3.1142 1435312800 3.1117 1435320000 3.1177 1435327200 3.1150 1435334400 3.1139 1435341600 3.1135 1435348800 3.1201 1435356000 3.1126 1435363200 3.1163 1435370400 3.1084 1435377600 3.1089 1435384800 3.1122 1435392000 3.1143 1435399200 3.1136 1435406400 3.1153 1435413600 3.1161 1435420800 3.1170 1435428000 3.1133 1435435200 3.1159 1435442400 3.1122 1435449600 3.1145 1435456800 3.1136 1435464000 3.1167 1435471200 3.1133 1435478400 3.1152 1435485600 3.1126 1435492800 3.1154 1435500000 3.1136 1435507200 3.1153 1435514400 3.1135 1435521600 3.1204 1435528800 3.1176 1435536000 3.1118 1435543200 3.1161 1435550400 3.1077 1435557600 3.1091 1435564800 3.1215 1435572000 3.1124 1435579200 3.1131 1435586400 3.1121 1435593600 3.1125 1435600800 3.1099 1435608000 3.1180 1435615200 3.1162 1435622400 3.1178 1435629600 3.1166 1435636800 3.1191 1435644000 3.1103 1435651200 3.1168 1435658400 3.1131 1435665600 3.1201 1435672800 3.1279 1435680000 3.1270 1435687200 3.1257 1435694400 3.1274 1435701600 3.1256 1435708740 3.1258 1435716000 3.1187 1435708800 3.1258 1435723200 3.1191 1435730400 3.1201 1435737600 3.1237 1435744800 3.1214 1435752000 3.1183 1435759200 3.1106 1435766400 3.1148 1435773600 3.1230 1435780800 3.1236 1435788000 3.1173 1435795200 3.1190 1435802400 3.1223 1435809600 3.1187 1435816800 3.1142 1435824000 3.1198 1435831200 3.1071 1435838400 3.1090 1435845600 3.1042 1435852800 3.1074 1435860000 3.1043 1435867200 3.1064 1435874400 3.1084 1435881600 3.1074 1435888800 3.1050 1435896000 3.1070 1435903200 3.1124 1435910400 3.1095 1435917600 3.1088 1435924800 3.1086 1435932000 3.1099 1435939200 3.1109 1435946400 3.1119 1435953600 3.1202 1435960800 3.1131 1435968000 3.1198 1435975200 3.1187 1435982400 3.1198 1435989600 3.1135 1435996800 3.1084 1436004000 3.1121 1436011200 3.1183 1436018400 3.1156 1436025600 3.1168 1436032800 3.1077 1436040000 3.1130 1436047200 3.1082 1436054400 3.1140 1436061600 3.1119 1436068800 3.1127 1436076000 3.1103 1436083200 3.1179 1436090400 3.1191 1436097600 3.1205 1436104800 3.1243 1436112000 3.1223 1436119200 3.1197 1436126400 3.1216 1436133600 3.1197 1436140800 3.1211 1436148000 3.1207 1436155200 3.1207 1436162400 3.1186 1436169600 3.1203 1436176800 3.1222 1436184000 3.1212 1436191200 3.1190 1436198400 3.1204 1436205600 3.1196 1436212800 3.1183 1436220000 3.1168 1436227200 3.1200 1436234400 3.1182 1436241600 3.1197 1436248800 3.1228 1436256000 3.1258 1436263200 3.1281 1436270400 3.1292 1436277600 3.1306 1436284800 3.1307 1436292000 3.1302 1436299200 3.1293 1436306400 3.1285 1436313600 3.1313 1436320800 3.1302 1436328000 3.1193 1436335200 3.1309 1436342400 3.1377 1436349600 3.1356 1436356800 3.1316 1436364000 3.1360 1436371200 3.1429 1436378400 3.1435 1436385600 3.1435 1436392800 3.1317 1436400000 3.1360 1436407200 3.1351 1436414400 3.1360 1436421600 3.1337 1436428800 3.1319 1436436000 3.1311 1436443200 3.1408 1436450400 3.1349 1436457600 3.1424 1436464800 3.1455 1436472000 3.1466 1436479200 3.1436 1436486400 3.1452 1436493600 3.1429 1436500800 3.1426 1436508000 3.1433 1436515200 3.1412 1436522400 3.1397 1436529600 3.1470 1436536800 3.1496 1436544000 3.1493 1436551200 3.1510 1436558400 3.1543 1436565600 3.1493 1436572800 3.1520 1436580000 3.1484 1436587200 3.1462 1436594400 3.1487 1436601600 3.1502 1436608800 3.1517 1436616000 3.1513 1436623200 3.1497 1436630400 3.1601 1436637600 3.1556 1436644800 3.1620 1436652000 3.1608 1436659200 3.1620 1436666400 3.1586 1436673600 3.1558 1436680800 3.1561 1436688000 3.1556 1436695200 3.1546 1436702400 3.1541 1436709600 3.1546 1436716800 3.1523 1436724000 3.1530 1436731200 3.1574 1436738400 3.1524 1436745600 3.1557 1436752800 3.1518 1436760000 3.1524 1436767200 3.1524 1436774400 3.1567 1436781600 3.1584 1436788800 3.1605 1436796000 3.1556 1436803200 3.1557 1436810400 3.1519 1436817600 3.1521 1436824800 3.1477 1436832000 3.1497 1436839200 3.1463 1436846400 3.1455 1436853600 3.1456 1436860800 3.1415 1436868000 3.1409 1436875200 3.1462 1436882400 3.1462 1436889600 3.1445 1436896800 3.1424 1436904000 3.1411 1436911200 3.1371 1436918400 3.1382 1436925600 3.1398 1436932800 3.1384 1436940000 3.1375 1436947200 3.1360 1436954400 3.1351 1436961600 3.1375 1436968800 3.1391 1436976000 3.1384 1436983200 3.1399 1436990400 3.1421 1436997600 3.1395 1437004800 3.1386 1437012000 3.1409 1437019200 3.1392 1437026400 3.1376 1437033600 3.1345 1437040800 3.1337 1437048000 3.1408 1437055200 3.1357 1437062400 3.1421 1437069600 3.1407 1437076800 3.1414 1437084000 3.1402 1437091200 3.1406 1437098400 3.1361 1437105600 3.1403 1437112800 3.1362 1437120000 3.1368 1437127200 3.1351 1437134400 3.1401 1437141600 3.1442 1437148800 3.1439 1437156000 3.1438 1437163200 3.1454 1437170400 3.1457 1437177600 3.1476 1437184800 3.1435 1437192000 3.1443 1437199200 3.1427 1437206400 3.1447 1437213600 3.1416 1437220800 3.1442 1437228000 3.1421 1437235200 3.1435 1437242400 3.1434 1437249600 3.1432 1437256800 3.1435 1437264000 3.1450 1437271200 3.1415 1437278400 3.1443 1437285600 3.1415 1437292800 3.1443 1437300000 3.1409 1437307200 3.1453 1437314400 3.1374 1437321600 3.1409 1437328800 3.1408 1437336000 3.1426 1437343200 3.1407 1437350400 3.1427 1437357600 3.1422 1437364800 3.1390 1437372000 3.1405 1437379200 3.1417 1437386400 3.1459 1437393600 3.1434 1437400800 3.1396 1437408000 3.1497 1437415200 3.1458 1437422400 3.1493 1437429600 3.1499 1437436800 3.1567 1437444000 3.1582 1437451200 3.1649 1437458400 3.1598 1437465600 3.1615 1437472800 3.1614 1437480000 3.1649 1437487200 3.1691 1437494400 3.1683 1437501600 3.1654 1437508800 3.1684 1437516000 3.1665 1437523200 3.1667 1437530400 3.1552 1437537600 3.1552 1437544800 3.1537 1437552000 3.1521 1437559200 3.1478 1437566400 3.1534 1437573600 3.1492 1437580800 3.1547 1437588000 3.1513 1437595200 3.1511 1437602400 3.1479 1437609600 3.1450 1437616800 3.1501 1437624000 3.1461 1437631200 3.1484 1437638400 3.1509 1437645600 3.1481 1437652800 3.1512 1437660000 3.1568 1437667200 3.1357 1437674400 3.1331 1437681600 3.1332 1437688800 3.1373 1437696000 3.1443 1437703200 3.1414 1437710400 3.1461 1437717600 3.1450 1437724800 3.1478 1437732000 3.1446 1437739200 3.1445 1437746400 3.1436 1437753600 3.1487 1437760800 3.1483 1437768000 3.1440 1437775200 3.1518 1437782400 3.1498 1437789600 3.1485 1437796800 3.1453 1437804000 3.1490 1437811200 3.1510 1437818400 3.1496 1437825600 3.1472 1437832800 3.1505 1437840000 3.1517 1437847200 3.1503 1437854400 3.1501 1437861600 3.1454 1437868800 3.1523 1437876000 3.1487 1437883200 3.1469 1437890400 3.1455 1437897600 3.1442 1437904800 3.1425 1437912000 3.1483 1437919200 3.1454 1437926400 3.1438 1437933600 3.1418 1437940800 3.1420 1437948000 3.1403 1437955200 3.1397 1437962400 3.1509 1437969600 3.1397 1437976800 3.1416 1437984000 3.1476 1437991200 3.1518 1437998400 3.1548 1438005600 3.1538 1438012800 3.1569 1438020000 3.1538 1438027200 3.1540 1438034400 3.1531 1438041600 3.1589 1438048800 3.1599 1438056000 3.1588 1438063200 3.1670 1438070400 3.1647 1438077600 3.1649 1438084800 3.1589 1438092000 3.1561 1438099200 3.1530 1438106400 3.1512 1438113600 3.1531 1438120800 3.1506 1438128000 3.1533 1438135200 3.1490 1438142400 3.1516 1438149600 3.1494 1438156800 3.1560 1438164000 3.1500 1438171200 3.1501 1438178400 3.1521 1438185600 3.1545 1438192800 3.1535 1438200000 3.1513 1438207200 3.1486 1438214400 3.1475 1438221600 3.1449 1438228800 3.1494 1438236000 3.1497 1438243200 3.1520 1438250400 3.1446 1438257600 3.1479 1438264800 3.1448 1438272000 3.1453 1438279200 3.1504 1438286400 3.1516 1438293600 3.1458 1438300800 3.1474 1438308000 3.1476 1438315200 3.1500 1438322400 3.1490 1438329600 3.1493 1438336800 3.1473 1438344000 3.1472 1438351200 3.1447 1438358400 3.1413 1438365600 3.1399 1438372800 3.1414 1438380000 3.1396 1438394400 3.1385 1438387200 3.1406 1438401600 3.1394 1438408800 3.1366 1438416000 3.1385 1438423200 3.1361 1438430400 3.1392 1438437600 3.1376 1438444800 3.1296 1438452000 3.1260 1438459200 3.1276 1438466400 3.1260 1438473600 3.1288 1438480800 3.1272 1438488000 3.1246 1438495200 3.1262 1438502400 3.1279 1438509600 3.1270 1438516800 3.1294 1438524000 3.1261 1438531200 3.1412 1438538400 3.1381 1438545600 3.1329 1438552800 3.1348 1438560000 3.1363 1438567200 3.1344 1438574400 3.1373 1438581600 3.1350 1438588800 3.1347 1438596000 3.1329 1438603200 3.1331 1438610400 3.1367 1438617600 3.1373 1438624800 3.1410 1438632000 3.1411 1438639200 3.1411 1438646400 3.1425 1438653600 3.1352 1438660800 3.1432 1438668000 3.1422 1438675200 3.1556 1438682400 3.1497 1438689600 3.1514 1438696800 3.1489 1438704000 3.1575 1438711200 3.1530 1438718400 3.1615 1438725600 3.1583 1438732800 3.1568 1438740000 3.1553 1438747200 3.1631 1438754400 3.1561 1438761600 3.1524 1438768800 3.1604 1438776000 3.1637 1438783200 3.1600 1438790400 3.1638 1438797600 3.1663 1438804800 3.1691 1438812000 3.1666 1438819200 3.1665 1438826400 3.1630 1438833600 3.1571 1438840800 3.1565 1438848000 3.1590 1438855200 3.1550 1438862400 3.1515 1438869600 3.1533 1438876800 3.1495 1438884000 3.1524 1438891200 3.1546 1438898400 3.1520 1438905600 3.1557 1438912800 3.1439 1438920000 3.1583 1438927200 3.1555 1438934400 3.1591 1438941600 3.1607 1438948800 3.1617 1438956000 3.1641 1438963200 3.1638 1438970400 3.1698 1438977600 3.1702 1438984800 3.1640 1438992000 3.1661 1438999200 3.1601 1439006400 3.1631 1439013600 3.1666 1439020800 3.1632 1439028000 3.1553 1439035200 3.1610 1439042400 3.1605 1439049600 3.1621 1439056800 3.1610 1439064000 3.1624 1439071200 3.1601 1439078400 3.1612 1439085600 3.1591 1439092800 3.1616 1439100000 3.1596 1439107200 3.1592 1439114400 3.1577 1439121600 3.1605 1439128800 3.1536 1439136000 3.1545 1439143200 3.1549 1439150400 3.1562 1439157600 3.1581 1439164800 3.1550 1439172000 3.1617 1439179200 3.1652 1439186400 3.1626 1439193600 3.1606 1439200800 3.1585 1439208000 3.1648 1439215200 3.1632 1439222400 3.1657 1439229600 3.1684 1439236800 3.1714 1439244000 3.1684 1439251200 3.1702 1439258400 3.1619 1439265600 3.1633 1439272800 3.1528 1439280000 3.1626 1439287200 3.1652 1439294400 3.1614 1439301600 3.1678 1439308800 3.1704 1439316000 3.1667 1439323200 3.1678 1439330400 3.1669 1439337600 3.1641 1439344800 3.1646 1439352000 3.1667 1439359200 3.1676 1439366400 3.1749 1439373600 3.1724 1439380800 3.1732 1439388000 3.1799 1439395200 3.1888 1439402400 3.1913 1439409600 3.1922 1439416800 3.1907 1439424000 3.1933 1439431200 3.1868 1439438400 3.1850 1439445600 3.1816 1439452800 3.1888 1439460000 3.1865 1439467200 3.1888 1439474400 3.1886 1439481600 3.1895 1439488800 3.1872 1439496000 3.1892 1439503200 3.1890 1439510400 3.1997 1439517600 3.1890 1439524800 3.1944 1439532000 3.1957 1439539200 3.1989 1439546400 3.1963 1439553600 3.1993 1439560800 3.1972 1439568000 3.1917 1439575200 3.1903 1439582400 3.1910 1439589600 3.1937 1439596800 3.1961 1439604000 3.1954 1439611200 3.1975 1439618400 3.1954 1439625600 3.1959 1439632800 3.1940 1439640000 3.1950 1439647200 3.1936 1439654400 3.1916 1439661600 3.1943 1439668800 3.1970 1439676000 3.1944 1439683200 3.1979 1439690400 3.1950 1439697600 3.1969 1439704800 3.1947 1439712000 3.1970 1439719200 3.1944 1439726400 3.1970 1439733600 3.1955 1439740800 3.1972 1439748000 3.1874 1439755200 3.1955 1439762400 3.1969 1439769600 3.1984 1439776800 3.1970 1439784000 3.1984 1439791200 3.1973 1439798400 3.1997 1439805600 3.1966 1439812800 3.2024 1439820000 3.1886 1439827200 3.2015 1439834400 3.2031 1439841600 3.2042 1439848800 3.1992 1439856000 3.2049 1439863200 3.2016 1439870400 3.2060 1439877600 3.2021 1439884800 3.2079 1439892000 3.2144 1439899200 3.2141 1439906400 3.2120 1439913600 3.2144 1439920800 3.2014 1439928000 3.2039 1439935200 3.2003 1439942400 3.2006 1439949600 3.1973 1439956800 3.1995 1439964000 3.1966 1439971200 3.1886 1439978400 3.1932 1439985600 3.1907 1439992800 3.1931 1440000000 3.1903 1440007200 3.1926 1440014400 3.1949 1440021600 3.1935 1440028800 3.1956 1440036000 3.1913 1440043200 3.1941 1440050400 3.1938 1440057600 3.1909 1440064800 3.1879 1440072000 3.1894 1440079200 3.1847 1440086400 3.1874 1440093600 3.1896 1440100800 3.1921 1440108000 3.1860 1440115200 3.1830 1440122400 3.1881 1440129600 3.1928 1440136800 3.1909 1440144000 3.1907 1440151200 3.1916 1440158400 3.1929 1440165600 3.1877 1440172800 3.1852 1440180000 3.1884 1440187200 3.1947 1440194400 3.1884 1440201600 3.1937 1440208800 3.1929 1440216000 3.1943 1440223200 3.2110 1440230400 3.1920 1440237600 3.2000 1440244800 3.2027 1440252000 3.2007 1440259200 3.2049 1440266400 3.1981 1440273600 3.2021 1440280800 3.1981 1440288000 3.2002 1440295200 3.1940 1440302400 3.1956 1440309600 3.1939 1440316800 3.1874 1440324000 3.1893 1440331200 3.1929 1440338400 3.1911 1440345600 3.1932 1440352800 3.1949 1440360000 3.1926 1440367200 3.1951 1440374400 3.1956 1440381600 3.1942 1440388800 3.1960 1440396000 3.1942 1440403200 3.1992 1440410400 3.1960 1440417600 3.1938 1440424800 3.1960 1440432000 3.1946 1440439200 3.1889 1440446400 3.1907 1440453600 3.1890 1440460800 3.1866 1440468000 3.1879 1440475200 3.1934 1440482400 3.1923 1440489600 3.1919 1440496800 3.1961 1440504000 3.1943 1440511200 3.1928 1440518400 3.1984 1440525600 3.1901 1440532800 3.1913 1440540000 3.1896 1440547200 3.2043 1440554400 3.2019 1440561600 3.2001 1440568800 3.1995 1440576000 3.2042 1440583200 3.2163 1440590400 3.2173 1440597600 3.2174 1440604800 3.2173 1440612000 3.2102 1440619200 3.2145 1440626400 3.2283 1440633600 3.2333 1440640800 3.2375 1440648000 3.2406 1440655200 3.2314 1440662400 3.2369 1440669600 3.2350 1440676800 3.2323 1440684000 3.2344 1440691200 3.2396 1440698400 3.2369 1440705600 3.2395 1440712800 3.2374 1440720000 3.2322 1440727200 3.2407 1440734400 3.2415 1440741600 3.2400 1440748800 3.2442 1440756000 3.2436 1440763200 3.2411 1440770400 3.2396 1440777600 3.2442 1440784800 3.2455 1440792000 3.2479 1440799200 3.2458 1440806400 3.2474 1440813600 3.2454 1440820800 3.2485 1440828000 3.2476 1440835200 3.2476 1440842400 3.2454 1440849600 3.2475 1440856800 3.2495 1440864000 3.2491 1440871200 3.2476 1440878400 3.2486 1440885600 3.2461 1440892800 3.2479 1440900000 3.2468 1440907200 3.2485 1440914400 3.2457 1440921600 3.2471 1440928800 3.2471 1440936000 3.2481 1440943200 3.2462 1440950400 3.2476 1440957600 3.2461 1440964800 3.2471 1440972000 3.2457 1440979200 3.2479 1440986400 3.2450 1440993600 3.2422 1441000800 3.2398 1441008000 3.2469 1441015200 3.2407 1441022400 3.2409 1441029600 3.2428 1441036800 3.2438 1441044000 3.2447 1441051200 3.2459 1441058400 3.2372 1441072800 3.2350 1441065600 3.2383 1441080000 3.2391 1441087200 3.2371 1441094400 3.2432 1441101600 3.2443 1441108800 3.2487 1441116000 3.2500 1441123200 3.2562 1441130400 3.2519 1441137600 3.2528 1441144800 3.2514 1441152000 3.2499 1441159200 3.2500 1441166400 3.2508 1441173600 3.2511 1441180800 3.2513 1441188000 3.2499 1441195200 3.2479 1441202400 3.2458 1441209600 3.2461 1441216800 3.2487 1441224000 3.2477 1441231200 3.2462 1441238400 3.2441 1441245600 3.2418 1441252800 3.2450 1441260000 3.2406 1441267200 3.2377 1441274400 3.2387 1441281600 3.2412 1441288800 3.2519 1441296000 3.2483 1441303200 3.2460 1441310400 3.2524 1441317600 3.2500 1441324800 3.2563 1441332000 3.2535 1441339200 3.2564 1441346400 3.2545 1441353600 3.2614 1441368000 3.2549 1441375200 3.2683 1441382400 3.2668 1441389600 3.2661 1441396800 3.2680 1441404000 3.2655 1441411200 3.2670 1441418400 3.2645 1441425600 3.2673 1441432800 3.2670 1441440000 3.2680 1441447200 3.2665 1441454400 3.2672 1441461600 3.2643 1441468800 3.2621 1441476000 3.2696 1441483200 3.2700 1441490400 3.2670 1441497600 3.2683 1441504800 3.2656 1441512000 3.2679 1441519200 3.2631 1441526400 3.2654 1441533600 3.2645 1441540800 3.2656 1441548000 3.2648 1441555200 3.2659 1441562400 3.2631 1441569600 3.2654 1441576800 3.2652 1441584000 3.2625 1441591200 3.2616 1441598400 3.2627 1441605600 3.2620 1441612800 3.2637 1441620000 3.2652 1441627200 3.2649 1441634400 3.2654 1441641600 3.2737 1441648800 3.2649 1441656000 3.2613 1441663200 3.2573 1441670400 3.2547 1441677600 3.2533 1441684800 3.2547 1441692000 3.2536 1441699200 3.2553 1441706400 3.2553 1441713600 3.2567 1441720800 3.2634 1441728000 3.2614 1441735200 3.2641 1441742400 3.2663 1441749600 3.2639 1441756800 3.2640 1441764000 3.2591 1441771200 3.2562 1441778400 3.2530 1441785600 3.2558 1441792800 3.2623 1441800000 3.2599 1441807200 3.2602 1441814400 3.2620 1441821600 3.2606 1441828800 3.2642 1441836000 3.2668 1441843200 3.2621 1441850400 3.2599 1441857600 3.2619 1441864800 3.2603 1441872000 3.2626 1441879200 3.2585 1441886400 3.2569 1441893600 3.2626 1441900800 3.2683 1441908000 3.2675 1441915200 3.2721 1441922400 3.2712 1441929600 3.2742 1441936800 3.2712 1441944000 3.2774 1441951200 3.2748 1441958400 3.2759 1441965600 3.2733 1441972800 3.2837 1441980000 3.2811 1441987200 3.2864 1441994400 3.2843 1442001600 3.2880 1442008800 3.2846 1442016000 3.2854 1442023200 3.2799 1442030400 3.2778 1442037600 3.2756 1442044800 3.2798 1442052000 3.2817 1442059200 3.2823 1442066400 3.2823 1442073600 3.2826 1442080800 3.2807 1442088000 3.2834 1442095200 3.2814 1442102400 3.2842 1442109600 3.2824 1442116800 3.2840 1442124000 3.2844 1442131200 3.2835 1442138400 3.2835 1442145600 3.2845 1442152800 3.2819 1442160000 3.2790 1442167200 3.2762 1442174400 3.2790 1442181600 3.2764 1442188800 3.2775 1442196000 3.2761 1442203200 3.2771 1442210400 3.2754 1442217600 3.2778 1442224800 3.2761 1442232000 3.2771 1442239200 3.2775 1442246400 3.2807 1442253600 3.2777 1442260800 3.2801 1442268000 3.2780 1442275200 3.2705 1442282400 3.2730 1442289600 3.2704 1442296800 3.2726 1442304000 3.2736 1442311200 3.2737 1442318400 3.2734 1442325600 3.2702 1442332800 3.2690 1442340000 3.2710 1442347200 3.2662 1442354400 3.2622 1442361600 3.2653 1442368800 3.2631 1442376000 3.2659 1442383200 3.2638 1442390400 3.2711 1442397600 3.2760 1442404800 3.2744 1442412000 3.2751 1442419200 3.2768 1442426400 3.2732 1442433600 3.2769 1442440800 3.2731 1442448000 3.2718 1442455200 3.2697 1442462400 3.2725 1442469600 3.2711 1442476800 3.2723 1442484000 3.2719 1442491200 3.2716 1442498400 3.2752 1442505600 3.2705 1442512800 3.2695 1442520000 3.2715 1442527200 3.2674 1442534400 3.2707 1442541600 3.2665 1442548800 3.2725 1442556000 3.2713 1442563200 3.2795 1442570400 3.2850 1442577600 3.2847 1442584800 3.2785 1442592000 3.2797 1442599200 3.2804 1442606400 3.2767 1442613600 3.2776 1442620800 3.2773 1442628000 3.2803 1442635200 3.2814 1442642400 3.2772 1442649600 3.2875 1442656800 3.2844 1442664000 3.2868 1442671200 3.2850 1442678400 3.2865 1442685600 3.2836 1442692800 3.2859 1442700000 3.2843 1442707200 3.2821 1442714400 3.2859 1442721600 3.2815 1442728800 3.2796 1442736000 3.2852 1442743200 3.2816 1442750400 3.2850 1442757600 3.2832 1442764800 3.2854 1442772000 3.2862 1442779200 3.2865 1442786400 3.2800 1442793600 3.2809 1442800800 3.2796 1442808000 3.2858 1442815200 3.2829 1442822400 3.2915 1442829600 3.2890 1442836800 3.2870 1442844000 3.2944 1442851200 3.2974 1442858400 3.2854 1442865600 3.2825 1442872800 3.2796 1442880000 3.2827 1442887200 3.2806 1442894400 3.2817 1442901600 3.2807 1442908800 3.2912 1442916000 3.2846 1442923200 3.2836 1442930400 3.2757 1442937600 3.2771 1442944800 3.2722 1442952000 3.2724 1442959200 3.2899 1442966400 3.2967 1442973600 3.2953 1442980800 3.2975 1442988000 3.2954 1442995200 3.2984 1443002400 3.2924 1443009600 3.2976 1443016800 3.2952 1443024000 3.2962 1443031200 3.2953 1443038400 3.2812 1443045600 3.2840 1443052800 3.2826 1443060000 3.2806 1443067200 3.2827 1443074400 3.2797 1443081600 3.2803 1443088800 3.2845 1443096000 3.2814 1443103200 3.2797 1443110400 3.2818 1443117600 3.2763 1443124800 3.2839 1443132000 3.2779 1443139200 3.2792 1443146400 3.2778 1443153600 3.2793 1443160800 3.2776 1443168000 3.2827 1443175200 3.2829 1443182400 3.2853 1443189600 3.2869 1443196800 3.2873 1443204000 3.2858 1443211200 3.2845 1443218400 3.2853 1443225600 3.2863 1443232800 3.2897 1443240000 3.2914 1443247200 3.2900 1443254400 3.2909 1443261600 3.2866 1443268800 3.2871 1443276000 3.2859 1443283200 3.2855 1443290400 3.2799 1443297600 3.2855 1443304800 3.2841 1443312000 3.2848 1443319200 3.2830 1443326400 3.2849 1443333600 3.2858 1443340800 3.2863 1443348000 3.2817 1443355200 3.2868 1443362400 3.2851 1443369600 3.2866 1443376800 3.2851 1443384000 3.2946 1443391200 3.2875 1443398400 3.2905 1443405600 3.2913 1443412800 3.2934 1443420000 3.2949 1443427200 3.3002 1443434400 3.2959 1443441600 3.2965 1443448800 3.2961 1443456000 3.2994 1443463200 3.3010 1443470400 3.3030 1443477600 3.3006 1443484800 3.3059 1443492000 3.3060 1443499200 3.3088 1443506400 3.3067 1443513600 3.3073 1443520800 3.3051 1443528000 3.3044 1443535200 3.3041 1443542400 3.2986 1443549600 3.3003 1443556800 3.3084 1443564000 3.3042 1443571200 3.3074 1443578400 3.2999 1443585600 3.3026 1443592800 3.2986 1443600000 3.3037 1443607200 3.3006 1443614400 3.2992 1443621600 3.2986 1443628800 3.3018 1443636000 3.3003 1443643200 3.3000 1443650400 3.2978 1443664800 3.3009 1443657600 3.3030 1443672000 3.3043 1443679200 3.3001 1443686400 3.3038 1443693600 3.3104 1443700800 3.3120 1443708000 3.3145 1443715200 3.3200 1443722400 3.3130 1443729600 3.3193 1443736800 3.3145 1443744000 3.3175 1443751200 3.3158 1443758400 3.3173 1443765600 3.3144 1443772800 3.3173 1443780000 3.3164 1443787200 3.3171 1443794400 3.3168 1443801600 3.3182 1444327200 3.3500 1444334400 3.3463 1444341600 3.3467 1444348800 3.3584 1444356000 3.3529 1444363200 3.3602 1444370400 3.3557 1444377600 3.3537 1444384800 3.3509 1444392000 3.3510 1444399200 3.3476 1444406400 3.3493 1444413600 3.3471 1444420800 3.3502 1444428000 3.3329 1444435200 3.3390 1444442400 3.3364 1444449600 3.3383 1444456800 3.3315 1444464000 3.3324 1444471200 3.3315 1444478400 3.3325 1444485600 3.3304 1444492800 3.3295 1444500000 3.3278 1444507200 3.3221 1444514400 3.3311 1444521600 3.3282 1444528800 3.3243 1444536000 3.3266 1444543200 3.3281 1444550400 3.3290 1444557600 3.3314 1444564800 3.3319 1444572000 3.3313 1444579200 3.3333 1444586400 3.3314 1444593600 3.3317 1444600800 3.3371 1444608000 3.3414 1444615200 3.3379 1444622400 3.3353 1444629600 3.3325 1444636800 3.3328 1444644000 3.3313 1444651200 3.3336 1444658400 3.3098 1444665600 3.3131 1444672800 3.3026 1444680000 3.3146 1444687200 3.3105 1444694400 3.3116 1444701600 3.3109 1444708800 3.3094 1444716000 3.3104 1444723200 3.3127 1444730400 3.3113 1444737600 3.3131 1444744800 3.3104 1444752000 3.3133 1444759200 3.3064 1444766400 3.3087 1444773600 3.3078 1444780800 3.3149 1444788000 3.3123 1444795200 3.3126 1444802400 3.3096 1444809600 3.3179 1444816800 3.3173 1444824000 3.3224 1444831200 3.3169 1444838400 3.3134 1444845600 3.3070 1444852800 3.3127 1444860000 3.3107 1444867200 3.3127 1444874400 3.3111 1444881600 3.3129 1444888800 3.3119 1444896000 3.3251 1444903200 3.3238 1444910400 3.3309 1444917600 3.3256 1444924800 3.3218 1444932000 3.3160 1444939200 3.3127 1444946400 3.3140 1444953600 3.3222 1444960800 3.3169 1444968000 3.3192 1444975200 3.3195 1444982400 3.3198 1444989600 3.3094 1444996800 3.3143 1445004000 3.3039 1445011200 3.3035 1445018400 3.2997 1445025600 3.3050 1445032800 3.3035 1445040000 3.3057 1445047200 3.2915 1445054400 3.3010 1445061600 3.2976 1445068800 3.3002 1445076000 3.3018 1445083200 3.3050 1445090400 3.3057 1445097600 3.3069 1445104800 3.3006 1445112000 3.3027 1445119200 3.2998 1445126400 3.3092 1445133600 3.3069 1445140800 3.3099 1445148000 3.3083 1445155200 3.3111 1445162400 3.3088 1445169600 3.3132 1445176800 3.3310 1445184000 3.3296 1445191200 3.3276 1445198400 3.3307 1445205600 3.3274 1445212800 3.3277 1445220000 3.3256 1445227200 3.3243 1445234400 3.3270 1445241600 3.3406 1445248800 3.3395 1445256000 3.3409 1445263200 3.3348 1445270400 3.3284 1445277600 3.3179 1445284800 3.3299 1445292000 3.3292 1445299200 3.3212 1445306400 3.3229 1445313600 3.3295 1445320800 3.3288 1445328000 3.3281 1445335200 3.3251 1445342400 3.3265 1445349600 3.3288 1445356800 3.3365 1445364000 3.3268 1445371200 3.3317 1445378400 3.3283 1445385600 3.3292 1445392800 3.3284 1445400000 3.3306 1445407200 3.3274 1445414400 3.3326 1445421600 3.3254 1445428800 3.3302 1445436000 3.3383 1445443200 3.3384 1445450400 3.3402 1445457600 3.3426 1445464800 3.3437 1445472000 3.3420 1445479200 3.3428 1445486400 3.3444 1445493600 3.3426 1445500800 3.3447 1445508000 3.3424 1445515200 3.3417 1445522400 3.3410 1445529600 3.3441 1445536800 3.3448 1445544000 3.3373 1445551200 3.3383 1445558400 3.3409 1445565600 3.3391 1445572800 3.3394 1445580000 3.3387 1445587200 3.3394 1445594400 3.3413 1445601600 3.3436 1445608800 3.3517 1445616000 3.3632 1445623200 3.3555 1445630400 3.3613 1445637600 3.3486 1445644800 3.3523 1445652000 3.3507 1445659200 3.3542 1445666400 3.3516 1445673600 3.3511 1445680800 3.3456 1445688000 3.3473 1445695200 3.3458 1445702400 3.3486 1445709600 3.3455 1445716800 3.3462 1445724000 3.3444 1445731200 3.3464 1445738400 3.3442 1445745600 3.3467 1445752800 3.3453 1445760000 3.3478 1445767200 3.3451 1445774400 3.3448 1445781600 3.3434 1445788800 3.3448 1445796000 3.3384 1445803200 3.3460 1445810400 3.3433 1445817600 3.3460 1445824800 3.3463 1445832000 3.3493 1445839200 3.3475 1445846400 3.3481 1445853600 3.3467 1445860800 3.3445 1445868000 3.3478 1445875200 3.3468 1445882400 3.3444 1445889600 3.3452 1445896800 3.3434 1445904000 3.3491 1445911200 3.3460 1445918400 3.3475 1445925600 3.3459 1445932800 3.3445 1445940000 3.3411 1445947200 3.3430 1445954400 3.3554 1445961600 3.3572 1445968800 3.3437 1445976000 3.3470 1445983200 3.3517 1445990400 3.3377 1445997600 3.3516 1446004800 3.3544 1446012000 3.3505 1446019200 3.3561 1446026400 3.3588 1446033600 3.3717 1446040800 3.3692 1446048000 3.3727 1446055200 3.3635 1446062400 3.3677 1446069600 3.3684 1446076800 3.3703 1446084000 3.3666 1446091200 3.3727 1446098400 3.3626 1446105600 3.3696 1446112800 3.3682 1446120000 3.3744 1446127200 3.3731 1446134400 3.3763 1446141600 3.3868 1446148800 3.3881 1446156000 3.3896 1446163200 3.3887 1446170400 3.3843 1446177600 3.3945 1446184800 3.3907 1446192000 3.3919 1446199200 3.3932 1446206400 3.3949 1446213600 3.3979 1446220800 3.4064 1446228000 3.4028 1446235200 3.3999 1446242400 3.4037 1446249600 3.4053 1446256800 3.4021 1446271200 3.4048 1446278400 3.4066 1446285600 3.4019 1446292800 3.4019 1446300000 3.4020 1446307200 3.4046 1446314400 3.4020 1446321600 3.4008 1446328800 3.3991 1446343200 3.4002 1446336000 3.4009 1446350400 3.4006 1446357600 3.3956 1446364800 3.3980 1446372000 3.3951 1446379200 3.4028 1446386400 3.3934 1446393600 3.3956 1446400800 3.3967 1446408000 3.3984 1446415200 3.3960 1446422400 3.3972 1446429600 3.3974 1446436800 3.3951 1446444000 3.3943 1446451200 3.3916 1446458400 3.3772 1446465600 3.3790 1446472800 3.3724 1446480000 3.3782 1446487200 3.3751 1446494400 3.3886 1446501600 3.3896 1446508800 3.3914 1446516000 3.3945 1446523200 3.3922 1446530400 3.4001 1446537600 3.3943 1446544800 3.3935 1446552000 3.3940 1446559200 3.3871 1446566400 3.3907 1446573600 3.3900 1446580800 3.3896 1446588000 3.3909 1446595200 3.3929 1446602400 3.3911 1446609540 3.3906 1446609600 3.3905 1446616800 3.3918 1446624000 3.3934 1446631200 3.3911 1446638400 3.3973 1446645600 3.3907 1446652800 3.3923 1446660000 3.3907 1446667200 3.3898 1446674400 3.3909 1446681600 3.4241 1446688800 3.4221 1446696000 3.4327 1446703200 3.4282 1446710400 3.4307 1446717600 3.4332 1446724800 3.4301 1446732000 3.4333 1446739200 3.4355 1446746400 3.4322 1446753600 3.4343 1446760800 3.4324 1446768000 3.4303 1446775200 3.4238 1446782400 3.4106 1446789600 3.4247 1446796800 3.4285 1446804000 3.4258 1446811200 3.4319 1446818400 3.4330 1446825600 3.4367 1446832800 3.4337 1446840000 3.4332 1446847200 3.4377 1446854400 3.4370 1446861600 3.4354 1446868800 3.4380 1446876000 3.4366 1446883200 3.4298 1446890400 3.4323 1446897600 3.4377 1446904800 3.4343 1446912000 3.4382 1446919200 3.4377 1446926400 3.4254 1446933600 3.4387 1446940800 3.4418 1446948000 3.4378 1446955200 3.4371 1446962400 3.4311 1446969600 3.4333 1446976800 3.4340 1446984000 3.4303 1446991200 3.4234 1446998400 3.4250 1447005600 3.4313 1447012800 3.4279 1447020000 3.4264 1447027200 3.4230 1447034400 3.4281 1447041600 3.4291 1447048800 3.4225 1447056000 3.4291 1447063200 3.4284 1447070400 3.4325 1447077600 3.4285 1447084800 3.4339 1447092000 3.4302 1447099200 3.4334 1447106400 3.4330 1447113600 3.4295 1447120800 3.4323 1447128000 3.4302 1447135200 3.4239 1447142400 3.4311 1447149600 3.4288 1447156800 3.4349 1447164000 3.4359 1447171200 3.4411 1447178400 3.4400 1447185600 3.4419 1447192800 3.4394 1447200000 3.4425 1447207200 3.4361 1447214400 3.4426 1447221600 3.4423 1447228800 3.4391 1447236000 3.4378 1447243200 3.4392 1447250400 3.4335 1447257600 3.4424 1447264800 3.4384 1447272000 3.4400 1447279200 3.4421 1447286400 3.4448 1447293600 3.4421 1447300800 3.4426 1447308000 3.4387 1447315200 3.4390 1447322400 3.4355 1447329600 3.4408 1447336800 3.4384 1447344000 3.4383 1447351200 3.4383 1447358400 3.4419 1447365600 3.4389 1447372800 3.4425 1447380000 3.4404 1447387200 3.4418 1447394400 3.4396 1447401600 3.4419 1447408800 3.4384 1447416000 3.4476 1447423200 3.4498 1447430400 3.4539 1447437600 3.4648 1447444800 3.4652 1447452000 3.4540 1447459200 3.4545 1447466400 3.4501 1447473600 3.4531 1447480800 3.4511 1447488000 3.4613 1447495200 3.4580 1447502400 3.4624 1447509600 3.4591 1447516800 3.4515 1447524000 3.4620 1447531200 3.4610 1447538400 3.4600 1447545600 3.4631 1447552800 3.4579 1447560000 3.4639 1447567200 3.4617 1447574400 3.4639 1447581600 3.4598 1447588800 3.4621 1447596000 3.4569 1447603200 3.4625 1447610400 3.4605 1447617600 3.4618 1447624800 3.4607 1447632000 3.4619 1447639200 3.4605 1447646400 3.4631 1447653600 3.4612 1447660800 3.4612 1447668000 3.4674 1447675200 3.4744 1447682400 3.4539 1447689600 3.4570 1447696800 3.4539 1447704000 3.4750 1447711200 3.4769 1447718400 3.4727 1447725600 3.4748 1447732800 3.4788 1447740000 3.4754 1447747200 3.4791 1447754400 3.4738 1447761600 3.4764 1447768800 3.4717 1447776000 3.4682 1447783200 3.4770 1447790400 3.4767 1447797600 3.4783 1447804800 3.4680 1447812000 3.4807 1447819200 3.4833 1447826400 3.4821 1447833600 3.4906 1447840800 3.4800 1447848000 3.4831 1447855200 3.4785 1447862400 3.4797 1447869600 3.4715 1447876800 3.4811 1447884000 3.4787 1447891200 3.4783 1447898400 3.4760 1447905600 3.4783 1447912800 3.4698 1447920000 3.4721 1447927200 3.4736 1447934400 3.4745 1447941600 3.4660 1447948800 3.4752 1447956000 3.4701 1447963200 3.4756 1447970400 3.4739 1447977600 3.4767 1447984800 3.4656 1447992000 3.4743 1447999200 3.4767 1448006400 3.4815 1448013600 3.4796 1448020800 3.4744 1448028000 3.4754 1448035200 3.4781 1448042400 3.4751 1448049600 3.4810 1448056800 3.4856 1448064000 3.4855 1448071200 3.4723 1448078400 3.4805 1448085600 3.4774 1448092800 3.4753 1448100000 3.4788 1448107200 3.4801 1448114400 3.4772 1448121600 3.4772 1448128800 3.4715 1448136000 3.4709 1448143200 3.4699 1448150400 3.4756 1448157600 3.4709 1448164800 3.4816 1448172000 3.4793 1448179200 3.4799 1448186400 3.4703 1448193600 3.4806 1448200800 3.4819 1448208000 3.4823 1448215200 3.4807 1448222400 3.4799 1448229600 3.4778 1448236800 3.4806 1448244000 3.4776 1448251200 3.4789 1448258400 3.4793 1448265600 3.4782 1448272800 3.4766 1448280000 3.4808 1448287200 3.4826 1448294400 3.4835 1448301600 3.4802 1448308800 3.4801 1448316000 3.4723 1448323200 3.4731 1448330400 3.4727 1448337600 3.4776 1448344800 3.4717 1448352000 3.4813 1448359200 3.4763 1448366400 3.4748 1448373600 3.4734 1448380800 3.4754 1448388000 3.4715 1448395200 3.4734 1448402400 3.4676 1448409600 3.4638 1448416800 3.4618 1448424000 3.4611 1448431200 3.4607 1448438400 3.4642 1448445600 3.4666 1448452800 3.4721 1448460000 3.4631 1448467200 3.4726 1448474400 3.4658 1448481600 3.4748 1448488800 3.4728 1448496000 3.4710 1448503200 3.4717 1448510400 3.4699 1448517600 3.4713 1448524800 3.4674 1448532000 3.4686 1448539200 3.4752 1448546400 3.4683 1448553600 3.4686 1448560800 3.4657 1448568000 3.4654 1448575200 3.4608 1448582400 3.4637 1448589600 3.4575 1448596800 3.4625 1448604000 3.4602 1448611200 3.4643 1448618400 3.4720 1448625600 3.4738 1448632800 3.4686 1448640000 3.4774 1448647200 3.4824 1448654400 3.4827 1448661600 3.4769 1448668800 3.4758 1448676000 3.4749 1448683200 3.4752 1448690400 3.4756 1448697600 3.4778 1448704800 3.4757 1448712000 3.4777 1448719200 3.4752 1448726400 3.4738 1448733600 3.4796 1448740800 3.4847 1448748000 3.4799 1448755200 3.4837 1448762400 3.4813 1448769600 3.4826 1448776800 3.4812 1448784000 3.4839 1448791200 3.4785 1448798400 3.4865 1448805600 3.4810 1448812800 3.4837 1448820000 3.4806 1448827200 3.4827 1448834400 3.4777 1448841600 3.4762 1448848800 3.4749 1448856000 3.4787 1448863200 3.4770 1448870400 3.4778 1448877600 3.4762 1448884800 3.4880 1448892000 3.4842 1448899200 3.4880 1448906400 3.4840 1448913600 3.4883 1448920800 3.4792 1448935200 3.4777 1448928000 3.4884 1448942400 3.4770 1448949600 3.4785 1448956800 3.4817 1448964000 3.4753 1448971200 3.4761 1448978400 3.4803 1448985600 3.4799 1448992800 3.4812 1449000000 3.4825 1449007200 3.4765 1449014400 3.4826 1449021600 3.4690 1449028800 3.4736 1449036000 3.4732 1449043200 3.4772 1449050400 3.4834 1449057600 3.4850 1449064800 3.4819 1449072000 3.4925 1449079200 3.4998 1449086400 3.5009 1449093600 3.4972 1449100800 3.4993 1449108000 3.4972 1449115200 3.4961 1449122400 3.4929 1449129600 3.4934 1449136800 3.4902 1449144000 3.4919 1449151200 3.4899 1449158400 3.4948 1449165600 3.4958 1449172800 3.4954 1449180000 3.4937 1449187200 3.4884 1449194400 3.4901 1449201600 3.5017 1449208800 3.4995 1449216000 3.5026 1449223200 3.4940 1449230400 3.5046 1449237600 3.5039 1449244800 3.5023 1449252000 3.5001 1449259200 3.4990 1449266400 3.4988 1449273600 3.4981 1449280800 3.5032 1449288000 3.5068 1449295200 3.5048 1449302400 3.5076 1449309600 3.5041 1449316800 3.5047 1449324000 3.5095 1449331200 3.5142 1449338400 3.5100 1449345600 3.5115 1449352800 3.5096 1449360000 3.5122 1449367200 3.5106 1449374400 3.5147 1449381600 3.5119 1449388800 3.5090 1449396000 3.5069 1449403200 3.5100 1449410400 3.5075 1449417600 3.5138 1449424800 3.5120 1449432000 3.5105 1449439200 3.5074 1449446400 3.5083 1449453600 3.5064 1449460800 3.5082 1449468000 3.5153 1449475200 3.5174 1449482400 3.5064 1449489600 3.5202 1449496800 3.5128 1449504000 3.5160 1449511200 3.5144 1449518400 3.5161 1449525600 3.5175 1449532800 3.5196 1449540000 3.5169 1449547200 3.5195 1449554400 3.5233 1449561600 3.5231 1449568800 3.5189 1449576000 3.5260 1449583200 3.5307 1449590400 3.5329 1449597600 3.5246 1449604800 3.5228 1449612000 3.5237 1449619200 3.5293 1449626400 3.5295 1449633600 3.5406 1449640800 3.5402 1449648000 3.5393 1449655200 3.5386 1449662400 3.5409 1449669600 3.5403 1449676800 3.5405 1449684000 3.5333 1449691200 3.5241 1449698400 3.5260 1449705600 3.5260 1449712800 3.5159 1449720000 3.5284 1449727200 3.5360 1449734400 3.5338 1449741600 3.5521 1449748800 3.5509 1449756000 3.5527 1449763200 3.5542 1449770400 3.5563 1449777600 3.5541 1449784800 3.5601 1449792000 3.5673 1449799200 3.5666 1449806400 3.5681 1449813600 3.5661 1449820800 3.5706 1449828000 3.5676 1449835200 3.5717 1449842400 3.5729 1449849600 3.5754 1449856800 3.5719 1449864000 3.5756 1449871200 3.5749 1449878400 3.5750 1449885600 3.5657 1449892800 3.5680 1449900000 3.5661 1449907200 3.5674 1449914400 3.5620 1449921600 3.5678 1449928800 3.5678 1449936000 3.5694 1449943200 3.5654 1449950400 3.5696 1449957600 3.5660 1449964800 3.5693 1449972000 3.5644 1449979200 3.5703 1449986400 3.5700 1449993600 3.5696 1450000800 3.5721 1450008000 3.5739 1450015200 3.5716 1450022400 3.5737 1450029600 3.5716 1450036800 3.5726 1450044000 3.5713 1450051200 3.5729 1450058400 3.5707 1450065600 3.5726 1450072800 3.5831 1450080000 3.5757 1450087200 3.5749 1450094400 3.5773 1450101600 3.5740 1450108800 3.5782 1450116000 3.5703 1450123200 3.5731 1450130400 3.5736 1450137600 3.5746 1450144800 3.5683 1450152000 3.5864 1450159200 3.5727 1450166400 3.5796 1450173600 3.5876 1450180800 3.5858 1450188000 3.5840 1450195200 3.5862 1450202400 3.5763 1450209600 3.5741 1450216800 3.5680 1450224000 3.5701 1450231200 3.5666 1450238400 3.5658 1450245600 3.5492 1450252800 3.5505 1450260000 3.5514 1450267200 3.5529 1450274400 3.5511 1450281600 3.5480 1450288800 3.5518 1450296000 3.5590 1450303200 3.5488 1450310400 3.5544 1450317600 3.5600 1450324800 3.5621 1450332000 3.5601 1450339200 3.5657 1450346400 3.5606 1450353600 3.5696 1450360800 3.5612 1450368000 3.5647 1450375200 3.5604 1450382400 3.5679 1450389600 3.5717 1450396800 3.5771 1450404000 3.5796 1450411200 3.5827 1450418400 3.5807 1450425600 3.5784 1450432800 3.5831 1450440000 3.5823 1450447200 3.5873 1450454400 3.5850 1450461600 3.5828 1450468800 3.5848 1450476000 3.5834 1450483200 3.5847 1450490400 3.5786 1450497600 3.5806 1450504800 3.5778 1450512000 3.5757 1450519200 3.5771 1450526400 3.5798 1450533600 3.5823 1450540800 3.5830 1450548000 3.5813 1450555200 3.5825 1450562400 3.5807 1450569600 3.5815 1450576800 3.5801 1450584000 3.5835 1450591200 3.5801 1450598400 3.5834 1450605600 3.5820 1450612800 3.5823 1450620000 3.5805 1450627200 3.5874 1450634400 3.5870 1450641600 3.5871 1450648800 3.5848 1450656000 3.5875 1450663200 3.5864 1450670400 3.5885 1450677600 3.5830 1450684800 3.5830 1450692000 3.5805 1450699200 3.5791 1450706400 3.5693 1450713600 3.5748 1450720800 3.5689 1450728000 3.5780 1450735200 3.5770 1450742400 3.5771 1450749600 3.5707 1450756800 3.5748 1450764000 3.5740 1450771200 3.5738 1450778400 3.5674 1450785600 3.5754 1450792800 3.5687 1450800000 3.5741 1450807200 3.5820 1450814400 3.5770 1450821600 3.5707 1450828800 3.5726 1450836000 3.5736 1450843200 3.5795 1450850400 3.5748 1450857600 3.5801 1450864800 3.5761 1450872000 3.5707 1450879200 3.5684 1450886400 3.5711 1450893600 3.5679 1450900800 3.5737 1450908000 3.5713 1450915200 3.5748 1450922400 3.5738 1450929600 3.5758 1450936800 3.5731 1450944000 3.5778 1450951200 3.5765 1450958400 3.5781 1450965600 3.5765 1450972800 3.5795 1450980000 3.5770 1450987200 3.5791 1450994400 3.5814 1451001600 3.5838 1451008800 3.5825 1451016000 3.5872 1451023200 3.5852 1451030400 3.5874 1451037600 3.5835 1451044800 3.5858 1451052000 3.5835 1451059200 3.5808 1451066400 3.5792 1451073600 3.5800 1451080800 3.5778 1451088000 3.5801 1451095200 3.5785 1451102400 3.5726 1451109600 3.5784 1451116800 3.5801 1451124000 3.5778 1451131200 3.5801 1451138400 3.5791 1451145600 3.5764 1451152800 3.5785 1451160000 3.5827 1451167200 3.5795 1451174400 3.5822 1451181600 3.5798 1451188800 3.5802 1451196000 3.5794 1451203200 3.5804 1451210400 3.5794 1451217600 3.5764 1451224800 3.5808 1451232000 3.5831 1451239200 3.5797 1451246400 3.5837 1451253600 3.5812 1451260800 3.5837 1451268000 3.5783 1451275200 3.5794 1451282400 3.5771 1451289600 3.5869 1451296800 3.5963 1451304000 3.5969 1451311200 3.5950 1451318400 3.5944 1451325600 3.5900 1451332800 3.5954 1451340000 3.5924 1451347200 3.5907 1451354400 3.5917 1451361600 3.5930 1451368800 3.5916 1451376000 3.5896 1451383200 3.5910 1451390400 3.5921 1451397600 3.5907 1451404800 3.5954 1451412000 3.5971 1451419200 3.5982 1451426400 3.5927 1451433600 3.5901 1451440800 3.5891 1451448000 3.5906 1451455200 3.5880 1451462400 3.5942 1451469600 3.5966 1451476800 3.5962 1451484000 3.5962 1451491200 3.5969 1451498400 3.5914 1451505600 3.5904 1451512800 3.5914 1451520000 3.5931 1451527200 3.5935 1451534400 3.5954 1451541600 3.5928 1451548800 3.5984 1451556000 3.5910 1451563200 3.5914 1451570400 3.5903 1451577600 3.5914 1451584800 3.5897 1451592000 3.5905 1451599200 3.5877 1451613600 3.5922 1451606400 3.5925 1451620800 3.5922 1451628000 3.5910 1451635200 3.5931 1451642400 3.5917 1451649600 3.5924 1451656800 3.5901 1451664000 3.5880 1451671200 3.5908 1451678400 3.5922 1451685600 3.5904 1451692800 3.5917 1451700000 3.5897 1451707200 3.5917 1451714400 3.5894 1451721600 3.5918 1451728800 3.5897 1451736000 3.5914 1451743200 3.5893 1451750400 3.5914 1451757600 3.5895 1451764800 3.5912 1451772000 3.5903 1451779200 3.5927 1451786400 3.5903 1451793600 3.5924 1451800800 3.5860 1451808000 3.5917 1451815200 3.5910 1451822400 3.5925 1451829600 3.5876 1451836800 3.5891 1451844000 3.5874 1451851200 3.5891 1451858400 3.5874 1451865600 3.5894 1451872800 3.5870 1451880000 3.5885 1451887200 3.5873 1451894400 3.5888 1451901600 3.5842 1451908800 3.5935 1451916000 3.5939 1451923200 3.5961 1451930400 3.5951 1451937600 3.5986 1451944800 3.5932 1451952000 3.5979 1451959200 3.5969 1451966400 3.5978 1451973600 3.5910 1451980800 3.5910 1451988000 3.5932 1451995200 3.5939 1452002400 3.5966 1452009600 3.5975 1452016800 3.5901 1452024000 3.5950 1452031200 3.5824 1452038400 3.5796 1452045600 3.5778 1452052800 3.5796 1452060000 3.5844 1452067200 3.5810 1452074400 3.5865 1452081600 3.5878 1452088800 3.5861 1452096000 3.5882 1452103200 3.5836 1452110400 3.5855 1452117600 3.5824 1452124800 3.5789 1452132000 3.5809 1452139200 3.5830 1452146400 3.5884 1452153600 3.5909 1452160800 3.5892 1452168000 3.5877 1452175200 3.5785 1452182400 3.5782 1452189600 3.5757 1452196800 3.5778 1452204000 3.5844 1452211200 3.5843 1452218400 3.5819 1452225600 3.5893 1452232800 3.5830 1452240000 3.5878 1452247200 3.5844 1452254400 3.5868 1452261600 3.5850 1452268800 3.5843 1452276000 3.5807 1452283200 3.5841 1452290400 3.5819 1452297600 3.5838 1452304800 3.5819 1452312000 3.5854 1452319200 3.5836 1452326400 3.5843 1452333600 3.5826 1452340800 3.5766 1452348000 3.5776 1452355200 3.5806 1452362400 3.5773 1452369600 3.5789 1452376800 3.5766 1452384000 3.5796 1452391200 3.5780 1452398400 3.5799 1452405600 3.5759 1452412800 3.5782 1452420000 3.5758 1452427200 3.5789 1452434400 3.5778 1452441600 3.5793 1452448800 3.5759 1452456000 3.5787 1452463200 3.5762 1452470400 3.5789 1452477600 3.5727 1452484800 3.5780 1452492000 3.5759 1452499200 3.5818 1452506400 3.5870 1452513600 3.5866 1452520800 3.5775 1452528000 3.5824 1452535200 3.5759 1452542400 3.5876 1452549600 3.5827 1452556800 3.5723 1452564000 3.5700 1452571200 3.5824 1452578400 3.5768 1452585600 3.5835 1452592800 3.5814 1452600000 3.5820 1452607200 3.5825 1452614400 3.5796 1452621600 3.5811 1452628800 3.5745 1452636000 3.5741 1452643200 3.5728 1452650400 3.5711 1452657600 3.5766 1452664800 3.5682 1452672000 3.5683 1452679200 3.5681 1452686400 3.5685 1452693600 3.5693 1452700800 3.5704 1452708000 3.5665 1452715200 3.5716 1452722400 3.5688 1452729600 3.5702 1452736800 3.5636 1452744000 3.5640 1452751200 3.5636 1452758400 3.5671 1452765600 3.5609 1452772800 3.5640 1452780000 3.5660 1452787200 3.5717 1452794400 3.5749 1452801600 3.5773 1452808800 3.5709 1452816000 3.5682 1452823200 3.5623 1452830400 3.5683 1452837600 3.5658 1452844800 3.5630 1452852000 3.5643 1452859200 3.5696 1452866400 3.5676 1452873600 3.5723 1452880800 3.5700 1452888000 3.5693 1452895200 3.5704 1452902400 3.5690 1452909600 3.5658 1452916800 3.5726 1452924000 3.5704 1452931200 3.5711 1452938400 3.5696 1452945600 3.5709 1452952800 3.5710 1452960000 3.5678 1452967200 3.5696 1452974400 3.5655 1452981600 3.5646 1452988800 3.5686 1452996000 3.5653 1453003200 3.5672 1453010400 3.5640 1453017600 3.5662 1453024800 3.5661 1453032000 3.5675 1453039200 3.5643 1453046400 3.5668 1453053600 3.5625 1453060800 3.5689 1453068000 3.5672 1453075200 3.5685 1453082400 3.5665 1453089600 3.5678 1453096800 3.5704 1453104000 3.5699 1453111200 3.5667 1453118400 3.5644 1453125600 3.5642 1453132800 3.5664 1453140000 3.5693 1453147200 3.5703 1453154400 3.5651 1453161600 3.5667 1453168800 3.5688 1453176000 3.5693 1453183200 3.5657 1453190400 3.5738 1453197600 3.5622 1453204800 3.5753 1453212000 3.5755 1453219200 3.5814 1453226400 3.5770 1453233600 3.5737 1453240800 3.5759 1453248000 3.5788 1453255200 3.5763 1453262400 3.5784 1453269600 3.5727 1453276800 3.5762 1453284000 3.5709 1453291200 3.5780 1453298400 3.5779 1453305600 3.5784 1453312800 3.5774 1453320000 3.5770 1453327200 3.5731 1453334400 3.5738 1453341600 3.5695 1453348800 3.5728 1453356000 3.5710 1453363200 3.5759 1453370400 3.5667 1453377600 3.5784 1453384800 3.5702 1453392000 3.5823 1453399200 3.5787 1453406400 3.5815 1453413600 3.5799 1453420800 3.5769 1453428000 3.5791 1453435200 3.5797 1453442400 3.5784 1453449600 3.5857 1453456800 3.5778 1453464000 3.5770 1453471200 3.5774 1453478400 3.5912 1453485600 3.5827 1453492800 3.5847 1453500000 3.5849 1453507200 3.5865 1453514400 3.5837 1453521600 3.5837 1453528800 3.5826 1453536000 3.5833 1453543200 3.5752 1453550400 3.5737 1453557600 3.5757 1453564800 3.5821 1453572000 3.5795 1453579200 3.5849 1453586400 3.5841 1453593600 3.5880 1453600800 3.5870 1453608000 3.5883 1453615200 3.5859 1453622400 3.5865 1453629600 3.5846 1453636800 3.5826 1453644000 3.5784 1453651200 3.5828 1453658400 3.5803 1453665600 3.5820 1453672800 3.5800 1453680000 3.5796 1453687200 3.5812 1453694400 3.5800 1453701600 3.5778 1453708800 3.5798 1453716000 3.5770 1453831200 3.5773 1453838400 3.5832 1453845600 3.5739 1453852800 3.5870 1453860000 3.5852 1453867200 3.5878 1453874400 3.5840 1453881600 3.5861 1453888800 3.5807 1453896000 3.5795 1453903200 3.5863 1453910400 3.5913 1453917600 3.5922 1453924800 3.5996 1453932000 3.5954 1453939200 3.5982 1453946400 3.6003 1453953600 3.5996 1453960800 3.5983 1453968000 3.6005 1453975200 3.5939 1453982400 3.6027 1453989600 3.6036 1453996800 3.6015 1454004000 3.6012 1454011200 3.5975 1454018400 3.6009 1454025600 3.6049 1454032800 3.6028 1454040000 3.6042 1454047200 3.6056 1454054400 3.6065 1454061600 3.6020 1454068800 3.5991 1454076000 3.6036 1454083200 3.6066 1454090400 3.5991 1454097600 3.6023 1454104800 3.5978 1454112000 3.6071 1454119200 3.5998 1454126400 3.6006 1454133600 3.6051 1454140800 3.6016 1454148000 3.6004 1454155200 3.6030 1454162400 3.6044 1454169600 3.6095 1454176800 3.6045 1454184000 3.6064 1454191200 3.6070 1454198400 3.6075 1454205600 3.6056 1454212800 3.6062 1454220000 3.6053 1454227200 3.6059 1454234400 3.6045 1454241600 3.6109 1454248800 3.6119 1454256000 3.6156 1454263200 3.6121 1454270400 3.6132 1454277600 3.6112 1454292000 3.6143 1454284800 3.6165 1454299200 3.6155 1454306400 3.6119 1454313600 3.6126 1454320800 3.6106 1454328000 3.6126 1454335200 3.6108 1454342400 3.6143 1454349600 3.6160 1454356800 3.6181 1454364000 3.6196 1454371200 3.6210 1454378400 3.6202 1454385600 3.6207 1454392800 3.6167 1454400000 3.6196 1454407200 3.6253 1454414400 3.6254 1454421600 3.6228 1454428800 3.6248 1454436000 3.6224 1454443200 3.6290 1454450400 3.6264 1454457600 3.6263 1454464800 3.6209 1454472000 3.6256 1454479200 3.6220 1454486400 3.6269 1454493600 3.6268 1454500800 3.6347 1454508000 3.6319 1454515200 3.6309 1454522400 3.6310 1454529600 3.6361 1454536800 3.6336 1454544000 3.6362 1454551200 3.6320 1454558400 3.6327 1454565600 3.6293 1454572800 3.6307 1454580000 3.6358 1454587200 3.6369 1454594400 3.6283 1454601600 3.6319 1454608800 3.6317 1454616000 3.6348 1454623200 3.6368 1454630400 3.6362 1454637600 3.6334 1454644800 3.6337 1454652000 3.6317 1454659200 3.6326 1454666400 3.6310 1454673600 3.6313 1454680800 3.6288 1454688000 3.6290 1454695200 3.6275 1454702400 3.6277 1454709600 3.6241 1454716800 3.6264 1454724000 3.6236 1454731200 3.6241 1454738400 3.6247 1454745600 3.6274 1454752800 3.6239 1454760000 3.6252 1454767200 3.6243 1454774400 3.6259 1454781600 3.6249 1454788800 3.6270 1454796000 3.6280 1454803200 3.6274 1454810400 3.6219 1454817600 3.6277 1454824800 3.6245 1454832000 3.6271 1454839200 3.6223 1454846400 3.6238 1454853600 3.6217 1454860800 3.6237 1454868000 3.6220 1454875200 3.6242 1454882400 3.6219 1454889600 3.6240 1454896800 3.6217 1454904000 3.6237 1454911200 3.6174 1454918400 3.6159 1454925600 3.6151 1454932800 3.6176 1454940000 3.6184 1454947200 3.6206 1454954400 3.6184 1454961600 3.6195 1454968800 3.6185 1454976000 3.6166 1454983200 3.6181 1454990400 3.6183 1454997600 3.6115 1455004800 3.6170 1455012000 3.6162 1455019200 3.6210 1455026400 3.6107 1455033600 3.6167 1455040800 3.6111 1455048000 3.6128 1455055200 3.6126 1455062400 3.6168 1455069600 3.6164 1455076800 3.6171 1455084000 3.6138 1455091200 3.6174 1455098400 3.6177 1455105600 3.6229 1455112800 3.6215 1455120000 3.6294 1455127200 3.6351 1455134400 3.6378 1455141600 3.6380 1455148800 3.6345 1455156000 3.6331 1455163200 3.6335 1455170400 3.6314 1455177600 3.6372 1455184800 3.6362 1455192000 3.6371 1455199200 3.6324 1455206400 3.6350 1455213600 3.6352 1455220800 3.6397 1455228000 3.6357 1455235200 3.6453 1455242400 3.6459 1455249600 3.6476 1455256800 3.6415 1455264000 3.6488 1455271200 3.6429 1455278400 3.6501 1455285600 3.6526 1455292800 3.6541 1455300000 3.6527 1455307200 3.6580 1455314400 3.6523 1455321600 3.6571 1455328800 3.6540 1455336000 3.6581 1455343200 3.6529 1455350400 3.6549 1455357600 3.6536 1455364800 3.6546 1455372000 3.6532 1455379200 3.6542 1455386400 3.6489 1455393600 3.6559 1455400800 3.6543 1455408000 3.6570 1455415200 3.6542 1455422400 3.6552 1455429600 3.6501 1455436800 3.6556 1455444000 3.6542 1455451200 3.6552 1455458400 3.6543 1455465600 3.6561 1455472800 3.6543 1455480000 3.6519 1455487200 3.6536 1455494400 3.6533 1455501600 3.6511 1455508800 3.6521 1455516000 3.6485 1455523200 3.6535 1455530400 3.6533 1455537600 3.6531 1455544800 3.6567 1455552000 3.6586 1455559200 3.6583 1455566400 3.6625 1455573600 3.6599 1455580800 3.6635 1455588000 3.6612 1455595200 3.6646 1455602400 3.6585 1455609600 3.6627 1455616800 3.6539 1455624000 3.6539 1455631200 3.6536 1455638400 3.6558 1455645600 3.6546 1455652800 3.6600 1455660000 3.6532 1455667200 3.6637 1455674400 3.6362 1455681600 3.6371 1455688800 3.6598 1455696000 3.6591 1455703200 3.6580 1455710400 3.6576 1455717600 3.6494 1455724800 3.6597 1455732000 3.6609 1455739200 3.6655 1455746400 3.6691 1455753600 3.6651 1455760800 3.6573 1455768000 3.6455 1455775200 3.6403 1455782400 3.6496 1455789600 3.6536 1455796800 3.6563 1455804000 3.6550 1455811200 3.6597 1455818400 3.6584 1455825600 3.6560 1455832800 3.6598 1455840000 3.6567 1455847200 3.6520 1455854400 3.6515 1455861600 3.6472 1455868800 3.6437 1455876000 3.6447 1455883200 3.6480 1455890400 3.6450 1455897600 3.6509 1455904800 3.6484 1455912000 3.6516 1455919200 3.6468 1455926400 3.6487 1455933600 3.6468 1455940800 3.6484 1455948000 3.6433 1455955200 3.6461 1455962400 3.6433 1455969600 3.6447 1455976800 3.6459 1455984000 3.6509 1455991200 3.6499 1455998400 3.6516 1456005600 3.6491 1456012800 3.6510 1456020000 3.6481 1456027200 3.6475 1456034400 3.6496 1456041600 3.6530 1456048800 3.6496 1456056000 3.6518 1456063200 3.6466 1456070400 3.6476 1456077600 3.6488 1456084800 3.6510 1456092000 3.6523 1456099200 3.6540 1456106400 3.6570 1456113600 3.6571 1456120800 3.6546 1456128000 3.6557 1456135200 3.6573 1456142400 3.6520 1456149600 3.6567 1456156800 3.6547 1456164000 3.6585 1456171200 3.6597 1456178400 3.6587 1456185600 3.6613 1456192800 3.6614 1456200000 3.6632 1456207200 3.6481 1456214400 3.6508 1456221600 3.6487 1456228800 3.6556 1456236000 3.6552 1456243200 3.6628 1456250400 3.6613 1456257600 3.6660 1456264800 3.6598 1456272000 3.6551 1456279200 3.6573 1456286400 3.6579 1456293600 3.6581 1456300800 3.6592 1456308000 3.6536 1456315200 3.6581 1456322400 3.6602 1456329600 3.6606 1456336800 3.6651 1456344000 3.6617 1456351200 3.6581 1456358400 3.6617 1456365600 3.6608 1456372800 3.6581 1456380000 3.6549 1456387200 3.6599 1456394400 3.6632 1456401600 3.6643 1456408800 3.6620 1456416000 3.6664 1456423200 3.6645 1456430400 3.6708 1456437600 3.6702 1456444800 3.6730 1456452000 3.6714 1456459200 3.6714 1456466400 3.6645 1456473600 3.6665 1456480800 3.6693 1456488000 3.6714 1456495200 3.6709 1456502400 3.6729 1456509600 3.6740 1456516800 3.6704 1456524000 3.6763 1456531200 3.6781 1456538400 3.6742 1456545600 3.6756 1456552800 3.6732 1456560000 3.6744 1456567200 3.6724 1456574400 3.6759 1456581600 3.6753 1456588800 3.6766 1456596000 3.6741 1456603200 3.6752 1456610400 3.6744 1456617600 3.6752 1456624800 3.6706 1456632000 3.6721 1456639200 3.6700 1456646400 3.6637 1456653600 3.6686 1456660800 3.6683 1456668000 3.6648 1456675200 3.6656 1456682400 3.6633 1456689600 3.6655 1456696800 3.6646 1456704000 3.6660 1456711200 3.6666 1456718400 3.6743 1456725600 3.6690 1456732800 3.6692 1456740000 3.6649 1456747200 3.6676 1456754400 3.6635 1456761600 3.6634 1456768800 3.6622 1456776000 3.6627 1456783200 3.6593 1456797600 3.6586 1456790400 3.6579 1456804800 3.6642 1456812000 3.6603 1456819200 3.6627 1456826400 3.6665 1456833600 3.6665 1456840800 3.6690 1456848000 3.6643 1456855200 3.6692 1456862400 3.6697 1456869600 3.6589 1456876800 3.6603 1456884000 3.6592 1456891200 3.6603 1456898400 3.6565 1456905600 3.6595 1456912800 3.6621 1456920000 3.6651 1456927200 3.6626 1456934400 3.6586 1456941600 3.6617 1456948800 3.6623 1456956000 3.6656 1456963200 3.6703 1456970400 3.6591 1456977600 3.6648 1456984800 3.6622 1456992000 3.6657 1456999200 3.6618 1457006400 3.6556 1457013600 3.6613 1457020800 3.6676 1457028000 3.6706 1457035200 3.6748 1457042400 3.6655 1457049600 3.6722 1457056800 3.6677 1457064000 3.6682 1457071200 3.6643 1457078400 3.6678 1457085600 3.6604 1457092800 3.6611 1457100000 3.6716 1457107200 3.6727 1457114400 3.6673 1457121600 3.6684 1457128800 3.6737 1457136000 3.6776 1457143200 3.6702 1457150400 3.6750 1457157600 3.6680 1457164800 3.6666 1457172000 3.6630 1457179200 3.6684 1457186400 3.6664 1457193600 3.6736 1457200800 3.6732 1457208000 3.6803 1457215200 3.6796 1457222400 3.6809 1457229600 3.6746 1457236800 3.6770 1457244000 3.6711 1457251200 3.6758 1457258400 3.6711 1457265600 3.6725 1457272800 3.6786 1457280000 3.6801 1457287200 3.6783 1457294400 3.6802 1457301600 3.6780 1457308800 3.6849 1457316000 3.6830 1457323200 3.6841 1457330400 3.6822 1457337600 3.6836 1457344800 3.6788 1457352000 3.6859 1457359200 3.6880 1457366400 3.6924 1457373600 3.6924 1457380800 3.6928 1457388000 3.6914 1457395200 3.6893 1457402400 3.6873 1457409600 3.6866 1457416800 3.6852 1457424000 3.6876 1457431200 3.6927 1457438400 3.6928 1457445600 3.6894 1457452800 3.6939 1457460000 3.6918 1457467200 3.6942 1457474400 3.6918 1457481600 3.6848 1457488800 3.6911 1457496000 3.6914 1457503200 3.6858 1457510400 3.6911 1457517600 3.6895 1457524800 3.6911 1457532000 3.6935 1457539200 3.6977 1457546400 3.6994 1457553600 3.6962 1457560800 3.6924 1457568000 3.6981 1457575200 3.6977 1457582400 3.6971 1457589600 3.6934 1457596800 3.7048 1457604000 3.7065 1457611200 3.7064 1457618400 3.7047 1457625600 3.7040 1457632800 3.7034 1457640000 3.7052 1457647200 3.7026 1457654400 3.7040 1457661600 3.7020 1457668800 3.7047 1457676000 3.7016 1457683200 3.7111 1457690400 3.7036 1457697600 3.7085 1457704800 3.7005 1457712000 3.7020 1457719200 3.6974 1457726400 3.7020 1457733600 3.6943 1457740800 3.6964 1457748000 3.6949 1457755200 3.6970 1457762400 3.7001 1457769600 3.7064 1457776800 3.7034 1457784000 3.7047 1457791200 3.6992 1457798400 3.7011 1457805600 3.7041 1457812800 3.7050 1457820000 3.7045 1457827200 3.7082 1457834400 3.7066 1457841600 3.7103 1457848800 3.7080 1457856000 3.7075 1457863200 3.7043 1457870400 3.7066 1457877600 3.7050 1457884800 3.7065 1457892000 3.7069 1457899200 3.7125 1457906400 3.7110 1457913600 3.7105 1457920800 3.7104 1457928000 3.7126 1457935200 3.7110 1457942400 3.7126 1457949600 3.7142 1457956800 3.7245 1457964000 3.7117 1457971200 3.7128 1457978400 3.7112 1457985600 3.7051 1457992800 3.7091 1458000000 3.7055 1458007200 3.7100 1458014400 3.7108 1458021600 3.7112 1458028800 3.7114 1458036000 3.7098 1458043200 3.7036 1458050400 3.7114 1458057600 3.7132 1458064800 3.7115 1458072000 3.7142 1458079200 3.7176 1458086400 3.7202 1458093600 3.7181 1458100800 3.7202 1458108000 3.7164 1458115200 3.7189 1458122400 3.7115 1458129600 3.7200 1458136800 3.7186 1458144000 3.7157 1458151200 3.7159 1458158400 3.7180 1458165600 3.7198 1458172800 3.7217 1458180000 3.7130 1458187200 3.7157 1458194400 3.7218 1458201600 3.7243 1458208800 3.7233 1458216000 3.7281 1458223200 3.7289 1458230400 3.7583 1458237600 3.7592 1458244800 3.7602 1458252000 3.7579 1458259200 3.7619 1458266400 3.7613 1458273600 3.7625 1458280800 3.7625 1458288000 3.7565 1458295200 3.7530 1458302400 3.7568 1458309600 3.7545 1458316800 3.7494 1458324000 3.7468 1458331200 3.7512 1458338400 3.7487 1458345600 3.7540 1458352800 3.7541 1458360000 3.7586 1458367200 3.7540 1458374400 3.7558 1458381600 3.7536 1458388800 3.7485 1458396000 3.7500 1458403200 3.7500 1458410400 3.7482 1458417600 3.7614 1458424800 3.7494 1458432000 3.7503 1458439200 3.7493 1458446400 3.7465 1458453600 3.7444 1458460800 3.7469 1458468000 3.7436 1458475200 3.7462 1458482400 3.7443 1458489600 3.7462 1458496800 3.7454 1458504000 3.7468 1458511200 3.7439 1458518400 3.7437 1458525600 3.7390 1458532800 3.7446 1458540000 3.7426 1458547200 3.7462 1458554400 3.7351 1458561600 3.7458 1458568800 3.7427 1458576000 3.7351 1458583200 3.7478 1458590400 3.7480 1458597600 3.7457 1458604800 3.7507 1458612000 3.7455 1458619200 3.7515 1458626400 3.7517 1458633600 3.7509 1458640800 3.7485 1458648000 3.7502 1458655200 3.7581 1458662400 3.7615 1458669600 3.7597 1458676800 3.7623 1458684000 3.7522 1458691200 3.7508 1458698400 3.7503 1458705600 3.7540 1458712800 3.7520 1458720000 3.7184 1458727200 3.7184 1458734400 3.7201 1458741600 3.7185 1458748800 3.7264 1458756000 3.7228 1458763200 3.7279 1458770400 3.7266 1458777600 3.7272 1458784800 3.7248 1458792000 3.7318 1458799200 3.7288 1458806400 3.7350 1458813600 3.7302 1458820800 3.7295 1458828000 3.7281 1458835200 3.7335 1458842400 3.7296 1458849600 3.7287 1458856800 3.7194 1458864000 3.7219 1458871200 3.7203 1458878400 3.7246 1458885600 3.7193 1458892800 3.7231 1458900000 3.7250 1458907200 3.7229 1458914400 3.7183 1458921600 3.7197 1458928800 3.7172 1458936000 3.7186 1458943200 3.7170 1458950400 3.7226 1458957600 3.7198 1458964800 3.7227 1458972000 3.7207 1458979200 3.7229 1458986400 3.7211 1458993600 3.7224 1459000800 3.7200 1459008000 3.7186 1459015200 3.7134 1459022400 3.7189 1459029600 3.7212 1459036800 3.7230 1459044000 3.7212 1459051200 3.7230 1459058400 3.7212 1459065600 3.7227 1459072800 3.7223 1459080000 3.7245 1459087200 3.7212 1459094400 3.7233 1459101600 3.7204 1459108800 3.7194 1459116000 3.7137 1459123200 3.7153 1459130400 3.7146 1459137600 3.7168 1459144800 3.7145 1459152000 3.7159 1459159200 3.7142 1459166400 3.7151 1459173600 3.7160 1459180800 3.7123 1459188000 3.7125 1459195200 3.7153 1459202400 3.7134 1459209600 3.7148 1459216800 3.7098 1459224000 3.7127 1459231200 3.7156 1459238400 3.7166 1459245600 3.7141 1459252800 3.7182 1459260000 3.7156 1459267200 3.7153 1459274400 3.7109 1459281600 3.7048 1459288800 3.7010 1459296000 3.7059 1459303200 3.7060 1459310400 3.7025 1459317600 3.7081 1459324800 3.7056 1459332000 3.7074 1459339200 3.7101 1459346400 3.7045 1459353600 3.7100 1459360800 3.7056 1459368000 3.7302 1459375200 3.7280 1459382400 3.7277 1459389600 3.7233 1459396800 3.7262 1459404000 3.7266 1459411200 3.7288 1459418400 3.7266 1459425600 3.7277 1459432800 3.7325 1459440000 3.7318 1459447200 3.7378 1459454400 3.7375 1459461600 3.7355 1459476000 3.7300 1459468800 3.7287 1459483200 3.7345 1459490400 3.7408 1459497600 3.7397 1459504800 3.7346 1459512000 3.7390 1459519200 3.7385 1459526400 3.7517 1459533600 3.7490 1459540800 3.7511 1459548000 3.7539 1459555200 3.7522 1459562400 3.7493 1459569600 3.7513 1459576800 3.7493 1459584000 3.7524 1459591200 3.7494 1459598400 3.7526 1459605600 3.7502 1459612800 3.7485 1459620000 3.7421 1459627200 3.7451 1459634400 3.7420 1459641600 3.7428 1459648800 3.7407 1459656000 3.7458 1459663200 3.7447 1459670400 3.7507 1459677600 3.7493 1459684800 3.7512 1459692000 3.7496 1459699200 3.7493 1459706400 3.7478 1459713600 3.7474 1459720800 3.7447 1459728000 3.7478 1459735200 3.7469 1459742400 3.7517 1459749600 3.7503 1459756800 3.7530 1459764000 3.7470 1459771200 3.7460 1459778400 3.7545 1459785600 3.7526 1459792800 3.7462 1459800000 3.7485 1459807200 3.7470 1459814400 3.7469 1459821600 3.7513 1459828800 3.7541 1459836000 3.7500 1459843200 3.7549 1459850400 3.7596 1459857600 3.7619 1459864800 3.7525 1459872000 3.7543 1459879200 3.7606 1459886400 3.7650 1459893600 3.7696 1459900800 3.7677 1459908000 3.7651 1459915200 3.7673 1459922400 3.7645 1459929600 3.7679 1459936800 3.7721 1459944000 3.7768 1459951200 3.7698 1459958400 3.7809 1459965600 3.7785 1459972800 3.7809 1459980000 3.7786 1459987200 3.7800 1459994400 3.7766 1460001600 3.7793 1460008800 3.7884 1460016000 3.7942 1460023200 3.7747 1460030400 3.7766 1460037600 3.7776 1460044800 3.7762 1460052000 3.7810 1460059200 3.7796 1460066400 3.7815 1460073600 3.7827 1460080800 3.7791 1460088000 3.7827 1460095200 3.7816 1460102400 3.7807 1460109600 3.7806 1460116800 3.7841 1460124000 3.7822 1460131200 3.7834 1460138400 3.7885 1460145600 3.7916 1460152800 3.7850 1460160000 3.7842 1460167200 3.7851 1460174400 3.7855 1460181600 3.7840 1460188800 3.7827 1460196000 3.7817 1460203200 3.7847 1460210400 3.7860 1460217600 3.7939 1460224800 3.7904 1460232000 3.7922 1460239200 3.7875 1460246400 3.7925 1460253600 3.7910 1460260800 3.7924 1460268000 3.7907 1460275200 3.7918 1460282400 3.7899 1460289600 3.7920 1460296800 3.7818 1460304000 3.7904 1460311200 3.7843 1460318400 3.7868 1460325600 3.7889 1460332800 3.7909 1460340000 3.7889 1460347200 3.7902 1460354400 3.7926 1460361600 3.7948 1460368800 3.7927 1460376000 3.7931 1460383200 3.7871 1460390400 3.7882 1460397600 3.7853 1460404800 3.7889 1460412000 3.7863 1460419200 3.7880 1460426400 3.7831 1460433600 3.7869 1460440800 3.7798 1460448000 3.7879 1460455200 3.7854 1460462400 3.7866 1460469600 3.7859 1460476800 3.7906 1460484000 3.7877 1460491200 3.7892 1460498400 3.7882 1460505600 3.7857 1460512800 3.7883 1460520000 3.7920 1460527200 3.7866 1460534400 3.7851 1460541600 3.7798 1460548800 3.7928 1460556000 3.7955 1460563200 3.7892 1460570400 3.7923 1460577600 3.7976 1460584800 3.7970 1460592000 3.7983 1460599200 3.7970 1460606400 3.7976 1460613600 3.7983 1460620800 3.8027 1460628000 3.8001 1460635200 3.8009 1460642400 3.7990 1460649600 3.8013 1460656800 3.8000 1460664000 3.8039 1460671200 3.8068 1460678400 3.8065 1460685600 3.8008 1460692800 3.8001 1460700000 3.8025 1460707200 3.8036 1460714400 3.8001 1460721600 3.8010 1460728800 3.7948 1460736000 3.8031 1460743200 3.8059 1460750400 3.8067 1460757600 3.8079 1460764800 3.8110 1460772000 3.8086 1460779200 3.8113 1460786400 3.8090 1460793600 3.8124 1460800800 3.8070 1460808000 3.8082 1460815200 3.8062 1460822400 3.8057 1460829600 3.8038 1460836800 3.8060 1460844000 3.8035 1460851200 3.8087 1460858400 3.8064 1460865600 3.8160 1460872800 3.8123 1460880000 3.8110 1460887200 3.8032 1460894400 3.8052 1460901600 3.8036 1460908800 3.8050 1460916000 3.8031 1460923200 3.8057 1460930400 3.8023 1460937600 3.8053 1460944800 3.8031 1460952000 3.8043 1460959200 3.8028 1460966400 3.8011 1460973600 3.7982 1460980800 3.8049 1460988000 3.8040 1460995200 3.8056 1461002400 3.8028 1461009600 3.8060 1461016800 3.8095 1461024000 3.8109 1461031200 3.8111 1461038400 3.8136 1461045600 3.8101 1461052800 3.8137 1461060000 3.8124 1461067200 3.8137 1461074400 3.8121 1461081600 3.8119 1461088800 3.8088 1461096000 3.8118 1461103200 3.8143 1461110400 3.8117 1461117600 3.8097 1461124800 3.8071 1461132000 3.8051 1461139200 3.8095 1461146400 3.8030 1461153600 3.8090 1461160800 3.8098 1461168000 3.8168 1461175200 3.8175 1461182400 3.8151 1461189600 3.8160 1461196800 3.8108 1461204000 3.8154 1461211200 3.8176 1461218400 3.8140 1461225600 3.8204 1461232800 3.8214 1461240000 3.8270 1461247200 3.8246 1461254400 3.8277 1461261600 3.8255 1461268800 3.8275 1461276000 3.8294 1461283200 3.8311 1461290400 3.8308 1461297600 3.8329 1461304800 3.8336 1461312000 3.8420 1461319200 3.8435 1461326400 3.8403 1461333600 3.8439 1461340800 3.8397 1461348000 3.8319 1461355200 3.8333 1461362400 3.8301 1461369600 3.8375 1461376800 3.8346 1461384000 3.8381 1461391200 3.8370 1461398400 3.8381 1461405600 3.8388 1461412800 3.8452 1461420000 3.8400 1461427200 3.8457 1461434400 3.8439 1461441600 3.8460 1461448800 3.8420 1461456000 3.8487 1461463200 3.8480 1461470400 3.8515 1461477600 3.8423 1461484800 3.8471 1461492000 3.8431 1461499200 3.8449 1461506400 3.8435 1461513600 3.8509 1461520800 3.8477 1461528000 3.8501 1461535200 3.8485 1461542400 3.8516 1461549600 3.8489 1461556800 3.8462 1461564000 3.8485 1461571200 3.8487 1461578400 3.8456 1461585600 3.8481 1461592800 3.8503 1461600000 3.8531 1461607200 3.8503 1461614400 3.8460 1461621600 3.8484 1461628800 3.8425 1461636000 3.8436 1461643200 3.8456 1461650400 3.8443 1461657600 3.8470 1461664800 3.8505 1461672000 3.8491 1461679200 3.8552 1461686400 3.8519 1461693600 3.8614 1461700800 3.8527 1461708000 3.8480 1461715200 3.8549 1461722400 3.8514 1461729600 3.8443 1461736800 3.8457 1461744000 3.8499 1461751200 3.8449 1461758400 3.8509 1461765600 3.8506 1461772800 3.8559 1461780000 3.8586 1461787200 3.8616 1461794400 3.8572 1461801600 3.8600 1461808800 3.8529 1461816000 3.8585 1461823200 3.8471 1461830400 3.8503 1461837600 3.8446 1461844800 3.8496 1461852000 3.8486 1461859200 3.8531 1461866400 3.8554 1461873600 3.8506 1461880800 3.8533 1461888000 3.8510 1461895200 3.8515 1461902400 3.8656 1461909600 3.8596 1461916800 3.8651 1461924000 3.8650 1461931200 3.8664 1461938400 3.8644 1461945600 3.8556 1461952800 3.8536 1461960000 3.8572 1461967200 3.8576 1461974400 3.8601 1461981600 3.8581 1461988800 3.8631 1461996000 3.8614 1462003200 3.8725 1462010400 3.8702 1462017600 3.8726 1462024800 3.8650 1462032000 3.8732 1462039200 3.8714 1462046400 3.8697 1462053600 3.8678 1462068000 3.8699 1462060800 3.8735 1462075200 3.8724 1462082400 3.8704 1462089600 3.8724 1462096800 3.8704 1462104000 3.8711 1462111200 3.8689 1462118400 3.8711 1462125600 3.8686 1462132800 3.8711 1462140000 3.8680 1462147200 3.8708 1462154400 3.8682 1462161600 3.8682 1462168800 3.8678 1462176000 3.8692 1462183200 3.8649 1462190400 3.8658 1462197600 3.8669 1462204800 3.8723 1462212000 3.8707 1462219200 3.8702 1462226400 3.8778 1462233600 3.8801 1462240800 3.8791 1462248000 3.8773 1462255200 3.8754 1462262400 3.8708 1462269600 3.8827 1462276800 3.8842 1462284000 3.8856 1462291200 3.8899 1462298400 3.8889 1462305600 3.8917 1462312800 3.8903 1462320000 3.8927 1462327200 3.8855 1462334400 3.8937 1462341600 3.8923 1462348800 3.8903 1462356000 3.8855 1462363200 3.8832 1462370400 3.8694 1462377600 3.8827 1462384800 3.8825 1462392000 3.8850 1462399200 3.8823 1462406400 3.8837 1462413600 3.8842 1462420800 3.8847 1462428000 3.8851 1462435200 3.8825 1462442400 3.8844 1462449600 3.8859 1462456800 3.8852 1462464000 3.8858 1462471200 3.8846 1462478400 3.8853 1462485600 3.8842 1462492800 3.8816 1462500000 3.8798 1462507200 3.8858 1462514400 3.8764 1462521600 3.8776 1462528800 3.8726 1462536000 3.8784 1462543200 3.8773 1462550400 3.8867 1462557600 3.8863 1462564800 3.8953 1462572000 3.8914 1462579200 3.8935 1462586400 3.8900 1462593600 3.8922 1462600800 3.8883 1462608000 3.8907 1462615200 3.8881 1462622400 3.8897 1462629600 3.8864 1462636800 3.8883 1462644000 3.8860 1462651200 3.8916 1462658400 3.8933 1462665600 3.8974 1462672800 3.8909 1462680000 3.8933 1462687200 3.8918 1462694400 3.8947 1462701600 3.8923 1462708800 3.8943 1462716000 3.8948 1462723200 3.8925 1462730400 3.8901 1462737600 3.8902 1462744800 3.8886 1462752000 3.8907 1462759200 3.8894 1462766400 3.8896 1462773600 3.8882 1462780800 3.8978 1462788000 3.8962 1462795200 3.9010 1462802400 3.8950 1462809600 3.8981 1462816800 3.8948 1462824000 3.8978 1462831200 3.8909 1462838400 3.8909 1462845600 3.8892 1462852800 3.8917 1462860000 3.8912 1462867200 3.8953 1462874400 3.8982 1462881600 3.8989 1462888800 3.8947 1462896000 3.8968 1462903200 3.8975 1462910400 3.9031 1462917600 3.8987 1462924800 3.9058 1462932000 3.9043 1462939200 3.9028 1462946400 3.9070 1462953600 3.9009 1462960800 3.9012 1462968000 3.8993 1462975200 3.8995 1462982400 3.9094 1462989600 3.9020 1462996800 3.9128 1463004000 3.9061 1463011200 3.9002 1463018400 3.8987 1463025600 3.8996 1463032800 3.9018 1463040000 3.9094 1463047200 3.9045 1463054400 3.9118 1463061600 3.9169 1463068800 3.8944 1463076000 3.8923 1463083200 3.8990 1463090400 3.8948 1463097600 3.8962 1463104800 3.8984 1463112000 3.9032 1463119200 3.9010 1463126400 3.9010 1463133600 3.9077 1463140800 3.9045 1463148000 3.9131 1463155200 3.9159 1463162400 3.9160 1463169600 3.9197 1463176800 3.9157 1463184000 3.9192 1463191200 3.9068 1463198400 3.9044 1463205600 3.9143 1463212800 3.9167 1463220000 3.9186 1463227200 3.9236 1463234400 3.9223 1463241600 3.9232 1463248800 3.9183 1463256000 3.9200 1463263200 3.9194 1463270400 3.9152 1463277600 3.9130 1463284800 3.9134 1463292000 3.9222 1463299200 3.9225 1463306400 3.9211 1463313600 3.9232 1463320800 3.9221 1463328000 3.9226 1463335200 3.9177 1463342400 3.9168 1463349600 3.9144 1463356800 3.9165 1463364000 3.9160 1463371200 3.9071 1463378400 3.9131 1463385600 3.9104 1463392800 3.9014 1463400000 3.8962 1463407200 3.8988 1463414400 3.9013 1463421600 3.9071 1463428800 3.9134 1463436000 3.9098 1463443200 3.9117 1463450400 3.9080 1463457600 3.9089 1463464800 3.9066 1463472000 3.9069 1463479200 3.9100 1463486400 3.9098 1463493600 3.9126 1463500800 3.9091 1463508000 3.9145 1463515200 3.9155 1463522400 3.9077 1463529600 3.9155 1463536800 3.9140 1463544000 3.9169 1463551200 3.9183 1463558400 3.9201 1463565600 3.9145 1463572800 3.9154 1463580000 3.9133 1463587200 3.9157 1463594400 3.9110 1463601600 3.9168 1463608800 3.9141 1463616000 3.9159 1463623200 3.9133 1463630400 3.9159 1463637600 3.9145 1463644800 3.9131 1463652000 3.9111 1463659200 3.9168 1463666400 3.9339 1463673600 3.9353 1463680800 3.9361 1463688000 3.9433 1463695200 3.9305 1463702400 3.9269 1463709600 3.9197 1463716800 3.9262 1463724000 3.9191 1463731200 3.9237 1463738400 3.9278 1463745600 3.9331 1463752800 3.9341 1463760000 3.9405 1463767200 3.9378 1463774400 3.9406 1463781600 3.9388 1463788800 3.9389 1463796000 3.9343 1463803200 3.9378 1463810400 3.9364 1463817600 3.9385 1463824800 3.9368 1463832000 3.9440 1463839200 3.9428 1463846400 3.9437 1463853600 3.9368 1463860800 3.9374 1463868000 3.9384 1463875200 3.9380 1463882400 3.9373 1463889600 3.9394 1463896800 3.9385 1463904000 3.9416 1463911200 3.9414 1463918400 3.9449 1463925600 3.9418 1463932800 3.9419 1463940000 3.9405 1463947200 3.9423 1463954400 3.9397 1463961600 3.9422 1463968800 3.9404 1463976000 3.9390 1463983200 3.9370 1463990400 3.9364 1463997600 3.9373 1464004800 3.9390 1464012000 3.9345 1464019200 3.9495 1464026400 3.9453 1464033600 3.9453 1464040800 3.9429 1464048000 3.9422 1464055200 3.9422 1464062400 3.9453 1464069600 3.9471 1464076800 3.9533 1464084000 3.9501 1464091200 3.9487 1464098400 3.9449 1464105600 3.9435 1464112800 3.9408 1464120000 3.9473 1464127200 3.9298 1464134400 3.9334 1464141600 3.9318 1464148800 3.9335 1464156000 3.9331 1464163200 3.9352 1464170400 3.9456 1464177600 3.9475 1464184800 3.9453 1464192000 3.9482 1464199200 3.9484 1464206400 3.9508 1464213600 3.9481 1464220800 3.9499 1464228000 3.9474 1464235200 3.9425 1464242400 3.9368 1464249600 3.9457 1464256800 3.9438 1464264000 3.9464 1464271200 3.9424 1464278400 3.9435 1464285600 3.9418 1464292800 3.9486 1464300000 3.9449 1464307200 3.9466 1464314400 3.9483 1464321600 3.9507 1464328800 3.9575 1464336000 3.9553 1464343200 3.9497 1464350400 3.9557 1464357600 3.9482 1464364800 3.9550 1464372000 3.9604 1464379200 3.9614 1464386400 3.9508 1464393600 3.9484 1464400800 3.9488 1464408000 3.9516 1464415200 3.9489 1464422400 3.9592 1464429600 3.9568 1464436800 3.9636 1464444000 3.9605 1464451200 3.9636 1464458400 3.9616 1464465600 3.9626 1464472800 3.9608 1464480000 3.9631 1464487200 3.9636 1464494400 3.9665 1464501600 3.9653 1464508800 3.9618 1464516000 3.9551 1464523200 3.9605 1464530400 3.9580 1464537600 3.9600 1464544800 3.9587 1464552000 3.9598 1464559200 3.9576 1464566400 3.9658 1464573600 3.9633 1464580800 3.9595 1464588000 3.9578 1464595200 3.9664 1464602400 3.8981 1464609600 3.9674 1464616800 3.9722 1464624000 3.9695 1464631200 3.9683 1464638400 3.9694 1464645600 3.9642 1464652800 3.9701 1464660000 3.9700 1464667200 3.9718 1464674400 3.9712 1464681600 3.9694 1464688800 3.9647 1464696000 3.9700 1464703200 3.9708 1464710400 3.9669 1464717600 3.9686 1464724800 3.9684 1464732000 3.9658 1464746400 3.9651 1464739200 3.9668 1464753600 3.9680 1464760800 3.9651 1464768000 3.9656 1464775200 3.9651 1464782400 3.9686 1464789600 3.9655 1464796800 3.9665 1464804000 3.9807 1464811200 3.9654 1464818400 3.9651 1464825600 3.9661 1464832800 3.9646 1464840000 3.9569 1464847200 3.9617 1464854400 3.9605 1464861600 3.9580 1464868800 3.9584 1464876000 3.9555 1464883200 3.9629 1464890400 3.9616 1464897600 3.9635 1464904800 3.9613 1464912000 3.9651 1464919200 3.9668 1464926400 3.9686 1464933600 3.9662 1464940800 3.9709 1464948000 3.9658 1464955200 3.9672 1464962400 3.9678 1464969600 3.9669 1464976800 3.9692 1464984000 3.9803 1464991200 3.9757 1464998400 3.9773 1465005600 3.9750 1465012800 3.9678 1465020000 3.9672 1465027200 3.9750 1465034400 3.9782 1465041600 3.9792 1465048800 3.9787 1465056000 3.9820 1465063200 3.9792 1465070400 3.9813 1465077600 3.9821 1465084800 3.9887 1465092000 3.9784 1465099200 3.9813 1465106400 3.9789 1465113600 3.9803 1465120800 3.9782 1465128000 3.9816 1465135200 3.9743 1465142400 3.9776 1465149600 3.9764 1465156800 3.9753 1465164000 3.9771 1465171200 3.9753 1465178400 3.9776 1465185600 3.9713 1465192800 3.9723 1465200000 3.9821 1465207200 3.9752 1465214400 3.9750 1465221600 3.9731 1465228800 3.9739 1465236000 3.9738 1465243200 3.9754 1465250400 3.9710 1465257600 3.9732 1465264800 3.9693 1465272000 3.9700 1465279200 3.9673 1465286400 3.9675 1465293600 3.9688 1465300800 3.9632 1465308000 3.9767 1465315200 3.9805 1465322400 3.9778 1465329600 3.9806 1465336800 3.9778 1465344000 3.9774 1465351200 3.9652 1465358400 3.9672 1465365600 3.9641 1465372800 3.9656 1465380000 3.9643 1465387200 3.9647 1465394400 3.9605 1465401600 3.9631 1465408800 3.9620 1465416000 3.9726 1465423200 3.9733 1465430400 3.9726 1465437600 3.9718 1465444800 3.9772 1465452000 3.9780 1465459200 3.9822 1465466400 3.9779 1465473600 3.9835 1465480800 3.9800 1465488000 3.9772 1465495200 3.9813 1465502400 3.9811 1465509600 3.9786 1465516800 3.9810 1465524000 3.9763 1465531200 3.9824 1465538400 3.9796 1465545600 3.9806 1465552800 3.9774 1465560000 3.9832 1465567200 3.9860 1465574400 3.9830 1465581600 3.9802 1465588800 3.9802 1465596000 3.9737 1465603200 3.9755 1465610400 3.9773 1465617600 3.9798 1465624800 3.9776 1465632000 3.9777 1465639200 3.9706 1465646400 3.9788 1465653600 3.9723 1465660800 3.9712 1465682340 3.9692 1465682400 3.9687 1465689600 3.9711 1465696800 3.9690 1465704000 3.9707 1465711200 3.9697 1465718400 3.9740 1465725600 3.9608 1465732800 3.9663 1465740000 3.9643 1465747200 3.9654 1465754400 3.9621 1465761600 3.9638 1465768800 3.9634 1465776000 3.9664 1465783200 3.9641 1465790400 3.9664 1465797600 3.9649 1465804800 3.9631 1465812000 3.9616 1465819200 3.9729 1465826400 3.9726 1465833600 3.9693 1465840800 3.9661 1465848000 3.9667 1465855200 3.9626 1465862400 3.9641 1465869600 3.9579 1465876800 3.9678 1465884000 3.9672 1465891200 3.9751 1465898400 3.9687 1465905600 3.9662 1465912800 3.9568 1465920000 3.9666 1465927200 3.9620 1465934400 3.9618 1465941600 3.9589 1465948800 3.9612 1465956000 3.9598 1465963200 3.9576 1465970400 3.9542 1465977600 3.9594 1465984800 3.9614 1465992000 3.9614 1465999200 3.9624 1466006400 3.9669 1466013600 3.9630 1466020800 3.9639 1466028000 3.9567 1466035200 3.9566 1466042400 3.9560 1466049600 3.9627 1466056800 3.9586 1466064000 3.9545 1466071200 3.9541 1466078400 3.9559 1466085600 3.9538 1466092800 3.9518 1466100000 3.9535 1466107200 3.9523 1466114400 3.9504 1466121600 3.9414 1466128800 3.9443 1466136000 3.9499 1466143200 3.9478 1466150400 3.9489 1466157600 3.9656 1466164800 3.9678 1466172000 3.9629 1466179200 3.9645 1466186400 3.9713 1466193600 3.9727 1466200800 3.9701 1466208000 3.9711 1466215200 3.9690 1466222400 3.9724 1466229600 3.9755 1466236800 3.9748 1466244000 3.9730 1466251200 3.9748 1466258400 3.9716 1466265600 3.9770 1466272800 3.9795 1466280000 3.9910 1466287200 3.9899 1466294400 3.9917 1466301600 3.9803 1466308800 3.9862 1466316000 3.9850 1466323200 3.9826 1466330400 3.9810 1466337600 3.9832 1466344800 3.9800 1466352000 3.9807 1466359200 3.9879 1466366400 3.9912 1466373600 3.9959 1466380800 3.9811 1466388000 3.9783 1466395200 3.9799 1466402400 3.9770 1466409600 3.9784 1466416800 3.9800 1466424000 3.9716 1466431200 3.9802 1466438400 3.9824 1466445600 3.9947 1466452800 3.9793 1466460000 3.9787 1466467200 3.9733 1466474400 3.9776 1466481600 3.9809 1466488800 3.9820 1466496000 3.9843 1466503200 3.9816 1466510400 3.9902 1466517600 3.9875 1466524800 3.9960 1466532000 3.9916 1466539200 3.9889 1466546400 3.9878 1466553600 3.9846 1466560800 3.9863 1466568000 3.9908 1466575200 3.9861 1466582400 3.9941 1466589600 3.9971 1466596800 4.0015 1466604000 3.9940 1466611200 3.9955 1466618400 3.9936 1466625600 3.9986 1466632800 3.9927 1466640000 3.9926 1466647200 3.9931 1466654400 3.9889 1466661600 3.9901 1466668800 3.9952 1466676000 3.9938 1466683200 3.9845 1466690400 3.9909 1466697600 3.9900 1466704800 3.9879 1466712000 3.9899 1466719200 3.9905 1466726400 3.9923 1466733600 3.9926 1466740800 3.9926 1466748000 3.9888 1466755200 3.9916 1466762400 3.9886 1466769600 3.9829 1466776800 3.9918 1466784000 3.9916 1466791200 3.9869 1466798400 3.9889 1466805600 3.9858 1466812800 3.9867 1466820000 3.9829 1466827200 3.9863 1466834400 3.9851 1466841600 3.9866 1466848800 3.9825 1466856000 3.9873 1466863200 3.9848 1466870400 3.9877 1466877600 3.9926 1466884800 3.9993 1466892000 3.9880 1466899200 3.9900 1466906400 3.9949 1466913600 3.9910 1466920800 3.9903 1466928000 3.9905 1466935200 3.9856 1466942400 3.9893 1466949600 3.9869 1466956800 3.9885 1466964000 3.9856 1466971200 3.9880 1466978400 3.9858 1466985600 3.9940 1466992800 3.9863 1467000000 3.9885 1467007200 3.9830 1467014400 3.9893 1467021600 3.9856 1467028800 3.9832 1467036000 3.9848 1467043200 3.9859 1467050400 3.9851 1467057600 3.9955 1467064800 3.9930 1467072000 3.9970 1467079200 3.9954 1467086400 3.9984 1467093600 3.9921 1467100800 3.9921 1467108000 3.9889 1467115200 3.9915 1467122400 3.9934 1467129600 3.9936 1467136800 3.9893 1467144000 3.9899 1467151200 3.9801 1467158400 3.9782 1467165600 3.9754 1467172800 3.9755 1467180000 3.9733 1467187200 3.9755 1467194400 3.9707 1467201600 3.9806 1467208800 3.9800 1467216000 3.9812 1467223200 3.9792 1467230400 3.9803 1467237600 3.9744 1467244800 3.9803 1467252000 3.9799 1467259200 3.9820 1467266400 3.9858 1467273600 3.9845 1467280800 3.9835 1467288000 3.9877 1467295200 3.9912 1467302400 3.9890 1467309600 3.9875 1467316800 3.9871 1467324000 3.9910 1467338400 3.9882 1467331200 3.9854 1467345600 3.9905 1467352800 3.9865 1467360000 3.9907 1467367200 3.9838 1467374400 3.9837 1467381600 3.9773 1467388800 3.9868 1467396000 3.9857 1467403200 3.9860 1467410400 3.9860 1467417600 3.9888 1467424800 3.9879 1467432000 3.9897 1467439200 3.9872 1467446400 3.9961 1467453600 3.9929 1467460800 3.9946 1467468000 3.9946 1467475200 3.9999 1467482400 3.9863 1467489600 3.9878 1467496800 3.9913 1467504000 3.9921 1467511200 3.9889 1467518400 3.9980 1467525600 3.9948 1467532800 3.9986 1467540000 3.9970 1467547200 3.9892 1467554400 3.9898 1467561600 3.9946 1467568800 3.9932 1467576000 3.9943 1467583200 3.9935 1467590400 3.9959 1467597600 3.9907 1467604800 3.9880 1467612000 3.9895 1467619200 3.9912 1467626400 3.9863 1467633600 3.9909 1467640800 3.9956 1467648000 3.9936 1467655200 3.9985 1467662400 3.9977 1467669600 3.9955 1467676800 3.9965 1467684000 3.9947 1467691200 3.9924 1467698400 3.9917 1467705600 3.9933 1467712800 3.9950 1467720000 4.0016 1467727200 4.0003 1467734400 4.0105 1467741600 4.0165 1467748800 4.0053 1467756000 3.9989 1467763200 3.9999 1467770400 3.9954 1467777600 3.9934 1467784800 3.9962 1467792000 3.9939 1467799200 3.9916 1467806400 3.9950 1467813600 3.9938 1467820800 3.9848 1467828000 3.9845 1467835200 3.9920 1467842400 3.9865 1467849600 3.9883 1467856800 3.9762 1467864000 3.9892 1467871200 3.9957 1467878400 3.9935 1467885600 3.9939 1467892800 3.9970 1467900000 4.0065 1467907200 4.0030 1467914400 3.9932 1467921600 3.9980 1467928800 3.9980 1467936000 3.9953 1467943200 3.9996 1467950400 4.0004 1467957600 3.9965 1467964800 3.9999 1467972000 4.0019 1467979200 3.9990 1467986400 3.9966 1467993600 4.0050 1468000800 4.0042 1468008000 3.9991 1468015200 3.9913 1468022400 3.9943 1468029600 3.9955 1468036800 3.9976 1468044000 3.9967 1468051200 4.0001 1468058400 3.9939 1468065600 4.0027 1468072800 4.0014 1468080000 4.0033 1468087200 3.9995 1468094400 3.9845 1468101600 3.9823 1468108800 3.9858 1468116000 3.9806 1468123200 3.9854 1468130400 3.9810 1468137600 3.9872 1468144800 3.9826 1468152000 3.9847 1468159200 3.9831 1468166400 3.9888 1468173600 3.9798 1468180800 3.9822 1468188000 3.9792 1468195200 3.9792 1468202400 3.9792 1468209600 3.9773 1468216800 3.9784 1468224000 3.9731 1468231200 3.9818 1468238400 3.9815 1468245600 3.9804 1468252800 3.9885 1468260000 3.9858 1468267200 3.9877 1468274400 3.9838 1468281600 3.9870 1468288800 3.9823 1468296000 3.9875 1468303200 3.9902 1468310400 3.9920 1468317600 3.9900 1468324800 3.9851 1468332000 3.9858 1468339200 3.9870 1468346400 3.9879 1468353600 3.9778 1468360800 3.9730 1468368000 3.9724 1468375200 3.9646 1468382400 3.9671 1468389600 3.9669 1468396800 3.9655 1468404000 3.9591 1468411200 3.9656 1468418400 3.9639 1468425600 3.9639 1468432800 3.9663 1468440000 3.9715 1468447200 3.9647 1468454400 3.9723 1468461600 3.9608 1468468800 3.9628 1468476000 3.9607 1468483200 3.9616 1468490400 3.9632 1468497600 3.9609 1468504800 3.9603 1468512000 3.9622 1468519200 3.9593 1468526400 3.9683 1468533600 3.9701 1468540800 3.9674 1468548000 3.9648 1468555200 3.9592 1468562400 3.9583 1468569600 3.9651 1468576800 3.9616 1468584000 3.9688 1468591200 3.9648 1468598400 3.9730 1468605600 3.9705 1468612800 3.9738 1468620000 3.9718 1468627200 3.9746 1468634400 3.9721 1468641600 3.9738 1468648800 3.9692 1468656000 3.9713 1468663200 3.9681 1468670400 3.9680 1468677600 3.9658 1468684800 3.9733 1468692000 3.9719 1468699200 3.9710 1468706400 3.9695 1468713600 3.9724 1468720800 3.9688 1468728000 3.9712 1468735200 3.9726 1468742400 3.9728 1468749600 3.9739 1468756800 3.9787 1468764000 3.9765 1468771200 3.9787 1468778400 3.9769 1468785600 3.9799 1468792800 3.9781 1468800000 3.9811 1468807200 3.9788 1468814400 3.9793 1468821600 3.9767 1468828800 3.9792 1468836000 3.9808 1468843200 3.9819 1468850400 3.9784 1468857600 3.9798 1468864800 3.9768 1468872000 3.9727 1468879200 3.9655 1468886400 3.9645 1468893600 3.9672 1468900800 3.9701 1468908000 3.9707 1468915200 3.9708 1468922400 3.9731 1468929600 3.9649 1468936800 3.9647 1468944000 3.9631 1468951200 3.9675 1468958400 3.9635 1468965600 3.9683 1468972800 3.9709 1468980000 3.9668 1468987200 3.9798 1468994400 3.9716 1469001600 3.9712 1469008800 3.9747 1469016000 3.9773 1469023200 3.9781 1469030400 3.9726 1469037600 3.9719 1469044800 3.9769 1469052000 3.9742 1469059200 3.9736 1469066400 3.9753 1469073600 3.9735 1469080800 3.9722 1469088000 3.9672 1469095200 3.9634 1469102400 3.9648 1469109600 3.9651 1469116800 3.9692 1469124000 3.9708 1469131200 3.9659 1469138400 3.9655 1469145600 3.9546 1469152800 3.9576 1469160000 3.9592 1469167200 3.9607 1469174400 3.9740 1469181600 3.9682 1469188800 3.9657 1469196000 3.9658 1469203200 3.9685 1469210400 3.9677 1469217600 3.9589 1469224800 3.9394 1469232000 3.9698 1469239200 3.9722 1469246400 3.9624 1469253600 3.9603 1469260800 3.9639 1469268000 3.9580 1469275200 3.9580 1469282400 3.9583 1469289600 3.9603 1469296800 3.9623 1469304000 3.9683 1469311200 3.9633 1469318400 3.9533 1469325600 3.9639 1469332800 3.9663 1469340000 3.9643 1469347200 3.9671 1469354400 3.9651 1469361600 3.9668 1469368800 3.9655 1469376000 3.9682 1469383200 3.9620 1469390400 3.9671 1469397600 3.9622 1469404800 3.9664 1469412000 3.9629 1469419200 3.9631 1469426400 3.9625 1469433600 3.9644 1469440800 3.9688 1469448000 3.9743 1469455200 3.9747 1469462400 3.9762 1469469600 3.9773 1469476800 3.9774 1469484000 3.9759 1469491200 3.9762 1469498400 3.9775 1469505600 3.9821 1469512800 3.9797 1469520000 3.9803 1469527200 3.9809 1469534400 3.9834 1469541600 3.9792 1469548800 3.9838 1469556000 3.9822 1469563200 3.9886 1469570400 3.9869 1469577600 3.9884 1469584800 3.9842 1469592000 3.9862 1469599200 3.9828 1469606400 3.9813 1469613600 3.9832 1469620800 3.9811 1469628000 3.9821 1469635200 3.9840 1469642400 3.9860 1469649600 3.9880 1469656800 3.9902 1469664000 3.9744 1469671200 3.9777 1469678400 3.9850 1469685600 3.9822 1469692800 3.9851 1469700000 3.9817 1469707200 3.9849 1469714400 3.9801 1469721600 3.9754 1469728800 3.9650 1469736000 3.9762 1469743200 3.9739 1469750400 3.9702 1469757600 3.9743 1469764800 3.9729 1469772000 3.9723 1469779200 3.9723 1469786400 3.9686 1469793600 3.9653 1469800800 3.9582 1469808000 3.9583 1469815200 3.9565 1469822400 3.9529 1469829600 3.9550 1469836800 3.9594 1469844000 3.9560 1469851200 3.9630 1469858400 3.9613 1469865600 3.9638 1469872800 3.9612 1469880000 3.9614 1469887200 3.9688 1469894400 3.9698 1469901600 3.9674 1469908800 3.9664 1469916000 3.9683 1469923200 3.9766 1469930400 3.9664 1469937600 3.9692 1469944800 3.9691 1469952000 3.9697 1469959200 3.9719 1469966400 3.9743 1469973600 3.9724 1469980800 3.9732 1469988000 3.9678 1469995200 3.9655 1470002400 3.9670 1470016800 3.9678 1470009600 3.9695 1470024000 3.9674 1470031200 3.9676 1470038400 3.9670 1470045600 3.9731 1470052800 3.9800 1470060000 3.9740 1470067200 3.9816 1470074400 3.9885 1470081600 3.9923 1470088800 3.9892 1470096000 3.9944 1470103200 3.9917 1470110400 3.9917 1470117600 3.9878 1470124800 3.9884 1470132000 3.9847 1470139200 3.9903 1470146400 3.9901 1470153600 3.9921 1470160800 3.9895 1470168000 3.9784 1470175200 3.9736 1470182400 3.9786 1470189600 3.9752 1470196800 3.9875 1470204000 3.9849 1470211200 3.9797 1470218400 3.9834 1470225600 3.9825 1470232800 3.9807 1470240000 3.9776 1470247200 3.9823 1470254400 3.9861 1470261600 3.9839 1470268800 3.9904 1470276000 3.9863 1470283200 3.9839 1470290400 3.9858 1470297600 3.9825 1470304800 3.9790 1470312000 3.9899 1470319200 3.9865 1470326400 3.9889 1470333600 3.9894 1470340800 3.9898 1470348000 3.9881 1470355200 3.9849 1470362400 3.9797 1470369600 3.9816 1470376800 3.9813 1470384000 3.9829 1470391200 3.9799 1470398400 3.9777 1470405600 3.9744 1470412800 3.9812 1470420000 3.9771 1470427200 3.9780 1470434400 3.9755 1470441600 3.9777 1470448800 3.9771 1470456000 3.9800 1470463200 3.9766 1470470400 3.9802 1470477600 3.9764 1470484800 3.9740 1470492000 3.9722 1470499200 3.9775 1470506400 3.9755 1470513600 3.9766 1470520800 3.9750 1470528000 3.9770 1470535200 3.9743 1470542400 3.9751 1470549600 3.9758 1470556800 3.9776 1470564000 3.9742 1470571200 3.9801 1470578400 3.9778 1470585600 3.9795 1470592800 3.9746 1470600000 3.9764 1470607200 3.9738 1470614400 3.9776 1470621600 3.9768 1470628800 3.9792 1470636000 3.9772 1470643200 3.9783 1470650400 3.9872 1470657600 3.9843 1470664800 3.9855 1470672000 3.9833 1470679200 3.9886 1470686400 3.9882 1470693600 3.9860 1470700800 3.9903 1470708000 3.9898 1470715200 3.9849 1470722400 3.9820 1470729600 3.9874 1470736800 3.9956 1470744000 3.9992 1470751200 3.9910 1470758400 4.0087 1470765600 4.0062 1470772800 4.0134 1470780000 4.0074 1470787200 4.0074 1470794400 4.0050 1470801600 3.9979 1470808800 3.9954 1470816000 3.9978 1470823200 3.9986 1470830400 3.9955 1470837600 3.9950 1470844800 4.0403 1470852000 4.0352 1470859200 4.0407 1470866400 4.0345 1470873600 4.0380 1470880800 4.0332 1470888000 4.0384 1470895200 4.0358 1470902400 4.0371 1470909600 4.0347 1470916800 4.0413 1470924000 4.0422 1470931200 4.0464 1470938400 4.0457 1470945600 4.0455 1470952800 4.0465 1470960000 4.0469 1470967200 3.9880 1470974400 3.9909 1470981600 3.9936 1470988800 3.9903 1470996000 3.9951 1471003200 4.0016 1471010400 3.9924 1471017600 3.9999 1471024800 3.9976 1471032000 4.0016 1471039200 3.9959 1471046400 4.0014 1471053600 3.9955 1471060800 3.9984 1471068000 3.9953 1471075200 3.9953 1471082400 3.9932 1471089600 3.9950 1471096800 3.9965 1471104000 3.9978 1471111200 3.9951 1471118400 3.9963 1471125600 3.9909 1471132800 4.0014 1471140000 3.9997 1471147200 4.0014 1471154400 3.9999 1471161600 4.0013 1471168800 3.9991 1471176000 4.0021 1471183200 3.9990 1471190400 3.9974 1471197600 3.9993 1471204800 3.9938 1471212000 3.9885 1471219200 3.9906 1471226400 3.9927 1471233600 3.9909 1471240800 3.9915 1471248000 3.9987 1471255200 3.9919 1471262400 3.9938 1471269600 3.9916 1471276800 3.9945 1471284000 3.9936 1471291200 4.0043 1471298400 3.9944 1471305600 3.9955 1471312800 3.9946 1471320000 3.9921 1471327200 3.9941 1471334400 3.9979 1471341600 3.9928 1471348800 3.9930 1471356000 3.9959 1471363200 3.9973 1471370400 3.9986 1471377600 3.9993 1471384800 3.9967 1471392000 4.0009 1471399200 4.0037 1471406400 4.0010 1471413600 3.9896 1471420800 3.9903 1471428000 3.9894 1471435200 3.9950 1471442400 3.9978 1471449600 4.0193 1471456800 4.0175 1471464000 4.0179 1471471200 4.0133 1471478400 4.0172 1471485600 4.0154 1471492800 4.0195 1471500000 4.0162 1471507200 4.0222 1471514400 4.0214 1471521600 4.0251 1471528800 4.0175 1471536000 4.0179 1471543200 4.0189 1471550400 4.0238 1471557600 4.0206 1471564800 4.0215 1471572000 4.0194 1471579200 4.0217 1471586400 4.0203 1471593600 4.0211 1471600800 4.0153 1471608000 4.0201 1471615200 4.0155 1471622400 4.0176 1471629600 4.0119 1471636800 4.0219 1471644000 4.0197 1471651200 4.0177 1471658400 4.0154 1471665600 4.0159 1471672800 4.0151 1471680000 4.0220 1471687200 4.0201 1471694400 4.0242 1471701600 4.0204 1471708800 4.0214 1471716000 4.0211 1471723200 4.0192 1471730400 4.0059 1471737600 4.0206 1471744800 4.0195 1471752000 4.0186 1471759200 4.0186 1471766400 4.0224 1471773600 4.0182 1471780800 4.0229 1471788000 4.0194 1471795200 4.0228 1471802400 4.0203 1471809600 4.0225 1471816800 4.0194 1471824000 4.0223 1471831200 4.0236 1471838400 4.0218 1471845600 4.0256 1471852800 4.0266 1471860000 4.0275 1471867200 4.0328 1471874400 4.0297 1471881600 4.0299 1471888800 4.0286 1471896000 4.0272 1471903200 4.0293 1471910400 4.0215 1471917600 4.0216 1471924800 4.0238 1471932000 4.0311 1471939200 4.0312 1471946400 4.0260 1471953600 4.0280 1471960800 4.0257 1471968000 4.0329 1471975200 4.0281 1471982400 4.0381 1471989600 4.0351 1471996800 4.0471 1472004000 4.0454 1472011200 4.0434 1472018400 4.0456 1472025600 4.0458 1472032800 4.0478 1472040000 4.0464 1472047200 4.0417 1472054400 4.0430 1472061600 4.0465 1472068800 4.0486 1472076000 4.0451 1472083200 4.0478 1472090400 4.0419 1472097600 4.0460 1472104800 4.0428 1472112000 4.0402 1472119200 4.0426 1472126400 4.0448 1472133600 4.0444 1472140800 4.0538 1472148000 4.0466 1472155200 4.0549 1472162400 4.0538 1472169600 4.0540 1472176800 4.0525 1472184000 4.0559 1472191200 4.0537 1472198400 4.0561 1472205600 4.0525 1472212800 4.0563 1472220000 4.0704 1472227200 4.0672 1472234400 4.0609 1472241600 4.0633 1472248800 4.0490 1472256000 4.0458 1472263200 4.0435 1472270400 4.0438 1472277600 4.0428 1472284800 4.0495 1472292000 4.0450 1472299200 4.0469 1472306400 4.0421 1472313600 4.0473 1472320800 4.0460 1472328000 4.0478 1472335200 4.0462 1472342400 4.0501 1472349600 4.0450 1472356800 4.0502 1472364000 4.0476 1472371200 4.0489 1472378400 4.0471 1472385600 4.0479 1472392800 4.0482 1472400000 4.0467 1472407200 4.0448 1472414400 4.0477 1472421600 4.0426 1472428800 4.0466 1472436000 4.0447 1472443200 4.0458 1472450400 4.0449 1472457600 4.0457 1472464800 4.0422 1472472000 4.0454 1472479200 4.0455 1472486400 4.0545 1472493600 4.0546 1472500800 4.0523 1472508000 4.0537 1472515200 4.0544 1472522400 4.0517 1472529600 4.0596 1472536800 4.0606 1472544000 4.0779 1472551200 4.0767 1472558400 4.0791 1472565600 4.0855 1472572800 4.0934 1472580000 4.0917 1472587200 4.0916 1472594400 4.0914 1472601600 4.0936 1472608800 4.0872 1472616000 4.0919 1472623200 4.0918 1472630400 4.0903 1472637600 4.0962 1472644800 4.0939 1472652000 4.0942 1472659200 4.0891 1472666400 4.0937 1472673600 4.0929 1472680800 4.0888 1472695200 4.0903 1472688000 4.0891 1472702400 4.0913 1472709600 4.0913 1472716800 4.0903 1472724000 4.0922 1472731200 4.0952 1472738400 4.1055 1472745600 4.1063 1472752800 4.1033 1472760000 4.1045 1472767200 4.0971 1472774400 4.0939 1472781600 4.0983 1472788800 4.0954 1472796000 4.0958 1472803200 4.0999 1472810400 4.0966 1472817600 4.0975 1472824800 4.0946 1472832000 4.0961 1472839200 4.0925 1472846400 4.0942 1472853600 4.0927 1472860800 4.0937 1472868000 4.0883 1472875200 4.0893 1472882400 4.0891 1472889600 4.0906 1472896800 4.0933 1472904000 4.0956 1472911200 4.0932 1472918400 4.0977 1472925600 4.0938 1472932800 4.0946 1472940000 4.0931 1472947200 4.0962 1472954400 4.0933 1472961600 4.0949 1472968800 4.0925 1472976000 4.0946 1472983200 4.0928 1472990400 4.0998 1472997600 4.0987 1473004800 4.1012 1473012000 4.0977 1473019200 4.0962 1473026400 4.0968 1473033600 4.0980 1473040800 4.0963 1473048000 4.1017 1473055200 4.0951 1473062400 4.0973 1473069600 4.0975 1473076800 4.1020 1473084000 4.0998 1473091200 4.0993 1473098400 4.0981 1473105600 4.1000 1473112800 4.0989 1473120000 4.1027 1473127200 4.0994 1473134400 4.1011 1473141600 4.1023 1473148800 4.1043 1473156000 4.1003 1473163200 4.1015 1473170400 4.0955 1473177600 4.0997 1473184800 4.0988 1473192000 4.1005 1473199200 4.0995 1473206400 4.1027 1473213600 4.1003 1473220800 4.1022 1473228000 4.1019 1473235200 4.1015 1473242400 4.1008 1473249600 4.1015 1473256800 4.1040 1473264000 4.1063 1473271200 4.1034 1473278400 4.1081 1473285600 4.1049 1473292800 4.1061 1473300000 4.1068 1473307200 4.1064 1473314400 4.1040 1473321600 4.1096 1473328800 4.1098 1473336000 4.1139 1473343200 4.1183 1473350400 4.1219 1473357600 4.1149 1473364800 4.1202 1473372000 4.1179 1473379200 4.1192 1473386400 4.1141 1473393600 4.1143 1473400800 4.1161 1473408000 4.1201 1473415200 4.1174 1473422400 4.1334 1473429600 4.1291 1473436800 4.1320 1473444000 4.1284 1473451200 4.1310 1473458400 4.1273 1473465600 4.1296 1473472800 4.1292 1473480000 4.1263 1473487200 4.1251 1473494400 4.1257 1473501600 4.1247 1473508800 4.1256 1473516000 4.1246 1473523200 4.1290 1473530400 4.1278 1473537600 4.1268 1473544800 4.1263 1473552000 4.1300 1473559200 4.1283 1473566400 4.1299 1473573600 4.1294 1473580800 4.1335 1473588000 4.1315 1473595200 4.1303 1473602400 4.1284 1473609600 4.1290 1473616800 4.1303 1473624000 4.1294 1473631200 4.1303 1473638400 4.1339 1473645600 4.1284 1473652800 4.1294 1473660000 4.1287 1473667200 4.1296 1473674400 4.1287 1473681600 4.1284 1473688800 4.1406 1473696000 4.1361 1473703200 4.1347 1473710400 4.1337 1473717600 4.1452 1473724800 4.1414 1473732000 4.1359 1473739200 4.1253 1473746400 4.1334 1473753600 4.1348 1473760800 4.1353 1473768000 4.1389 1473775200 4.1738 1473782400 4.1396 1473789600 4.1313 1473796800 4.1402 1473804000 4.1374 1473811200 4.1393 1473818400 4.1365 1473825600 4.1401 1473832800 4.1383 1473840000 4.1463 1473847200 4.1431 1473854400 4.1431 1473861600 4.1425 1473868800 4.1428 1473876000 4.1394 1473883200 4.1435 1473890400 4.1443 1473897600 4.1419 1473904800 4.1373 1473912000 4.1377 1473919200 4.1361 1473926400 4.1385 1473933600 4.1374 1473940800 4.1367 1473948000 4.1383 1473955200 4.1410 1473962400 4.1374 1473969600 4.1401 1473976800 4.1368 1473984000 4.1351 1473991200 4.1347 1473998400 4.1353 1474005600 4.1348 1474012800 4.1383 1474020000 4.1356 1474027200 4.1367 1474034400 4.1355 1474041600 4.1367 1474048800 4.1385 1474056000 4.1364 1474063200 4.1360 1474070400 4.1389 1474077600 4.1376 1474084800 4.1404 1474092000 4.1354 1474099200 4.1302 1474106400 4.1315 1474113600 4.1327 1474120800 4.1238 1474128000 4.1259 1474135200 4.1268 1474142400 4.1298 1474149600 4.1286 1474156800 4.1336 1474164000 4.1319 1474171200 4.1319 1474178400 4.1210 1474185600 4.1294 1474192800 4.1315 1474200000 4.1315 1474207200 4.1299 1474214400 4.1315 1474221600 4.1259 1474228800 4.1328 1474236000 4.1324 1474243200 4.1356 1474250400 4.1342 1474257600 4.1364 1474264800 4.1371 1474272000 4.1383 1474279200 4.1416 1474286400 4.1376 1474293600 4.1362 1474300800 4.1384 1474308000 4.1330 1474315200 4.1355 1474322400 4.1330 1474329600 4.1386 1474336800 4.1373 1474344000 4.1365 1474351200 4.1348 1474358400 4.1343 1474365600 4.1346 1474372800 4.1373 1474380000 4.1357 1474387200 4.1414 1474394400 4.1403 1474401600 4.1505 1474408800 4.1426 1474416000 4.1379 1474423200 4.1373 1474430400 4.1440 1474437600 4.1456 1474444800 4.1516 1474452000 4.1442 1474459200 4.1412 1474466400 4.1454 1474473600 4.1483 1474480800 4.1430 1474488000 4.1509 1474495200 4.1418 1474502400 4.1423 1474509600 4.1408 1474516800 4.1489 1474524000 4.1495 1474531200 4.1645 1474538400 4.1626 1474545600 4.1493 1474552800 4.1505 1474560000 4.1491 1474567200 4.1483 1474574400 4.1544 1474581600 4.1529 1474588800 4.1423 1474596000 4.1389 1474603200 4.1432 1474610400 4.1582 1474617600 4.1589 1474624800 4.1639 1474632000 4.1684 1474639200 4.1671 1474646400 4.1642 1474653600 4.1613 1474660800 4.1672 1474668000 4.1657 1474675200 4.1679 1474682400 4.1643 1474689600 4.1655 1474696800 4.1646 1474704000 4.1617 1474711200 4.1602 1474718400 4.1620 1474725600 4.1602 1474732800 4.1614 1474740000 4.1594 1474747200 4.1630 1474754400 4.1627 1474761600 4.1639 1474768800 4.1617 1474776000 4.1623 1474783200 4.1653 1474790400 4.1642 1474797600 4.1668 1474804800 4.1653 1474812000 4.1632 1474819200 4.1690 1474826400 4.1734 1474833600 4.1653 1474840800 4.1657 1474848000 4.1655 1474855200 4.1638 1474862400 4.1631 1474869600 4.1647 1474876800 4.1766 1474884000 4.1751 1474891200 4.1739 1474898400 4.1754 1474905600 4.1748 1474912800 4.1755 1474920000 4.1768 1474927200 4.1771 1474934400 4.1773 1474941600 4.1747 1474948800 4.1772 1474956000 4.1754 1474963200 4.1776 1474970400 4.1714 1474977600 4.1759 1474984800 4.1710 1474992000 4.1780 1474999200 4.1755 1475006400 4.1754 1475013600 4.1709 1475020800 4.1737 1475028000 4.1689 1475035200 4.1726 1475042400 4.1622 1475049600 4.1649 1475056800 4.1643 1475064000 4.1770 1475071200 4.1697 1475078400 4.1733 1475085600 4.1697 1475092800 4.1768 1475100000 4.1738 1475107200 4.1787 1475114400 4.1755 1475121600 4.1764 1475128800 4.1721 1475136000 4.1789 1475143200 4.1766 1475150400 4.1817 1475157600 4.1752 1475164800 4.1719 1475172000 4.1735 1475179200 4.1727 1475186400 4.1680 1475193600 4.1697 1475200800 4.1714 1475208000 4.1741 1475215200 4.1721 1475222400 4.1718 1475229600 4.1694 1475236800 4.1756 1475244000 4.1725 1475251200 4.1735 1475258400 4.1694 1475265600 4.1718 1475272800 4.1714 1475287200 4.1692 1475280000 4.1723 1475294400 4.1698 1475301600 4.1684 1475308800 4.1722 1475316000 4.1682 1475323200 4.1731 1475330400 4.1692 1475337600 4.1718 1475344800 4.1693 1475352000 4.1706 1475359200 4.1660 1475366400 4.1741 1475373600 4.1709 1475380800 4.1708 1475388000 4.1655 1475395200 4.1713 1475402400 4.1690 1475409600 4.1708 1475416800 4.1675 1475424000 4.1656 1475431200 4.1675 1475438400 4.1646 1475445600 4.1643 1475452800 4.1651 1475460000 4.1611 1475467200 4.1577 1475474400 4.1590 1475481600 4.1614 1475488800 4.1453 1475496000 4.1407 1475503200 4.1408 1475510400 4.1433 1475517600 4.1370 1475524800 4.1436 1475532000 4.1407 1475539200 4.1435 1475546400 4.1418 1475553600 4.1456 1475560800 4.1461 1475568000 4.1469 1475575200 4.1395 1475582400 4.1491 1475589600 4.1330 1475596800 4.1347 1475604000 4.1358 1475611200 4.1434 1475618400 4.1455 1475625600 4.1140 1475632800 4.1135 1475640000 4.1073 1475647200 4.1177 1475654400 4.1259 1475661600 4.1269 1475668800 4.1449 1475676000 4.1447 1475683200 4.1463 1475690400 4.1434 1475697600 4.1494 1475704800 4.1485 1475712000 4.1478 1475719200 4.1257 1475726400 4.1198 1475733600 4.1143 1475740800 4.1139 1475748000 4.1125 1475755200 4.1119 1475762400 4.1328 1475769600 4.1431 1475776800 4.1401 1475784000 4.1367 1475791200 4.1361 1475798400 4.1302 1475805600 4.1281 1475812800 4.1392 1475820000 4.1352 1475827200 4.1349 1475834400 4.1340 1475841600 4.1387 1475848800 4.1355 1475856000 4.1377 1475863200 4.1390 1475870400 4.1435 1475877600 4.1421 1475884800 4.1374 1475892000 4.1364 1475899200 4.1413 1475906400 4.1438 1475913600 4.1435 1475920800 4.1446 1475928000 4.1443 1475935200 4.1431 1475942400 4.1422 1475949600 4.1407 1475956800 4.1426 1475964000 4.1401 1475971200 4.1440 1475978400 4.1372 1475985600 4.1348 1475992800 4.1421 1476000000 4.1434 1476007200 4.1431 1476014400 4.1491 1476021600 4.1477 1476028800 4.1491 1476036000 4.1461 1476043200 4.1486 1476050400 4.1459 1476057600 4.1491 1476064800 4.1459 1476072000 4.1483 1476079200 4.1495 1476086400 4.1512 1476093600 4.1511 1476100800 4.1570 1476108000 4.1563 1476115200 4.1574 1476122400 4.1591 1476129600 4.1589 1476136800 4.1604 1476144000 4.1604 1476151200 4.1596 1476158400 4.1574 1476165600 4.1604 1476172800 4.1612 1476180000 4.1548 1476187200 4.1628 1476194400 4.1621 1476201600 4.1638 1476208800 4.1595 1476216000 4.1638 1476223200 4.1606 1476230400 4.1639 1476237600 4.1629 1476244800 4.1682 1476252000 4.1689 1476259200 4.1758 1476266400 4.1686 1476273600 4.1677 1476280800 4.1691 1476288000 4.1728 1476295200 4.1691 1476302400 4.1677 1476309600 4.1678 1476316800 4.1661 1476324000 4.1629 1476331200 4.1560 1476338400 4.1828 1476345600 4.1900 1476352800 4.1795 1476360000 4.1865 1476367200 4.1886 1476374400 4.1912 1476381600 4.1905 1476388800 4.1870 1476396000 4.1856 1476403200 4.1870 1476410400 4.1893 1476417600 4.1937 1476424800 4.1918 1476432000 4.1891 1476439200 4.1908 1476446400 4.1902 1476453600 4.2019 1476460800 4.2060 1476468000 4.2048 1476475200 4.2058 1476482400 4.1963 1476489600 4.2001 1476496800 4.1993 1476504000 4.2028 1476511200 4.2030 1476518400 4.2062 1476525600 4.2074 1476532800 4.2082 1476540000 4.2054 1476547200 4.2082 1476554400 4.2065 1476561600 4.2087 1476568800 4.2054 1476576000 4.2077 1476583200 4.2031 1476590400 4.2043 1476597600 4.1997 1476604800 4.1987 1476612000 4.2005 1476619200 4.2077 1476626400 4.2065 1476633600 4.2111 1476640800 4.2088 1476648000 4.2109 1476655200 4.2109 1476662400 4.2104 1476669600 4.2076 1476676800 4.2093 1476684000 4.2066 1476691200 4.2085 1476698400 4.2096 1476705600 4.2119 1476712800 4.2062 1476720000 4.2105 1476727200 4.2082 1476734400 4.2149 1476741600 4.2118 1476748800 4.2152 1476756000 4.2143 1476763200 4.2106 1476770400 4.2115 1476777600 4.2123 1476784800 4.2126 1476792000 4.2161 1476799200 4.2129 1476806400 4.2141 1476813600 4.2158 1476820800 4.2151 1476828000 4.2124 1476835200 4.2165 1476842400 4.2151 1476849600 4.2180 1476856800 4.2154 1476864000 4.2222 1476871200 4.2150 1476878400 4.2208 1476885600 4.2217 1476892800 4.2206 1476900000 4.2198 1476907200 4.2152 1476914400 4.2135 1476921600 4.2134 1476928800 4.2150 1476936000 4.2188 1476943200 4.2147 1476950400 4.2229 1476957600 4.2196 1476964800 4.2374 1476972000 4.2199 1476979200 4.2197 1476986400 4.2174 1476993600 4.2225 1477000800 4.2199 1477008000 4.2207 1477015200 4.2192 1477022400 4.2239 1477029600 4.2173 1477036800 4.2157 1477044000 4.1949 1477051200 4.2034 1477058400 4.1996 1477065600 4.1993 1477072800 4.1979 1477080000 4.2005 1477087200 4.1988 1477094400 4.2000 1477101600 4.1949 1477108800 4.2000 1477116000 4.1901 1477123200 4.1979 1477130400 4.2012 1477137600 4.2019 1477144800 4.1983 1477152000 4.2030 1477159200 4.2019 1477166400 4.2048 1477173600 4.1985 1477180800 4.2012 1477188000 4.1996 1477195200 4.1972 1477202400 4.1979 1477209600 4.1991 1477216800 4.2036 1477224000 4.2045 1477231200 4.1990 1477238400 4.1994 1477245600 4.1976 1477252800 4.1992 1477260000 4.1990 1477267200 4.1977 1477274400 4.1951 1477281600 4.1917 1477288800 4.1907 1477296000 4.1927 1477303200 4.1934 1477310400 4.1964 1477317600 4.1914 1477324800 4.1931 1477332000 4.1898 1477339200 4.1941 1477346400 4.1930 1477353600 4.1921 1477360800 4.1886 1477368000 4.1906 1477375200 4.1924 1477382400 4.1950 1477389600 4.1941 1477396800 4.1957 1477404000 4.1881 1477411200 4.1901 1477418400 4.1858 1477425600 4.1833 1477432800 4.1878 1477440000 4.1845 1477447200 4.1794 1477454400 4.1810 1477461600 4.1687 1477468800 4.1735 1477476000 4.1678 1477483200 4.1743 1477490400 4.1738 1477497600 4.1817 1477504800 4.1838 1477512000 4.1833 1477519200 4.1815 1477526400 4.1825 1477533600 4.1830 1477540800 4.1865 1477548000 4.1868 1477555200 4.1945 1477562400 4.1882 1477569600 4.1882 1477576800 4.1909 1477584000 4.1886 1477591200 4.1868 1477598400 4.1886 1477605600 4.1835 1477612800 4.1827 1477620000 4.1866 1477627200 4.1823 1477634400 4.1799 1477641600 4.1787 1477648800 4.1775 1477656000 4.1838 1477663200 4.1819 1477670400 4.1891 1477677600 4.1901 1477684800 4.1889 1477692000 4.1812 1477699200 4.1791 1477706400 4.1813 1477713600 4.1858 1477720800 4.1812 1477728000 4.1828 1477735200 4.1762 1477742400 4.1817 1477749600 4.1752 1477756800 4.1805 1477807200 4.1836 1477814400 4.1831 1477821600 4.1790 1477828800 4.1814 1477836000 4.1813 1477843200 4.1830 1477850400 4.1796 1477857600 4.1979 1477864800 4.1967 1477872000 4.1980 1477879200 4.1963 1477886400 4.1971 1477893600 4.1948 1477900800 4.1920 1477908000 4.1910 1477915200 4.1909 1477922400 4.1897 1477929600 4.1887 1477936800 4.1724 1477944000 4.1757 1477951200 4.1731 1477965600 4.1709 1477958400 4.1722 1477972800 4.1720 1477980000 4.1739 1477987200 4.1787 1477994400 4.1773 1478001600 4.1768 1478008800 4.1642 1478016000 4.1662 1478023200 4.1654 1478030400 4.1708 1478037600 4.1677 1478044800 4.1642 1478052000 4.1652 1478059200 4.1659 1478066400 4.1655 1478073600 4.1683 1478080800 4.1727 1478088000 4.1713 1478095200 4.1690 1478102400 4.1691 1478109600 4.1671 1478116800 4.1662 1478124000 4.1726 1478131200 4.1765 1478138400 4.1749 1478145600 4.1738 1478152800 4.1677 1478160000 4.1736 1478167200 4.1696 1478174400 4.1738 1478181600 4.1719 1478188800 4.1754 1478196000 4.1729 1478203200 4.1695 1478210400 4.1683 1478217600 4.1673 1478224800 4.1629 1478232000 4.1696 1478239200 4.1692 1478246400 4.1696 1478253600 4.1633 1478260800 4.1696 1478268000 4.1701 1478275200 4.1662 1478282400 4.1629 1478289600 4.1654 1478296800 4.1674 1478304000 4.1629 1478311200 4.1647 1478318400 4.1674 1478325600 4.1641 1478332800 4.1618 1478340000 4.1600 1478347200 4.1647 1478354400 4.1595 1478361600 4.1644 1478368800 4.1638 1478376000 4.1660 1478383200 4.1647 1478390400 4.1703 1478397600 4.1658 1478404800 4.1683 1478412000 4.1647 1478419200 4.1698 1478426400 4.1662 1478433600 4.1680 1478440800 4.1665 1478448000 4.1677 1478455200 4.1664 1478462400 4.1664 1478469600 4.1674 1478476800 4.1694 1478484000 4.1673 1478491200 4.1698 1478498400 4.1653 1478505600 4.1653 1478512800 4.1611 1478520000 4.1628 1478527200 4.1632 1478534400 4.1629 1478541600 4.1631 1478548800 4.1650 1478556000 4.1626 1478563200 4.1641 1478570400 4.1659 1478577600 4.1714 1478584800 4.1703 1478592000 4.1719 1478599200 4.1685 1478606400 4.1703 1478613600 4.1791 1478620800 4.1802 1478628000 4.1708 1478635200 4.1773 1478642400 4.1778 1478649600 4.1746 1478656800 4.1772 1478664000 4.1791 1478671200 4.1751 1478678400 4.1768 1478685600 4.1765 1478692800 4.1769 1478700000 4.1796 1478707200 4.1877 1478714400 4.1791 1478721600 4.1860 1478728800 4.1814 1478736000 4.1815 1478743200 4.1785 1478750400 4.1850 1478757600 4.1822 1478764800 4.1809 1478772000 4.1833 1478779200 4.1837 1478786400 4.1819 1478793600 4.1836 1478800800 4.1856 1478808000 4.1874 1478815200 4.1872 1478822400 4.1870 1478829600 4.1887 1478836800 4.1906 1478844000 4.1894 1478851200 4.1896 1478858400 4.1898 1478865600 4.1899 1478872800 4.1867 1478880000 4.1895 1478887200 4.1764 1478894400 4.1829 1478901600 4.1840 1478908800 4.1859 1478916000 4.1845 1478923200 4.1823 1478930400 4.1908 1478937600 4.1927 1478944800 4.1887 1478952000 4.1857 1478959200 4.1854 1478966400 4.1938 1478973600 4.1854 1478980800 4.1851 1478988000 4.1791 1478995200 4.1822 1479002400 4.1834 1479009600 4.1809 1479016800 4.1850 1479024000 4.1842 1479031200 4.1831 1479038400 4.1861 1479045600 4.1795 1479052800 4.1820 1479060000 4.1843 1479067200 4.1835 1479074400 4.1848 1479081600 4.1898 1479088800 4.1889 1479096000 4.1900 1479103200 4.1811 1479110400 4.1769 1479117600 4.1784 1479124800 4.1758 1479132000 4.1839 1479139200 4.1871 1479146400 4.1859 1479153600 4.1892 1479160800 4.1832 1479168000 4.1840 1479175200 4.1822 1479182400 4.1822 1479189600 4.1792 1479196800 4.1829 1479204000 4.1809 1479211200 4.1815 1479218400 4.1754 1479225600 4.1817 1479232800 4.1857 1479240000 4.1854 1479247200 4.1833 1479254400 4.1911 1479261600 4.1850 1479268800 4.1854 1479276000 4.1852 1479283200 4.1872 1479290400 4.1815 1479297600 4.1839 1479304800 4.1821 1479312000 4.1829 1479319200 4.1818 1479326400 4.1827 1479333600 4.1787 1479340800 4.1871 1479348000 4.1882 1479355200 4.1871 1479362400 4.1791 1479369600 4.1812 1479376800 4.1824 1479384000 4.1789 1479391200 4.1728 1479398400 4.1779 1479405600 4.1793 1479412800 4.1892 1479420000 4.1857 1479427200 4.1870 1479434400 4.1762 1479441600 4.1898 1479448800 4.1819 1479456000 4.1881 1479463200 4.1858 1479470400 4.1897 1479477600 4.1876 1479484800 4.2006 1479492000 4.1953 1479499200 4.1938 1479506400 4.1838 1479513600 4.1906 1479520800 4.1866 1479528000 4.1863 1479535200 4.1914 1479542400 4.1955 1479549600 4.1892 1479556800 4.1913 1479564000 4.1917 1479571200 4.1884 1479578400 4.1895 1479585600 4.1863 1479592800 4.1816 1479600000 4.1831 1479607200 4.1811 1479614400 4.1845 1479621600 4.1852 1479628800 4.1865 1479636000 4.1883 1479643200 4.1902 1479650400 4.1845 1479657600 4.1899 1479664800 4.1870 1479672000 4.1897 1479679200 4.1888 1479686400 4.1907 1479693600 4.1868 1479700800 4.1873 1479708000 4.1813 1479715200 4.1861 1479722400 4.1885 1479729600 4.1897 1479736800 4.1819 1479744000 4.1853 1479751200 4.1862 1479758400 4.1895 1479765600 4.1793 1479772800 4.1804 1479780000 4.1771 1479787200 4.1762 1479794400 4.1778 1479801600 4.1793 1479808800 4.1765 1479816000 4.1770 1479823200 4.1769 1479830400 4.1753 1479837600 4.1721 1479844800 4.1765 1479852000 4.1744 1479859200 4.1686 1479866400 4.1621 1479873600 4.1663 1479880800 4.1630 1479888000 4.1649 1479895200 4.1640 1479902400 4.1653 1479909600 4.1673 1479916800 4.1682 1479924000 4.1737 1479931200 4.1729 1479938400 4.1704 1479945600 4.1640 1479952800 4.1653 1479960000 4.1709 1479967200 4.1692 1479974400 4.1660 1479981600 4.1670 1479988800 4.1710 1479996000 4.1678 1480003200 4.1653 1480010400 4.1667 1480017600 4.1649 1480024800 4.1644 1480032000 4.1609 1480039200 4.1663 1480046400 4.1698 1480053600 4.1670 1480060800 4.1664 1480068000 4.1945 1480075200 4.1620 1480082400 4.1657 1480089600 4.1658 1480096800 4.1631 1480104000 4.1644 1480111200 4.1606 1480118400 4.1665 1480125600 4.1673 1480132800 4.1697 1480140000 4.1616 1480147200 4.1692 1480154400 4.1660 1480161600 4.1629 1480168800 4.1617 1480176000 4.1643 1480183200 4.1616 1480190400 4.1653 1480197600 4.1629 1480204800 4.1618 1480212000 4.1629 1480219200 4.1604 1480226400 4.1597 1480233600 4.1598 1480240800 4.1601 1480248000 4.1556 1480255200 4.1594 1480262400 4.1578 1480269600 4.1612 1480276800 4.1627 1480284000 4.1596 1480291200 4.1616 1480298400 4.1605 1480305600 4.1692 1480312800 4.1651 1480320000 4.1673 1480327200 4.1676 1480334400 4.1709 1480341600 4.1693 1480348800 4.1629 1480356000 4.1731 1480363200 4.1705 1480370400 4.1670 1480377600 4.1644 1480384800 4.1526 1480392000 4.1583 1480399200 4.1539 1480406400 4.1650 1480413600 4.1645 1480420800 4.1807 1480428000 4.1848 1480435200 4.1798 1480442400 4.1803 1480449600 4.1853 1480456800 4.1792 1480464000 4.1768 1480471200 4.1705 1480478400 4.1806 1480485600 4.1716 1480492800 4.1745 1480500000 4.1710 1480507200 4.1831 1480514400 4.1796 1480521600 4.1903 1480528800 4.1791 1480536000 4.1888 1480543200 4.1890 1480557600 4.1793 1480550400 4.1825 1480564800 4.1817 1480572000 4.1814 1480579200 4.1864 1480586400 4.1852 1480593600 4.1899 1480600800 4.1782 1480608000 4.1867 1480615200 4.1891 1480622400 4.1945 1480629600 4.1831 1480636800 4.1838 1480644000 4.1797 1480651200 4.1843 1480658400 4.1806 1480665600 4.1909 1480672800 4.1910 1480680000 4.1774 1480687200 4.1826 1480694400 4.1854 1480701600 4.1858 1480708800 4.1899 1480716000 4.1727 1480723200 4.1822 1480730400 4.1803 1480737600 4.1929 1480744800 4.1898 1480752000 4.1876 1480759200 4.1861 1480766400 4.1821 1480773600 4.1830 1480780800 4.1788 1480788000 4.1809 1480795200 4.1826 1480802400 4.1880 1480809600 4.1897 1480816800 4.1891 1480824000 4.1870 1480831200 4.2024 1480838400 4.2023 1480845600 4.1898 1480852800 4.1917 1480860000 4.1885 1480867200 4.1930 1480874400 4.1883 1480881600 4.1894 1480888800 4.1925 1480896000 4.1936 1480903200 4.1897 1480910400 4.1926 1480917600 4.1928 1480924800 4.1923 1480932000 4.1894 1480939200 4.1883 1480946400 4.1883 1480953600 4.1871 1480960800 4.1866 1480968000 4.1894 1480975200 4.1907 1480982400 4.1895 1480989600 4.1938 1480996800 4.1894 1481004000 4.1933 1481011200 4.1953 1481018400 4.1928 1481025600 4.1932 1481032800 4.2039 1481040000 4.2073 1481047200 4.2045 1481054400 4.1982 1481061600 4.1986 1481068800 4.2011 1481076000 4.1900 1481083200 4.1996 1481090400 4.1968 1481097600 4.1995 1481104800 4.1961 1481112000 4.1962 1481119200 4.1998 1481126400 4.1991 1481133600 4.1951 1481140800 4.1973 1481148000 4.1968 1481155200 4.1990 1481162400 4.1989 1481169600 4.1988 1481176800 4.1917 1481184000 4.1969 1481191200 4.1954 1481198400 4.1951 1481205600 4.2032 1481212800 4.2041 1481220000 4.2010 1481227200 4.2038 1481234400 4.1977 1481241600 4.1950 1481248800 4.1930 1481256000 4.1979 1481263200 4.2029 1481270400 4.1971 1481277600 4.1988 1481284800 4.2034 1481292000 4.1995 1481299200 4.1976 1481306400 4.1981 1481313600 4.1979 1481320800 4.1975 1481328000 4.2002 1481335200 4.1991 1481342400 4.1985 1481349600 4.1976 1481356800 4.1983 1481364000 4.1971 1481371200 4.1935 1481378400 4.1953 1481385600 4.2003 1481392800 4.1942 1481400000 4.1966 1481407200 4.1979 1481414400 4.1991 1481421600 4.1998 1481428800 4.1956 1481436000 4.1955 1481443200 4.1966 1481450400 4.1928 1481457600 4.1960 1481464800 4.1952 1481472000 4.1898 1481479200 4.1904 1481486400 4.1913 1481493600 4.1971 1481500800 4.1941 1481508000 4.1984 1481515200 4.2035 1481522400 4.1969 1481529600 4.2026 1481536800 4.2028 1481544000 4.2093 1481551200 4.2059 1481558400 4.2042 1481565600 4.2010 1481572800 4.2055 1481580000 4.2030 1481587200 4.2042 1481594400 4.1998 1481601600 4.2017 1481608800 4.1996 1481616000 4.2075 1481623200 4.2025 1481630400 4.2032 1481637600 4.2046 1481644800 4.2075 1481652000 4.2081 1481659200 4.2017 1481666400 4.2080 1481673600 4.2083 1481680800 4.2124 1481688000 4.2148 1481695200 4.2089 1481702400 4.2129 1481709600 4.2026 1481716800 4.2028 1481724000 4.2095 1481731200 4.2115 1481738400 4.2076 1481745600 4.2392 1481752800 4.2057 1481760000 4.1969 1481767200 4.2018 1481774400 4.2040 1481781600 4.1975 1481788800 4.1998 1481796000 4.2005 1481803200 4.2005 1481810400 4.2009 1481817600 4.2082 1481824800 4.2064 1481832000 4.2126 1481839200 4.2099 1481846400 4.2065 1481853600 4.2010 1481860800 4.2104 1481868000 4.2100 1481882400 4.2059 1481889600 4.2076 1481896800 4.2063 1481904000 4.2085 1481911200 4.2060 1481918400 4.2097 1481925600 4.1997 1481932800 4.1999 1481940000 4.1911 1481947200 4.1936 1481954400 4.1918 1481961600 4.1958 1481968800 4.1950 1481976000 4.1933 1481983200 4.1959 1481990400 4.1957 1481997600 4.1973 1482004800 4.1988 1482012000 4.1959 1482019200 4.1974 1482026400 4.1924 1482033600 4.1989 1482040800 4.2010 1482048000 4.2059 1482055200 4.2020 1482062400 4.2093 1482069600 4.2070 1482076800 4.2131 1482084000 4.2074 1482091200 4.2097 1482098400 4.2015 1482105600 4.2025 1482112800 4.2003 1482120000 4.2007 1482127200 4.1983 1482134400 4.2003 1482141600 4.1970 1482148800 4.2014 1482156000 4.1937 1482163200 4.1986 1482170400 4.1962 1482177600 4.1977 1482184800 4.1957 1482192000 4.1949 1482199200 4.1908 1482206400 4.1958 1482213600 4.1937 1482220800 4.1957 1482228000 4.1883 1482235200 4.1931 1482242400 4.1915 1482249600 4.1894 1482256800 4.1944 1482264000 4.1936 1482271200 4.1895 1482278400 4.1912 1482285600 4.1905 1482292800 4.1932 1482300000 4.1853 1482307200 4.1917 1482314400 4.1936 1482321600 4.1919 1482328800 4.1928 1482336000 4.1915 1482343200 4.1892 1482350400 4.1865 1482357600 4.1933 1482364800 4.1889 1482372000 4.1930 1482379200 4.1968 1482386400 4.1964 1482393600 4.2043 1482400800 4.1961 1482408000 4.2005 1482415200 4.2027 1482422400 4.1965 1482429600 4.2028 1482436800 4.2043 1482444000 4.1965 1482451200 4.1997 1482458400 4.1977 1482465600 4.1967 1482472800 4.1957 1482480000 4.1999 1482487200 4.1951 1482494400 4.1995 1482501600 4.1909 1482508800 4.1966 1482516000 4.1960 1482523200 4.1964 1482530400 4.1960 1482537600 4.1977 1482544800 4.1932 1482552000 4.1990 1482559200 4.1947 1482566400 4.1945 1482573600 4.1924 1482580800 4.1981 1482588000 4.1936 1482595200 4.1959 1482602400 4.1955 1482609600 4.1971 1482616800 4.1920 1482624000 4.1980 1482631200 4.1969 1482638400 4.1987 1482645600 4.1931 1482652800 4.1921 1482660000 4.1956 1482667200 4.1981 1482674400 4.1979 1482681600 4.1979 1482688800 4.1929 1482696000 4.1975 1482703200 4.1963 1482710400 4.2058 1482717600 4.2060 1482724800 4.2045 1482732000 4.2064 1482739200 4.2063 1482746400 4.2039 1482753600 4.2027 1482760800 4.1985 1482768000 4.2054 1482775200 4.1995 1482782400 4.2065 1482789600 4.2026 1482796800 4.1995 1482804000 4.1969 1482811200 4.1997 1482818400 4.1982 1482825600 4.1959 1482832800 4.1957 1482840000 4.1999 1482847200 4.1999 1482854400 4.2006 1482861600 4.1970 1482868800 4.2034 1482876000 4.1949 1482883200 4.1976 1482890400 4.1919 1482897600 4.1957 1482904800 4.1941 1482912000 4.1935 1482919200 4.1875 1482926400 4.1934 1482933600 4.1912 1482940800 4.1872 1482948000 4.1916 1482955200 4.1956 1482962400 4.1967 1482969600 4.1990 1482976800 4.1985 1482984000 4.1974 1482991200 4.1974 1482998400 4.2005 1483005600 4.2010 1483012800 4.2016 1483020000 4.2043 1483027200 4.2034 1483034400 4.2068 1483041600 4.2101 1483048800 4.2084 1483056000 4.2115 1483063200 4.2066 1483070400 4.2080 1483077600 4.2068 1483084800 4.2149 1483092000 4.2132 1483099200 4.2184 1483106400 4.2170 1483113600 4.2184 1483120800 4.2112 1483128000 4.2157 1483135200 4.2135 1483142400 4.2154 1483149600 4.2131 1483156800 4.2157 1483164000 4.2190 1483171200 4.2224 1483178400 4.2143 1483185600 4.2178 1483192800 4.2127 1483200000 4.2186 1483207200 4.2167 1483214400 4.2229 1483221600 4.2191 1483236000 4.2194 1483228800 4.2202 1483243200 4.2207 1483250400 4.2196 1483257600 4.2216 1483264800 4.2200 1483272000 4.2243 1483279200 4.2228 1483286400 4.2243 1483293600 4.2226 1483300800 4.2242 1483308000 4.2226 1483315200 4.2264 1483322400 4.2228 1483329600 4.2288 1483336800 4.2208 1483344000 4.2213 1483351200 4.2308 1483358400 4.2273 1483365600 4.2281 1483372800 4.2289 1483380000 4.2243 1483387200 4.2273 1483394400 4.2310 1483401600 4.2311 1483408800 4.2289 1483416000 4.2307 1483423200 4.2286 1483430400 4.2316 1483437600 4.2292 1483444800 4.2316 1483452000 4.2357 1483459200 4.2362 1483466400 4.2701 1483473600 4.2378 1483480800 4.2675 1483488000 4.2370 1483495200 4.2363 1483502400 4.2375 1483509600 4.2342 1483516800 4.2348 1483524000 4.2383 1483531200 4.2433 1483538400 4.2398 1483545600 4.2422 1483552800 4.2447 1483560000 4.2467 1483567200 4.2423 1483574400 4.2447 1483581600 4.2746 1483588800 4.2789 1483596000 4.2735 1483603200 4.2784 1483610400 4.2449 1483617600 4.2514 1483624800 4.2442 1483632000 4.2463 1483639200 4.2599 1483646400 4.2506 1483653600 4.2820 1483660800 4.2530 1483668000 4.2540 1483675200 4.2504 1483682400 4.2495 1483689600 4.2515 1483696800 4.2424 1483704000 4.2763 1483711200 4.2441 1483718400 4.2468 1483725600 4.2419 1483732800 4.2422 1483740000 4.2403 1483747200 4.2460 1483754400 4.2425 1483761600 4.2427 1483768800 4.2378 1483776000 4.2395 1483783200 4.2378 1483790400 4.2414 1483797600 4.2370 1483804800 4.2422 1483812000 4.2392 1483819200 4.2425 1483826400 4.2449 1483833600 4.2453 1483840800 4.2406 1483848000 4.2444 1483855200 4.2451 1483862400 4.2477 1483869600 4.2448 1483876800 4.2463 1483884000 4.2411 1483891200 4.2473 1483898400 4.2462 1483905600 4.2441 1483912800 4.2463 1483920000 4.2455 1483927200 4.2442 1483934400 4.2437 1483941600 4.2425 1483948800 4.2451 1483956000 4.2441 1483963200 4.2456 1483970400 4.2403 1483977600 4.2424 1483984800 4.2425 1483992000 4.2461 1483999200 4.2456 1484006400 4.2495 1484013600 4.2349 1484020800 4.2319 1484028000 4.2316 1484035200 4.2220 1484042400 4.2096 1484049600 4.2185 1484056800 4.2182 1484064000 4.2159 1484071200 4.2205 1484078400 4.2242 1484085600 4.2223 1484092800 4.2159 1484100000 4.2118 1484107200 4.2123 1484114400 4.2147 1484121600 4.2178 1484128800 4.2277 1484136000 4.2249 1484143200 4.2261 1484150400 4.2228 1484157600 4.2189 1484164800 4.2188 1484172000 4.2147 1484179200 4.2177 1484186400 4.2129 1484193600 4.2238 1484200800 4.2063 1484208000 4.2190 1484215200 4.2160 1484222400 4.2183 1484229600 4.2211 1484236800 4.2239 1484244000 4.2224 1484251200 4.2207 1484258400 4.2205 1484265600 4.2254 1484272800 4.2173 1484280000 4.2216 1484287200 4.2245 1484294400 4.2248 1484301600 4.2189 1484308800 4.2251 1484316000 4.2208 1484323200 4.2229 1484330400 4.2195 1484337600 4.2153 1484344800 4.2139 1484352000 4.2200 1484359200 4.2119 1484366400 4.2159 1484373600 4.2176 1484380800 4.2175 1484388000 4.2201 1484395200 4.2199 1484402400 4.2134 1484409600 4.2152 1484416800 4.2150 1484424000 4.2110 1484431200 4.2132 1484438400 4.2175 1484445600 4.2160 1484452800 4.2186 1484460000 4.2180 1484467200 4.2224 1484474400 4.2195 1484481600 4.2170 1484488800 4.2160 1484496000 4.2179 1484503200 4.2149 1484510400 4.2182 1484517600 4.2124 1484524800 4.2125 1484532000 4.2127 1484539200 4.2122 1484546400 4.2101 1484553600 4.2120 1484560800 4.2042 1484568000 4.2020 1484575200 4.1994 1484582400 4.2046 1484589600 4.1986 1484596800 4.2059 1484604000 4.2019 1484611200 4.2024 1484618400 4.2013 1484625600 4.1943 1484632800 4.1997 1484640000 4.2012 1484647200 4.2008 1484654400 4.2016 1484661600 4.2001 1484668800 4.2491 1484676000 4.2516 1484683200 4.2514 1484690400 4.2487 1484697600 4.2470 1484704800 4.2417 1484712000 4.2496 1484719200 4.2459 1484726400 4.2482 1484733600 4.2417 1484740800 4.2549 1484748000 4.2512 1484755200 4.2490 1484762400 4.2471 1484769600 4.2461 1484776800 4.2453 1484784000 4.2486 1484791200 4.2424 1484798400 4.2416 1484805600 4.2484 1484812800 4.2519 1484820000 4.2453 1484827200 4.2488 1484834400 4.2493 1484841600 4.2576 1484848800 4.2528 1484856000 4.2519 1484863200 4.2522 1484870400 4.2541 1484877600 4.2534 1484884800 4.2520 1484892000 4.2561 1484899200 4.2536 1484906400 4.2541 1484913600 4.2545 1484920800 4.2594 1484928000 4.2685 1484935200 4.2669 1484942400 4.2636 1484949600 4.2594 1484956800 4.2609 1484964000 4.2592 1484971200 4.2617 1484978400 4.2602 1484985600 4.2605 1484992800 4.2597 1485000000 4.2632 1485007200 4.2616 1485014400 4.2622 1485021600 4.2599 1485028800 4.2609 1485036000 4.2587 1485043200 4.2619 1485050400 4.2563 1485057600 4.2577 1485064800 4.2611 1485072000 4.2642 1485079200 4.2540 1485086400 4.2641 1485093600 4.2611 1485100800 4.2647 1485108000 4.2615 1485115200 4.2649 1485122400 4.2670 1485129600 4.2672 1485136800 4.2658 1485144000 4.2689 1485151200 4.2675 1485158400 4.2705 1485165600 4.2680 1485172800 4.2727 1485180000 4.2697 1485187200 4.2722 1485194400 4.2747 1485201600 4.2773 1485208800 4.2753 1485216000 4.2787 1485223200 4.2765 1485230400 4.2806 1485237600 4.2783 1485244800 4.2782 1485252000 4.2673 1485259200 4.2719 1485266400 4.2705 1485273600 4.2664 1485280800 4.2658 1485288000 4.2681 1485295200 4.2599 1485302400 4.2636 1485309600 4.2642 1485316800 4.2678 1485324000 4.2659 1485331200 4.2689 1485338400 4.2691 1485345600 4.2710 1485352800 4.2660 1485360000 4.2707 1485367200 4.2745 1485374400 4.2731 1485381600 4.2673 1485388800 4.2699 1485396000 4.2628 1485403200 4.2691 1485410400 4.2659 1485417600 4.2748 1485424800 4.2673 1485432000 4.2665 1485439200 4.2619 1485446400 4.2632 1485453600 4.2649 1485460800 4.2693 1485468000 4.2567 1485475200 4.2673 1485482400 4.2629 1485489600 4.2650 1485496800 4.2644 1485504000 4.2661 1485511200 4.2716 1485518400 4.2756 1485525600 4.2729 1485532800 4.2775 1485540000 4.2749 1485547200 4.2755 1485554400 4.2689 1485561600 4.2710 1485568800 4.2736 1485576000 4.2754 1485583200 4.2752 1485590400 4.2821 1485597600 4.2813 1485604800 4.2825 1485612000 4.2817 1485619200 4.2831 1485626400 4.2773 1485633600 4.2796 1485640800 4.2749 1485648000 4.2777 1485655200 4.2772 1485662400 4.2787 1485669600 4.2779 1485676800 4.2778 1485684000 4.2738 1485691200 4.2790 1485698400 4.2779 1485705600 4.2774 1485712800 4.2747 1485720000 4.2773 1485727200 4.2730 1485734400 4.2720 1485741600 4.2732 1485748800 4.2742 1485756000 4.2722 1485763200 4.2802 1485770400 4.2744 1485777600 4.2739 1485784800 4.2763 1485792000 4.2779 1485799200 4.2808 1485806400 4.2836 1485813600 4.2791 1485820800 4.2827 1485828000 4.2831 1485835200 4.2824 1485842400 4.2743 1485849600 4.2805 1485856800 4.2765 1485864000 4.2739 1485871200 4.2710 1485878400 4.2737 1485885600 4.2694 1485892800 4.2668 1485900000 4.2627 1485914400 4.2638 1485907200 4.2662 1485921600 4.2669 1485928800 4.2665 1485936000 4.2684 1485943200 4.2674 1485950400 4.2703 1485957600 4.2697 1485964800 4.2746 1485972000 4.2704 1485979200 4.2749 1485986400 4.2722 1485993600 4.2745 1486000800 4.2725 1486008000 4.2748 1486015200 4.2716 1486022400 4.2731 1486029600 4.2709 1486036800 4.2662 1486044000 4.2756 1486051200 4.2794 1486058400 4.2790 1486065600 4.2870 1486072800 4.2840 1486080000 4.2785 1486087200 4.2751 1486094400 4.2828 1486101600 4.2775 1486108800 4.2883 1486116000 4.2808 1486123200 4.2836 1486130400 4.2813 1486137600 4.2769 1486144800 4.2829 1486152000 4.2835 1486159200 4.2845 1486166400 4.2783 1486173600 4.2755 1486180800 4.2792 1486188000 4.2761 1486195200 4.2778 1486202400 4.2808 1486209600 4.2823 1486216800 4.2788 1486224000 4.2793 1486231200 4.2755 1486238400 4.2787 1486245600 4.2760 1486252800 4.2797 1486260000 4.2805 1486267200 4.2838 1486274400 4.2767 1486281600 4.2770 1486288800 4.2731 1486296000 4.2789 1486303200 4.2770 1486310400 4.2824 1486317600 4.2807 1486324800 4.2830 1486332000 4.2754 1486339200 4.2803 1486346400 4.2769 1486353600 4.2799 1486360800 4.2785 1486368000 4.2847 1486375200 4.2827 1486382400 4.2900 1486389600 4.2861 1486396800 4.2883 1486404000 4.2828 1486411200 4.2913 1486418400 4.2894 1486425600 4.2895 1486432800 4.2876 1486440000 4.2929 1486447200 4.2858 1486454400 4.2936 1486461600 4.2878 1486468800 4.2861 1486476000 4.2898 1486483200 4.2962 1486490400 4.2932 1486497600 4.2988 1486504800 4.2975 1486512000 4.2940 1486519200 4.2932 1486526400 4.2974 1486533600 4.2934 1486540800 4.2974 1486548000 4.2960 1486555200 4.3089 1486562400 4.3086 1486569600 4.3088 1486576800 4.3067 1486584000 4.3053 1486591200 4.3032 1486598400 4.3050 1486605600 4.3151 1486612800 4.3070 1486620000 4.2969 1486627200 4.3092 1486634400 4.3008 1486641600 4.3032 1486648800 4.3014 1486656000 4.3056 1486663200 4.3020 1486670400 4.3033 1486677600 4.2989 1486684800 4.3041 1486692000 4.3008 1486699200 4.3052 1486706400 4.3024 1486713600 4.3048 1486720800 4.3099 1486728000 4.3087 1486735200 4.3086 1486742400 4.3146 1486749600 4.3146 1486756800 4.3106 1486764000 4.3053 1486771200 4.3060 1486778400 4.3045 1486785600 4.3023 1486792800 4.3032 1486800000 4.3101 1486807200 4.3053 1486814400 4.3107 1486821600 4.3086 1486828800 4.3162 1486836000 4.3118 1486843200 4.3117 1486850400 4.3126 1486857600 4.3175 1486864800 4.3144 1486872000 4.3167 1486879200 4.3157 1486886400 4.3190 1486893600 4.3170 1486900800 4.3209 1486908000 4.3128 1486915200 4.3126 1486922400 4.3096 1486929600 4.3113 1486936800 4.3119 1486944000 4.3119 1486951200 4.3180 1486958400 4.3158 1486965600 4.3112 1486972800 4.3156 1486980000 4.3131 1486987200 4.3061 1486994400 4.3171 1487001600 4.3196 1487008800 4.2851 1487016000 4.2810 1487023200 4.2786 1487030400 4.2591 1487037600 4.2570 1487044800 4.2795 1487052000 4.2781 1487059200 4.2761 1487066400 4.2811 1487073600 4.2840 1487080800 4.2854 1487088000 4.2822 1487095200 4.2640 1487102400 4.2805 1487109600 4.2778 1487116800 4.2786 1487124000 4.2765 1487131200 4.2793 1487138400 4.2773 1487145600 4.2775 1487152800 4.2765 1487160000 4.2738 1487167200 4.2685 1487174400 4.2702 1487181600 4.2637 1487188800 4.2688 1487196000 4.2661 1487203200 4.2689 1487210400 4.2656 1487217600 4.2700 1487224800 4.2668 1487232000 4.2693 1487239200 4.2674 1487246400 4.2650 1487253600 4.2655 1487260800 4.2638 1487268000 4.2597 1487275200 4.2632 1487282400 4.2622 1487289600 4.2611 1487296800 4.2585 1487304000 4.2629 1487311200 4.2578 1487318400 4.2575 1487325600 4.2545 1487332800 4.2553 1487340000 4.2531 1487347200 4.2587 1487354400 4.2554 1487361600 4.2559 1487368800 4.2513 1487376000 4.2522 1487383200 4.2517 1487390400 4.2526 1487397600 4.2500 1487404800 4.2533 1487412000 4.2585 1487419200 4.2612 1487426400 4.2599 1487433600 4.2610 1487440800 4.2582 1487448000 4.2643 1487455200 4.2606 1487462400 4.2620 1487469600 4.2610 1487476800 4.2635 1487484000 4.2585 1487491200 4.2559 1487498400 4.2557 1487505600 4.2603 1487512800 4.2641 1487520000 4.2648 1487527200 4.2627 1487534400 4.2639 1487541600 4.2632 1487548800 4.2665 1487556000 4.2660 1487563200 4.2659 1487570400 4.2627 1487577600 4.2637 1487584800 4.2632 1487592000 4.2602 1487599200 4.2614 1487606400 4.2710 1487613600 4.2662 1487620800 4.2646 1487628000 4.2702 1487635200 4.2729 1487642400 4.2677 1487649600 4.2700 1487656800 4.2701 1487664000 4.2726 1487671200 4.2670 1487678400 4.2599 1487685600 4.2629 1487692800 4.2688 1487700000 4.2676 1487707200 4.2697 1487714400 4.2786 1487721600 4.2782 1487728800 4.2793 1487736000 4.2793 1487743200 4.2806 1487750400 4.2796 1487757600 4.2744 1487764800 4.2778 1487772000 4.2699 1487779200 4.2772 1487786400 4.2757 1487793600 4.2756 1487800800 4.2686 1487808000 4.2673 1487815200 4.2688 1487822400 4.2720 1487829600 4.2750 1487836800 4.2724 1487844000 4.2775 1487851200 4.2746 1487858400 4.2715 1487865600 4.2717 1487872800 4.2675 1487880000 4.2702 1487887200 4.2713 1487894400 4.2643 1487901600 4.2715 1487908800 4.2716 1487916000 4.2755 1487923200 4.2752 1487930400 4.2784 1487937600 4.2757 1487944800 4.2736 1487952000 4.2799 1487959200 4.2822 1487966400 4.2648 1487973600 4.2612 1487980800 4.2611 1487988000 4.2662 1487995200 4.2722 1487995200 4.2722 1487995200 4.2722 1487995200 4.2722 1488002400 4.2667 1488009600 4.2699 1488016800 4.2648 1488024000 4.2668 1488031200 4.2702 1488038400 4.2667 1488045600 4.2651 1488052800 4.2614 1488060000 4.2593 1488067200 4.2626 1488074400 4.2580 1488081600 4.2594 1488088800 4.2554 1488096000 4.2573 1488103200 4.2553 1488110400 4.2642 1488117600 4.2600 1488124800 4.2594 1488132000 4.2609 1488139200 4.2634 1488146400 4.2620 1488153600 4.2671 1488160800 4.2673 1488168000 4.2656 1488175200 4.2620 1488182400 4.2673 1488189600 4.2699 1488196800 4.2685 1488204000 4.2698 1488211200 4.2726 1488218400 4.2663 1488225600 4.2677 1488232800 4.2677 1488240000 4.2710 1488247200 4.2732 1488254400 4.2744 1488261600 4.2748 1488268800 4.2727 1488276000 4.2831 1488283200 4.2807 1488290400 4.2744 1488297600 4.2705 1488304800 4.2699 1488312000 4.2714 1488319200 4.2756 1488333600 4.2746 1488326400 4.2743 1488340800 4.2803 1488348000 4.2747 1488355200 4.2762 1488362400 4.2710 1488369600 4.2745 1488376800 4.2704 1488384000 4.2655 1488391200 4.2633 1488398400 4.2750 1488405600 4.2727 1488412800 4.2734 1488420000 4.2628 1488427200 4.2726 1488434400 4.2658 1488441600 4.2743 1488448800 4.2660 1488456000 4.2693 1488463200 4.2690 1488470400 4.2728 1488477600 4.2759 1488484800 4.2803 1488492000 4.2724 1488499200 4.2675 1488506400 4.2655 1488513600 4.2713 1488520800 4.2802 1488528000 4.2736 1488535200 4.2659 1488542400 4.2720 1488549600 4.2751 1488556800 4.2753 1488564000 4.2769 1488571200 4.2693 1488578400 4.2689 1488585600 4.2659 1488592800 4.2644 1488600000 4.2665 1488607200 4.2701 1488614400 4.2728 1488621600 4.2739 1488628800 4.2765 1488636000 4.2721 1488643200 4.2726 1488650400 4.2762 1488657600 4.2792 1488664800 4.2775 1488672000 4.2794 1488679200 4.2811 1488686400 4.2794 1488693600 4.2763 1488700800 4.2839 1488708000 4.2811 1488715200 4.2820 1488722400 4.2765 1488729600 4.2786 1488736800 4.2775 1488744000 4.2794 1488751200 4.2740 1488758400 4.2769 1488765600 4.2766 1488772800 4.2782 1488780000 4.2775 1488787200 4.2792 1488794400 4.2839 1488801600 4.2847 1488808800 4.2792 1488816000 4.2813 1488823200 4.2730 1488830400 4.2772 1488837600 4.2807 1488844800 4.2730 1488852000 4.2639 1488859200 4.2691 1488866400 4.2569 1488873600 4.2722 1488880800 4.2574 1488888000 4.2587 1488895200 4.2550 1488902400 4.2656 1488909600 4.2644 1488916800 4.2618 1488924000 4.2623 1488931200 4.2697 1488938400 4.2657 1488945600 4.2683 1488952800 4.2646 1488960000 4.2687 1488967200 4.2696 1488974400 4.2819 1488981600 4.2770 1488988800 4.2794 1488996000 4.2826 1489003200 4.2787 1489010400 4.2766 1489017600 4.2833 1489024800 4.2745 1489032000 4.2760 1489039200 4.2741 1489046400 4.2713 1489053600 4.2643 1489060800 4.2657 1489068000 4.2657 1489075200 4.2682 1489082400 4.2646 1489089600 4.2683 1489096800 4.2671 1489104000 4.2687 1489111200 4.2627 1489118400 4.2643 1489125600 4.2603 1489132800 4.2675 1489140000 4.2674 1489147200 4.2701 1489154400 4.2688 1489161600 4.2698 1489168800 4.2742 1489176000 4.2792 1489183200 4.2698 1489190400 4.2706 1489197600 4.2720 1489204800 4.2736 1489212000 4.2720 1489219200 4.2655 1489226400 4.2655 1489233600 4.2650 1489240800 4.2676 1489248000 4.2659 1489255200 4.2693 1489262400 4.2700 1489269600 4.2729 1489276800 4.2760 1489284000 4.2715 1489291200 4.2766 1489298400 4.2772 1489305600 4.2766 1489312800 4.2771 1489320000 4.2716 1489327200 4.2755 1489334400 4.2771 1489341600 4.2753 1489348800 4.2726 1489356000 4.2710 1489363200 4.2726 1489370400 4.2710 1489377600 4.2729 1489384800 4.2727 1489392000 4.2765 1489399200 4.2707 1489406400 4.2732 1489413600 4.2642 1489420800 4.2775 1489428000 4.2777 1489435200 4.2860 1489442400 4.2736 1489449600 4.2782 1489456800 4.2709 1489464000 4.2854 1489471200 4.2783 1489478400 4.2804 1489485600 4.2802 1489492800 4.2800 1489500000 4.2781 1489507200 4.2802 1489514400 4.2813 1489521600 4.2791 1489528800 4.2773 1489536000 4.2781 1489543200 4.2742 1489550400 4.2819 1489557600 4.2783 1489564800 4.2891 1489572000 4.2869 1489579200 4.2867 1489586400 4.2866 1489593600 4.2900 1489600800 4.2846 1489608000 4.2867 1489615200 4.2847 1489622400 4.2871 1489629600 4.2908 1489636800 4.2924 1489644000 4.2918 1489651200 4.2970 1489658400 4.2933 1489665600 4.2973 1489672800 4.2994 1489680000 4.2991 1489687200 4.2990 1489694400 4.3012 1489701600 4.2990 1489708800 4.2957 1489716000 4.2979 1489723200 4.3005 1489730400 4.2967 1489737600 4.2983 1489744800 4.2960 1489752000 4.2975 1489759200 4.2963 1489766400 4.2976 1489773600 4.2920 1489780800 4.2909 1489788000 4.2915 1489795200 4.2920 1489802400 4.2891 1489809600 4.2915 1489816800 4.2912 1489824000 4.3004 1489831200 4.2949 1489838400 4.2950 1489845600 4.2958 1489852800 4.2992 1489860000 4.2970 1489867200 4.2928 1489874400 4.3000 1489881600 4.3000 1489888800 4.2986 1489896000 4.2968 1489903200 4.2959 1489910400 4.3071 1489917600 4.3007 1489924800 4.3028 1489932000 4.2927 1489939200 4.2979 1489946400 4.3032 1489953600 4.3038 1489960800 4.3033 1489968000 4.3032 1489975200 4.2963 1489982400 4.2999 1489989600 4.3007 1489996800 4.3037 1490004000 4.3030 1490011200 4.3063 1490018400 4.3012 1490025600 4.2999 1490032800 4.2957 1490040000 4.3006 1490047200 4.2911 1490054400 4.2901 1490061600 4.2931 1490068800 4.2971 1490076000 4.3022 1490083200 4.3021 1490090400 4.3020 1490097600 4.3025 1490104800 4.3144 1490112000 4.3036 1490119200 4.3033 1490126400 4.3058 1490133600 4.3005 1490140800 4.3052 1490148000 4.3046 1490155200 4.3055 1490162400 4.3033 1490169600 4.3080 1490176800 4.3039 1490184000 4.3057 1490191200 4.3031 1490198400 4.3103 1490205600 4.3003 1490212800 4.3149 1490220000 4.3117 1490227200 4.3055 1490234400 4.3127 1490241600 4.3159 1490248800 4.3153 1490256000 4.3145 1490263200 4.3167 1490270400 4.3217 1490277600 4.3101 1490284800 4.3082 1490292000 4.3066 1490299200 4.3087 1490306400 4.3057 1490313600 4.3075 1490320800 4.3059 1490328000 4.3083 1490335200 4.3054 1490342400 4.3099 1490349600 4.3109 1490356800 4.3047 1490364000 4.3032 1490371200 4.3104 1490378400 4.3082 1490385600 4.3116 1490392800 4.3090 1490400000 4.3129 1490407200 4.3105 1490414400 4.3096 1490421600 4.3080 1490428800 4.3104 1490436000 4.3050 1490443200 4.3051 1490450400 4.3063 1490457600 4.3096 1490464800 4.3105 1490472000 4.3132 1490479200 4.3099 1490486400 4.3110 1490493600 4.3050 1490500800 4.3138 1490508000 4.3096 1490515200 4.3082 1490522400 4.3105 1490529600 4.3106 1490536800 4.3075 1490544000 4.3073 1490551200 4.3054 1490558400 4.3074 1490565600 4.3050 1490572800 4.3088 1490580000 4.3035 1490587200 4.3080 1490594400 4.3075 1490601600 4.3135 1490608800 4.3126 1490616000 4.3121 1490623200 4.3136 1490630400 4.3136 1490637600 4.3108 1490644800 4.3162 1490652000 4.3131 1490659200 4.3085 1490666400 4.3057 1490673600 4.3115 1490680800 4.3119 1490688000 4.3154 1490695200 4.3063 1490702400 4.3118 1490709600 4.3133 1490716800 4.3156 1490724000 4.3162 1490731200 4.3129 1490738400 4.3086 1490745600 4.3107 1490752800 4.3123 1490760000 4.3138 1490767200 4.3123 1490774400 4.3155 1490781600 4.3130 1490788800 4.3180 1490796000 4.3217 1490803200 4.3303 1490810400 4.3261 1490817600 4.3255 1490824800 4.3221 1490832000 4.3235 1490839200 4.3215 1490846400 4.3256 1490853600 4.3263 1490860800 4.3269 1490868000 4.3199 1490875200 4.3298 1490882400 4.3336 1490889600 4.3333 1490896800 4.3279 1490904000 4.3268 1490911200 4.3231 1490918400 4.3239 1490925600 4.3244 1490932800 4.3266 1490940000 4.3211 1490947200 4.3215 1490954400 4.3212 1490961600 4.3248 1490968800 4.3242 1490976000 4.3300 1490983200 4.3276 1490990400 4.3258 1490997600 4.3331 1491012000 4.3378 1491004800 4.3365 1491019200 4.3420 1491026400 4.3372 1491033600 4.3396 1491040800 4.3350 1491048000 4.3395 1491055200 4.3375 1491062400 4.3394 1491069600 4.3381 1491076800 4.3424 1491084000 4.3381 1491091200 4.3383 1491098400 4.3359 1491105600 4.3393 1491112800 4.3377 1491120000 4.3393 1491127200 4.3376 1491134400 4.3401 1491141600 4.3366 1491148800 4.3383 1491156000 4.3360 1491163200 4.3367 1491170400 4.3342 1491177600 4.3372 1491184800 4.3345 1491192000 4.3371 1491199200 4.3347 1491206400 4.3306 1491213600 4.3353 1491220800 4.3342 1491228000 4.3359 1491235200 4.3413 1491242400 4.3367 1491249600 4.3384 1491256800 4.3378 1491264000 4.3315 1491271200 4.3305 1491278400 4.3417 1491285600 4.3295 1491292800 4.3331 1491300000 4.3384 1491307200 4.3371 1491314400 4.3390 1491321600 4.3355 1491328800 4.3418 1491336000 4.3406 1491343200 4.3401 1491350400 4.3404 1491357600 4.3346 1491364800 4.3420 1491372000 4.3467 1491379200 4.3457 1491386400 4.3424 1491393600 4.3376 1491400800 4.3348 1491408000 4.3377 1491415200 4.3414 1491422400 4.3381 1491429600 4.3363 1491436800 4.3396 1491444000 4.3378 1491451200 4.3390 1491458400 4.3200 1491465600 4.3440 1491472800 4.3446 1491480000 4.3472 1491487200 4.3441 1491494400 4.3471 1491501600 4.3475 1491508800 4.3472 1491516000 4.3410 1491523200 4.3464 1491530400 4.3459 1491537600 4.3470 1491544800 4.3457 1491552000 4.3464 1491559200 4.3447 1491566400 4.3497 1491573600 4.3482 1491580800 4.3519 1491588000 4.3482 1491595200 4.3494 1491602400 4.3472 1491609600 4.3493 1491616800 4.3451 1491624000 4.3493 1491631200 4.3501 1491638400 4.3536 1491645600 4.3518 1491652800 4.3560 1491660000 4.3485 1491667200 4.3503 1491674400 4.3479 1491681600 4.3494 1491688800 4.3476 1491696000 4.3475 1491703200 4.3483 1491710400 4.3509 1491717600 4.3484 1491724800 4.3500 1491732000 4.3484 1491739200 4.3497 1491746400 4.3482 1491753600 4.3472 1491760800 4.3493 1491768000 4.3471 1491775200 4.3419 1491782400 4.3477 1491789600 4.3455 1491796800 4.3472 1491804000 4.3453 1491811200 4.3484 1491818400 4.3459 1491825600 4.3488 1491832800 4.3449 1491840000 4.3479 1491847200 4.3416 1491854400 4.3394 1491861600 4.3481 1491868800 4.3502 1491876000 4.3482 1491883200 4.3494 1491890400 4.3487 1491897600 4.3491 1491904800 4.3539 1491912000 4.3573 1491919200 4.3582 1491926400 4.3578 1491933600 4.3593 1491940800 4.3616 1491948000 4.3608 1491955200 4.3604 1491962400 4.3627 1491969600 4.3644 1491976800 4.3676 1491984000 4.3705 1491991200 4.3678 1491998400 4.3648 1492005600 4.3639 1492012800 4.3565 1492020000 4.3641 1492027200 4.3681 1492034400 4.3651 1492041600 4.3551 1492048800 4.3544 1492056000 4.3629 1492063200 4.3591 1492070400 4.3628 1492077600 4.3533 1492084800 4.3572 1492092000 4.3507 1492099200 4.3549 1492106400 4.3526 1492113600 4.3533 1492120800 4.3483 1492128000 4.3502 1492135200 4.3484 1492142400 4.3505 1492149600 4.3487 1492156800 4.3515 1492164000 4.3496 1492171200 4.3491 1492178400 4.3418 1492185600 4.3482 1492192800 4.3475 1492200000 4.3476 1492207200 4.3509 1492214400 4.3502 1492221600 4.3517 1492228800 4.3532 1492236000 4.3507 1492243200 4.3527 1492250400 4.3520 1492257600 4.3524 1492264800 4.3497 1492272000 4.3519 1492279200 4.3479 1492286400 4.3519 1492293600 4.3502 1492300800 4.3502 1492308000 4.3507 1492315200 4.3525 1492322400 4.3525 1492329600 4.3533 1492336800 4.3481 1492344000 4.3526 1492351200 4.3513 1492358400 4.3517 1492365600 4.3511 1492372800 4.3521 1492380000 4.3477 1492387200 4.3524 1492394400 4.3506 1492401600 4.3526 1492408800 4.3513 1492416000 4.3526 1492423200 4.3517 1492430400 4.3532 1492437600 4.3545 1492444800 4.3548 1492452000 4.3531 1492459200 4.3543 1492466400 4.3518 1492473600 4.3527 1492480800 4.3438 1492488000 4.3536 1492495200 4.3505 1492502400 4.3558 1492509600 4.3534 1492516800 4.3576 1492524000 4.3564 1492531200 4.3521 1492538400 4.3524 1492545600 4.3582 1492552800 4.3548 1492560000 4.3539 1492567200 4.3532 1492574400 4.3550 1492581600 4.3609 1492588800 4.3622 1492596000 4.3574 1492603200 4.3543 1492610400 4.3516 1492617600 4.3518 1492624800 4.3478 1492632000 4.3450 1492639200 4.3532 1492646400 4.3528 1492653600 4.3496 1492660800 4.3521 1492668000 4.3539 1492675200 4.3551 1492682400 4.3571 1492689600 4.3629 1492696800 4.3742 1492704000 4.3770 1492711200 4.3742 1492718400 4.3631 1492725600 4.3547 1492732800 4.3589 1492740000 4.3544 1492747200 4.3545 1492754400 4.3599 1492761600 4.3599 1492768800 4.3596 1492776000 4.3570 1492783200 4.3679 1492790400 4.3799 1492797600 4.3736 1492804800 4.3643 1492812000 4.3593 1492819200 4.3651 1492826400 4.3630 1492833600 4.3687 1492840800 4.3627 1492848000 4.3538 1492855200 4.3444 1492862400 4.3341 1492869600 4.3428 1492876800 4.3428 1492884000 4.3383 1492891200 4.3367 1492898400 4.3395 1492905600 4.3408 1492912800 4.3396 1492920000 4.3404 1492927200 4.3394 1492934400 4.3412 1492941600 4.3389 1492948800 4.3408 1492956000 4.3438 1492963200 4.3411 1492970400 4.3400 1492977600 4.3456 1492984800 4.3407 1492992000 4.3407 1492999200 4.3226 1493006400 4.3252 1493013600 4.3240 1493020800 4.3263 1493028000 4.3361 1493035200 4.3424 1493042400 4.3418 1493049600 4.3434 1493056800 4.3370 1493064000 4.3381 1493071200 4.3329 1493078400 4.3350 1493085600 4.3276 1493092800 4.3344 1493100000 4.3365 1493107200 4.3348 1493114400 4.3366 1493121600 4.3340 1493128800 4.3296 1493136000 4.3311 1493143200 4.3315 1493150400 4.3380 1493157600 4.3334 1493164800 4.3262 1493172000 4.3228 1493179200 4.3239 1493186400 4.3281 1493193600 4.3327 1493200800 4.3310 1493208000 4.3320 1493215200 4.3260 1493222400 4.3297 1493229600 4.3284 1493236800 4.3275 1493244000 4.3319 1493251200 4.3282 1493258400 4.3314 1493265600 4.3365 1493272800 4.3380 1493280000 4.3311 1493287200 4.3303 1493294400 4.3302 1493301600 4.3274 1493308800 4.3303 1493316000 4.3287 1493323200 4.3313 1493330400 4.3277 1493337600 4.3290 1493344800 4.3293 1493352000 4.3314 1493359200 4.3283 1493366400 4.3393 1493373600 4.3363 1493380800 4.3357 1493388000 4.3333 1493395200 4.3367 1493402400 4.3357 1493409600 4.3411 1493416800 4.3363 1493424000 4.3343 1493431200 4.3331 1493438400 4.3341 1493445600 4.3855 1493452800 4.3878 1493460000 4.3836 1493467200 4.3852 1493474400 4.3826 1493481600 4.3811 1493488800 4.3821 1493496000 4.3316 1493503200 4.3286 1493510400 4.3286 1493517600 4.3282 1493524800 4.3293 1493532000 4.3284 1493539200 4.3339 1493546400 4.3269 1493553600 4.3285 1493560800 4.3263 1493568000 4.3291 1493575200 4.3264 1493582400 4.3313 1493589600 4.3299 1493604000 4.3293 1493596800 4.3311 1493611200 4.3303 1493618400 4.3311 1493625600 4.3287 1493632800 4.3295 1493640000 4.3312 1493647200 4.3296 1493654400 4.3337 1493661600 4.3323 1493668800 4.3330 1493676000 4.3313 1493683200 4.3309 1493690400 4.3293 1493697600 4.3266 1493704800 4.3252 1493712000 4.3298 1493719200 4.3345 1493726400 4.3377 1493733600 4.3390 1493740800 4.3388 1493748000 4.3368 1493755200 4.3382 1493762400 4.3339 1493769600 4.3362 1493776800 4.3344 1493784000 4.3364 1493791200 4.3348 1493798400 4.3362 1493805600 4.3359 1493812800 4.3377 1493820000 4.3368 1493827200 4.3357 1493834400 4.3331 1493841600 4.3339 1493848800 4.3355 1493856000 4.3325 1493863200 4.3298 1493870400 4.3358 1493877600 4.3334 1493884800 4.3320 1493892000 4.3364 1493899200 4.3382 1493906400 4.3373 1493913600 4.3342 1493920800 4.3328 1493928000 4.3321 1493935200 4.3330 1493942400 4.3327 1493949600 4.3279 1493956800 4.3285 1493964000 4.3295 1493971200 4.3279 1493978400 4.3279 1493985600 4.3298 1493992800 4.3263 1494000000 4.3272 1494007200 4.3293 1494014400 4.3338 1494021600 4.3308 1494028800 4.3285 1494036000 4.3310 1494043200 4.3322 1494050400 4.3273 1494057600 4.3291 1494064800 4.3272 1494072000 4.3312 1494079200 4.3298 1494086400 4.3320 1494093600 4.3283 1494100800 4.3349 1494108000 4.3326 1494115200 4.3348 1494122400 4.3306 1494129600 4.3340 1494136800 4.3327 1494144000 4.3349 1494151200 4.3332 1494158400 4.3332 1494165600 4.3317 1494172800 4.3335 1494180000 4.3311 1494187200 4.3331 1494194400 4.3272 1494201600 4.3339 1494208800 4.3325 1494216000 4.3327 1494223200 4.3311 1494230400 4.3329 1494237600 4.3331 1494244800 4.3339 1494252000 4.3332 1494259200 4.3340 1494266400 4.3339 1494273600 4.3286 1494280800 4.3277 1494288000 4.3292 1494295200 4.3268 1494302400 4.3324 1494309600 4.3305 1494316800 4.3286 1494324000 4.3323 1494331200 4.3366 1494338400 4.3321 1494345600 4.3317 1494352800 4.3321 1494360000 4.3326 1494367200 4.3331 1494374400 4.3335 1494381600 4.3286 1494388800 4.3328 1494396000 4.3326 1494403200 4.3305 1494410400 4.3334 1494417600 4.3249 1494424800 4.3313 1494432000 4.3330 1494439200 4.3319 1494446400 4.3354 1494453600 4.3360 1494460800 4.3365 1494468000 4.3350 1494475200 4.3408 1494482400 4.3352 1494489600 4.3334 1494496800 4.3327 1494504000 4.3354 1494511200 4.3323 1494518400 4.3373 1494525600 4.3283 1494532800 4.3309 1494540000 4.3205 1494547200 4.3252 1494554400 4.3222 1494561600 4.3228 1494568800 4.3233 1494576000 4.3275 1494583200 4.3277 1494590400 4.3286 1494597600 4.3342 1494604800 4.3367 1494612000 4.3358 1494619200 4.3410 1494626400 4.3379 1494633600 4.3358 1494640800 4.3380 1494648000 4.3408 1494655200 4.3387 1494662400 4.3395 1494669600 4.3412 1494676800 4.3392 1494684000 4.3370 1494691200 4.3395 1494698400 4.3357 1494705600 4.3374 1494712800 4.3352 1494720000 4.3367 1494727200 4.3354 1494734400 4.3350 1494741600 4.3363 1494748800 4.3381 1494756000 4.3364 1494763200 4.3386 1494770400 4.3361 1494777600 4.3375 1494784800 4.3359 1494792000 4.3354 1494799200 4.3354 1494806400 4.3343 1494813600 4.3312 1494820800 4.3329 1494828000 4.3306 1494835200 4.3284 1494842400 4.3306 1494849600 4.3329 1494856800 4.3332 1494864000 4.3392 1494871200 4.3369 1494878400 4.3437 1494885600 4.3407 1494892800 4.3384 1494900000 4.3407 1494907200 4.3423 1494914400 4.3412 1494921600 4.3377 1494928800 4.3353 1494936000 4.3383 1494943200 4.3415 1494950400 4.3405 1494957600 4.3383 1494964800 4.3390 1494972000 4.3355 1494979200 4.3379 1494986400 4.3371 1494993600 4.3388 1495000800 4.3393 1495008000 4.3420 1495015200 4.3455 1495022400 4.3384 1495029600 4.3485 1495036800 4.3472 1495044000 4.3441 1495051200 4.3432 1495058400 4.3370 1495065600 4.3433 1495072800 4.3449 1495080000 4.3485 1495087200 4.3476 1495094400 4.3467 1495101600 4.3474 1495108800 4.3439 1495116000 4.3436 1495123200 4.3433 1495130400 4.3460 1495137600 4.3500 1495144800 4.3472 1495152000 4.3455 1495159200 4.3398 1495166400 4.3427 1495173600 4.3379 1495180800 4.3403 1495188000 4.3340 1495195200 4.3328 1495202400 4.3313 1495209600 4.3337 1495216800 4.3397 1495224000 4.3428 1495231200 4.3403 1495238400 4.3419 1495245600 4.3399 1495252800 4.3410 1495260000 4.3434 1495267200 4.3458 1495274400 4.3440 1495281600 4.3439 1495288800 4.3442 1495296000 4.3432 1495303200 4.3443 1495310400 4.3425 1495317600 4.3434 1495324800 4.3485 1495332000 4.3465 1495339200 4.3495 1495346400 4.3454 1495353600 4.3453 1495360800 4.3457 1495368000 4.3468 1495375200 4.3449 1495382400 4.3450 1495389600 4.3443 1495396800 4.3476 1495404000 4.3465 1495411200 4.3478 1495418400 4.3475 1495425600 4.3443 1495432800 4.3461 1495440000 4.3467 1495447200 4.3464 1495454400 4.3478 1495461600 4.3483 1495468800 4.3490 1495476000 4.3475 1495483200 4.3485 1495490400 4.3463 1495497600 4.3513 1495504800 4.3488 1495512000 4.3519 1495519200 4.3500 1495526400 4.3652 1495533600 4.3524 1495540800 4.3478 1495548000 4.3489 1495555200 4.3521 1495562400 4.3520 1495569600 4.3500 1495576800 4.3482 1495584000 4.3485 1495591200 4.3403 1495598400 4.3412 1495605600 4.3465 1495612800 4.3461 1495620000 4.3427 1495627200 4.3463 1495634400 4.3488 1495641600 4.3491 1495648800 4.3468 1495656000 4.3534 1495663200 4.3513 1495670400 4.3515 1495677600 4.3502 1495684800 4.3502 1495692000 4.3491 1495699200 4.3513 1495706400 4.3462 1495713600 4.3556 1495720800 4.3542 1495728000 4.3584 1495735200 4.3546 1495742400 4.3574 1495749600 4.3675 1495756800 4.3690 1495764000 4.3703 1495771200 4.3730 1495778400 4.3711 1495785600 4.3739 1495792800 4.3674 1495800000 4.3722 1495807200 4.3696 1495814400 4.3571 1495821600 4.3587 1495828800 4.3605 1495836000 4.3582 1495843200 4.3603 1495850400 4.3586 1495857600 4.3610 1495864800 4.3580 1495872000 4.3600 1495879200 4.3583 1495886400 4.3604 1495893600 4.3584 1495900800 4.3651 1495908000 4.3643 1495915200 4.3645 1495922400 4.3654 1495929600 4.3662 1495936800 4.3656 1495944000 4.3683 1495951200 4.3684 1495958400 4.3700 1495965600 4.3670 1495972800 4.3685 1495980000 4.3662 1495987200 4.3600 1495994400 4.3618 1496001600 4.3622 1496008800 4.3579 1496016000 4.3600 1496023200 4.3650 1496030400 4.3664 1496037600 4.3657 1496044800 4.3669 1496052000 4.3600 1496059200 4.3627 1496066400 4.3501 1496073600 4.3628 1496080800 4.3655 1496088000 4.3667 1496095200 4.3680 1496102400 4.3678 1496109600 4.3708 1496116800 4.3749 1496124000 4.3700 1496131200 4.3731 1496138400 4.3725 1496145600 4.3842 1496152800 4.3861 1496160000 4.3887 1496167200 4.3894 1496174400 4.3989 1496181600 4.3946 1496188800 4.3983 1496196000 4.3954 1496203200 4.3943 1496210400 4.3956 1496217600 4.3947 1496224800 4.3923 1496232000 4.3997 1496239200 4.3983 1496246400 4.3981 1496253600 4.3942 1496260800 4.3922 1496268000 4.3914 1496282400 4.3953 1496275200 4.3982 1496289600 4.3982 1496296800 4.4006 1496304000 4.4147 1496311200 4.4066 1496318400 4.4085 1496325600 4.4095 1496332800 4.4085 1496340000 4.4067 1496347200 4.4052 1496354400 4.4044 1496361600 4.4031 1496368800 4.4013 1496376000 4.4019 1496383200 4.4012 1496390400 4.3987 1496397600 4.4041 1496404800 4.4047 1496412000 4.4031 1496419200 4.4080 1496426400 4.4021 1496433600 4.4018 1496440800 4.4089 1496448000 4.4129 1496455200 4.4106 1496462400 4.4120 1496469600 4.4085 1496476800 4.4101 1496484000 4.4105 1496491200 4.4100 1496498400 4.4033 1496505600 4.4089 1496512800 4.3854 1496520000 4.4109 1496527200 4.4073 1496534400 4.4084 1496541600 4.4067 1496548800 4.4116 1496556000 4.4016 1496563200 4.4025 1496570400 4.4071 1496577600 4.4045 1496584800 4.4051 1496592000 4.4066 1496599200 4.4056 1496606400 4.4036 1496613600 4.3956 1496620800 4.4036 1496628000 4.4052 1496635200 4.3882 1496642400 4.3862 1496649600 4.3866 1496656800 4.3821 1496664000 4.3797 1496671200 4.3902 1496678400 4.3932 1496685600 4.3947 1496692800 4.3972 1496700000 4.3952 1496707200 4.3972 1496714400 4.3976 1496721600 4.3947 1496728800 4.3932 1496736000 4.3969 1496743200 4.3931 1496750400 4.3941 1496757600 4.3893 1496764800 4.3873 1496772000 4.3905 1496779200 4.3916 1496786400 4.3918 1496793600 4.3928 1496800800 4.3934 1496808000 4.3950 1496815200 4.3945 1496822400 4.3918 1496829600 4.3942 1496836800 4.3956 1496844000 4.3948 1496851200 4.3955 1496858400 4.3970 1496865600 4.4020 1496872800 4.3964 1496880000 4.4010 1496887200 4.4022 1496894400 4.4014 1496901600 4.4033 1496908800 4.4051 1496916000 4.4033 1496923200 4.4056 1496930400 4.4009 1496937600 4.4031 1496944800 4.4010 1496952000 4.3961 1496959200 4.3979 1496966400 4.4044 1496973600 4.4019 1496980800 4.4023 1496988000 4.3998 1496995200 4.4036 1497002400 4.4084 1497009600 4.3999 1497016800 4.4026 1497024000 4.4004 1497031200 4.4040 1497038400 4.4004 1497045600 4.4025 1497052800 4.3970 1497060000 4.3995 1497067200 4.4007 1497074400 4.4006 1497081600 4.4036 1497088800 4.4011 1497096000 4.4019 1497103200 4.4010 1497110400 4.4022 1497117600 4.3969 1497124800 4.3980 1497132000 4.3953 1497139200 4.3943 1497146400 4.3940 1497153600 4.4010 1497160800 4.4022 1497168000 4.4054 1497175200 4.4040 1497182400 4.4102 1497189600 4.4047 1497196800 4.4034 1497204000 4.4005 1497211200 4.4019 1497218400 4.3989 1497225600 4.3933 1497232800 4.3925 1497240000 4.3866 1497247200 4.3849 1497254400 4.3897 1497261600 4.3821 1497268800 4.3914 1497276000 4.3931 1497283200 4.3915 1497290400 4.3920 1497297600 4.3952 1497304800 4.3940 1497312000 4.4031 1497319200 4.3994 1497326400 4.3979 1497333600 4.3988 1497340800 4.3997 1497348000 4.3958 1497355200 4.4039 1497362400 4.4102 1497369600 4.4110 1497376800 4.4088 1497384000 4.4122 1497391200 4.4074 1497398400 4.4091 1497405600 4.4033 1497412800 4.4031 1497420000 4.4098 1497427200 4.4162 1497434400 4.4071 1497441600 4.4071 1497448800 4.4099 1497456000 4.4181 1497463200 4.4113 1497470400 4.4128 1497477600 4.4127 1497484800 4.4106 1497492000 4.4140 1497499200 4.4139 1497506400 4.4121 1497513600 4.4163 1497520800 4.4130 1497528000 4.4159 1497535200 4.4119 1497542400 4.4165 1497549600 4.4107 1497556800 4.4119 1497564000 4.4089 1497571200 4.4071 1497578400 4.4090 1497585600 4.4164 1497592800 4.4203 1497600000 4.4214 1497607200 4.4058 1497614400 4.4110 1497621600 4.4146 1497628800 4.4103 1497636000 4.3983 1497643200 4.4034 1497650400 4.4015 1497657600 4.4027 1497664800 4.4012 1497672000 4.4064 1497679200 4.4056 1497686400 4.4063 1497693600 4.4049 1497700800 4.4066 1497708000 4.4050 1497715200 4.4062 1497722400 4.3935 1497729600 4.3956 1497736800 4.3950 1497744000 4.3978 1497751200 4.3957 1497758400 4.3954 1497765600 4.3967 1497772800 4.3985 1497780000 4.3957 1497787200 4.3994 1497794400 4.3953 1497801600 4.4045 1497808800 4.4019 1497816000 4.4022 1497823200 4.4015 1497830400 4.4047 1497837600 4.4027 1497844800 4.4035 1497852000 4.4015 1497859200 4.3996 1497866400 4.4032 1497873600 4.4025 1497880800 4.4013 1497888000 4.4065 1497895200 4.4017 1497902400 4.4046 1497909600 4.4021 1497916800 4.3936 1497924000 4.3981 1497931200 4.3997 1497938400 4.3941 1497945600 4.3935 1497952800 4.3895 1497960000 4.3874 1497967200 4.3885 1497974400 4.3901 1497981600 4.3896 1497988800 4.3939 1497996000 4.3889 1498003200 4.3929 1498010400 4.3917 1498017600 4.3962 1498024800 4.3952 1498032000 4.4014 1498039200 4.3923 1498046400 4.3965 1498053600 4.3867 1498060800 4.3918 1498068000 4.3939 1498075200 4.3922 1498082400 4.3942 1498089600 4.3932 1498096800 4.3883 1498104000 4.3932 1498111200 4.3963 1498118400 4.3976 1498125600 4.3986 1498132800 4.3966 1498140000 4.3961 1498147200 4.4011 1498154400 4.3988 1498161600 4.3989 1498168800 4.3978 1498176000 4.4010 1498183200 4.3980 1498190400 4.3996 1498197600 4.3945 1498204800 4.3931 1498212000 4.3879 1498219200 4.3910 1498226400 4.3878 1498233600 4.3951 1498240800 4.3940 1498248000 4.3925 1498255200 4.3897 1498262400 4.3919 1498269600 4.3900 1498276800 4.3907 1498284000 4.3993 1498291200 4.4024 1498298400 4.3995 1498305600 4.4005 1498312800 4.3953 1498320000 4.3965 1498327200 4.3978 1498334400 4.3994 1498341600 4.3976 1498348800 4.3982 1498356000 4.3972 1498363200 4.3987 1498370400 4.4019 1498377600 4.4002 1498384800 4.4003 1498392000 4.3971 1498399200 4.3953 1498406400 4.3996 1498413600 4.3977 1498420800 4.3980 1498428000 4.3983 1498435200 4.4015 1498442400 4.3970 1498449600 4.4003 1498456800 4.3994 1498464000 4.4008 1498471200 4.3992 1498478400 4.4032 1498485600 4.4004 1498492800 4.4008 1498500000 4.4011 1498507200 4.4058 1498514400 4.4011 1498521600 4.4028 1498528800 4.4074 1498536000 4.4109 1498543200 4.4079 1498550400 4.4097 1498557600 4.4098 1498564800 4.4089 1498572000 4.4048 1498579200 4.4108 1498586400 4.4052 1498593600 4.4105 1498600800 4.4075 1498608000 4.4080 1498615200 4.4066 1498622400 4.4053 1498629600 4.4007 1498636800 4.4038 1498644000 4.4030 1498651200 4.4067 1498658400 4.4072 1498665600 4.4106 1498672800 4.4064 1498680000 4.4073 1498687200 4.4078 1498694400 4.4093 1498701600 4.4060 1498708800 4.4049 1498716000 4.3956 1498723200 4.4033 1498730400 4.3945 1498737600 4.3964 1498744800 4.3924 1498752000 4.3897 1498759200 4.3865 1498766400 4.3973 1498773600 4.3943 1498780800 4.3931 1498788000 4.3967 1498795200 4.3988 1498802400 4.3961 1498809600 4.3960 1498816800 4.3941 1498824000 4.3964 1498831200 4.3946 1498838400 4.3928 1498845600 4.4005 1498852800 4.4005 1498860000 4.3998 1498874400 4.3923 1498867200 4.3941 1498881600 4.3942 1498888800 4.3946 1498896000 4.3965 1498903200 4.3941 1498910400 4.3967 1498917600 4.3941 1498924800 4.3955 1498932000 4.3936 1498939200 4.3959 1498946400 4.3925 1498953600 4.3970 1498960800 4.3969 1498968000 4.3961 1498975200 4.3992 1498982400 4.4004 1498989600 4.3989 1498996800 4.4072 1499004000 4.3996 1499011200 4.4012 1499018400 4.4010 1499025600 4.4018 1499032800 4.4007 1499040000 4.4048 1499047200 4.4009 1499054400 4.4029 1499061600 4.3994 1499068800 4.4015 1499076000 4.3990 1499083200 4.3900 1499090400 4.3878 1499097600 4.3941 1499104800 4.3894 1499112000 4.3927 1499119200 4.3918 1499126400 4.3943 1499133600 4.3925 1499140800 4.3935 1499148000 4.3941 1499155200 4.3972 1499162400 4.3926 1499169600 4.3976 1499176800 4.3944 1499184000 4.3920 1499191200 4.3920 1499198400 4.3932 1499205600 4.3892 1499212800 4.3904 1499220000 4.3886 1499227200 4.3893 1499234400 4.3896 1499241600 4.3934 1499248800 4.3870 1499256000 4.3856 1499263200 4.3836 1499270400 4.3881 1499277600 4.3915 1499284800 4.3947 1499292000 4.3919 1499299200 4.3901 1499306400 4.3883 1499313600 4.3892 1499320800 4.3888 1499328000 4.3897 1499335200 4.3854 1499342400 4.3911 1499349600 4.3814 1499356800 4.3859 1499364000 4.3802 1499371200 4.3777 1499378400 4.3766 1499385600 4.3776 1499392800 4.3777 1499400000 4.3787 1499407200 4.3740 1499414400 4.3775 1499421600 4.3744 1499428800 4.3711 1499436000 4.3754 1499443200 4.3747 1499450400 4.3810 1499457600 4.3829 1499464800 4.3835 1499472000 4.3841 1499479200 4.3820 1499486400 4.3845 1499493600 4.3836 1499500800 4.3828 1499508000 4.3796 1499515200 4.3819 1499522400 4.3827 1499529600 4.3846 1499536800 4.3840 1499544000 4.3827 1499551200 4.3783 1499644740 4.3775 1499644800 4.3775 1499652000 4.3819 1499659200 4.3824 1499666400 4.3787 1499673600 4.3831 1499680800 4.3806 1499688000 4.3819 1499695200 4.3815 1499702400 4.3874 1499709600 4.3885 1499716800 4.3862 1499724000 4.3824 1499731200 4.3826 1499738400 4.3857 1499745600 4.3833 1499752800 4.3861 1499760000 4.3846 1499767200 4.3863 1499774400 4.3827 1499781600 4.3857 1499788800 4.3846 1499796000 4.3859 1499803200 4.3894 1499810400 4.3899 1499817600 4.3927 1499824800 4.3910 1499832000 4.3895 1499839200 4.3834 1499846400 4.3840 1499853600 4.3834 1499860800 4.3840 1499868000 4.3850 1499875200 4.3867 1499882400 4.3828 1499889600 4.3822 1499896800 4.3769 1499904000 4.3788 1499911200 4.3746 1499918400 4.3764 1499925600 4.3779 1499932800 4.3808 1499940000 4.3807 1499947200 4.3830 1499954400 4.3796 1499961600 4.3819 1499968800 4.3798 1499976000 4.3842 1499983200 4.3807 1499990400 4.3803 1499997600 4.3620 1500004800 4.3634 1500012000 4.3607 1500019200 4.3791 1500026400 4.3752 1500033600 4.3744 1500040800 4.3734 1500048000 4.3746 1500055200 4.3734 1500062400 4.3748 1500069600 4.3738 1500076800 4.3765 1500084000 4.3740 1500091200 4.3763 1500098400 4.3753 1500105600 4.3770 1500112800 4.3717 1500120000 4.3713 1500127200 4.3739 1500134400 4.3753 1500141600 4.3737 1500148800 4.3734 1500156000 4.3717 1500163200 4.3740 1500170400 4.3727 1500177600 4.3744 1500184800 4.3740 1500192000 4.3709 1500199200 4.3687 1500206400 4.3696 1500213600 4.3678 1500220800 4.3695 1500228000 4.3669 1500235200 4.3708 1500242400 4.3685 1500249600 4.3696 1500256800 4.3673 1500264000 4.3677 1500271200 4.3667 1500278400 4.3678 1500285600 4.3652 1500292800 4.3672 1500300000 4.3681 1500307200 4.3704 1500314400 4.3703 1500321600 4.3702 1500328800 4.3697 1500336000 4.3684 1500343200 4.3704 1500350400 4.3677 1500357600 4.3629 1500364800 4.3695 1500372000 4.3625 1500379200 4.3644 1500386400 4.3705 1500393600 4.3697 1500400800 4.3671 1500408000 4.3642 1500415200 4.3573 1500422400 4.3690 1500429600 4.3672 1500436800 4.3705 1500444000 4.3685 1500451200 4.3703 1500458400 4.3679 1500465600 4.3611 1500472800 4.3590 1500480000 4.3566 1500487200 4.3534 1500494400 4.3639 1500501600 4.3645 1500508800 4.3635 1500516000 4.3609 1500523200 4.3611 1500530400 4.3594 1500537600 4.3604 1500544800 4.3615 1500552000 4.3640 1500559200 4.3607 1500566400 4.3658 1500573600 4.3667 1500580800 4.3657 1500588000 4.3635 1500595200 4.3614 1500602400 4.3616 1500609600 4.3631 1500616800 4.3636 1500624000 4.3657 1500631200 4.3592 1500638400 4.3651 1500645600 4.3613 1500652800 4.3586 1500660000 4.3591 1500667200 4.3625 1500674400 4.3600 1500681600 4.3587 1500688800 4.3578 1500696000 4.3603 1500703200 4.3541 1500710400 4.3589 1500717600 4.3539 1500724800 4.3557 1500732000 4.3532 1500739200 4.3556 1500746400 4.3573 1500753600 4.3586 1500760800 4.3553 1500768000 4.3594 1500775200 4.3588 1500782400 4.3587 1500789600 4.3537 1500796800 4.3621 1500804000 4.3629 1500811200 4.3665 1500818400 4.3647 1500825600 4.3641 1500832800 4.3641 1500840000 4.3646 1500847200 4.3581 1500854400 4.3626 1500861600 4.3616 1500868800 4.3620 1500876000 4.3586 1500883200 4.3674 1500890400 4.3680 1500897600 4.3674 1500904800 4.3658 1500912000 4.3701 1500919200 4.3685 1500926400 4.3712 1500933600 4.3701 1500940800 4.3747 1500948000 4.3760 1500955200 4.3733 1500962400 4.3749 1500969600 4.3765 1500976800 4.3803 1500984000 4.3840 1500991200 4.3838 1500998400 4.3842 1501005600 4.3775 1501012800 4.3755 1501020000 4.3742 1501027200 4.3784 1501034400 4.3729 1501041600 4.3733 1501048800 4.3746 1501056000 4.3738 1501063200 4.3749 1501070400 4.3758 1501077600 4.3745 1501084800 4.3767 1501092000 4.3813 1501099200 4.3809 1501106400 4.3765 1501113600 4.3785 1501120800 4.3686 1501128000 4.3783 1501135200 4.3780 1501142400 4.3817 1501149600 4.3830 1501156800 4.3862 1501164000 4.3799 1501171200 4.3893 1501178400 4.3875 1501185600 4.3915 1501192800 4.3839 1501200000 4.3875 1501207200 4.3880 1501214400 4.3894 1501221600 4.3869 1501228800 4.3931 1501236000 4.3891 1501243200 4.3932 1501250400 4.3943 1501257600 4.3932 1501264800 4.3919 1501272000 4.3926 1501279200 4.3859 1501286400 4.3917 1501293600 4.3903 1501300800 4.3929 1501308000 4.3911 1501315200 4.3954 1501322400 4.3886 1501329600 4.3902 1501336800 4.3910 1501344000 4.3901 1501351200 4.3878 1501358400 4.3888 1501365600 4.3909 1501372800 4.3970 1501380000 4.3912 1501387200 4.3935 1501394400 4.3920 1501401600 4.3897 1501408800 4.3894 1501416000 4.3937 1501423200 4.3911 1501430400 4.3928 1501437600 4.3901 1501444800 4.3902 1501452000 4.3890 1501459200 4.3910 1501466400 4.3902 1501473600 4.3908 1501480800 4.3901 1501488000 4.3923 1501495200 4.3903 1501502400 4.3994 1501509600 4.4036 1501516800 4.3952 1501524000 4.3960 1501531200 4.3934 1501538400 4.3898 1501545600 4.3935 1501552800 4.3945 1501560000 4.3961 1501567200 4.3972 1501574400 4.4092 1501581600 4.4050 1501588800 4.3979 1501596000 4.3967 1501603200 4.3982 1501610400 4.3963 1501617600 4.3959 1501624800 4.3953 1501632000 4.3955 1501639200 4.4064 1501646400 4.4009 1501653600 4.3919 1501660800 4.3936 1501668000 4.4028 1501675200 4.3964 1501682400 4.3967 1501689600 4.4068 1501696800 4.4077 1501704000 4.4034 1501711200 4.3980 1501718400 4.3982 1501725600 4.3942 1501732800 4.3957 1501740000 4.3940 1501747200 4.3982 1501754400 4.3986 1501761600 4.3934 1501768800 4.3907 1501776000 4.3930 1501783200 4.3937 1501790400 4.3940 1501797600 4.3968 1501804800 4.3992 1501812000 4.3961 1501819200 4.3981 1501826400 4.3959 1501833600 4.3880 1501840800 4.3889 1501848000 4.3873 1501855200 4.3944 1501862400 4.3935 1501869600 4.3948 1501876800 4.3931 1501884000 4.3907 1501891200 4.3943 1501898400 4.3937 1501905600 4.3948 1501912800 4.3929 1501920000 4.3944 1501927200 4.3931 1501934400 4.3915 1501941600 4.3897 1501948800 4.3890 1501956000 4.3892 1501963200 4.3907 1501970400 4.3873 1501977600 4.3906 1501984800 4.3897 1501992000 4.3905 1501999200 4.3873 1502006400 4.3880 1502013600 4.3834 1502020800 4.3843 1502028000 4.3840 1502035200 4.3842 1502042400 4.3821 1502049600 4.3827 1502056800 4.3797 1502064000 4.3824 1502071200 4.3832 1502078400 4.3812 1502085600 4.3849 1502092800 4.3844 1502100000 4.3827 1502107200 4.3918 1502114400 4.3956 1502121600 4.3950 1502128800 4.3937 1502136000 4.3922 1502143200 4.3912 1502150400 4.3923 1502157600 4.3925 1502164800 4.3952 1502172000 4.3912 1502179200 4.3998 1502186400 4.3946 1502193600 4.3946 1502200800 4.3906 1502208000 4.3864 1502215200 4.3834 1502222400 4.3854 1502229600 4.3840 1502236800 4.3850 1502244000 4.3851 1502251200 4.3850 1502258400 4.3829 1502265600 4.3874 1502272800 4.3856 1502280000 4.3932 1502287200 4.3945 1502294400 4.3977 1502301600 4.3941 1502308800 4.3951 1502316000 4.3959 1502323200 4.3992 1502330400 4.3978 1502337600 4.3985 1502344800 4.4017 1502352000 4.3951 1502359200 4.4006 1502366400 4.4005 1502373600 4.3998 1502380800 4.3983 1502388000 4.3968 1502395200 4.4022 1502402400 4.3966 1502409600 4.3983 1502416800 4.3892 1502424000 4.3966 1502431200 4.3951 1502438400 4.3984 1502445600 4.3945 1502452800 4.3974 1502460000 4.3955 1502467200 4.3985 1502474400 4.3940 1502481600 4.3932 1502488800 4.3909 1502496000 4.3935 1502503200 4.3904 1502510400 4.3948 1502517600 4.3933 1502524800 4.3950 1502532000 4.3982 1502539200 4.3995 1502546400 4.4008 1502553600 4.4013 1502560800 4.3991 1502568000 4.4028 1502575200 4.4048 1502582400 4.4068 1502589600 4.4032 1502596800 4.4028 1502604000 4.4041 1502611200 4.4050 1502618400 4.3992 1502625600 4.4049 1502632800 4.4010 1502640000 4.4045 1502647200 4.4030 1502654400 4.4079 1502661600 4.4040 1502668800 4.4050 1502676000 4.4017 1502683200 4.4031 1502690400 4.4042 1502697600 4.4040 1502704800 4.4035 1502712000 4.4047 1502719200 4.4032 1502726400 4.4036 1502733600 4.4010 1502740800 4.4055 1502748000 4.4041 1502755200 4.4006 1502762400 4.3982 1502769600 4.4013 1502776800 4.4199 1502784000 4.4210 1502791200 4.4220 1502798400 4.4230 1502805600 4.4268 1502812800 4.4275 1502820000 4.4340 1502827200 4.4251 1502834400 4.4221 1502841600 4.4225 1502848800 4.4237 1502856000 4.4253 1502863200 4.4245 1502870400 4.4199 1502877600 4.4184 1502884800 4.4233 1502892000 4.4202 1502899200 4.4192 1502906400 4.4189 1502913600 4.4186 1502920800 4.4175 1502928000 4.4167 1502935200 4.4176 1502942400 4.4195 1502949600 4.4202 1502956800 4.4222 1502964000 4.4256 1502971200 4.4266 1502978400 4.4233 1502985600 4.4264 1502992800 4.4247 1503000000 4.4272 1503007200 4.4255 1503014400 4.4319 1503021600 4.4234 1503028800 4.4225 1503036000 4.4220 1503043200 4.4251 1503050400 4.4254 1503057600 4.4257 1503064800 4.4231 1503072000 4.4223 1503079200 4.4228 1503086400 4.4259 1503093600 4.4247 1503100800 4.4275 1503108000 4.4264 1503115200 4.4335 1503122400 4.4311 1503129600 4.4338 1503136800 4.4213 1503144000 4.4245 1503151200 4.4260 1503158400 4.4287 1503165600 4.4271 1503172800 4.4318 1503180000 4.4296 1503187200 4.4288 1503194400 4.4243 1503201600 4.4281 1503208800 4.4278 1503216000 4.4285 1503223200 4.4245 1503230400 4.4254 1503237600 4.4224 1503244800 4.4224 1503252000 4.4201 1503259200 4.4224 1503266400 4.4183 1503273600 4.4217 1503280800 4.4190 1503288000 4.4231 1503295200 4.4198 1503302400 4.4236 1503309600 4.4225 1503316800 4.4218 1503324000 4.4240 1503331200 4.4200 1503338400 4.4250 1503345600 4.4259 1503352800 4.4225 1503360000 4.4243 1503367200 4.4220 1503374400 4.4237 1503381600 4.4234 1503388800 4.4232 1503396000 4.4160 1503403200 4.4278 1503410400 4.4310 1503417600 4.4336 1503424800 4.4328 1503432000 4.4345 1503439200 4.4374 1503446400 4.4384 1503453600 4.4375 1503460800 4.4359 1503468000 4.4406 1503475200 4.4348 1503482400 4.4320 1503489600 4.4259 1503496740 4.4341 1503496800 4.4343 1503504000 4.4376 1503511200 4.4397 1503518400 4.4377 1503525600 4.4375 1503532800 4.4336 1503540000 4.4352 1503547200 4.4368 1503554400 4.4386 1503561600 4.4360 1503568800 4.4424 1503576000 4.4401 1503583200 4.4390 1503590400 4.4443 1503597600 4.4270 1503604800 4.4271 1503612000 4.4268 1503619200 4.4421 1503626400 4.4411 1503633600 4.4424 1503640800 4.4386 1503648000 4.4392 1503655200 4.4371 1503669600 4.4319 1503676800 4.4360 1503684000 4.4357 1503691200 4.4369 1503698400 4.4379 1503705600 4.4354 1503712800 4.4356 1503720000 4.4357 1503727200 4.4323 1503734400 4.4369 1503741600 4.4330 1503748800 4.4332 1503756000 4.4305 1503763200 4.4281 1503770400 4.4295 1503777600 4.4345 1503784800 4.4327 1503792000 4.4343 1503799200 4.4339 1503806400 4.4358 1503813600 4.4340 1503820800 4.4420 1503828000 4.4361 1503835200 4.4398 1503842400 4.4378 1503849600 4.4375 1503856800 4.4338 1503864000 4.4373 1503871200 4.4355 1503878400 4.4371 1503885600 4.4308 1503892800 4.4297 1503900000 4.4314 1503907200 4.4335 1503914400 4.4335 1503921600 4.4340 1503928800 4.4327 1503936000 4.4338 1503943200 4.4310 1503950400 4.4323 1503957600 4.4307 1503964800 4.4309 1503972000 4.4275 1503979200 4.4295 1503986400 4.4271 1503993600 4.4292 1504000800 4.4267 1504008000 4.4280 1504015200 4.4324 1504022400 4.4254 1504029600 4.4238 1504036800 4.4250 1504044000 4.4213 1504051200 4.4242 1504058400 4.4249 1504065600 4.4249 1504072800 4.4213 1504080000 4.4192 1504087200 4.4185 1504094400 4.4186 1504101600 4.4150 1504108800 4.4159 1504116000 4.4148 1504123200 4.4161 1504130400 4.4124 1504137600 4.4143 1504144800 4.4145 1504152000 4.4156 1504159200 4.4147 1504166400 4.4196 1504173600 4.4097 1504180800 4.4099 1504188000 4.4118 1504195200 4.4118 1504202400 4.4115 1504209600 4.4112 1504216800 4.4094 1504231200 4.4091 1504224000 4.4177 1504238400 4.4132 1504245600 4.4115 1504252800 4.4148 1504260000 4.4124 1504267200 4.4127 1504274400 4.4140 1504281600 4.4166 1504288800 4.4182 1504296000 4.4188 1504303200 4.4089 1504310400 4.4129 1504317600 4.4123 1504324800 4.4142 1504332000 4.4151 1504339200 4.4161 1504346400 4.4184 1504353600 4.4216 1504360800 4.4181 1504368000 4.4160 1504375200 4.4145 1504382400 4.4157 1504389600 4.4148 1504396800 4.4150 1504404000 4.4124 1504411200 4.4172 1504418400 4.4190 1504425600 4.4197 1504432800 4.4167 1504440000 4.4179 1504447200 4.4186 1504454400 4.4201 1504461600 4.4231 1504468800 4.4239 1504476000 4.4214 1504483200 4.4216 1504490400 4.4189 1504497600 4.4225 1504504800 4.4210 1504512000 4.4214 1504519200 4.4153 1504526400 4.4239 1504533600 4.4208 1504540800 4.4203 1504548000 4.4205 1504555200 4.4208 1504562400 4.4211 1504569600 4.4226 1504576800 4.4220 1504584000 4.4249 1504591200 4.4244 1504598400 4.4252 1504605600 4.4223 1504612800 4.4212 1504620000 4.3978 1504627200 4.4207 1504634400 4.4207 1504641600 4.4218 1504648800 4.4153 1504656000 4.4148 1504663200 4.4118 1504670400 4.4115 1504677600 4.4081 1504684800 4.4124 1504692000 4.4114 1504699200 4.4092 1504706400 4.4105 1504713600 4.4138 1504720800 4.4126 1504728000 4.4134 1504735200 4.4120 1504742400 4.4111 1504749600 4.4077 1504756800 4.4070 1504764000 4.4102 1504771200 4.4103 1504778400 4.4056 1504785600 4.4070 1504792800 4.4067 1504800000 4.4101 1504807200 4.4090 1504814400 4.4111 1504821600 4.4083 1504828800 4.4120 1504836000 4.4107 1504843200 4.4103 1504850400 4.4048 1504857600 4.4073 1504864800 4.4121 1504872000 4.4097 1504879200 4.4091 1504886400 4.4114 1504893600 4.4131 1504900800 4.4145 1504908000 4.4134 1504915200 4.4051 1504922400 4.4048 1504929600 4.4037 1504936800 4.3992 1504944000 4.4052 1504951200 4.4044 1504958400 4.4055 1504965600 4.4066 1504972800 4.4062 1504980000 4.4051 1504987200 4.4070 1504994400 4.4046 1505001600 4.4047 1505008800 4.4057 1505016000 4.4053 1505023200 4.4048 1505030400 4.4100 1505037600 4.4055 1505044800 4.4066 1505052000 4.4073 1505059200 4.4099 1505066400 4.4119 1505073600 4.4132 1505080800 4.4078 1505088000 4.4099 1505095200 4.4073 1505102400 4.4064 1505109600 4.4050 1505116800 4.4081 1505124000 4.4075 1505131200 4.4069 1505138400 4.4159 1505145600 4.4229 1505152800 4.4234 1505160000 4.4208 1505167200 4.4159 1505174400 4.4182 1505181600 4.4242 1505188800 4.4238 1505196000 4.4270 1505203200 4.4297 1505210400 4.4312 1505217600 4.4226 1505224800 4.4280 1505232000 4.4286 1505239200 4.4284 1505246400 4.4269 1505253600 4.4284 1505260800 4.4270 1505268000 4.4268 1505275200 4.4283 1505282400 4.4280 1505289600 4.4275 1505296800 4.4278 1505304000 4.4239 1505311200 4.4225 1505318400 4.4249 1505325600 4.4218 1505332800 4.4247 1505340000 4.4240 1505347200 4.4246 1505354400 4.4249 1505361600 4.4225 1505368800 4.4221 1505376000 4.4281 1505383200 4.4287 1505390400 4.4271 1505397600 4.4323 1505404800 4.4286 1505412000 4.4221 1505419200 4.4211 1505426400 4.4200 1505433600 4.4212 1505440800 4.4194 1505448000 4.4178 1505455200 4.4198 1505462400 4.4223 1505469600 4.4229 1505476800 4.4263 1505484000 4.4242 1505491200 4.4269 1505498400 4.4247 1505505600 4.4272 1505512800 4.4262 1505520000 4.4246 1505527200 4.4257 1505534400 4.4267 1505541600 4.4263 1505548800 4.4257 1505556000 4.4234 1505563200 4.4257 1505570400 4.4230 1505577600 4.4277 1505584800 4.4259 1505592000 4.4262 1505599200 4.4227 1505606400 4.4268 1505613600 4.4258 1505620800 4.4271 1505628000 4.4254 1505635200 4.4241 1505642400 4.4228 1505649600 4.4244 1505656800 4.4258 1505664000 4.4090 1505671200 4.4203 1505678400 4.4195 1505685600 4.4203 1505692800 4.4172 1505700000 4.4215 1505707200 4.4222 1505714400 4.4281 1505721600 4.4248 1505728800 4.4224 1505736000 4.4239 1505743200 4.4316 1505750400 4.4306 1505757600 4.4301 1505764800 4.4322 1505772000 4.4211 1505779200 4.4222 1505786400 4.4235 1505793600 4.4180 1505800800 4.4190 1505808000 4.4202 1505815200 4.4355 1505822400 4.4377 1505829600 4.4353 1505836800 4.4361 1505844000 4.4359 1505851200 4.4382 1505858400 4.4307 1505865600 4.4334 1505872800 4.4317 1505880000 4.4341 1505887200 4.4337 1505894400 4.4406 1505901600 4.4414 1505908800 4.4416 1505916000 4.4403 1505923200 4.4330 1505930400 4.4328 1505937600 4.4324 1505944800 4.4300 1505952000 4.4322 1505959200 4.4328 1505966400 4.4382 1505973600 4.4387 1505980800 4.4407 1505988000 4.4378 1505995200 4.4433 1506002400 4.4436 1506009600 4.4492 1506016800 4.4480 1506024000 4.4513 1506031200 4.4482 1506038400 4.4494 1506045600 4.4453 1506052800 4.4459 1506060000 4.4445 1506067200 4.4464 1506074400 4.4499 1506081600 4.4433 1506088800 4.4384 1506096000 4.4448 1506103200 4.4410 1506110400 4.4436 1506117600 4.4416 1506124800 4.4436 1506132000 4.4418 1506139200 4.4439 1506146400 4.4426 1506153600 4.4427 1506160800 4.4426 1506168000 4.4462 1506175200 4.4448 1506182400 4.4470 1506189600 4.4463 1506196800 4.4485 1506204000 4.4401 1506211200 4.4434 1506218400 4.4413 1506225600 4.4445 1506232800 4.4341 1506240000 4.4377 1506247200 4.4350 1506254400 4.4357 1506261600 4.4289 1506268800 4.4316 1506276000 4.4293 1506283200 4.4307 1506290400 4.4280 1506297600 4.4285 1506304800 4.4298 1506312000 4.4325 1506319200 4.4308 1506326400 4.4300 1506333600 4.4282 1506340800 4.4295 1506348000 4.4282 1506355200 4.4247 1506362400 4.4165 1506369600 4.4224 1506376800 4.4240 1506384000 4.4212 1506391200 4.4131 1506398400 4.4093 1506405600 4.4128 1506412800 4.4171 1506420000 4.4137 1506427200 4.4145 1506434400 4.4078 1506441600 4.4206 1506448800 4.4202 1506456000 4.4208 1506463200 4.4164 1506470400 4.4232 1506477600 4.4164 1506484800 4.4259 1506492000 4.4253 1506499200 4.4277 1506506400 4.4274 1506513600 4.4242 1506520800 4.4241 1506528000 4.4333 1506535200 4.4316 1506542400 4.4334 1506549600 4.4318 1506556800 4.4314 1506564000 4.4232 1506571200 4.4302 1506578400 4.4276 1506585600 4.4200 1506592800 4.4215 1506600000 4.4243 1506607200 4.4190 1506614400 4.4248 1506621600 4.4267 1506628800 4.4223 1506636000 4.4175 1506643200 4.4068 1506650400 4.4092 1506657600 4.4175 1506664800 4.4229 1506672000 4.4235 1506679200 4.4286 1506686400 4.4257 1506693600 4.4231 1506700800 4.4290 1506708000 4.4321 1506715200 4.4297 1506722400 4.4294 1506729600 4.4241 1506736800 4.4222 1506744000 4.4250 1506751200 4.4219 1506758400 4.4237 1506765600 4.4233 1506772800 4.4242 1506780000 4.4260 1506787200 4.4267 1506794400 4.4297 1506801600 4.4315 1506808800 4.4289 1506823200 4.4287 1506816000 4.4305 1506830400 4.4314 1506837600 4.4309 1506844800 4.4328 1506852000 4.4292 1506859200 4.4291 1506866400 4.4293 1506873600 4.4318 1506880800 4.4279 1506888000 4.4331 1506895200 4.4301 1506902400 4.4347 1506909600 4.4337 1506916800 4.4345 1506924000 4.4322 1506931200 4.4345 1506938400 4.4372 1506945600 4.4373 1506952800 4.4344 1506960000 4.4359 1506967200 4.4324 1506974400 4.4330 1506981600 4.4366 1506988800 4.4379 1506996000 4.4345 1507003200 4.4380 1507010400 4.4359 1507017600 4.4371 1507024800 4.4377 1507032000 4.4369 1507039200 4.4354 1507046400 4.4351 1507053600 4.4298 1507060800 4.4329 1507068000 4.4317 1507075200 4.4354 1507082400 4.4303 1507089600 4.4324 1507096800 4.4288 1507104000 4.4242 1507111200 4.4272 1507118400 4.4268 1507125600 4.3730 1507132800 4.4299 1507140000 4.4208 1507147200 4.4213 1507154400 4.4174 1507161600 4.4169 1507168800 4.4149 1507176000 4.4162 1507183200 4.4202 1507190400 4.4134 1507197600 4.4088 1507204800 4.4117 1507212000 4.4115 1507219200 4.4132 1507226400 4.4132 1507233600 4.4115 1507240800 4.4157 1507248000 4.4149 1507255200 4.4098 1507262400 4.4151 1507269600 4.4121 1507276800 4.4120 1507284000 4.4055 1507291200 4.4080 1507298400 4.4080 1507305600 4.4131 1507312800 4.4117 1507320000 4.4105 1507327200 4.4122 1507334400 4.4117 1507341600 4.4121 1507348800 4.4139 1507356000 4.4130 1507363200 4.4155 1507370400 4.4121 1507377600 4.4204 1507384800 4.4182 1507392000 4.4222 1507399200 4.4229 1507406400 4.4270 1507413600 4.4221 1507420800 4.4144 1507428000 4.4155 1507435200 4.4147 1507442400 4.4126 1507449600 4.4206 1507456800 4.4119 1507464000 4.4196 1507471200 4.4249 1507478400 4.4267 1507485600 4.4203 1507492800 4.4161 1507500000 4.4160 1507507200 4.4180 1507514400 4.4162 1507521600 4.4209 1507528800 4.4177 1507536000 4.4217 1507543200 4.4165 1507550400 4.4216 1507557600 4.4197 1507564800 4.4269 1507572000 4.4198 1507579200 4.4268 1507586400 4.4204 1507593600 4.4096 1507600800 4.4101 1507608000 4.4070 1507615200 4.4111 1507622400 4.4124 1507629600 4.4052 1507636800 4.4140 1507644000 4.4118 1507651200 4.4169 1507658400 4.4146 1507665600 4.4183 1507672800 4.4119 1507680000 4.4117 1507687200 4.4088 1507694400 4.4106 1507701600 4.4065 1507708800 4.4074 1507716000 4.4218 1507723200 4.4059 1507730400 4.4030 1507737600 4.4095 1507744800 4.4088 1507752000 4.4138 1507759200 4.4133 1507766400 4.4124 1507773600 4.4131 1507780800 4.4276 1507788000 4.4130 1507795200 4.4106 1507802400 4.4089 1507809600 4.4213 1507816800 4.4162 1507824000 4.4190 1507831200 4.4142 1507838400 4.4165 1507845600 4.4332 1507852800 4.4349 1507860000 4.4351 1507867200 4.4374 1507874400 4.4380 1507881600 4.4470 1507888800 4.4452 1507896000 4.4455 1507903200 4.4469 1507910400 4.4439 1507917600 4.4440 1507924800 4.4463 1507932000 4.4429 1507939200 4.4449 1507946400 4.4416 1507953600 4.4419 1507960800 4.4406 1507968000 4.4446 1507975200 4.4622 1507982400 4.4608 1507989600 4.4574 1507996800 4.4584 1508004000 4.4426 1508011200 4.4434 1508018400 4.4418 1508025600 4.4445 1508032800 4.4432 1508040000 4.4445 1508047200 4.4435 1508054400 4.4450 1508061600 4.4426 1508068800 4.4446 1508076000 4.4447 1508083200 4.4466 1508090400 4.4440 1508097600 4.4453 1508104800 4.4433 1508112000 4.4443 1508119200 4.4437 1508126400 4.4450 1508133600 4.4396 1508140800 4.4463 1508148000 4.4415 1508155200 4.4444 1508162400 4.4448 1508169600 4.4446 1508176800 4.4440 1508184000 4.4495 1508191200 4.4473 1508198400 4.4456 1508205600 4.4437 1508212800 4.4453 1508220000 4.4533 1508227200 4.4493 1508234400 4.4481 1508241600 4.4535 1508248800 4.4548 1508256000 4.4572 1508263200 4.4631 1508270400 4.4684 1508277600 4.4689 1508284800 4.4663 1508292000 4.4693 1508299200 4.4711 1508306400 4.4689 1508313600 4.4733 1508320800 4.4713 1508328000 4.4756 1508335200 4.4709 1508342400 4.4680 1508349600 4.4688 1508356800 4.4753 1508364000 4.4687 1508371200 4.4660 1508378400 4.4687 1508385600 4.4697 1508392800 4.4715 1508400000 4.4758 1508407200 4.4735 1508414400 4.4727 1508421600 4.4705 1508428800 4.4761 1508436000 4.4746 1508443200 4.4709 1508450400 4.4701 1508457600 4.4730 1508464800 4.4673 1508472000 4.4660 1508479200 4.4658 1508486400 4.4752 1508493600 4.4790 1508500800 4.4798 1508508000 4.4801 1508515200 4.4851 1508522400 4.4790 1508529600 4.4790 1508536800 4.4754 1508544000 4.4769 1508551200 4.4736 1508558400 4.4782 1508565600 4.4789 1508572800 4.4803 1508580000 4.4811 1508587200 4.4820 1508594400 4.4831 1508601600 4.4813 1508608800 4.4774 1508616000 4.4811 1508623200 4.4753 1508630400 4.4796 1508637600 4.4748 1508644800 4.4771 1508652000 4.4738 1508659200 4.4798 1508666400 4.4785 1508673600 4.4758 1508680800 4.4747 1508688000 4.4756 1508695200 4.4719 1508702400 4.4734 1508709600 4.4737 1508716800 4.4748 1508724000 4.4753 1508731200 4.4725 1508738400 4.4668 1508745600 4.4704 1508752800 4.4642 1508760000 4.4688 1508767200 4.4668 1508774400 4.4667 1508781600 4.4661 1508788800 4.4676 1508796000 4.4665 1508803200 4.4666 1508810400 4.4652 1508817600 4.4627 1508824800 4.4660 1508832000 4.4586 1508839200 4.4593 1508846400 4.4559 1508853600 4.4515 1508860800 4.4554 1508868000 4.4634 1508875200 4.4608 1508882400 4.4523 1508889600 4.4543 1508896800 4.4473 1508904000 4.4569 1508911200 4.4507 1508918400 4.4558 1508925600 4.4524 1508932800 4.4601 1508940000 4.4568 1508947200 4.4610 1508954400 4.4577 1508961600 4.4564 1508968800 4.4500 1508976000 4.4510 1508983200 4.4424 1508990400 4.4403 1508997600 4.4449 1509004800 4.4443 1509012000 4.4452 1509019200 4.4460 1509026400 4.4418 1509033600 4.4463 1509040800 4.4472 1509048000 4.4520 1509055200 4.4523 1509062400 4.4551 1509069600 4.4601 1509076800 4.4618 1509084000 4.4677 1509091200 4.4667 1509098400 4.4652 1509105600 4.4683 1509112800 4.4653 1509120000 4.4671 1509127200 4.4614 1509134400 4.4652 1509141600 4.4680 1509148800 4.4607 1509156000 4.4577 1509163200 4.4699 1509170400 4.4667 1509177600 4.4709 1509184800 4.4700 1509192000 4.4710 1509199200 4.4663 1509206400 4.4686 1509213600 4.4681 1509220800 4.4735 1509228000 4.4681 1509235200 4.4696 1509242400 4.4695 1509249600 4.4677 1509256800 4.4654 1509264000 4.4639 1509271200 4.4623 1509278400 4.4633 1509285600 4.4643 1509292800 4.4662 1509300000 4.4656 1509307200 4.4631 1509314400 4.4640 1509321600 4.4657 1509328800 4.4730 1509336000 4.4730 1509343200 4.4697 1509350400 4.4694 1509357600 4.4670 1509364800 4.4691 1509372000 4.4662 1509379200 4.4688 1509386400 4.4674 1509393600 4.4762 1509400800 4.4589 1509408000 4.4580 1509415200 4.4608 1509422400 4.4662 1509429600 4.4718 1509436800 4.4714 1509444000 4.4748 1509451200 4.4774 1509458400 4.4752 1509465600 4.4777 1509472800 4.4602 1509480000 4.4647 1509487200 4.4671 1509501600 4.4673 1509494400 4.4679 1509508800 4.4657 1509516000 4.4716 1509523200 4.4728 1509530400 4.4673 1509537600 4.4692 1509544800 4.4703 1509552000 4.4714 1509559200 4.4696 1509566400 4.4682 1509573600 4.4664 1509580800 4.4645 1509588000 4.4631 1509595200 4.4643 1509602400 4.4642 1509609600 4.4688 1509616800 4.4683 1509624000 4.4706 1509631200 4.4684 1509638400 4.4756 1509645600 4.4732 1509652800 4.4710 1509660000 4.4719 1509667200 4.4759 1509674400 4.4779 1509681600 4.4758 1509688800 4.4753 1509696000 4.4768 1509703200 4.4783 1509710400 4.4518 1509717600 4.4539 1509724800 4.4550 1509732000 4.4653 1509739200 4.4610 1509746400 4.4570 1509753600 4.4625 1509760800 4.4614 1509768000 4.4613 1509775200 4.4616 1509782400 4.4633 1509789600 4.4605 1509796800 4.4637 1509804000 4.4637 1509811200 4.4656 1509818400 4.4639 1509825600 4.4663 1509832800 4.4640 1509840000 4.4660 1509847200 4.4606 1509854400 4.4642 1509861600 4.4586 1509868800 4.4589 1509876000 4.4593 1509883200 4.4634 1509890400 4.4603 1509897600 4.4625 1509904800 4.4611 1509912000 4.4624 1509919200 4.4630 1509926400 4.4656 1509933600 4.4632 1509940800 4.4644 1509948000 4.4646 1509955200 4.4697 1509962400 4.4656 1509969600 4.4646 1509976800 4.4655 1509984000 4.4693 1509991200 4.4707 1509998400 4.4649 1510005600 4.4664 1510012800 4.4637 1510020000 4.4654 1510027200 4.4681 1510034400 4.4699 1510041600 4.4657 1510048800 4.4664 1510056000 4.4683 1510063200 4.4685 1510070400 4.4761 1510077600 4.4758 1510084800 4.4774 1510092000 4.4801 1510099200 4.4843 1510106400 4.4799 1510113600 4.4820 1510120800 4.4796 1510128000 4.4801 1510135200 4.4777 1510142400 4.4745 1510149600 4.4678 1510156800 4.4668 1510164000 4.4648 1510171200 4.4660 1510178400 4.4686 1510185600 4.4726 1510192800 4.4601 1510200000 4.4591 1510207200 4.4605 1510214400 4.4654 1510221600 4.4637 1510228800 4.4651 1510236000 4.4690 1510243200 4.4661 1510250400 4.4652 1510257600 4.4648 1510264800 4.4712 1510272000 4.4663 1510279200 4.4655 1510286400 4.4712 1510293600 4.4705 1510300800 4.4731 1510308000 4.4693 1510315200 4.4670 1510322400 4.4657 1510329600 4.4675 1510336800 4.4643 1510344000 4.4666 1510351200 4.4616 1510358400 4.4614 1510365600 4.4639 1510372800 4.4598 1510380000 4.4642 1510387200 4.4684 1510394400 4.4669 1510401600 4.4694 1510408800 4.4671 1510416000 4.4747 1510423200 4.4684 1510430400 4.4706 1510437600 4.4679 1510444800 4.4684 1510452000 4.4673 1510459200 4.4715 1510466400 4.4701 1510473600 4.4728 1510480800 4.4681 1510488000 4.4664 1510495200 4.4691 1510502400 4.4686 1510509600 4.4686 1510516800 4.4678 1510524000 4.4654 1510531200 4.4678 1510538400 4.4657 1510545600 4.4667 1510552800 4.4664 1510560000 4.4696 1510567200 4.4647 1510574400 4.4706 1510581600 4.4751 1510588800 4.4803 1510596000 4.4747 1510603200 4.4763 1510610400 4.4738 1510617600 4.4794 1510624800 4.4765 1510632000 4.4783 1510639200 4.4801 1510646400 4.4782 1510653600 4.4792 1510660800 4.4760 1510668000 4.4765 1510675200 4.4774 1510682400 4.4769 1510689600 4.4732 1510696800 4.4732 1510704000 4.4730 1510711200 4.4752 1510718400 4.4764 1510725600 4.4731 1510732800 4.4707 1510740000 4.4765 1510747200 4.4716 1510754400 4.4653 1510761600 4.4660 1510768800 4.4643 1510776000 4.4606 1510783200 4.4592 1510790400 4.4593 1510797600 4.4571 1510804800 4.4636 1510812000 4.4643 1510819200 4.4643 1510826400 4.4632 1510833600 4.4653 1510840800 4.4618 1510848000 4.4624 1510855200 4.4596 1510862400 4.4627 1510869600 4.4576 1510876800 4.4592 1510884000 4.4638 1510891200 4.4661 1510898400 4.4677 1510905600 4.4686 1510912800 4.4674 1510920000 4.4694 1510927200 4.4695 1510934400 4.4747 1510941600 4.4728 1510948800 4.4752 1510956000 4.4780 1510963200 4.4730 1510970400 4.4693 1510977600 4.4748 1510984800 4.4735 1510992000 4.4753 1510999200 4.4764 1511006400 4.4783 1511013600 4.4771 1511020800 4.4774 1511028000 4.4802 1511035200 4.4817 1511042400 4.4778 1511049600 4.4768 1511056800 4.4752 1511064000 4.4772 1511071200 4.4790 1511078400 4.4808 1511085600 4.4763 1511092800 4.4781 1511100000 4.4766 1511107200 4.4795 1511114400 4.4766 1511121600 4.4787 1511128800 4.4753 1511136000 4.4770 1511143200 4.4746 1511150400 4.4754 1511157600 4.4747 1511164800 4.4750 1511172000 4.4724 1511179200 4.4771 1511186400 4.4762 1511193600 4.4767 1511200800 4.4762 1511208000 4.4820 1511215200 4.4792 1511222400 4.4792 1511229600 4.4800 1511236800 4.4788 1511244000 4.4793 1511251200 4.4823 1511258400 4.4768 1511265600 4.4819 1511272800 4.4746 1511280000 4.4761 1511287200 4.4743 1511294400 4.4805 1511301600 4.4740 1511308800 4.4778 1511316000 4.4749 1511323200 4.4787 1511330400 4.4776 1511337600 4.4760 1511344800 4.4698 1511352000 4.4714 1511359200 4.4724 1511366400 4.4728 1511373600 4.4691 1511380800 4.4706 1511388000 4.4657 1511395200 4.4600 1511402400 4.4610 1511409600 4.4631 1511416800 4.4660 1511424000 4.4620 1511431200 4.4662 1511438400 4.4671 1511445600 4.4708 1511452800 4.4732 1511460000 4.4700 1511467200 4.4695 1511474400 4.4729 1511481600 4.4675 1511488800 4.4654 1511496000 4.4715 1511503200 4.4743 1511510400 4.4748 1511517600 4.4714 1511524800 4.4724 1511532000 4.4754 1511539200 4.4775 1511546400 4.4755 1511553600 4.4728 1511560800 4.4688 1511568000 4.4668 1511575200 4.4619 1511582400 4.4608 1511589600 4.4627 1511596800 4.4616 1511604000 4.4616 1511611200 4.4622 1511618400 4.4609 1511625600 4.4647 1511632800 4.4601 1511640000 4.4632 1511647200 4.4614 1511654400 4.4624 1511661600 4.4579 1511668800 4.4623 1511676000 4.4597 1511683200 4.4632 1511690400 4.4632 1511697600 4.4631 1511704800 4.4639 1511712000 4.4651 1511719200 4.4625 1511726400 4.4693 1511733600 4.4652 1511740800 4.4674 1511748000 4.4657 1511755200 4.4713 1511762400 4.4703 1511769600 4.4700 1511776800 4.4758 1511784000 4.4845 1511791200 4.4766 1511798400 4.4773 1511805600 4.4752 1511812800 4.4759 1511820000 4.4765 1511827200 4.4807 1511834400 4.4856 1511841600 4.4836 1511848800 4.4817 1511856000 4.4819 1511863200 4.4737 1511870400 4.4771 1511877600 4.4723 1511884800 4.4739 1511892000 4.4720 1511899200 4.4755 1511906400 4.4727 1511913600 4.4717 1511920800 4.4683 1511928000 4.4711 1511935200 4.4715 1511942400 4.4749 1511949600 4.4705 1511956800 4.4737 1511964000 4.4727 1511971200 4.4751 1511978400 4.4760 1511985600 4.4826 1511992800 4.4787 1512000000 4.4797 1512007200 4.4763 1512014400 4.4936 1512021600 4.4837 1512028800 4.4811 1512036000 4.4786 1512043200 4.4840 1512050400 4.4827 1512057600 4.4819 1512064800 4.4784 1512072000 4.4820 1512079200 4.4769 1512093600 4.4697 1512086400 4.4736 1512100800 4.4775 1512108000 4.4744 1512115200 4.4706 1512122400 4.4766 1512129600 4.4832 1512136800 4.4797 1512144000 4.4816 1512151200 4.4844 1512158400 4.4876 1512165600 4.4788 1512172800 4.4830 1512180000 4.4808 1512187200 4.4807 1512194400 4.4784 1512201600 4.4785 1512208800 4.4790 1512216000 4.4788 1512223200 4.4768 1512230400 4.4769 1512237600 4.4749 1512244800 4.4785 1512252000 4.4757 1512259200 4.4774 1512266400 4.4737 1512273600 4.4740 1512280800 4.4742 1512288000 4.4777 1512295200 4.4748 1512302400 4.4760 1512309600 4.4747 1512316800 4.4776 1512324000 4.4759 1512331200 4.4777 1512338400 4.4766 1512345600 4.4765 1512352800 4.4746 1512360000 4.4768 1512367200 4.4732 1512374400 4.4761 1512381600 4.4739 1512388800 4.4788 1512396000 4.4826 1512403200 4.4851 1512410400 4.4874 1512417600 4.4919 1512424800 4.4859 1512432000 4.4831 1512439200 4.4745 1512446400 4.4795 1512453600 4.4823 1512460800 4.4849 1512468000 4.4861 1512475200 4.4882 1512482400 4.4859 1512489600 4.4895 1512496800 4.4905 1512504000 4.4945 1512511200 4.4933 1512518400 4.4970 1512525600 4.4941 1512532800 4.5028 1512540000 4.4967 1512547200 4.4952 1512554400 4.4889 1512561600 4.4934 1512568800 4.4862 1512576000 4.4916 1512583200 4.4855 1512590400 4.4901 1512597600 4.4887 1512604800 4.4886 1512612000 4.4926 1512619200 4.4932 1512626400 4.4952 1512633600 4.4942 1512640800 4.4882 1512648000 4.4895 1512655200 4.4891 1512662400 4.4891 1512669600 4.4883 1512676800 4.4891 1512684000 4.4896 1512691200 4.4871 1512698400 4.4833 1512705600 4.4887 1512712800 4.4845 1512720000 4.4864 1512727200 4.4838 1512734400 4.4839 1512741600 4.4802 1512748800 4.4790 1512756000 4.4791 1512763200 4.4794 1512770400 4.4763 1512777600 4.4803 1512784800 4.4782 1512792000 4.4799 1512799200 4.4775 1512806400 4.4802 1512813600 4.4778 1512820800 4.4801 1512828000 4.4776 1512835200 4.4808 1512842400 4.4782 1512849600 4.4778 1512856800 4.4744 1512864000 4.4763 1512871200 4.4768 1512878400 4.4724 1512885600 4.4785 1512892800 4.4771 1512900000 4.4740 1512907200 4.4767 1512914400 4.4768 1512921600 4.4819 1512928800 4.4811 1512936000 4.4801 1512943200 4.4792 1512950400 4.4809 1512957600 4.4816 1512964800 4.4814 1512972000 4.4810 1512979200 4.4968 1512986400 4.4796 1512993600 4.4833 1513000800 4.4839 1513008000 4.4821 1513015200 4.4816 1513022400 4.4835 1513029600 4.4860 1513036800 4.4872 1513044000 4.4829 1513051200 4.4863 1513058400 4.4828 1513065600 4.4881 1513072800 4.4864 1513080000 4.4861 1513087200 4.4835 1513094400 4.4893 1513101600 4.4901 1513108800 4.4925 1513116000 4.4879 1513123200 4.4968 1513130400 4.4899 1513137600 4.4932 1513144800 4.4900 1513152000 4.4936 1513159200 4.4807 1513166400 4.4820 1513173600 4.4812 1513180800 4.4807 1513188000 4.4773 1513195200 4.4796 1513202400 4.4814 1513209600 4.4818 1513216800 4.4768 1513224000 4.4785 1513231200 4.4796 1513238400 4.4867 1513245600 4.4815 1513252800 4.4803 1513260000 4.4744 1513267200 4.4708 1513274400 4.4699 1513281600 4.4722 1513288800 4.4690 1513296000 4.4680 1513303200 4.4671 1513310400 4.4719 1513317600 4.4701 1513324800 4.4716 1513332000 4.4665 1513339200 4.4702 1513346400 4.4685 1513353600 4.4713 1513360800 4.4715 1513368000 4.4749 1513375200 4.4767 1513382400 4.4712 1513389600 4.4685 1513396800 4.4732 1513404000 4.4730 1513411200 4.4756 1513418400 4.4724 1513425600 4.4721 1513432800 4.4695 1513440000 4.4748 1513447200 4.4715 1513454400 4.4737 1513461600 4.4716 1513468800 4.4732 1513476000 4.4716 1513483200 4.4735 1513490400 4.4739 1513497600 4.4768 1513504800 4.4785 1513512000 4.4757 1513519200 4.4710 1513526400 4.4707 1513533600 4.4656 1513540800 4.4720 1513548000 4.4750 1513555200 4.4767 1513562400 4.4732 1513569600 4.4724 1513576800 4.4718 1513584000 4.4686 1513591200 4.4595 1513598400 4.4599 1513605600 4.4625 1513612800 4.4645 1513620000 4.4668 1513627200 4.4676 1513634400 4.4669 1513641600 4.4699 1513648800 4.4624 1513656000 4.4662 1513663200 4.4635 1513670400 4.4716 1513677600 4.4731 1513684800 4.4691 1513692000 4.4701 1513699200 4.4630 1513706400 4.4631 1513713600 4.4642 1513720800 4.4614 1513728000 4.4619 1513735200 4.4595 1513742400 4.4558 1513749600 4.4575 1513756800 4.4601 1513764000 4.4604 1513771200 4.4573 1513778400 4.4548 1513785600 4.4648 1513792800 4.4665 1513800000 4.4709 1513807200 4.4705 1513814400 4.4700 1513821600 4.4686 1513828800 4.4704 1513836000 4.4643 1513843200 4.4657 1513850400 4.4654 1513857600 4.4692 1513864800 4.4639 1513872000 4.4637 1513879200 4.4651 1513886400 4.4719 1513893600 4.4646 1513900800 4.4673 1513908000 4.4613 1513915200 4.4649 1513922400 4.4653 1513929600 4.4689 1513936800 4.4713 1513944000 4.4708 1513951200 4.4700 1513958400 4.4676 1513965600 4.4700 1513972800 4.4688 1513980000 4.4687 1513987200 4.4701 1513994400 4.4712 1514001600 4.4723 1514008800 4.4700 1514016000 4.4731 1514023200 4.4674 1514030400 4.4706 1514037600 4.4698 1514044800 4.4737 1514052000 4.4707 1514059200 4.4694 1514066400 4.4713 1514073600 4.4698 1514080800 4.4655 1514088000 4.4648 1514095200 4.4659 1514102400 4.4652 1514109600 4.4601 1514116800 4.4627 1514124000 4.4567 1514131200 4.4587 1514138400 4.4634 1514145600 4.4627 1514152800 4.4633 1514160000 4.4660 1514167200 4.4578 1514174400 4.4588 1514181600 4.4595 1514188800 4.4752 1514196000 4.4692 1514203200 4.4554 1514210400 4.4536 1514217600 4.4484 1514224800 4.4616 1514232000 4.4611 1514239200 4.4618 1514246400 4.4610 1514253600 4.4617 1514260800 4.4668 1514268000 4.4619 1514275200 4.4612 1514282400 4.4589 1514289600 4.4495 1514296800 4.4742 1514304000 4.4740 1514311200 4.4712 1514318400 4.4794 1514325600 4.4747 1514332800 4.4724 1514340000 4.4719 1514347200 4.4713 1514354400 4.4699 1514361600 4.4716 1514368800 4.4706 1514376000 4.4750 1514383200 4.4663 1514390400 4.4643 1514397600 4.4628 1514404800 4.4652 1514412000 4.4671 1514419200 4.4684 1514426400 4.4645 1514433600 4.4684 1514440800 4.4627 1514448000 4.4671 1514455200 4.4679 1514462400 4.4706 1514469600 4.4662 1514476800 4.4632 1514484000 4.4649 1514491200 4.4703 1514498400 4.4772 1514505600 4.4776 1514512800 4.4635 1514520000 4.4665 1514527200 4.4631 1514534400 4.4653 1514541600 4.4656 1514548800 4.4620 1514556000 4.4567 1514563200 4.4648 1514570400 4.4654 1514577600 4.4645 1514584800 4.4667 1514592000 4.4664 1514599200 4.4665 1514606400 4.4661 1514613600 4.4640 1514620800 4.4641 1514628000 4.4635 1514635200 4.4680 1514642400 4.4656 1514649600 4.4663 1514656800 4.4677 1514664000 4.4651 1514671200 4.4668 1514678400 4.4703 1514685600 4.4671 1514692800 4.4687 1514700000 4.4687 1514707200 4.4702 1514714400 4.4672 1514721600 4.4707 1514728800 4.4662 1514736000 4.4741 1514743200 4.4709 1514750400 4.4599 1514757600 4.4609 1514772000 4.4608 1514764800 4.4597 1514779200 4.4620 1514786400 4.4564 1514793600 4.4615 1514800800 4.4573 1514808000 4.4574 1514815200 4.4536 1514822400 4.4580 1514829600 4.4556 1514836800 4.4560 1514844000 4.4544 1514851200 4.4541 1514858400 4.4547 1514865600 4.4591 1514872800 4.4603 1514880000 4.4548 1514887200 4.4584 1514894400 4.4637 1514901600 4.4645 1514908800 4.4596 1514916000 4.4582 1514923200 4.4632 1514930400 4.4614 1514937600 4.4639 1514944800 4.4636 1514952000 4.4680 1514959200 4.4636 1514966400 4.4658 1514973600 4.4637 1514980800 4.4653 1514988000 4.4648 1514995200 4.4659 1515002400 4.4612 1515009600 4.4497 1515016800 4.4452 1515024000 4.4525 1515031200 4.4499 1515038400 4.4523 1515045600 4.4501 1515052800 4.4526 1515060000 4.4469 1515067200 4.4495 1515074400 4.4469 1515081600 4.4485 1515088800 4.4443 1515096000 4.4480 1515103200 4.4442 1515110400 4.4409 1515117600 4.4356 1515124800 4.4367 1515132000 4.4361 1515139200 4.4424 1515146400 4.4550 1515153600 4.4589 1515160800 4.4533 1515168000 4.4576 1515175200 4.4554 1515182400 4.4578 1515189600 4.4573 1515196800 4.4576 1515204000 4.4533 1515211200 4.4568 1515218400 4.4577 1515225600 4.4644 1515232800 4.4612 1515240000 4.4549 1515247200 4.4615 1515254400 4.4550 1515261600 4.4556 1515268800 4.4612 1515276000 4.4571 1515283200 4.4573 1515290400 4.4554 1515297600 4.3181 1515304800 4.4563 1515312000 4.4586 1515319200 4.4555 1515326400 4.4564 1515333600 4.4562 1515340800 4.4582 1515348000 4.4529 1515355200 4.4549 1515362400 4.4523 1515369600 4.4572 1515376800 4.4558 1515384000 4.4600 1515391200 4.4588 1515398400 4.4604 1515405600 4.4614 1515412800 4.4625 1515420000 4.4614 1515427200 4.4625 1515434400 4.4626 1515441600 4.4628 1515448800 4.4623 1515456000 4.4645 1515463200 4.4653 1515470400 4.4663 1515477600 4.4661 1515484800 4.4665 1515492000 4.4625 1515499200 4.4617 1515506400 4.4630 1515513600 4.4725 1515520800 4.4693 1515528000 4.4680 1515535200 4.4643 1515542400 4.4703 1515549600 4.4658 1515556800 4.4675 1515564000 4.4668 1515571200 4.4666 1515578400 4.4700 1515585600 4.4743 1515592800 4.4766 1515600000 4.4762 1515607200 4.4731 1515614400 4.4780 1515621600 4.4726 1515628800 4.4741 1515636000 4.4709 1515643200 4.4695 1515650400 4.4677 1515657600 4.4668 1515664800 4.4672 1515672000 4.4657 1515679200 4.4667 1515686400 4.4703 1515693600 4.4693 1515700800 4.4770 1515708000 4.4713 1515715200 4.4683 1515722400 4.4636 1515729600 4.4733 1515736800 4.4724 1515744000 4.4746 1515751200 4.4691 1515758400 4.4679 1515765600 4.4641 1515772800 4.4714 1515780000 4.4680 1515787200 4.4700 1515794400 4.4669 1515801600 4.4679 1515808800 4.4654 1515816000 4.4675 1515823200 4.4650 1515830400 4.4669 1515837600 4.4653 1515844800 4.4701 1515852000 4.4658 1515859200 4.4680 1515866400 4.4678 1515873600 4.4696 1515880800 4.4688 1515888000 4.4671 1515895200 4.4681 1515902400 4.4688 1515909600 4.4650 1515916800 4.4642 1515924000 4.4658 1515931200 4.4579 1515938400 4.4675 1515945600 4.4676 1515952800 4.4654 1515960000 4.4649 1515967200 4.4603 1515974400 4.4660 1515981600 4.4662 1515988800 4.4669 1515996000 4.4633 1516003200 4.4685 1516010400 4.4640 1516017600 4.4672 1516024800 4.4601 1516032000 4.4593 1516039200 4.4572 1516046400 4.4613 1516053600 4.4611 1516060800 4.4647 1516068000 4.4602 1516075200 4.4628 1516082400 4.4621 1516089600 4.4618 1516096800 4.4614 1516104000 4.4630 1516111200 4.4779 1516118400 4.4883 1516125600 4.4795 1516132800 4.4873 1516140000 4.4856 1516147200 4.4908 1516154400 4.4870 1516161600 4.4897 1516168800 4.4899 1516176000 4.4914 1516183200 4.4872 1516190400 4.4923 1516197600 4.4807 1516204800 4.4866 1516212000 4.4844 1516219200 4.4876 1516226400 4.4829 1516233600 4.4853 1516240800 4.4824 1516248000 4.4814 1516255200 4.4819 1516262400 4.4823 1516269600 4.4842 1516276800 4.4811 1516284000 4.4790 1516291200 4.4870 1516298400 4.4857 1516305600 4.4900 1516312800 4.4837 1516320000 4.4829 1516327200 4.4756 1516334400 4.4822 1516341600 4.4783 1516348800 4.4839 1516356000 4.4818 1516363200 4.4802 1516370400 4.4798 1516377600 4.4879 1516384800 4.4840 1516392000 4.4883 1516399200 4.4868 1516406400 4.4880 1516413600 4.4858 1516420800 4.4899 1516428000 4.4865 1516435200 4.4881 1516442400 4.4798 1516449600 4.4885 1516456800 4.4887 1516464000 4.4883 1516471200 4.4853 1516478400 4.4879 1516485600 4.4916 1516492800 4.4913 1516500000 4.4893 1516507200 4.4890 1516514400 4.4864 1516521600 4.4889 1516528800 4.4832 1516536000 4.4845 1516543200 4.4849 1516550400 4.4819 1516557600 4.4833 1516564800 4.4852 1516572000 4.4838 1516579200 4.4847 1516586400 4.4836 1516593600 4.4802 1516600800 4.4787 1516608000 4.4866 1516615200 4.4848 1516622400 4.4813 1516629600 4.4749 1516636800 4.4818 1516644000 4.4816 1516651200 4.4804 1516658400 4.4785 1516665600 4.4837 1516672800 4.4748 1516680000 4.4819 1516687200 4.4773 1516694400 4.4884 1516701600 4.4795 1516708800 4.4822 1516716000 4.4771 1516723200 4.4841 1516730400 4.4789 1516737600 4.4787 1516744800 4.4787 1516752000 4.4768 1516759200 4.4651 1516766400 4.4722 1516773600 4.4714 1516780800 4.4704 1516788000 4.4652 1516795200 4.4652 1516802400 4.4662 1516809600 4.4621 1516816800 4.4609 1516824000 4.4621 1516831200 4.4622 1516838400 4.4668 1516845600 4.4624 1516852800 4.4654 1516860000 4.4661 1516867200 4.4699 1516874400 4.4672 1516881600 4.4653 1516888800 4.4663 1516896000 4.4707 1516903200 4.4682 1516910400 4.4682 1516917600 4.4623 1516924800 4.4628 1516932000 4.4636 1516939200 4.4677 1516946400 4.4668 1516953600 4.4619 1516960800 4.4626 1516968000 4.4604 1516975200 4.4619 1516982400 4.4628 1516989600 4.4590 1516996800 4.4612 1517004000 4.4625 1517011200 4.4651 1517018400 4.4642 1517025600 4.4652 1517032800 4.4612 1517040000 4.4638 1517047200 4.4613 1517054400 4.4626 1517061600 4.4604 1517068800 4.4648 1517076000 4.4608 1517083200 4.4624 1517090400 4.4579 1517097600 4.4602 1517104800 4.4613 1517112000 4.4640 1517119200 4.4608 1517126400 4.4629 1517133600 4.4590 1517140800 4.4597 1517148000 4.4589 1517155200 4.4602 1517162400 4.4553 1517169600 4.4575 1517176800 4.4594 1517184000 4.4606 1517191200 4.4615 1517198400 4.4626 1517205600 4.4615 1517212800 4.4681 1517220000 4.4659 1517227200 4.4639 1517234400 4.4576 1517241600 4.4626 1517248800 4.4628 1517256000 4.4729 1517263200 4.4710 1517270400 4.4703 1517277600 4.4697 1517284800 4.4710 1517292000 4.4714 1517299200 4.4741 1517306400 4.4745 1517313600 4.4784 1517320800 4.4761 1517328000 4.4838 1517335200 4.4767 1517342400 4.4806 1517349600 4.4719 1517356800 4.4796 1517364000 4.4786 1517371200 4.4812 1517378400 4.4790 1517385600 4.4747 1517392800 4.4826 1517400000 4.4804 1517407200 4.4771 1517414400 4.4722 1517421600 4.4688 1517428800 4.4923 1517436000 4.4880 1517450400 4.4877 1517443200 4.4931 1517457600 4.4854 1517464800 4.4874 1517472000 4.4926 1517479200 4.4911 1517486400 4.4882 1517493600 4.4842 1517500800 4.4840 1517508000 4.4782 1517515200 4.4804 1517522400 4.4766 1517529600 4.4789 1517536800 4.4765 1517544000 4.4793 1517551200 4.4782 1517558400 4.4834 1517565600 4.4805 1517572800 4.4802 1517580000 4.4772 1517587200 4.4785 1517594400 4.4798 1517601600 4.4784 1517608800 4.4827 1517616000 4.4818 1517623200 4.4783 1517630400 4.4886 1517637600 4.4777 1517644800 4.4787 1517652000 4.4761 1517659200 4.4888 1517666400 4.4856 1517673600 4.4836 1517680800 4.4818 1517688000 4.4816 1517695200 4.4820 1517702400 4.4797 1517709600 4.4841 1517716800 4.4857 1517724000 4.4853 1517731200 4.4834 1517738400 4.4896 1517745600 4.4909 1517752800 4.4894 1517760000 4.4917 1517767200 4.4938 1517774400 4.4933 1517781600 4.4878 1517788800 4.4898 1517796000 4.4915 1517803200 4.4901 1517810400 4.4880 1517817600 4.4889 1517824800 4.4855 1517832000 4.4919 1517839200 4.4867 1517846400 4.4884 1517853600 4.4895 1517860800 4.4868 1517868000 4.4883 1517875200 4.4815 1517882400 4.4821 1517889600 4.4832 1517896800 4.4831 1517904000 4.4848 1517911200 4.4894 1517918400 4.4856 1517925600 4.4819 1517932800 4.4871 1517940000 4.4818 1517947200 4.4861 1517954400 4.4821 1517961600 4.4790 1517968800 4.4808 1517976000 4.4752 1517983200 4.4790 1517990400 4.4812 1517997600 4.4852 1518004800 4.4855 1518012000 4.4783 1518019200 4.4739 1518026400 4.4786 1518033600 4.4821 1518040800 4.4812 1518048000 4.4806 1518055200 4.4795 1518062400 4.4799 1518069600 4.4900 1518076800 4.4884 1518084000 4.4808 1518091200 4.4891 1518098400 4.4926 1518105600 4.4929 1518112800 4.4856 1518120000 4.4916 1518127200 4.4935 1518134400 4.4947 1518141600 4.4532 1518148800 4.4397 1518156000 4.4365 1518163200 4.4394 1518170400 4.4381 1518177600 4.4424 1518184800 4.4385 1518192000 4.4458 1518199200 4.4424 1518206400 4.4989 1518213600 4.4947 1518220800 4.4949 1518228000 4.4973 1518235200 4.5005 1518242400 4.4992 1518249600 4.4995 1518256800 4.4994 1518264000 4.4982 1518271200 4.4991 1518278400 4.5016 1518285600 4.5020 1518292800 4.5033 1518300000 4.5024 1518307200 4.5027 1518314400 4.5007 1518321600 4.4979 1518328800 4.5028 1518336000 4.5040 1518343200 4.5001 1518350400 4.5032 1518357600 4.5033 1518364800 4.5057 1518372000 4.4989 1518379200 4.5002 1518386400 4.5018 1518393600 4.4995 1518400800 4.5072 1518408000 4.5083 1518415200 4.5041 1518422400 4.5036 1518429600 4.5041 1518436800 4.5048 1518444000 4.5036 1518451200 4.5048 1518458400 4.5050 1518465600 4.5064 1518472800 4.5056 1518480000 4.5062 1518487200 4.5000 1518494400 4.5032 1518501600 4.5083 1518508800 4.5102 1518516000 4.5046 1518523200 4.5059 1518530400 4.5060 1518537600 4.5040 1518544800 4.5058 1518552000 4.5006 1518559200 4.5044 1518566400 4.5046 1518573600 4.5032 1518580800 4.5053 1518588000 4.5030 1518595200 4.5006 1518602400 4.5003 1518609600 4.4990 1518616800 4.4998 1518624000 4.5036 1518631200 4.5052 1518638400 4.4902 1518645600 4.4878 1518652800 4.4877 1518660000 4.4885 1518667200 4.4903 1518674400 4.4869 1518681600 4.4864 1518688800 4.4865 1518696000 4.4894 1518703200 4.4893 1518710400 4.4962 1518717600 4.4936 1518724800 4.4896 1518732000 4.4911 1518739200 4.4921 1518746400 4.4887 1518753600 4.4874 1518760800 4.4873 1518768000 4.4930 1518775200 4.4912 1518782400 4.4945 1518789600 4.4944 1518796800 4.4946 1518804000 4.4917 1518811200 4.4951 1518818400 4.4933 1518825600 4.4947 1518832800 4.4933 1518840000 4.4916 1518847200 4.4938 1518854400 4.4951 1518861600 4.4907 1518868800 4.4839 1518876000 4.4935 1518883200 4.4943 1518890400 4.4921 1518897600 4.4925 1518904800 4.4887 1518912000 4.4907 1518919200 4.4920 1518926400 4.4941 1518933600 4.4923 1518940800 4.4941 1518948000 4.4930 1518955200 4.4909 1518962400 4.4908 1518969600 4.4929 1518976800 4.4928 1518984000 4.4971 1518991200 4.4956 1518998400 4.4979 1519005600 4.4929 1519012800 4.4889 1519020000 4.4880 1519027200 4.4889 1519034400 4.4923 1519041600 4.4890 1519048800 4.4896 1519056000 4.4942 1519063200 4.4923 1519070400 4.4962 1519077600 4.4953 1519084800 4.4996 1519092000 4.4980 1519099200 4.5003 1519106400 4.5000 1519113600 4.5002 1519120800 4.4975 1519128000 4.5084 1519135200 4.5017 1519142400 4.4967 1519149600 4.4973 1519156800 4.5009 1519164000 4.4985 1519171200 4.5014 1519178400 4.4977 1519185600 4.4994 1519192800 4.4974 1519200000 4.5006 1519207200 4.5029 1519214400 4.5255 1519221600 4.5266 1519228800 4.5300 1519236000 4.5285 1519243200 4.5550 1519250400 4.5304 1519257600 4.5328 1519264800 4.5299 1519272000 4.5350 1519279200 4.5343 1519286400 4.5256 1519293600 4.5242 1519300800 4.5281 1519308000 4.5283 1519315200 4.5197 1519322400 4.5257 1519329600 4.5303 1519336800 4.5290 1519344000 4.5289 1519351200 4.5204 1519358400 4.5197 1519365600 4.5277 1519372800 4.5281 1519380000 4.5254 1519387200 4.5268 1519394400 4.5329 1519401600 4.5356 1519408800 4.5321 1519416000 4.5316 1519423200 4.5338 1519430400 4.5336 1519437600 4.5312 1519444800 4.5249 1519452000 4.5227 1519459200 4.5240 1519466400 4.5260 1519473600 4.5262 1519480800 4.5257 1519488000 4.5243 1519495200 4.5212 1519502400 4.5272 1519509600 4.5233 1519516800 4.5236 1519524000 4.5193 1519531200 4.5223 1519538400 4.5235 1519545600 4.5243 1519552800 4.5229 1519560000 4.5228 1519567200 4.5189 1519574400 4.5224 1519581600 4.5233 1519588800 4.5281 1519596000 4.5224 1519603200 4.5218 1519610400 4.5180 1519617600 4.5225 1519624800 4.5219 1519632000 4.5286 1519639200 4.5232 1519646400 4.5206 1519653600 4.5196 1519660800 4.5236 1519668000 4.5147 1519675200 4.5206 1519682400 4.5195 1519689600 4.5243 1519696800 4.5241 1519704000 4.5219 1519711200 4.5250 1519718400 4.5275 1519725600 4.5240 1519732800 4.5300 1519740000 4.5300 1519747200 4.5254 1519754400 4.5323 1519761600 4.5346 1519768800 4.5295 1519776000 4.5300 1519783200 4.5300 1519790400 4.5324 1519797600 4.5304 1519804800 4.5244 1519812000 4.5194 1519819200 4.5168 1519826400 4.5081 1519833600 4.5168 1519840800 4.5113 1519848000 4.5214 1519855200 4.5178 1519869600 4.5161 1519862400 4.5247 1519876800 4.5149 1519884000 4.5237 1519891200 4.5330 1519898400 4.5242 1519905600 4.5254 1519912800 4.5211 1519920000 4.5291 1519927200 4.5265 1519934400 4.5250 1519941600 4.5225 1519948800 4.5208 1519956000 4.5179 1519963200 4.5168 1519970400 4.5130 1519977600 4.5186 1519984800 4.5194 1519992000 4.5208 1519999200 4.5186 1520006400 4.5188 1520013600 4.5195 1520020800 4.5245 1520028000 4.5135 1520035200 4.5138 1520042400 4.5118 1520049600 4.5134 1520056800 4.5106 1520064000 4.5118 1520071200 4.5110 1520078400 4.5159 1520085600 4.5098 1520092800 4.5177 1520100000 4.5139 1520107200 4.5166 1520114400 4.5138 1520121600 4.5088 1520128800 4.5072 1520136000 4.5154 1520143200 4.5202 1520150400 4.5219 1520157600 4.5167 1520164800 4.5166 1520172000 4.5182 1520179200 4.5204 1520186400 4.5148 1520193600 4.5178 1520200800 4.5117 1520208000 4.5126 1520215200 4.5085 1520222400 4.5140 1520229600 4.5161 1520236800 4.5129 1520244000 4.5145 1520251200 4.5165 1520258400 4.5208 1520265600 4.5161 1520272800 4.5189 1520280000 4.5183 1520287200 4.5136 1520294400 4.5184 1520301600 4.5120 1520308800 4.5154 1520316000 4.5138 1520323200 4.5145 1520330400 4.5090 1520337600 4.5091 1520344800 4.5041 1520352000 4.4782 1520359200 4.4810 1520366400 4.4959 1520373600 4.4833 1520380800 4.4839 1520388000 4.4790 1520395200 4.4817 1520402400 4.4786 1520409600 4.4790 1520416800 4.4732 1520424000 4.4753 1520431200 4.4771 1520438400 4.4764 1520445600 4.4774 1520452800 4.4873 1520460000 4.4761 1520467200 4.4713 1520474400 4.4692 1520481600 4.4737 1520488800 4.4731 1520496000 4.4785 1520503200 4.4792 1520510400 4.4802 1520517600 4.4797 1520524800 4.4832 1520532000 4.4725 1520539200 4.4773 1520546400 4.4764 1520553600 4.4732 1520560800 4.4712 1520568000 4.4757 1520575200 4.4781 1520582400 4.4786 1520589600 4.4749 1520596800 4.4788 1520604000 4.4784 1520611200 4.4857 1520618400 4.4811 1520625600 4.4831 1520632800 4.4807 1520640000 4.4743 1520647200 4.4704 1520654400 4.4731 1520661600 4.4694 1520668800 4.4710 1520676000 4.4741 1520683200 4.4766 1520690400 4.4721 1520697600 4.4756 1520704800 4.4706 1520712000 4.4717 1520719200 4.4698 1520726400 4.4710 1520733600 4.4691 1520740800 4.4731 1520748000 4.4689 1520755200 4.4735 1520762400 4.4732 1520769600 4.4761 1520776800 4.4751 1520784000 4.4752 1520791200 4.4715 1520798400 4.4749 1520805600 4.4726 1520812800 4.4702 1520820000 4.4693 1520827200 4.4704 1520834400 4.4661 1520841600 4.4687 1520848800 4.4685 1520856000 4.4747 1520863200 4.4795 1520870400 4.4806 1520877600 4.4792 1520884800 4.4789 1520892000 4.4751 1520899200 4.4778 1520906400 4.4743 1520913600 4.4831 1520920800 4.4792 1520928000 4.4745 1520935200 4.4620 1520942400 4.4666 1520949600 4.4665 1520956800 4.4729 1520964000 4.8112 1520971200 4.5140 1520978400 4.5162 1520985600 4.5153 1520992800 4.5031 1521000000 4.5115 1521007200 4.5150 1521014400 4.5146 1521021600 4.5115 1521028800 4.5159 1521036000 4.5118 1521043200 4.5190 1521050400 4.5112 1521057600 4.5234 1521064800 4.5193 1521072000 4.5089 1521079200 4.5022 1521086400 4.5053 1521093600 4.5148 1521100800 4.5147 1521108000 4.5079 1521115200 4.5088 1521122400 4.5046 1521129600 4.4926 1521136800 4.4894 1521144000 4.4887 1521151200 4.4847 1521158400 4.4885 1521165600 4.4829 1521172800 4.4822 1521180000 4.4810 1521187200 4.4843 1521194400 4.4891 1521201600 4.4906 1521208800 4.5000 1521216000 4.5004 1521223200 4.4985 1521230400 4.4992 1521237600 4.4928 1521244800 4.4945 1521252000 4.4912 1521259200 4.4934 1521266400 4.4919 1521273600 4.4920 1521280800 4.4878 1521288000 4.4895 1521295200 4.4853 1521302400 4.4888 1521309600 4.4844 1521316800 4.4853 1521324000 4.4843 1521331200 4.4828 1521338400 4.4842 1521345600 4.4868 1521352800 4.4847 1521360000 4.4879 1521367200 4.4811 1521374400 4.4842 1521381600 4.4822 1521388800 4.4841 1521396000 4.4877 1521403200 4.4892 1521410400 4.4823 1521417600 4.4787 1521424800 4.4814 1521432000 4.4847 1521439200 4.4824 1521446400 4.4894 1521453600 4.4875 1521460800 4.4943 1521468000 4.4905 1521475200 4.4899 1521482400 4.4902 1521489600 4.4924 1521496800 4.4898 1521504000 4.4873 1521511200 4.4854 1521518400 4.4823 1521525600 4.4819 1521532800 4.4838 1521540000 4.4862 1521547200 4.4891 1521554400 4.4848 1521561600 4.4826 1521568800 4.4798 1521576000 4.4814 1521583200 4.4850 1521590400 4.4834 1521597600 4.4784 1521604800 4.4809 1521612000 4.4789 1521619200 4.4806 1521626400 4.4757 1521633600 4.4784 1521640800 4.4788 1521648000 4.4781 1521655200 4.4753 1521662400 4.4946 1521669600 4.4971 1521676800 4.4786 1521684000 4.4704 1521691200 4.4723 1521698400 4.4751 1521705600 4.4757 1521712800 4.4748 1521720000 4.4780 1521727200 4.4843 1521734400 4.4887 1521741600 4.4814 1521748800 4.4798 1521756000 4.4794 1521763200 4.4802 1521770400 4.4795 1521777600 4.4804 1521784800 4.4779 1521792000 4.4784 1521799200 4.4835 1521806400 4.4795 1521813600 4.4733 1521820800 4.4823 1521828000 4.4784 1521835200 4.4856 1521842400 4.4822 1521849600 4.4741 1521856800 4.4762 1521864000 4.4798 1521871200 4.4797 1521878400 4.4824 1521885600 4.4789 1521892800 4.4782 1521900000 4.4790 1521907200 4.4818 1521914400 4.4374 1521921600 4.4385 1521928800 4.4385 1521936000 4.4388 1521943200 4.4354 1521950400 4.4389 1521957600 4.4317 1521964800 4.4368 1521972000 4.4343 1521979200 4.4377 1521986400 4.4346 1521993600 4.4371 1522000800 4.4384 1522008000 4.4365 1522015200 4.4355 1522022400 4.4383 1522029600 4.4349 1522036800 4.4330 1522044000 4.4304 1522051200 4.4308 1522058400 4.4330 1522065600 4.4338 1522072800 4.4309 1522080000 4.4323 1522087200 4.4361 1522094400 4.4283 1522101600 4.4206 1522108800 4.4213 1522116000 4.4232 1522123200 4.4231 1522130400 4.4247 1522137600 4.4221 1522144800 4.4254 1522152000 4.4276 1522159200 4.4264 1522166400 4.4287 1522173600 4.4268 1522180800 4.4296 1522188000 4.4258 1522195200 4.4281 1522202400 4.4215 1522209600 4.4275 1522216800 4.4257 1522224000 4.4283 1522231200 4.4243 1522238400 4.4302 1522245600 4.4291 1522252800 4.4305 1522260000 4.4258 1522267200 4.4306 1522274400 4.4244 1522281600 4.4281 1522288800 4.4257 1522296000 4.4260 1522303200 4.4267 1522310400 4.4323 1522317600 4.4310 1522324800 4.4284 1522332000 4.4277 1522339200 4.4281 1522346400 4.4258 1522353600 4.4236 1522360800 4.4230 1522368000 4.4250 1522375200 4.4238 1522382400 4.4283 1522389600 4.4255 1522396800 4.4307 1522404000 4.4291 1522411200 4.4325 1522418400 4.4244 1522425600 4.4249 1522432800 4.4265 1522440000 4.4298 1522447200 4.4325 1522454400 4.4389 1522461600 4.4337 1522468800 4.4348 1522476000 4.4143 1522483200 4.4318 1522490400 4.4318 1522497600 4.4313 1522504800 4.4308 1522512000 4.4365 1522519200 4.4348 1522526400 4.4376 1522533600 4.4341 1522548000 4.4342 1522540800 4.4364 1522555200 4.4339 1522562400 4.4342 1522569600 4.4340 1522576800 4.4338 1522584000 4.4314 1522591200 4.4304 1522598400 4.4310 1522605600 4.4298 1522612800 4.4317 1522620000 4.4278 1522627200 4.4305 1522634400 4.4286 1522641600 4.4306 1522648800 4.4313 1522656000 4.4251 1522663200 4.4263 1522670400 4.4348 1522677600 4.4365 1522684800 4.4366 1522692000 4.4359 1522699200 4.4372 1522706400 4.4358 1522713600 4.4344 1522720800 4.4315 1522728000 4.4326 1522735200 4.4337 1522742400 4.4285 1522749600 4.4264 1522756800 4.4312 1522764000 4.4279 1522771200 4.4288 1522778400 4.4324 1522785600 4.4309 1522792800 4.4242 1522800000 4.4211 1522807200 4.4238 1522814400 4.4255 1522821600 4.4271 1522828800 4.4287 1522836000 4.4261 1522843200 4.4276 1522850400 4.4339 1522857600 4.4329 1522864800 4.4306 1522872000 4.4356 1522879200 4.4203 1522886400 4.4290 1522893600 4.4200 1522900800 4.4223 1522908000 4.4208 1522915200 4.4274 1522922400 4.4198 1522929600 4.4231 1522936800 4.4272 1522944000 4.4287 1522951200 4.4303 1522958400 4.4372 1522965600 4.4285 1522972800 4.4300 1522980000 4.4310 1522987200 4.4324 1522994400 4.4332 1523001600 4.4384 1523008800 4.4325 1523016000 4.4326 1523023200 4.4261 1523030400 4.4284 1523037600 4.4290 1523044800 4.4263 1523052000 4.4281 1523059200 4.4255 1523066400 4.4292 1523073600 4.4291 1523080800 4.4335 1523088000 4.4307 1523095200 4.4283 1523102400 4.4286 1523109600 4.4270 1523116800 4.4294 1523124000 4.4501 1523131200 4.4280 1523138400 4.4473 1523145600 4.4220 1523152800 4.4237 1523160000 4.4278 1523167200 4.4224 1523174400 4.4255 1523181600 4.4222 1523188800 4.4277 1523196000 4.4257 1523203200 4.4283 1523210400 4.4294 1523217600 4.4315 1523224800 4.4280 1523232000 4.4316 1523239200 4.4290 1523246400 4.4294 1523253600 4.4294 1523260800 4.4345 1523268000 4.4304 1523275200 4.4308 1523282400 4.4264 1523289600 4.4269 1523296800 4.4244 1523304000 4.4267 1523311200 4.4271 1523318400 4.4301 1523325600 4.4259 1523332800 4.4242 1523340000 4.4347 1523347200 4.4328 1523354400 4.4344 1523361600 4.4357 1523368800 4.4341 1523376000 4.4295 1523383200 4.4268 1523390400 4.4282 1523397600 4.4208 1523404800 4.4236 1523412000 4.4240 1523419200 4.4249 1523426400 4.4250 1523433600 4.4277 1523440800 4.4312 1523448000 4.4199 1523455200 4.4208 1523462400 4.4250 1523469600 4.4264 1523476800 4.4311 1523484000 4.4285 1523491200 4.4207 1523498400 4.4174 1523505600 4.4272 1523512800 4.4239 1523520000 4.4379 1523527200 4.4294 1523534400 4.4324 1523541600 4.4291 1523548800 4.4319 1523556000 4.4279 1523563200 4.4322 1523570400 4.4293 1523577600 4.4328 1523584800 4.4281 1523592000 4.4304 1523599200 4.4284 1523606400 4.4285 1523613600 4.4286 1523620800 4.4326 1523628000 4.4310 1523635200 4.3844 1523642400 4.3828 1523649600 4.3858 1523656800 4.3843 1523664000 4.3854 1523671200 4.3880 1523678400 4.3912 1523685600 4.3882 1523692800 4.3865 1523700000 4.3864 1523707200 4.3906 1523714400 4.3887 1523721600 4.3891 1523728800 4.3864 1523736000 4.3763 1523743200 4.3881 1523750400 4.3891 1523757600 4.3859 1523764800 4.3878 1523772000 4.3883 1523779200 4.3905 1523786400 4.3897 1523793600 4.3904 1523800800 4.3888 1523808000 4.3879 1523815200 4.3918 1523822400 4.3907 1523829600 4.3894 1523836800 4.3906 1523844000 4.3898 1523851200 4.3916 1523858400 4.3910 1523865600 4.3944 1523872800 4.3929 1523880000 4.3913 1523887200 4.3924 1523894400 4.3908 1523908800 4.4027 1523916000 4.3960 1523923200 4.3936 1523930400 4.3966 1523937600 4.3983 1523944800 4.3979 1523952000 4.3949 1523959200 4.3960 1523966400 4.3986 1523973600 4.4023 1523980800 4.4061 1523988000 4.4011 1523995200 4.4077 1524002400 4.4047 1524009600 4.4001 1524016800 4.3986 1524024000 4.4019 1524031200 4.4014 1524038400 4.4029 1524045600 4.4016 1524052800 4.3998 1524060000 4.3992 1524067200 4.4001 1524074400 4.3978 1524081600 4.3991 1524088800 4.4057 1524096000 4.4094 1524103200 4.4040 1524110400 4.4090 1524117600 4.4056 1524124800 4.4063 1524132000 4.4033 1524139200 4.4072 1524146400 4.4091 1524153600 4.4115 1524160800 4.4121 1524168000 4.4174 1524175200 4.4129 1524182400 4.4158 1524189600 4.4164 1524196800 4.4200 1524204000 4.4208 1524211200 4.4229 1524218400 4.4306 1524225600 4.4258 1524232800 4.4196 1524240000 4.4354 1524247200 4.4358 1524254400 4.4317 1524261600 4.4317 1524268800 4.4295 1524276000 4.4302 1524283200 4.4332 1524290400 4.4316 1524297600 4.4312 1524304800 4.4325 1524312000 4.4322 1524319200 4.4292 1524326400 4.4278 1524333600 4.4280 1524340800 4.4276 1524348000 4.4306 1524355200 4.4295 1524362400 4.4290 1524369600 4.4295 1524376800 4.4262 1524384000 4.4260 1524391200 4.4204 1524398400 4.4250 1524405600 4.4232 1524412800 4.4255 1524420000 4.4251 1524427200 4.4242 1524434400 4.4250 1524441600 4.4248 1524448800 4.4226 1524456000 4.4240 1524463200 4.4212 1524470400 4.4243 1524477600 4.4194 1524484800 4.4216 1524492000 4.4177 1524499200 4.4214 1524506400 4.4155 1524513600 4.4172 1524520800 4.4163 1524528000 4.4096 1524535200 4.4105 1524542400 4.4096 1524549600 4.4085 1524556800 4.4098 1524564000 4.4148 1524571200 4.4138 1524578400 4.4154 1524585600 4.4187 1524592800 4.4200 1524600000 4.4222 1524607200 4.4162 1524614400 4.4186 1524621600 4.4159 1524628800 4.4162 1524636000 4.4143 1524643200 4.4117 1524650400 4.4117 1524657600 4.4144 1524664800 4.4158 1524672000 4.4125 1524679200 4.4150 1524686400 4.4125 1524693600 4.4130 1524700800 4.4140 1524708000 4.4122 1524715200 4.4094 1524722400 4.4155 1524729600 4.4140 1524736800 4.4147 1524744000 4.4174 1524751200 4.4180 1524758400 4.4186 1524765600 4.4159 1524772800 4.4160 1524780000 4.4124 1524787200 4.4143 1524794400 4.4168 1524801600 4.4164 1524808800 4.4442 1524816000 4.4472 1524823200 4.4475 1524830400 4.4438 1524837600 4.4429 1524844800 4.4399 1524852000 4.4380 1524859200 4.4398 1524866400 4.4138 1524873600 4.4147 1524880800 4.4082 1524888000 4.4165 1524895200 4.4150 1524902400 4.4163 1524909600 4.4121 1524916800 4.4159 1524924000 4.4109 1524931200 4.4162 1524938400 4.4158 1524945600 4.4132 1524952800 4.4108 1524960000 4.4097 1524967200 4.4059 1524974400 4.4073 1524981600 4.4086 1524988800 4.4087 1524996000 4.4052 1525003200 4.4106 1525010400 4.4080 1525017600 4.4107 1525024800 4.4068 1525032000 4.4098 1525039200 4.4081 1525046400 4.4129 1525053600 4.4123 1525060800 4.4123 1525068000 4.4098 1525075200 4.4164 1525082400 4.4109 1525089600 4.4136 1525096800 4.4059 1525104000 4.4079 1525111200 4.4021 1525118400 4.4083 1525125600 4.4054 1525140000 4.4106 1525132800 4.4107 1525147200 4.4110 1525154400 4.4088 1525161600 4.4153 1525168800 4.4072 1525176000 4.4053 1525183200 4.4050 1525190400 4.4053 1525197600 4.4094 1525204800 4.4106 1525212000 4.4095 1525219200 4.4129 1525226400 4.4111 1525233600 4.4124 1525240800 4.4128 1525248000 4.4145 1525255200 4.4168 1525262400 4.4201 1525269600 4.4192 1525276800 4.4229 1525284000 4.4222 1525291200 4.4178 1525298400 4.4219 1525305600 4.4213 1525312800 4.4192 1525320000 4.4196 1525327200 4.4203 1525334400 4.4195 1525341600 4.4202 1525348800 4.4238 1525356000 4.4216 1525363200 4.4235 1525370400 4.4194 1525377600 4.4215 1525384800 4.4170 1525392000 4.4136 1525399200 4.4085 1525406400 4.4069 1525413600 4.4066 1525420800 4.4148 1525428000 4.4161 1525435200 4.4170 1525442400 4.4139 1525449600 4.4229 1525456800 4.4184 1525464000 4.4218 1525471200 4.4223 1525478400 4.4188 1525485600 4.4173 1525492800 4.4174 1525500000 4.4156 1525507200 4.4239 1525514400 4.4219 1525521600 4.4199 1525528800 4.4185 1525536000 4.4193 1525543200 4.4136 1525550400 4.4135 1525557600 4.4079 1525564800 4.4115 1525572000 4.4084 1525579200 4.4125 1525586400 4.4096 1525593600 4.4136 1525600800 4.4093 1525608000 4.4111 1525615200 4.4115 1525622400 4.4123 1525629600 4.4116 1525636800 4.4123 1525644000 4.4072 1525651200 4.4125 1525658400 4.4119 1525665600 4.4137 1525672800 4.4129 1525680000 4.4113 1525687200 4.4075 1525694400 4.4125 1525701600 4.4154 1525708800 4.4231 1525716000 4.4196 1525723200 4.4227 1525730400 4.4321 1525737600 4.4219 1525744800 4.4196 1525752000 4.4202 1525759200 4.4218 1525766400 4.4223 1525773600 4.4195 1525780800 4.4219 1525788000 4.4244 1525795200 4.4227 1525802400 4.4261 1525809600 4.4260 1525816800 4.4213 1525824000 4.4216 1525831200 4.4208 1525838400 4.4198 1525845600 4.4213 1525852800 4.4190 1525860000 4.4093 1525867200 4.4087 1525874400 4.3966 1525881600 4.4108 1525888800 4.4084 1525896000 4.4089 1525903200 4.4026 1525910400 4.4049 1525917600 4.4037 1525924800 4.4040 1525932000 4.4030 1525939200 4.4022 1525946400 4.4002 1525953600 4.4056 1525960800 4.4065 1525968000 4.4149 1525975200 4.4175 1525982400 4.4186 1525989600 4.4186 1525996800 4.4206 1526004000 4.4213 1526011200 4.4223 1526018400 4.4241 1526025600 4.4286 1526032800 4.4295 1526040000 4.4319 1526047200 4.4325 1526054400 4.4306 1526061600 4.4363 1526068800 4.4356 1526076000 4.4309 1526083200 4.4321 1526090400 4.4323 1526097600 4.4341 1526104800 4.4343 1526112000 4.4385 1526119200 4.4334 1526126400 4.4329 1526133600 4.4316 1526140800 4.4412 1526148000 4.4387 1526155200 4.4418 1526162400 4.4426 1526169600 4.4427 1526176800 4.4409 1526184000 4.4412 1526191200 4.4346 1526198400 4.4328 1526205600 4.4293 1526212800 4.4349 1526220000 4.4294 1526227200 4.4295 1526234400 4.4291 1526241600 4.4287 1526248800 4.4266 1526256000 4.4339 1526263200 4.4291 1526270400 4.4286 1526277600 4.4289 1526284800 4.4299 1526292000 4.4302 1526299200 4.4369 1526306400 4.4366 1526313600 4.4372 1526320800 4.4335 1526328000 4.4353 1526335200 4.4343 1526342400 4.4337 1526349600 4.4358 1526356800 4.4385 1526364000 4.4343 1526371200 4.4356 1526378400 4.4417 1526385600 4.4447 1526392800 4.4401 1526400000 4.4380 1526407200 4.4383 1526414400 4.4399 1526421600 4.4376 1526428800 4.4374 1526436000 4.4357 1526443200 4.4328 1526450400 4.4337 1526457600 4.4329 1526464800 4.4330 1526472000 4.4376 1526479200 4.4368 1526486400 4.4409 1526493600 4.4383 1526500800 4.4387 1526508000 4.4373 1526515200 4.4385 1526522400 4.4389 1526529600 4.4377 1526536800 4.4362 1526544000 4.4382 1526551200 4.4390 1526558400 4.4393 1526565600 4.4368 1526572800 4.4353 1526580000 4.4330 1526587200 4.4383 1526594400 4.4356 1526601600 4.4359 1526608800 4.4362 1526616000 4.4315 1526623200 4.4319 1526630400 4.4342 1526637600 4.4360 1526644800 4.4322 1526652000 4.4301 1526659200 4.4299 1526666400 4.4255 1526673600 4.4303 1526680800 4.4276 1526688000 4.4313 1526695200 4.4384 1526702400 4.4374 1526709600 4.4365 1526716800 4.4374 1526724000 4.4374 1526731200 4.4369 1526738400 4.4355 1526745600 4.4415 1526752800 4.4405 1526760000 4.4392 1526767200 4.4343 1526774400 4.4388 1526781600 4.4340 1526925600 4.4326 1526932800 4.4339 1526940000 4.4321 1526947200 4.4378 1526954400 4.4344 1526961600 4.4389 1526968800 4.4365 1526976000 4.4368 1526983200 4.4308 1526990400 4.4368 1526997600 4.4329 1527004800 4.4355 1527012000 4.4342 1527019200 4.4341 1527026400 4.4288 1527033600 4.4293 1527040800 4.4283 1527048000 4.4332 1527055200 4.4302 1527062400 4.4374 1527069600 4.4294 1527076800 4.4291 1527084000 4.4326 1527091200 4.4374 1527098400 4.4374 1527105600 4.4260 1527112800 4.4227 1527120000 4.4230 1527127200 4.4178 1527134400 4.4213 1527141600 4.4227 1527148800 4.4270 1527156000 4.4241 1527163200 4.4313 1527170400 4.4216 1527177600 4.4175 1527184800 4.4063 1527192000 4.4088 1527199200 4.4041 1527206400 4.4074 1527213600 4.4073 1527220800 4.4083 1527228000 4.4081 1527235200 4.4080 1527242400 4.4034 1527249600 4.4050 1527256800 4.4043 1527264000 4.4097 1527271200 4.4097 1527278400 4.4097 1527285600 4.3968 1527292800 4.3973 1527300000 4.3950 1527307200 4.3965 1527314400 4.3968 1527321600 4.3970 1527328800 4.3963 1527336000 4.3968 1527343200 4.3980 1527350400 4.3977 1527357600 4.3949 1527364800 4.3995 1527372000 4.3972 1527379200 4.3985 1527386400 4.3998 1527393600 4.3987 1527400800 4.3981 1527408000 4.4066 1527415200 4.4010 1527422400 4.4060 1527429600 4.4042 1527436800 4.4000 1527444000 4.3973 1527451200 4.3979 1527458400 4.3964 1527465600 4.4040 1527472800 4.4004 1527480000 4.4014 1527487200 4.3985 1527494400 4.3959 1527501600 4.3928 1527508800 4.3950 1527516000 4.3952 1527523200 4.3990 1527530400 4.3918 1527537600 4.3894 1527544800 4.3868 1527552000 4.3864 1527559200 4.3806 1527566400 4.3899 1527573600 4.3852 1527580800 4.3877 1527588000 4.3835 1527595200 4.3839 1527602400 4.3830 1527609600 4.3818 1527616800 4.3814 1527624000 4.3845 1527631200 4.3765 1527638400 4.3827 1527645600 4.3772 1527652800 4.3803 1527660000 4.3809 1527667200 4.3865 1527674400 4.3800 1527681600 4.3790 1527688800 4.3833 1527696000 4.3765 1527703200 4.3723 1527710400 4.3709 1527717600 4.3724 1527724800 4.3697 1527732000 4.3725 1527739200 4.3720 1527746400 4.3685 1527753600 4.3740 1527760800 4.3720 1527768000 4.3737 1527775200 4.3682 1527782400 4.3695 1527789600 4.3671 1527796800 4.3690 1527804000 4.3643 1527818400 4.3646 1527811200 4.3630 1527825600 4.3668 1527832800 4.3628 1527840000 4.3701 1527847200 4.3640 1527854400 4.3656 1527861600 4.3669 1527868800 4.3685 1527876000 4.3673 1527883200 4.3677 1527890400 4.3629 1527897600 4.3635 1527904800 4.3615 1527912000 4.3587 1527919200 4.3557 1527926400 4.3618 1527933600 4.3605 1527940800 4.3625 1527948000 4.3551 1527955200 4.3650 1527962400 4.3620 1527969600 4.3599 1527976800 4.3621 1527984000 4.3651 1527991200 4.3633 1527998400 4.3676 1528005600 4.3682 1528012800 4.3709 1528020000 4.3614 1528027200 4.3610 1528034400 4.3643 1528041600 4.3653 1528048800 4.3636 1528056000 4.3651 1528063200 4.3645 1528070400 4.3635 1528077600 4.3646 1528084800 4.3673 1528092000 4.3659 1528099200 4.3672 1528106400 4.3637 1528113600 4.3651 1528120800 4.3655 1528128000 4.3666 1528135200 4.3637 1528142400 4.3644 1528149600 4.3623 1528156800 4.3601 1528164000 4.3621 1528171200 4.3664 1528178400 4.3673 1528185600 4.3652 1528192800 4.3649 1528200000 4.3684 1528207200 4.3659 1528214400 4.3701 1528221600 4.3707 1528228800 4.3711 1528236000 4.3655 1528243200 4.3699 1528250400 4.3653 1528257600 4.3651 1528264800 4.3595 1528272000 4.3622 1528279200 4.3654 1528286400 4.3774 1528293600 4.3721 1528300800 4.3731 1528308000 4.3637 1528315200 4.3707 1528322400 4.3667 1528329600 4.3594 1528336800 4.3646 1528344000 4.3661 1528351200 4.3650 1528358400 4.3671 1528365600 4.3698 1528372800 4.3705 1528380000 4.3641 1528387200 4.3675 1528394400 4.3649 1528401600 4.3687 1528408800 4.3650 1528416000 4.3715 1528423200 4.3641 1528430400 4.3647 1528437600 4.3656 1528444800 4.3658 1528452000 4.3605 1528459200 4.3728 1528466400 4.3747 1528473600 4.3803 1528480800 4.3777 1528488000 4.3808 1528495200 4.3746 1528502400 4.3796 1528509600 4.3758 1528516800 4.3782 1528524000 4.3698 1528531200 4.3754 1528538400 4.3774 1528545600 4.3774 1528552800 4.3797 1528560000 4.3800 1528567200 4.3809 1528574400 4.3813 1528581600 4.3807 1528588800 4.3844 1528596000 4.3798 1528603200 4.3813 1528610400 4.3806 1528617600 4.3823 1528624800 4.3803 1528632000 4.3789 1528639200 4.3781 1528646400 4.3810 1528653600 4.3796 1528660800 4.3824 1528668000 4.3801 1528675200 4.3815 1528682400 4.3786 1528689600 4.3758 1528696800 4.3742 1528704000 4.3745 1528711200 4.3729 1528718400 4.3778 1528725600 4.3719 1528732800 4.3730 1528740000 4.3660 1528747200 4.3684 1528754400 4.3644 1528761600 4.3567 1528768800 4.3550 1528776000 4.3655 1528783200 4.3637 1528790400 4.3672 1528797600 4.3703 1528804800 4.3659 1528812000 4.3647 1528819200 4.3665 1528826400 4.3622 1528833600 4.3619 1528840800 4.3552 1528848000 4.3561 1528855200 4.3539 1528862400 4.3585 1528869600 4.3541 1528876800 4.3557 1528884000 4.3520 1528891200 4.3576 1528898400 4.3500 1528905600 4.3543 1528912800 4.3477 1528920000 4.3532 1528927200 4.3491 1528934400 4.3541 1528941600 4.3519 1528948800 4.3570 1528956000 4.3581 1528963200 4.3545 1528970400 4.3504 1528977600 4.3525 1528984800 4.3502 1528992000 4.3585 1528999200 4.3573 1529006400 4.3576 1529013600 4.3562 1529020800 4.3565 1529028000 4.3602 1529035200 4.3612 1529042400 4.3585 1529049600 4.3594 1529056800 4.3576 1529064000 4.3602 1529071200 4.3576 1529078400 4.3581 1529085600 4.3608 1529092800 4.3600 1529100000 4.3574 1529107200 4.3590 1529114400 4.3577 1529121600 4.3559 1529128800 4.3559 1529136000 4.3606 1529143200 4.3535 1529150400 4.3561 1529157600 4.3538 1529164800 4.3518 1529172000 4.3515 1529179200 4.3533 1529186400 4.3493 1529193600 4.3501 1529200800 4.3526 1529208000 4.3544 1529215200 4.3548 1529222400 4.3560 1529229600 4.3568 1529236800 4.3575 1529244000 4.3556 1529251200 4.3568 1529258400 4.3549 1529265600 4.3556 1529272800 4.3526 1529280000 4.3528 1529287200 4.3493 1529294400 4.3510 1529301600 4.3511 1529308800 4.3512 1529316000 4.3406 1529323200 4.3486 1529330400 4.3510 1529337600 4.3514 1529344800 4.3491 1529352000 4.3440 1529359200 4.3427 1529366400 4.3407 1529373600 4.3361 1529380800 4.3400 1529388000 4.3396 1529395200 4.3417 1529402400 4.3424 1529409600 4.3409 1529416800 4.3400 1529424000 4.3422 1529431200 4.3392 1529438400 4.3431 1529445600 4.3325 1529452800 4.3352 1529460000 4.3296 1529467200 4.3285 1529474400 4.3256 1529481600 4.3289 1529488800 4.3187 1529496000 4.3335 1529503200 4.3315 1529510400 4.3290 1529517600 4.3260 1529524800 4.3272 1529532000 4.3230 1529539200 4.3261 1529546400 4.3272 1529553600 4.3255 1529560800 4.3236 1529568000 4.3281 1529575200 4.3166 1529582400 4.3221 1529589600 4.3245 1529596800 4.3221 1529604000 4.3227 1529611200 4.3214 1529618400 4.3181 1529625600 4.3193 1529632800 4.3216 1529640000 4.3212 1529647200 4.3200 1529654400 4.3225 1529661600 4.3159 1529668800 4.3187 1529676000 4.3197 1529683200 4.3147 1529690400 4.3213 1529697600 4.3164 1529704800 4.3173 1529712000 4.3119 1529719200 4.3086 1529726400 4.3110 1529733600 4.3084 1529740800 4.3097 1529748000 4.3069 1529755200 4.3095 1529762400 4.3172 1529769600 4.3145 1529776800 4.3194 1529784000 4.3183 1529791200 4.3170 1529798400 4.3189 1529805600 4.3159 1529812800 4.3114 1529820000 4.3121 1529827200 4.3137 1529834400 4.3191 1529841600 4.3103 1529848800 4.3165 1529856000 4.3193 1529863200 4.3107 1529870400 4.3153 1529877600 4.3148 1529884800 4.3158 1529892000 4.3148 1529899200 4.3150 1529906400 4.3116 1529913600 4.3131 1529920800 4.3122 1529928000 4.3118 1529935200 4.3117 1529942400 4.3107 1529949600 4.3110 1529956800 4.3085 1529964000 4.3102 1529971200 4.3056 1529978400 4.3085 1529985600 4.3148 1529992800 4.3083 1530000000 4.3102 1530007200 4.3079 1530014400 4.3101 1530021600 4.3169 1530028800 4.3126 1530036000 4.3091 1530043200 4.3094 1530050400 4.3099 1530057600 4.3161 1530064800 4.3189 1530072000 4.3132 1530079200 4.3092 1530086400 4.3130 1530093600 4.3174 1530100800 4.3176 1530108000 4.3194 1530115200 4.3179 1530122400 4.3169 1530129600 4.3156 1530136800 4.3107 1530144000 4.3085 1530151200 4.3064 1530158400 4.3051 1530165600 4.3039 1530172800 4.3118 1530180000 4.2974 1530187200 4.2923 1530194400 4.2905 1530201600 4.2901 1530208800 4.2938 1530216000 4.2915 1530223200 4.2939 1530230400 4.2983 1530237600 4.2986 1530244800 4.2926 1530252000 4.2904 1530259200 4.2883 1530266400 4.2833 1530273600 4.2869 1530280800 4.2834 1530288000 4.2910 1530295200 4.2707 1530302400 4.2633 1530309600 4.2594 1530316800 4.2586 1530324000 4.2614 1530331200 4.2633 1530338400 4.2563 1530345600 4.2563 1530352800 4.2561 1530360000 4.2600 1530367200 4.2600 1530374400 4.2650 1530381600 4.2636 1530388800 4.2686 1530396000 4.2663 1530410400 4.2622 1530403200 4.2636 1530417600 4.2588 1530424800 4.2606 1530432000 4.2782 1530439200 4.2802 1530446400 4.2826 1530453600 4.2829 1530460800 4.2854 1530468000 4.2840 1530475200 4.2837 1530482400 4.2813 1530489600 4.2813 1530496800 4.2757 1530504000 4.2759 1530511200 4.2762 1530518400 4.2777 1530525600 4.2763 1530532800 4.2785 1530540000 4.2761 1530547200 4.2797 1530554400 4.2703 1530561600 4.2738 1530568800 4.2704 1530576000 4.2716 1530583200 4.2724 1530590400 4.2728 1530597600 4.2687 1530604800 4.2740 1530612000 4.2531 1530619200 4.2546 1530626400 4.2526 1530633600 4.2575 1530640800 4.2510 1530648000 4.2538 1530655200 4.2544 1530662400 4.2575 1530669600 4.2627 1530676800 4.2578 1530684000 4.2389 1530691200 4.2365 1530698400 4.2422 1530705600 4.2492 1530712800 4.2552 1530720000 4.2549 1530727200 4.2512 1530734400 4.2521 1530741600 4.2505 1530748800 4.2501 1530756000 4.2465 1530763200 4.2494 1530770400 4.2515 1530777600 4.2541 1530784800 4.2510 1530792000 4.2575 1530799200 4.2539 1530806400 4.2553 1530813600 4.2549 1530820800 4.2569 1530828000 4.2608 1530835200 4.2559 1530842400 4.2590 1530849600 4.2580 1530856800 4.2548 1530864000 4.2583 1530871200 4.2624 1530878400 4.2643 1530885600 4.2590 1530892800 4.2628 1530900000 4.2628 1530907200 4.2644 1530914400 4.2631 1530921600 4.2612 1530928800 4.2577 1530936000 4.2585 1530943200 4.2609 1530950400 4.2639 1530957600 4.2661 1530964800 4.2661 1530972000 4.2663 1530979200 4.2697 1530986400 4.2670 1530993600 4.2684 1531000800 4.2670 1531008000 4.2699 1531015200 4.2615 1531022400 4.2524 1531029600 4.2515 1531036800 4.2533 1531044000 4.2481 1531051200 4.2543 1531058400 4.2565 1531065600 4.2577 1531072800 4.2545 1531080000 4.2509 1531087200 4.2497 1531094400 4.2517 1531101600 4.2468 1531108800 4.2462 1531116000 4.2445 1531123200 4.2394 1531130400 4.2386 1531137600 4.2411 1531144800 4.2140 1531152000 4.2149 1531159200 4.2329 1531166400 4.2210 1531173600 4.2152 1531180800 4.2167 1531188000 4.2339 1531195200 4.2328 1531202400 4.2350 1531209600 4.2610 1531216800 4.2594 1531224000 4.2588 1531231200 4.2561 1531238400 4.2568 1531245600 4.2544 1531252800 4.2556 1531260000 4.2468 1531267200 4.2494 1531274400 4.2519 1531281600 4.2484 1531288800 4.2558 1531296000 4.2561 1531303200 4.2550 1531310400 4.2588 1531317600 4.2560 1531324800 4.2604 1531332000 4.2490 1531339200 4.2490 1531346400 4.2612 1531353600 4.2623 1531360800 4.2568 1531368000 4.2629 1531375200 4.2596 1531382400 4.2648 1531389600 4.2598 1531396800 4.2617 1531404000 4.2573 1531411200 4.2617 1531418400 4.2551 1531425600 4.2573 1531432800 4.2569 1531440000 4.2553 1531447200 4.2526 1531454400 4.2546 1531461600 4.2747 1531468800 4.2786 1531476000 4.2791 1531483200 4.2825 1531490400 4.2771 1531497600 4.2797 1531504800 4.2771 1531512000 4.2794 1531519200 4.2752 1531526400 4.2768 1531533600 4.2917 1531540800 4.2947 1531548000 4.2919 1531555200 4.2920 1531562400 4.2927 1531569600 4.2932 1531576800 4.2908 1531584000 4.2925 1531591200 4.2920 1531598400 4.2935 1531605600 4.2912 1531612800 4.3002 1531620000 4.2983 1531627200 4.2974 1531634400 4.2967 1531641600 4.2980 1531648800 4.2965 1531656000 4.2976 1531663200 4.2976 1531670400 4.3013 1531677600 4.3004 1531684800 4.3047 1531692000 4.3083 1531699200 4.3105 1531706400 4.3167 1531713600 4.3194 1531720800 4.3175 1531728000 4.3177 1531735200 4.3232 1531742400 4.3158 1531749600 4.2983 1531756800 4.3162 1531764000 4.3141 1531771200 4.3148 1531778400 4.3124 1531785600 4.3147 1531792800 4.3116 1531800000 4.3081 1531807200 4.3113 1531814400 4.3146 1531821600 4.3084 1531828800 4.3087 1531836000 4.3107 1531843200 4.3009 1531850400 4.3064 1531857600 4.3095 1531864800 4.3053 1531872000 4.2990 1531879200 4.3004 1531886400 4.3024 1531893600 4.3033 1531900800 4.2987 1531908000 4.2980 1531915200 4.2996 1531922400 4.2992 1531929600 4.3004 1531936800 4.3005 1531944000 4.2859 1531951200 4.2965 1531958400 4.2989 1531965600 4.2987 1531972800 4.2960 1531980000 4.3028 1531987200 4.3021 1531994400 4.2952 1532001600 4.3018 1532008800 4.3027 1532016000 4.3059 1532023200 4.3042 1532030400 4.3064 1532037600 4.3035 1532044800 4.3059 1532052000 4.3038 1532059200 4.2974 1532066400 4.2937 1532073600 4.2938 1532080800 4.2933 1532088000 4.2972 1532095200 4.2964 1532102400 4.3064 1532109600 4.3044 1532116800 4.3037 1532124000 4.3015 1532131200 4.3067 1532138400 4.3041 1532145600 4.3066 1532152800 4.3039 1532160000 4.3093 1532167200 4.3072 1532174400 4.3039 1532181600 4.3014 1532188800 4.3071 1532196000 4.3064 1532203200 4.3064 1532210400 4.3071 1532217600 4.3055 1532224800 4.2928 1532232000 4.3075 1532239200 4.3041 1532246400 4.3066 1532253600 4.3062 1532260800 4.3019 1532268000 4.3057 1532275200 4.3061 1532282400 4.3050 1532289600 4.3089 1532296800 4.3053 1532304000 4.3052 1532311200 4.3127 1532318400 4.3152 1532325600 4.3130 1532332800 4.3129 1532340000 4.3144 1532347200 4.3144 1532354400 4.3104 1532361600 4.3114 1532368800 4.3073 1532376000 4.3096 1532383200 4.3074 1532390400 4.3104 1532397600 4.3129 1532404800 4.3129 1532412000 4.3116 1532419200 4.3164 1532426400 4.3180 1532433600 4.3180 1532440800 4.3345 1532448000 4.3371 1532455200 4.3332 1532462400 4.3346 1532469600 4.3345 1532476800 4.3367 1532484000 4.3293 1532491200 4.3335 1532498400 4.3323 1532505600 4.3351 1532512800 4.3361 1532520000 4.3407 1532527200 4.3403 1532534400 4.3354 1532541600 4.3381 1532548800 4.3359 1532556000 4.3350 1532563200 4.3339 1532570400 4.3342 1532577600 4.3358 1532584800 4.3331 1532592000 4.3309 1532599200 4.3146 1532606400 4.3142 1532613600 4.3161 1532620800 4.3261 1532628000 4.3022 1532635200 4.3012 1532642400 4.2863 1532649600 4.2900 1532656800 4.2878 1532664000 4.2867 1532671200 4.2857 1532678400 4.2854 1532685600 4.2868 1532692800 4.3064 1532700000 4.2866 1532707200 4.2935 1532714400 4.2932 1532721600 4.2900 1532728800 4.2896 1532736000 4.2902 1532743200 4.2892 1532750400 4.2934 1532757600 4.2902 1532764800 4.2890 1532772000 4.2899 1532779200 4.2911 1532786400 4.2885 1532793600 4.2855 1532800800 4.2856 1532808000 4.2852 1532815200 4.2837 1532822400 4.2799 1532829600 4.2834 1532836800 4.2841 1532844000 4.2794 1532851200 4.2802 1532858400 4.2812 1532865600 4.2821 1532872800 4.2801 1532880000 4.2882 1532887200 4.2862 1532894400 4.2910 1532901600 4.2798 1532908800 4.2800 1532916000 4.2803 1532923200 4.2824 1532930400 4.2803 1532937600 4.2848 1532944800 4.2793 1532952000 4.2786 1532959200 4.2820 1532966400 4.2803 1532973600 4.3098 1532980800 4.3139 1532988000 4.3033 1532995200 4.3061 1533002400 4.3081 1533009600 4.3107 1533016800 4.3036 1533024000 4.3037 1533031200 4.3043 1533038400 4.3043 1533045600 4.3024 1533052800 4.3075 1533060000 4.3071 1533067200 4.3089 1533074400 4.3010 1533088800 4.2983 1533081600 4.2995 1533096000 4.3032 1533103200 4.3036 1533110400 4.2961 1533117600 4.2975 1533124800 4.2991 1533132000 4.2978 1533139200 4.3016 1533146400 4.3212 1533153600 4.3228 1533160800 4.3205 1533168000 4.3207 1533175200 4.3179 1533182400 4.3174 1533189600 4.3178 1533196800 4.3197 1533204000 4.3157 1533211200 4.3190 1533218400 4.3224 1533225600 4.3277 1533232800 4.3166 1533240000 4.3197 1533247200 4.3192 1533254400 4.3216 1533261600 4.3149 1533268800 4.3189 1533276000 4.3200 1533283200 4.3225 1533290400 4.3251 1533297600 4.3254 1533304800 4.3253 1533312000 4.3250 1533319200 4.3232 1533326400 4.3238 1533333600 4.3221 1533340800 4.3226 1533348000 4.3212 1533355200 4.3207 1533362400 4.3212 1533369600 4.3230 1533376800 4.3210 1533384000 4.3159 1533391200 4.3159 1533398400 4.3194 1533405600 4.3148 1533412800 4.3158 1533420000 4.3117 1533427200 4.3140 1533434400 4.3138 1533441600 4.3141 1533448800 4.3108 1533456000 4.3114 1533463200 4.3145 1533470400 4.3129 1533477600 4.3118 1533484800 4.3141 1533492000 4.3154 1533499200 4.3179 1533506400 4.3147 1533513600 4.3374 1533520800 4.3380 1533528000 4.3335 1533535200 4.3383 1533542400 4.3305 1533549600 4.3247 1533556800 4.3309 1533564000 4.3185 1533571200 4.3301 1533578400 4.3326 1533585600 4.3336 1533592800 4.3318 1533600000 4.3341 1533607200 4.3324 1533614400 4.3323 1533621600 4.3332 1533628800 4.3316 1533636000 4.3260 1533643200 4.3311 1533650400 4.3318 1533657600 4.3330 1533664800 4.3235 1533672000 4.3223 1533679200 4.3201 1533686400 4.3173 1533693600 4.3175 1533700800 4.3208 1533708000 4.3206 1533715200 4.3240 1533722400 4.3269 1533729600 4.3279 1533736800 4.3301 1533744000 4.3285 1533751200 4.3258 1533758400 4.3295 1533765600 4.3297 1533772800 4.3310 1533780000 4.3298 1533787200 4.3336 1533794400 4.3334 1533801600 4.3303 1533808800 4.3275 1533816000 4.3249 1533823200 4.3268 1533830400 4.3280 1533837600 4.3260 1533844800 4.3250 1533852000 4.3233 1533859200 4.3236 1533866400 4.3240 1533873600 4.3267 1533880800 4.3307 1533888000 4.3251 1533895200 4.3316 1533902400 4.3298 1533909600 4.3256 1533916800 4.3284 1533924000 4.3495 1533931200 4.3480 1533938400 4.3466 1533945600 4.3472 1533952800 4.3455 1533960000 4.3443 1533967200 4.3428 1533974400 4.3426 1533981600 4.3444 1533988800 4.3450 1533996000 4.3453 1534003200 4.3461 1534010400 4.3451 1534017600 4.3449 1534024800 4.3423 1534032000 4.3431 1534039200 4.3420 1534046400 4.3445 1534053600 4.3431 1534060800 4.3445 1534068000 4.3406 1534075200 4.3404 1534082400 4.3332 1534089600 4.3371 1534096800 4.3337 1534104000 4.3367 1534111200 4.3351 1534118400 4.3359 1534125600 4.3355 1534132800 4.3334 1534140000 4.3303 1534147200 4.3324 1534154400 4.3315 1534161600 4.3254 1534168800 4.3284 1534176000 4.3294 1534183200 4.3267 1534190400 4.3310 1534197600 4.3294 1534204800 4.3316 1534212000 4.3286 1534219200 4.3323 1534226400 4.3330 1534233600 4.3361 1534240800 4.3311 1534248000 4.3297 1534255200 4.3225 1534262400 4.3253 1534269600 4.3237 1534276800 4.3317 1534284000 4.3276 1534291200 4.3263 1534298400 4.3236 1534305600 4.3264 1534312800 4.3277 1534320000 4.3265 1534327200 4.3277 1534334400 4.3270 1534341600 4.3248 1534348800 4.3257 1534356000 4.3256 1534363200 4.3250 1534370400 4.3230 1534377600 4.3012 1534384800 4.3067 1534392000 4.3077 1534399200 4.3057 1534406400 4.2549 1534413600 4.3002 1534420800 4.3029 1534428000 4.3052 1534435200 4.3074 1534442400 4.3040 1534449600 4.3061 1534456800 4.3027 1534464000 4.3024 1534471200 4.3125 1534478400 4.3150 1534485600 4.3153 1534492800 4.3144 1534500000 4.3141 1534507200 4.3136 1534514400 4.3171 1534521600 4.3161 1534528800 4.3133 1534536000 4.3222 1534543200 4.3143 1534550400 4.3167 1534557600 4.3117 1534564800 4.3112 1534572000 4.3124 1534579200 4.3130 1534586400 4.3114 1534593600 4.3111 1534600800 4.3129 1534608000 4.3119 1534615200 4.3105 1534622400 4.3088 1534629600 4.3071 1534636800 4.3126 1534644000 4.3068 1534651200 4.3093 1534658400 4.3086 1534665600 4.3104 1534672800 4.3122 1534680000 4.3141 1534687200 4.3157 1534694400 4.3155 1534701600 4.3138 1534708800 4.3152 1534716000 4.3156 1534723200 4.3149 1534730400 4.3118 1534737600 4.3124 1534744800 4.3058 1534752000 4.3066 1534759200 4.3028 1534766400 4.3084 1534773600 4.3099 1534780800 4.3098 1534788000 4.3082 1534795200 4.3096 1534802400 4.3055 1534809600 4.3048 1534816800 4.3047 1534824000 4.3064 1534831200 4.3297 1534838400 4.3290 1534845600 4.3097 1534852800 4.3097 1534860000 4.3105 1534867200 4.3170 1534874400 4.3159 1534881600 4.3209 1534888800 4.3187 1534896000 4.3216 1534903200 4.3200 1534910400 4.3228 1534917600 4.3232 1534924800 4.3115 1534932000 4.3051 1534939200 4.3087 1534946400 4.3079 1534953600 4.3084 1534960800 4.3197 1534968000 4.3204 1534975200 4.3193 1534982400 4.3209 1534989600 4.3352 1534996800 4.3360 1535004000 4.3373 1535011200 4.3385 1535018400 4.3382 1535025600 4.3252 1535032800 4.3276 1535040000 4.3272 1535047200 4.3215 1535054400 4.3229 1535061600 4.3196 1535068800 4.3170 1535076000 4.3147 1535083200 4.3167 1535090400 4.3143 1535097600 4.3175 1535104800 4.3173 1535112000 4.3164 1535119200 4.3179 1535126400 4.3124 1535133600 4.2886 1535140800 4.2969 1535148000 4.3098 1535155200 4.3131 1535162400 4.3092 1535169600 4.3103 1535176800 4.3086 1535184000 4.3128 1535191200 4.3104 1535198400 4.3126 1535205600 4.3119 1535212800 4.3126 1535220000 4.3109 1535227200 4.3131 1535234400 4.3131 1535241600 4.3129 1535248800 4.3108 1535256000 4.3130 1535263200 4.3122 1535270400 4.3136 1535277600 4.3098 1535284800 4.3100 1535292000 4.3083 1535299200 4.3092 1535306400 4.3101 1535313600 4.3116 1535320800 4.2962 1535328000 4.3138 1535335200 4.3105 1535342400 4.3119 1535349600 4.3112 1535356800 4.3136 1535364000 4.3088 1535371200 4.3099 1535378400 4.3062 1535385600 4.3070 1535392800 4.3015 1535400000 4.3007 1535407200 4.2952 1535414400 4.3007 1535421600 4.2988 1535428800 4.3005 1535436000 4.3004 1535443200 4.2968 1535450400 4.2957 1535457600 4.3005 1535464800 4.2877 1535472000 4.2931 1535479200 4.3612 1535486400 4.3608 1535493600 4.3576 1535500800 4.3579 1535508000 4.3452 1535515200 4.3444 1535522400 4.3502 1535529600 4.3450 1535536800 4.3443 1535544000 4.2589 1535551200 4.2575 1535558400 4.2599 1535565600 4.3016 1535572800 4.3037 1535580000 4.3025 1535587200 4.3015 1535594400 4.3004 1535601600 4.3029 1535608800 4.3064 1535616000 4.3053 1535623200 4.3011 1535630400 4.3002 1535637600 4.2980 1535644800 4.2957 1535652000 4.2972 1535659200 4.2878 1535666400 4.2832 1535673600 4.2877 1535680800 4.2863 1535688000 4.2877 1535695200 4.2882 1535702400 4.2906 1535709600 4.2880 1535716800 4.2879 1535724000 4.2903 1535731200 4.2881 1535738400 4.2901 1535745600 4.2896 1535752800 4.2909 1535767200 4.2894 1535760000 4.2889 1535774400 4.2878 1535781600 4.2847 1535788800 4.3017 1535796000 4.3024 1535803200 4.3045 1535810400 4.3028 1535817600 4.3061 1535824800 4.3046 1535832000 4.3063 1535839200 4.3072 1535846400 4.3073 1535853600 4.3081 1535860800 4.3034 1535868000 4.3068 1535875200 4.3094 1535882400 4.3073 1535889600 4.3088 1535896800 4.3077 1535904000 4.3116 1535911200 4.3092 1535918400 4.3113 1535925600 4.3098 1535932800 4.3088 1535940000 4.3083 1535947200 4.3049 1535954400 4.3070 1535961600 4.3086 1535968800 4.3040 1535976000 4.3078 1535983200 4.3129 1535990400 4.3131 1535997600 4.3162 1536004800 4.3127 1536012000 4.3103 1536019200 4.3101 1536026400 4.3059 1536033600 4.3037 1536040800 4.3010 1536048000 4.3034 1536055200 4.2998 1536062400 4.3042 1536069600 4.3014 1536076800 4.3043 1536084000 4.2995 1536091200 4.2976 1536098400 4.2983 1536105600 4.2970 1536112800 4.2974 1536120000 4.2876 1536127200 4.3002 1536134400 4.3034 1536141600 4.3000 1536148800 4.2925 1536156000 4.2993 1536163200 4.3111 1536170400 4.3098 1536177600 4.2658 1536184800 4.2625 1536192000 4.2642 1536199200 4.2554 1536206400 4.2685 1536213600 4.3099 1536220800 4.3090 1536228000 4.3064 1536235200 4.3085 1536242400 4.3108 1536249600 4.3151 1536256800 4.3138 1536264000 4.2839 1536271200 4.2865 1536278400 4.2881 1536285600 4.2848 1536292800 4.2842 1536300000 4.2826 1536307200 4.2855 1536314400 4.2848 1536321600 4.2900 1536328800 4.2958 1536336000 4.2933 1536343200 4.2919 1536350400 4.2886 1536357600 4.2851 1536364800 4.2863 1536372000 4.2820 1536379200 4.2812 1536386400 4.2778 1536393600 4.2806 1536400800 4.2828 1536408000 4.2807 1536415200 4.2809 1536422400 4.2825 1536429600 4.2766 1536436800 4.2775 1536444000 4.2751 1536451200 4.2778 1536458400 4.2752 1536465600 4.2733 1536472800 4.2756 1536480000 4.2769 1536487200 4.2770 1536494400 4.2766 1536501600 4.2747 1536508800 4.2758 1536516000 4.2746 1536523200 4.2745 1536530400 4.2758 1536537600 4.2791 1536544800 4.2770 1536552000 4.2757 1536559200 4.2766 1536566400 4.2776 1536573600 4.2772 1536580800 4.2776 1536588000 4.2769 1536595200 4.2921 1536602400 4.2852 1536609600 4.2863 1536616800 4.2834 1536624000 4.2857 1536631200 4.2826 1536638400 4.2413 1536645600 4.2446 1536652800 4.2402 1536660000 4.2411 1536667200 4.2473 1536674400 4.2399 1536681600 4.2483 1536688800 4.2501 1536696000 4.2546 1536703200 4.2482 1536710400 4.2460 1536717600 4.2454 1536724800 4.2450 1536732000 4.2469 1536739200 4.2469 1536746400 4.2438 1536753600 4.2432 1536760800 4.2479 1536768000 4.2348 1536775200 4.2867 1536782400 4.2881 1536789600 4.2842 1536796800 4.2872 1536804000 4.2817 1536811200 4.2860 1536818400 4.2835 1536825600 4.2817 1536832800 4.2813 1536840000 4.2803 1536847200 4.2808 1536854400 4.2963 1536861600 4.2972 1536868800 4.2976 1536876000 4.2967 1536883200 4.2984 1536890400 4.2939 1536897600 4.2953 1536904800 4.2937 1536912000 4.2925 1536919200 4.2996 1536926400 4.3072 1536933600 4.3081 1536940800 4.3042 1536948000 4.3042 1536955200 4.3007 1536962400 4.2854 1536969600 4.2799 1536976800 4.2847 1536984000 4.2877 1536991200 4.2846 1536998400 4.2857 1537005600 4.2859 1537012800 4.2882 1537020000 4.2865 1537027200 4.2908 1537034400 4.2877 1537041600 4.2902 1537048800 4.2875 1537056000 4.2856 1537063200 4.2833 1537070400 4.2857 1537077600 4.2834 1537084800 4.2798 1537092000 4.2816 1537099200 4.2799 1537106400 4.2813 1537113600 4.2820 1537120800 4.2826 1537128000 4.2842 1537135200 4.2826 1537142400 4.2834 1537149600 4.2812 1537156800 4.2809 1537164000 4.2754 1537171200 4.2775 1537178400 4.2716 1537185600 4.2725 1537192800 4.2718 1537200000 4.2728 1537207200 4.2695 1537214400 4.2541 1537221600 4.2559 1537228800 4.2582 1537236000 4.2580 1537243200 4.2595 1537250400 4.2690 1537257600 4.2673 1537264800 4.2709 1537272000 4.2746 1537279200 4.2720 1537286400 4.2738 1537293600 4.2764 1537300800 4.2742 1537308000 4.2718 1537315200 4.2743 1537322400 4.2696 1537329600 4.2715 1537336800 4.2722 1537344000 4.2697 1537351200 4.2713 1537358400 4.2680 1537365600 4.2688 1537372800 4.2712 1537380000 4.2812 1537387200 4.2755 1537394400 4.2703 1537401600 4.2719 1537408800 4.2737 1537416000 4.2725 1537423200 4.2728 1537430400 4.2773 1537437600 4.2752 1537444800 4.2742 1537452000 4.2605 1537459200 4.2722 1537466400 4.2720 1537473600 4.2709 1537480800 4.2700 1537488000 4.2733 1537495200 4.2716 1537502400 4.2780 1537509600 4.2743 1537516800 4.2761 1537524000 4.2716 1537531200 4.2532 1537538400 4.2522 1537545600 4.2532 1537552800 4.2544 1537560000 4.2574 1537567200 4.2552 1537574400 4.2589 1537581600 4.2468 1537588800 4.2588 1537596000 4.2602 1537603200 4.2623 1537610400 4.2608 1537617600 4.2593 1537624800 4.2546 1537632000 4.2542 1537639200 4.2526 1537646400 4.2523 1537653600 4.2497 1537660800 4.2453 1537668000 4.2498 1537675200 4.2537 1537682400 4.2511 1537689600 4.2400 1537696800 4.2356 1537704000 4.2374 1537711200 4.2478 1537718400 4.2483 1537725600 4.2430 1537732800 4.2390 1537740000 4.2471 1537747200 4.2439 1537754400 4.2443 1537761600 4.2500 1537768800 4.2484 1537776000 4.2470 1537783200 4.2460 1537790400 4.2490 1537797600 4.2495 1537804800 4.2519 1537812000 4.2581 1537819200 4.2641 1537826400 4.2568 1537833600 4.2547 1537840800 4.2539 1537848000 4.2521 1537855200 4.2489 1537862400 4.2442 1537869600 4.2405 1537876800 4.2391 1537884000 4.2411 1537891200 4.2502 1537898400 4.2363 1537905600 4.2407 1537912800 4.2376 1537920000 4.2296 1537927200 4.2330 1537934400 4.2347 1537941600 4.2341 1537948800 4.2402 1537956000 4.2202 1537963200 4.2259 1537970400 4.2238 1537977600 4.2217 1537984800 4.2230 1537992000 4.2204 1537999200 4.2217 1538006400 4.2242 1538013600 4.2270 1538020800 4.2287 1538028000 4.2299 1538035200 4.2270 1538042400 4.2221 1538049600 4.2207 1538056800 4.2266 1538064000 4.2276 1538071200 4.2223 1538078400 4.2202 1538085600 4.2154 1538092800 4.2181 1538100000 4.2185 1538107200 4.2171 1538114400 4.2104 1538121600 4.2175 1538128800 4.2128 1538136000 4.2125 1538143200 4.2156 1538150400 4.2209 1538157600 4.2123 1538164800 4.2124 1538172000 4.2115 1538179200 4.2122 1538186400 4.2088 1538193600 4.2113 1538200800 4.2094 1538208000 4.2082 1538215200 4.2080 1538222400 4.2100 1538229600 4.2105 1538236800 4.2087 1538244000 4.2076 1538251200 4.2097 1538258400 4.2069 1538265600 4.2101 1538272800 4.2070 1538280000 4.2064 1538287200 4.2056 1538294400 4.2101 1538301600 4.2092 1538308800 4.2068 1538316000 4.2011 1538323200 4.2047 1538330400 4.2057 1538337600 4.2079 1538344800 4.2012 1538359200 4.2015 1538352000 4.2002 1538366400 4.2024 1538373600 4.2015 1538380800 4.2056 1538388000 4.2013 1538395200 4.2045 1538402400 4.1979 1538409600 4.2021 1538416800 4.1984 1538424000 4.1992 1538431200 4.1970 1538438400 4.1947 1538445600 4.1959 1538452800 4.1973 1538460000 4.1951 1538467200 4.1981 1538474400 4.1982 1538481600 4.1978 1538488800 4.1942 1538496000 4.1922 1538503200 4.1768 1538510400 4.1710 1538517600 4.1718 1538524800 4.1706 1538532000 4.1655 1538539200 4.1695 1538546400 4.1654 1538553600 4.1675 1538560800 4.1678 1538568000 4.1767 1538575200 4.1694 1538582400 4.1824 1538589600 4.1869 1538596800 4.1853 1538604000 4.1772 1538611200 4.1787 1538618400 4.1760 1538625600 4.1764 1538632800 4.1777 1538640000 4.1749 1538647200 4.1726 1538654400 4.1746 1538661600 4.1782 1538668800 4.1816 1538676000 4.1830 1538690400 4.1802 1538697600 4.1810 1538704800 4.1821 1538712000 4.1813 1538719200 4.1796 1538726400 4.1844 1538733600 4.1812 1538740800 4.1812 1538748000 4.1797 1538755200 4.1816 1538762400 4.2049 1538769600 4.2042 1538776800 4.2052 1538784000 4.2031 1538791200 4.2033 1538798400 4.2054 1538805600 4.2015 1538812800 4.2100 1538820000 4.2088 1538827200 4.2090 1538834400 4.1808 1538841600 4.1840 1538848800 4.1838 1538856000 4.1846 1538863200 4.1811 1538870400 4.1872 1538877600 4.1881 1538884800 4.1864 1538892000 4.1836 1538899200 4.1860 1538906400 4.1829 1538913600 4.1874 1538920800 4.1846 1538928000 4.1870 1538935200 4.1832 1538942400 4.1858 1538949600 4.1870 1538956800 4.1879 1538964000 4.1874 1538971200 4.1888 1538978400 4.1856 1538985600 4.1879 1538992800 4.1834 1539000000 4.1860 1539007200 4.1847 1539014400 4.1828 1539021600 4.1844 1539028800 4.1835 1539036000 4.1819 1539043200 4.1806 1539050400 4.1804 1539057600 4.1814 1539064800 4.1805 1539072000 4.1854 1539079200 4.1825 1539086400 4.1815 1539093600 4.1822 1539100800 4.1827 1539108000 4.1811 1539115200 4.1830 1539122400 4.1790 1539129600 4.1821 1539136800 4.1814 1539144000 4.1765 1539151200 4.1748 1539158400 4.1786 1539165600 4.1698 1539172800 4.1720 1539180000 4.1706 1539187200 4.1729 1539194400 4.1681 1539201600 4.1730 1539208800 4.1691 1539216000 4.1695 1539223200 4.1705 1539230400 4.1746 1539237600 4.1747 1539244800 4.1723 1539252000 4.1751 1539259200 4.1782 1539266400 4.1779 1539273600 4.1749 1539280800 4.1766 1539288000 4.1749 1539295200 4.1722 1539302400 4.1658 1539309600 4.1624 1539316800 4.1849 1539324000 4.1755 1539331200 4.1676 1539338400 4.1679 1539345600 4.1667 1539352800 4.1686 1539360000 4.1710 1539367200 4.1924 1539374400 4.1716 1539381600 4.1949 1539388800 4.1972 1539396000 4.1952 1539403200 4.1727 1539410400 4.1757 1539417600 4.1790 1539424800 4.1770 1539432000 4.1724 1539439200 4.1706 1539446400 4.1733 1539453600 4.1715 1539460800 4.1738 1539468000 4.1690 1539475200 4.1701 1539482400 4.1710 1539489600 4.1687 1539496800 4.1670 1539504000 4.1735 1539511200 4.1691 1539518400 4.1762 1539525600 4.1733 1539532800 4.1740 1539540000 4.1722 1539547200 4.1760 1539554400 4.1779 1539561600 4.1778 1539568800 4.1765 1539576000 4.1763 1539583200 4.1772 1539590400 4.1739 1539597600 4.1658 1539604800 4.1708 1539612000 4.1682 1539619200 4.1694 1539626400 4.1637 1539633600 4.1692 1539640800 4.1669 1539648000 4.1713 1539655200 4.1723 1539662400 4.1722 1539669600 4.1722 1539676800 4.1733 1539684000 4.1673 1539691200 4.1742 1539698400 4.1701 1539705600 4.1750 1539712800 4.1727 1539720000 4.1767 1539727200 4.1709 1539734400 4.1738 1539741600 4.1764 1539748800 4.1749 1539756000 4.1729 1539763200 4.1717 1539770400 4.1679 1539777600 4.1703 1539784800 4.1635 1539792000 4.1743 1539799200 4.1809 1539806400 4.1821 1539813600 4.1781 1539820800 4.1825 1539828000 4.1771 1539835200 4.1839 1539842400 4.1833 1539849600 4.1824 1539856800 4.1797 1539864000 4.1850 1539871200 4.1817 1539878400 4.1798 1539885600 4.1770 1539892800 4.1783 1539900000 4.1847 1539907200 4.1827 1539914400 4.1852 1539921600 4.1857 1539928800 4.1770 1539936000 4.1795 1539943200 4.1838 1539950400 4.1835 1539957600 4.1792 1539964800 4.1880 1539972000 4.1850 1539979200 4.1841 1539986400 4.1774 1539993600 4.1824 1540000800 4.1813 1540008000 4.1949 1540015200 4.1839 1540022400 4.1837 1540029600 4.1745 1540036800 4.1798 1540044000 4.1795 1540051200 4.1823 1540058400 4.1794 1540065600 4.1778 1540072800 4.1788 1540080000 4.1801 1540087200 4.1780 1540094400 4.1822 1540101600 4.1781 1540108800 4.1813 1540116000 4.1763 1540123200 4.1827 1540130400 4.1791 1540137600 4.1827 1540144800 4.1769 1540152000 4.1805 1540159200 4.1792 1540166400 4.1787 1540173600 4.1760 1540180800 4.1774 1540188000 4.1733 1540195200 4.1790 1540202400 4.1743 1540209600 4.1837 1540216800 4.1751 1540224000 4.1779 1540231200 4.1767 1540238400 4.1742 1540245600 4.1738 1540252800 4.1639 1540260000 4.1629 1540267200 4.1623 1540274400 4.1630 1540281600 4.1620 1540288800 4.1587 1540296000 4.1533 1540303200 4.1537 1540310400 4.1618 1540317600 4.1605 1540324800 4.1596 1540332000 4.1627 1540339200 4.1643 1540346400 4.1585 1540353600 4.1627 1540360800 4.1601 1540368000 4.1652 1540375200 4.1581 1540310400 4.1618 1540317600 4.1605 1540324800 4.1596 1540332000 4.1627 1540339200 4.1643 1540346400 4.1585 1540353600 4.1627 1540360800 4.1601 1540368000 4.1652 1540375200 4.1581 1540382400 4.1611 1540389600 4.1597 1540396800 4.1646 1540404000 4.1640 1540411200 4.1618 1540418400 4.1591 1540425600 4.1599 1540432800 4.1706 1540440000 4.1670 1540447200 4.1639 1540454400 4.1620 1540461600 4.1567 1540468800 4.1605 1540476000 4.1590 1540483200 4.1589 1540490400 4.1532 1540497600 4.1534 1540504800 4.1502 1540512000 4.1496 1540519200 4.1494 1540526400 4.1535 1540533600 4.1526 1540540800 4.1493 1540548000 4.1520 1540555200 4.1493 1540562400 4.1474 1540569600 4.1493 1540576800 4.1495 1540584000 4.1738 1540591200 4.1717 1540598400 4.1685 1540605600 4.1692 1540612800 4.1684 1540620000 4.1752 1540627200 4.1685 1540634400 4.1689 1540641600 4.1733 1540648800 4.1732 1540656000 4.1733 1540663200 4.1748 1540670400 4.1743 1540677600 4.1749 1540684800 4.1761 1540692000 4.1724 1540699200 4.1752 1540706400 4.1752 1540713600 4.1753 1540720800 4.1762 1540728000 4.1808 1540735200 4.1769 1540742400 4.1789 1540749600 4.1768 1540756800 4.1780 1540764000 4.1758 1540771200 4.1748 1540778400 4.1756 1540785600 4.1769 1540792800 4.1757 1540800000 4.1755 1540807200 4.1760 1540814400 4.1777 1540821600 4.1794 1540828800 4.1784 1540836000 4.1764 1540843200 4.1840 1540850400 4.1840 1540857600 4.1778 1540864800 4.1742 1540872000 4.1765 1540879200 4.1775 1540886400 4.2027 1540893600 4.1986 1540900800 4.1947 1540908000 4.1840 1540915200 4.1837 1540922400 4.1808 1540929600 4.1849 1540936800 4.1825 1540944000 4.1803 1540951200 4.1774 1540958400 4.1807 1540965600 4.1799 1540972800 4.1797 1540980000 4.1789 1540987200 4.1807 1540994400 4.1812 1541001600 4.1806 1541008800 4.1834 1541016000 4.1850 1541023200 4.1830 1541030400 4.1815 1541037600 4.1789 1541044800 4.1828 1541052000 4.1807 1541059200 4.1805 1541066400 4.1765 1541073600 4.2164 1541080800 4.2144 1541088000 4.2170 1541095200 4.2126 1541102400 4.2112 1541109600 4.2093 1541116800 4.2084 1541124000 4.2109 1541131200 4.2140 1541138400 4.2138 1541145600 4.2123 1541152800 4.2095 1541160000 4.2111 1541167200 4.2117 1541174400 4.2143 1541181600 4.2125 1541188800 4.2156 1541196000 4.2142 1541203200 4.2130 1541210400 4.2126 1541217600 4.2111 1541224800 4.2111 1541232000 4.2124 1541239200 4.2110 1541246400 4.2111 1541253600 4.2100 1541260800 4.2121 1541268000 4.2115 1541275200 4.2118 1541282400 4.2132 1541289600 4.2135 1541296800 4.2115 1541304000 4.2119 1541311200 4.2102 1541318400 4.2114 1541325600 4.2102 1541332800 4.2063 1541340000 4.2089 1541347200 4.2100 1541354400 4.2104 1541361600 4.2124 1541368800 4.2120 1541376000 4.2132 1541383200 4.2115 1541390400 4.2155 1541397600 4.2131 1541404800 4.2134 1541412000 4.2113 1541419200 4.2119 1541426400 4.2083 1541433600 4.2084 1541440800 4.2086 1541448000 4.2105 1541455200 4.2103 1541462400 4.2111 1541469600 4.2182 1541476800 4.2083 1541484000 4.2166 1541491200 4.2174 1541498400 4.2129 1541505600 4.2120 1541512800 4.2095 1541520000 4.2120 1541527200 4.2122 1541534400 4.2118 1541541600 4.2153 1541548800 4.2038 1541556000 4.2159 1541563200 4.2167 1541570400 4.2202 1541577600 4.2178 1541584800 4.2088 1541592000 4.2112 1541599200 4.2129 1541606400 4.2126 1541613600 4.2274 1541620800 4.2236 1541628000 4.2079 1541635200 4.2101 1541642400 4.2084 1541649600 4.2088 1541656800 4.2054 1541664000 4.2050 1541671200 4.2184 1541678400 4.2157 1541685600 4.2111 1541692800 4.2086 1541700000 4.2072 1541707200 4.2093 1541714400 4.2086 1541721600 4.2064 1541728800 4.2045 1541736000 4.1996 1541743200 4.1971 1541750400 4.1992 1541757600 4.1939 1541764800 4.1965 1541772000 4.1962 1541779200 4.1979 1541786400 4.2060 1541793600 4.2061 1541800800 4.2027 1541808000 4.2034 1541815200 4.2010 1541822400 4.2022 1541829600 4.2012 1541836800 4.2011 1541844000 4.1987 1541851200 4.2015 1541858400 4.1995 1541865600 4.2006 1541872800 4.2022 1541880000 4.2052 1541887200 4.2026 1541894400 4.2027 1541901600 4.1993 1541908800 4.2022 1541916000 4.1981 1541923200 4.1866 1541930400 4.1835 1541937600 4.1848 1541944800 4.1844 1541952000 4.1855 1541959200 4.1854 1541966400 4.1899 1541973600 4.1878 1541980800 4.1867 1541988000 4.1861 1541995200 4.1877 1542002400 4.1884 1542009600 4.1843 1542016800 4.1829 1542024000 4.1823 1542031200 4.1800 1542038400 4.1767 1542045600 4.1719 1542052800 4.1752 1542060000 4.1758 1542067200 4.1781 1542074400 4.1763 1542081600 4.1757 1542088800 4.1888 1542096000 4.1891 1542103200 4.1901 1542110400 4.1902 1542117600 4.1887 1542124800 4.1902 1542132000 4.1905 1542139200 4.1894 1542146400 4.1872 1542153600 4.1913 1542160800 4.1904 1542168000 4.1954 1542175200 4.1937 1542182400 4.1941 1542189600 4.1967 1542196800 4.1890 1542204000 4.1868 1542211200 4.1870 1542218400 4.1932 1542225600 4.1932 1542232800 4.1944 1542240000 4.1944 1542247200 4.1940 1542254400 4.1968 1542261600 4.1953 1542268800 4.1989 1542276000 4.1911 1542283200 4.1914 1542290400 4.1934 1542297600 4.1971 1542304800 4.1938 1542312000 4.1964 1542319200 4.1953 1542326400 4.1962 1542333600 4.1988 1542340800 4.2019 1542348000 4.1984 1542355200 4.2017 1542362400 4.2030 1542369600 4.2019 1542376800 4.2049 1542384000 4.2062 1542391200 4.1839 1542398400 4.1830 1542405600 4.1789 1542412800 4.1790 1542420000 4.1825 1542427200 4.1876 1542434400 4.1843 1542441600 4.1840 1542448800 4.1859 1542456000 4.1846 1542463200 4.1829 1542470400 4.1852 1542477600 4.1840 1542484800 4.1885 1542492000 4.1854 1542499200 4.1841 1542506400 4.1831 1542513600 4.1826 1542520800 4.1828 1542528000 4.1825 1542535200 4.1798 1542542400 4.1780 1542549600 4.1767 1542556800 4.1773 1542564000 4.1794 1542571200 4.1789 1542578400 4.1699 1542585600 4.1714 1542592800 4.1681 1542600000 4.1719 1542607200 4.1701 1542614400 4.1711 1542621600 4.1706 1542628800 4.1703 1542636000 4.1729 1542643200 4.1750 1542650400 4.1719 1542657600 4.1677 1542664800 4.1746 1542672000 4.1761 1542679200 4.1709 1542686400 4.1695 1542693600 4.1689 1542700800 4.1675 1542708000 4.1670 1542715200 4.1723 1542722400 4.1725 1542729600 4.1777 1542736800 4.1783 1542744000 4.1750 1542751200 4.1745 1542758400 4.1728 1542765600 4.1741 1542772800 4.1775 1542780000 4.1787 1542787200 4.1785 1542794400 4.1731 1542801600 4.1754 1542808800 4.1727 1542816000 4.1756 1542823200 4.1738 1542830400 4.1806 1542837600 4.1665 1542844800 4.1623 1542852000 4.1544 1542859200 4.1714 1542866400 4.1711 1542873600 4.1730 1542880800 4.1691 1542888000 4.1706 1542895200 4.1678 1542902400 4.1678 1542909600 4.1597 1542916800 4.1657 1542924000 4.1555 1542931200 4.1593 1542938400 4.1560 1542945600 4.1571 1542952800 4.1550 1542960000 4.1564 1542967200 4.1534 1542974400 4.1545 1542981600 4.1666 1542988800 4.1566 1542996000 4.1617 1543003200 4.1628 1543010400 4.1601 1543017600 4.1608 1543024800 4.1605 1543032000 4.1581 1543039200 4.1602 1543046400 4.1640 1543053600 4.1611 1543060800 4.1640 1543068000 4.1626 1543075200 4.1675 1543082400 4.1621 1543089600 4.1634 1543096800 4.1619 1543104000 4.1631 1543111200 4.1614 1543118400 4.1605 1543125600 4.1588 1543132800 4.1601 1543140000 4.1612 1543147200 4.1616 1543154400 4.1579 1543161600 4.1592 1543168800 4.1611 1543176000 4.1626 1543183200 4.1608 1543190400 4.1596 1543197600 4.1607 1543204800 4.1618 1543212000 4.1599 1543219200 4.1608 1543226400 4.1597 1543233600 4.1648 1543240800 4.1621 1543248000 4.1901 1543255200 4.1940 1543262400 4.1952 1543269600 4.1979 1543276800 4.1907 1543284000 4.1898 1543291200 4.1958 1543298400 4.1944 1543305600 4.1935 1543312800 4.1994 1543320000 4.2016 1543327200 4.2045 1543334400 4.2081 1543341600 4.2074 1543348800 4.2086 1543356000 4.2035 1543363200 4.2077 1543370400 4.2081 1543377600 4.2096 1543384800 4.2023 1543392000 4.2033 1543399200 4.2106 1543406400 4.2080 1543413600 4.2044 1543420800 4.2045 1543428000 4.2036 1543435200 4.2063 1543442400 4.2021 1543449600 4.2030 1543456800 4.2009 1543464000 4.2027 1543471200 4.2027 1543478400 4.2029 1543485600 4.2000 1543492800 4.1896 1543500000 4.1975 1543507200 4.1949 1543514400 4.1949 1543521600 4.1949 1543528800 4.2017 1543536000 4.2043 1543543200 4.2016 1543550400 4.2017 1543557600 4.1998 1543564800 4.1998 1543572000 4.1998 1543579200 4.2070 1543586400 4.2061 1543593600 4.2078 1543600800 4.2079 1543608000 4.2099 1543615200 4.2081 1543629600 4.2032 1543622400 4.2067 1543636800 4.2076 1543644000 4.2073 1543651200 4.2074 1543658400 4.2075 1543665600 4.2095 1543672800 4.2082 1543680000 4.2070 1543687200 4.2068 1543694400 4.2070 1543701600 4.2066 1543708800 4.2064 1543716000 4.2058 1543723200 4.2067 1543730400 4.2084 1543737600 4.2072 1543744800 4.2049 1543752000 4.2066 1543759200 4.2077 1543766400 4.2105 1543773600 4.2058 1543780800 4.2096 1543788000 4.2075 1543795200 4.2105 1543802400 4.2071 1543809600 4.2082 1543816800 4.2099 1543824000 4.2107 1543831200 4.2046 1543838400 4.2106 1543845600 4.2148 1543852800 4.2148 1543860000 4.2054 1543867200 4.2061 1543874400 4.2040 1543881600 4.2029 1543888800 4.1995 1543896000 4.2031 1543903200 4.2027 1543910400 4.2090 1543917600 4.1993 1543924800 4.2090 1543932000 4.2074 1543939200 4.2061 1543946400 4.2056 1543953600 4.1906 1543960800 4.1901 1543968000 4.1903 1543975200 4.1900 1543982400 4.1898 1543989600 4.1878 1543996800 4.1759 1544004000 4.1916 1544011200 4.1939 1544018400 4.1966 1544025600 4.1969 1544032800 4.2007 1544040000 4.1970 1544047200 4.1938 1544054400 4.1926 1544061600 4.1842 1544068800 4.1976 1544076000 4.1993 1544083200 4.2012 1544090400 4.1992 1544097600 4.1981 1544104800 4.1959 1544112000 4.1988 1544119200 4.1970 1544126400 4.1952 1544133600 4.1939 1544140800 4.1925 1544148000 4.1942 1544155200 4.1968 1544162400 4.1953 1544169600 4.2036 1544176800 4.1927 1544184000 4.1912 1544191200 4.1908 1544198400 4.1957 1544205600 4.1921 1544212800 4.1860 1544220000 4.1852 1544227200 4.1869 1544234400 4.1882 1544241600 4.1877 1544248800 4.1859 1544256000 4.1847 1544263200 4.1824 1544270400 4.1845 1544277600 4.1842 1544284800 4.1852 1544292000 4.1827 1544299200 4.1872 1544306400 4.1845 1544313600 4.1861 1544320800 4.1914 1544328000 4.1861 1544335200 4.1849 1544342400 4.1873 1544349600 4.1858 1544356800 4.1886 1544364000 4.1874 1544371200 4.1886 1544378400 4.1868 1544385600 4.1868 1544392800 4.1852 1544400000 4.1834 1544407200 4.1751 1544414400 4.1749 1544421600 4.1839 1544428800 4.1851 1544436000 4.1868 1544443200 4.1839 1544450400 4.1821 1544457600 4.1762 1544464800 4.1861 1544472000 4.1876 1544479200 4.1862 1544486400 4.1854 1544493600 4.1825 1544500800 4.1808 1544508000 4.1854 1544515200 4.1881 1544522400 4.1772 1544529600 4.1810 1544536800 4.1841 1544544000 4.1882 1544551200 4.1847 1544558400 4.1887 1544565600 4.1929 1544572800 4.2004 1544580000 4.1936 1544587200 4.1833 1544594400 4.1855 1544601600 4.1964 1544608800 4.1907 1544616000 4.1851 1544623200 4.1881 1544630400 4.2115 1544637600 4.2164 1544644800 4.2138 1544652000 4.2134 1544659200 4.1890 1544666400 4.1906 1544673600 4.1948 1544680800 4.1933 1544688000 4.1966 1544695200 4.1957 1544702400 4.1983 1544709600 4.1943 1544716800 4.1985 1544724000 4.1980 1544731200 4.1990 1544738400 4.1984 1544745600 4.1982 1544752800 4.1986 1544760000 4.2078 1544767200 4.1962 1544774400 4.1973 1544781600 4.1891 1544788800 4.1926 1544796000 4.1906 1544803200 4.1895 1544810400 4.1906 1544817600 4.1934 1544824800 4.1905 1544832000 4.1920 1544839200 4.1893 1544846400 4.1859 1544853600 4.1902 1544860800 4.1930 1544868000 4.1900 1544875200 4.1888 1544882400 4.1867 1544889600 4.1888 1544896800 4.1934 1544904000 4.1945 1544911200 4.1892 1544918400 4.1915 1544925600 4.1902 1544932800 4.1918 1544940000 4.1913 1544947200 4.1913 1544954400 4.1901 1544961600 4.1905 1544968800 4.1885 1544976000 4.1881 1544983200 4.1884 1544990400 4.1892 1544997600 4.1876 1545004800 4.1895 1545012000 4.1878 1545019200 4.1897 1545026400 4.1836 1545033600 4.1887 1545040800 4.1892 1545048000 4.1850 1545055200 4.1836 1545062400 4.1873 1545069600 4.1909 1545076800 4.1929 1545084000 4.1903 1545091200 4.1904 1545098400 4.1871 1545105600 4.1874 1545112800 4.1876 1545120000 4.1915 1545127200 4.1899 1545134400 4.1953 1545141600 4.1881 1545148800 4.1935 1545156000 4.1886 1545163200 4.1938 1545170400 4.1919 1545177600 4.1904 1545184800 4.1883 1545192000 4.1901 1545199200 4.1904 1545206400 4.1942 1545213600 4.1886 1545220800 4.1842 1545228000 4.1858 1545235200 4.1856 1545242400 4.1827 1545249600 4.1857 1545256800 4.1689 1545264000 4.1662 1545271200 4.1749 1545278400 4.1703 1545285600 4.1702 1545292800 4.1687 1545300000 4.1641 1545307200 4.1636 1545314400 4.1637 1545321600 4.1615 1545328800 4.1600 1545336000 4.1603 1545343200 4.1598 1545350400 4.1619 1545357600 4.1563 1545364800 4.1569 1545372000 4.1598 1545379200 4.1601 1545386400 4.1606 1545393600 4.1629 1545400800 4.1627 1545408000 4.1638 1545415200 4.1652 1545422400 4.1716 1545429600 4.1673 1545436800 4.1675 1545444000 4.1654 1545451200 4.1674 1545458400 4.1667 1545465600 4.1666 1545472800 4.1644 1545480000 4.1624 1545487200 4.1586 1545494400 4.1591 1545501600 4.1586 1545508800 4.1582 1545516000 4.1563 1545523200 4.1561 1545530400 4.1555 1545537600 4.1569 1545544800 4.1553 1545552000 4.1579 1545559200 4.1581 1545566400 4.1588 1545573600 4.1571 1545580800 4.1568 1545588000 4.1439 1545595200 4.1565 1545602400 4.1561 1545609600 4.1566 1545616800 4.1566 1545624000 4.1575 1545631200 4.1571 1545638400 4.1573 1545645600 4.1538 1545652800 4.1549 1545660000 4.1536 1545667200 4.1592 1545674400 4.1554 1545681600 4.1538 1545688800 4.1499 1545696000 4.1503 1545703200 4.1503 1545710400 4.1508 1545717600 4.1497 1545724800 4.1536 1545732000 4.1510 1545739200 4.1523 1545746400 4.1485 1545753600 4.1497 1545760800 4.1500 1545768000 4.1518 1545775200 4.1514 1545782400 4.1518 1545789600 4.1486 1545796800 4.1504 1545804000 4.1488 1545811200 4.1485 1545818400 4.1480 1545825600 4.1464 1545832800 4.1464 1545840000 4.1453 1545847200 4.1453 1545854400 4.1461 1545861600 4.1443 1545868800 4.1474 1545876000 4.1456 1545883200 4.1448 1545890400 4.1455 1545897600 4.1465 1545904800 4.1444 1545912000 4.1473 1545919200 4.1471 1545926400 4.1458 1545933600 4.1468 1545940800 4.1456 1545948000 4.1460 1545955200 4.1448 1545962400 4.1435 1545969600 4.1463 1545976800 4.1440 1545984000 4.1445 1545991200 4.1411 1545998400 4.1440 1546005600 4.1380 1546012800 4.1392 1546020000 4.1342 1546027200 4.1340 1546034400 4.1368 1546041600 4.1370 1546048800 4.1363 1546056000 4.1339 1546063200 4.1378 1546070400 4.1364 1546077600 4.1352 1546084800 4.1352 1546092000 4.1349 1546099200 4.1368 1546106400 4.1326 1546113600 4.1331 1546120800 4.1383 1546128000 4.1652 1546135200 4.1656 1546142400 4.1685 1546149600 4.1659 1546156800 4.1676 1546164000 4.1634 1546171200 4.1637 1546178400 4.1629 1546185600 4.1641 1546192800 4.1682 1546200000 4.1687 1546207200 4.1670 1546214400 4.1617 1546221600 4.1630 1546228800 4.1652 1546236000 4.1591 1546243200 4.1611 1546250400 4.1644 1546257600 4.1641 1546264800 4.1609 1546272000 4.1618 1546279200 4.1630 1546286400 4.1662 1546293600 4.1606 1546308000 4.1273 1546300800 4.1280 1546315200 4.1283 1546322400 4.1280 1546329600 4.1297 1546336800 4.1290 1546344000 4.1284 1546351200 4.1263 1546358400 4.1244 1546365600 4.1239 1546372800 4.1253 1546380000 4.1390 1546387200 4.1399 1546394400 4.1417 1546401600 4.1413 1546408800 4.1413 1546416000 4.1418 1546423200 4.1402 1546430400 4.1477 1546437600 4.1478 1546444800 4.1463 1546452000 4.1418 1546459200 4.1443 1546466400 4.1433 1546473600 4.1439 1546480800 4.1379 1546488000 4.1421 1546495200 4.1434 1546502400 4.1426 1546509600 4.1391 1546516800 4.1439 1546524000 4.1403 1546531200 4.1427 1546538400 4.1420 1546545600 4.1425 1546552800 4.1411 1546560000 4.1432 1546567200 4.1342 1546574400 4.1379 1546581600 4.1388 1546588800 4.1414 1546596000 4.1403 1546603200 4.1400 1546610400 4.1332 1546617600 4.1357 1546624800 4.1355 1546632000 4.1350 1546639200 4.1404 1546646400 4.1395 1546653600 4.1348 1546660800 4.1337 1546668000 4.1338 1546675200 4.1333 1546682400 4.1338 1546689600 4.1343 1546696800 4.1321 1546704000 4.1332 1546711200 4.1341 1546718400 4.1375 1546725600 4.1345 1546732800 4.1342 1546740000 4.1348 1546747200 4.1315 1546754400 4.1284 1546761600 4.1330 1546768800 4.1326 1546776000 4.1310 1546783200 4.1296 1546790400 4.1313 1546797600 4.1327 1546804800 4.1331 1546812000 4.1349 1546819200 4.1334 1546826400 4.1309 1546833600 4.1290 1546840800 4.1295 1546848000 4.1314 1546855200 4.1352 1546862400 4.0953 1546869600 4.0946 1546876800 4.0932 1546884000 4.0907 1546891200 4.1112 1546898400 4.1097 1546905600 4.1156 1546912800 4.1126 1546920000 4.1142 1546927200 4.1142 1546934400 4.1154 1546941600 4.1138 1546948800 4.1175 1546956000 4.1159 1546963200 4.1158 1546970400 4.1138 1546977600 4.1140 1546984800 4.1105 1546992000 4.1098 1546999200 4.1085 1547006400 4.1105 1547013600 4.1058 1547020800 4.1057 1547028000 4.1049 1547035200 4.1011 1547042400 4.1046 1547049600 4.1160 1547056800 4.1085 1547064000 4.1142 1547071200 4.1122 1547078400 4.1137 1547085600 4.1095 1547092800 4.1126 1547100000 4.1079 1547107200 4.1104 1547114400 4.1107 1547121600 4.1082 1547128800 4.1067 1547136000 4.1074 1547143200 4.1070 1547150400 4.1054 1547157600 4.1009 1547164800 4.1022 1547172000 4.1052 1547179200 4.1077 1547186400 4.1071 1547193600 4.1046 1547200800 4.1040 1547208000 4.1039 1547215200 4.1032 1547222400 4.1047 1547229600 4.1037 1547236800 4.1047 1547244000 4.1030 1547251200 4.1030 1547258400 4.1015 1547265600 4.1021 1547272800 4.0978 1547280000 4.1040 1547287200 4.0958 1547294400 4.0973 1547301600 4.0965 1547308800 4.0993 1547316000 4.0988 1547323200 4.0960 1547330400 4.0956 1547337600 4.0977 1547344800 4.0965 1547352000 4.0975 1547359200 4.0963 1547366400 4.0979 1547373600 4.0968 1547380800 4.0979 1547388000 4.0975 1547395200 4.0973 1547402400 4.0949 1547409600 4.0935 1547416800 4.0942 1547424000 4.0936 1547431200 4.0931 1547438400 4.0949 1547445600 4.0946 1547452800 4.0955 1547460000 4.0973 1547467200 4.0968 1547474400 4.0961 1547481600 4.0972 1547488800 4.0853 1547496000 4.0834 1547503200 4.0822 1547510400 4.0845 1547517600 4.0870 1547524800 4.0888 1547532000 4.0870 1547539200 4.0865 1547546400 4.0866 1547553600 4.0864 1547560800 4.0860 1547568000 4.0878 1547575200 4.0921 1547582400 4.0895 1547589600 4.0902 1547596800 4.0880 1547604000 4.0889 1547611200 4.0895 1547618400 4.0891 1547625600 4.0910 1547632800 4.0896 1547640000 4.0885 1547647200 4.0897 1547654400 4.0850 1547661600 4.0865 1547668800 4.0918 1547676000 4.0847 1547683200 4.0735 1547690400 4.0858 1547697600 4.0874 1547704800 4.0798 1547712000 4.0809 1547719200 4.0824 1547726400 4.0799 1547733600 4.0767 1547740800 4.0853 1547748000 4.0826 1547755200 4.0843 1547762400 4.0931 1547769600 4.0810 1547776800 4.0793 1547784000 4.0837 1547791200 4.0839 1547798400 4.0867 1547805600 4.0838 1547812800 4.0935 1547820000 4.0930 1547827200 4.0934 1547834400 4.0898 1547841600 4.0928 1547848800 4.0910 1547856000 4.0933 1547863200 4.0818 1547870400 4.0824 1547877600 4.0833 1547884800 4.0809 1547892000 4.0764 1547899200 4.0720 1547906400 4.0702 1547913600 4.0784 1547920800 4.0769 1547928000 4.0752 1547935200 4.0766 1547942400 4.0792 1547949600 4.0778 1547956800 4.0797 1547964000 4.0777 1547971200 4.0798 1547978400 4.0766 1547985600 4.0789 1547992800 4.0768 1548000000 4.0810 1548007200 4.0778 1548014400 4.0764 1548021600 4.0763 1548028800 4.0746 1548036000 4.0713 1548043200 4.0743 1548050400 4.0747 1548057600 4.0713 1548064800 4.0753 1548072000 4.0754 1548079200 4.0727 1548086400 4.0754 1548093600 4.0726 1548100800 4.0712 1548108000 4.0698 1548115200 4.0740 1548122400 4.0727 1548129600 4.0756 1548136800 4.0767 1548144000 4.0784 1548151200 4.0771 1548158400 4.0750 1548165600 4.0821 1548172800 4.0799 1548180000 4.0801 1548187200 4.0885 1548194400 4.0801 1548201600 4.0814 1548208800 4.0818 1548216000 4.0835 1548223200 4.0825 1548230400 4.0842 1548237600 4.0742 1548244800 4.0796 1548252000 4.0743 1548259200 4.0620 1548266400 4.0597 1548273600 4.0647 1548280800 4.0638 1548288000 4.0619 1548295200 4.0593 1548302400 4.0606 1548309600 4.0566 1548316800 4.0590 1548324000 4.0542 1548331200 4.0548 1548338400 4.0506 1548345600 4.0571 1548352800 4.0567 1548360000 4.0588 1548367200 4.0524 1548374400 4.0541 1548381600 4.0523 1548388800 4.0556 1548396000 4.0541 1548403200 4.0536 1548410400 4.0542 1548417600 4.0544 1548424800 4.0554 1548432000 4.0548 1548439200 4.0521 1548446400 4.0550 1548453600 4.0547 1548460800 4.0587 1548468000 4.0582 1548475200 4.0588 1548482400 4.0565 1548489600 4.0529 1548496800 4.0496 1548504000 4.0501 1548511200 4.0517 1548518400 4.0509 1548525600 4.0509 1548532800 4.0516 1548540000 4.0499 1548547200 4.0496 1548554400 4.0518 1548561600 4.0504 1548568800 4.0490 1548576000 4.0497 1548583200 4.0460 1548590400 4.0569 1548597600 4.0547 1548604800 4.0572 1548612000 4.0573 1548619200 4.0622 1548626400 4.0601 1548633600 4.0591 1548640800 4.0581 1548648000 4.0598 1548655200 4.0588 1548662400 4.0589 1548669600 4.0564 1548676800 4.0552 1548684000 4.0497 1548691200 4.0630 1548698400 4.0592 1548705600 4.0584 1548712800 4.0560 1548720000 4.0570 1548727200 4.0554 1548734400 4.0567 1548741600 4.0595 1548748800 4.0561 1548756000 4.0507 1548763200 4.0675 1548770400 4.0641 1548777600 4.0600 1548784800 4.0584 1548792000 4.0582 1548799200 4.0557 1548806400 4.0571 1548813600 4.0560 1548820800 4.0580 1548828000 4.0548 1548835200 4.0589 1548842400 4.0619 1548849600 4.0644 1548856800 4.0590 1548864000 4.0317 1548871200 4.0318 1548878400 4.0327 1548885600 4.0317 1548892800 4.0343 1548900000 4.0472 1548907200 4.0500 1548914400 4.0481 1548921600 4.0443 1548928800 4.0476 1548936000 4.0504 1548943200 4.0482 1548950400 4.0459 1548957600 4.0458 1548964800 4.0471 1548972000 4.0502 1548986400 4.0459 1548979200 4.0443 1548993600 4.0485 1549000800 4.0442 1549008000 4.0491 1549015200 4.0017 1549022400 4.0433 1549029600 4.0458 1549036800 4.0497 1549044000 4.0488 1549051200 4.0490 1549058400 4.0452 1549065600 4.0488 1549072800 4.0480 1549080000 4.0526 1549087200 4.0513 1549094400 4.0518 1549101600 4.0485 1549108800 4.0479 1549116000 4.0468 1549123200 4.0508 1549130400 4.0479 1549137600 4.0529 1549144800 4.0517 1549152000 4.0497 1549159200 4.0500 1549166400 4.0516 1549173600 4.0474 1549180800 4.0482 1549188000 4.0511 1549195200 4.0508 1549202400 4.0487 1549209600 4.0458 1549216800 4.0434 1549224000 4.0440 1549231200 4.0443 1549238400 4.0457 1549245600 4.0428 1549252800 4.0434 1549260000 4.0444 1549267200 4.0402 1549274400 4.0405 1549281600 4.0424 1549288800 4.0422 1549296000 4.0389 1549303200 4.0373 1549310400 4.0362 1549317600 4.0379 1549324800 4.0359 1549332000 4.0364 1549339200 4.0361 1549346400 4.0466 1549353600 4.0403 1549360800 4.0397 1549368000 4.0449 1549375200 4.0433 1549382400 4.0453 1549389600 4.0449 1549396800 4.0424 1549404000 4.0436 1549411200 4.0457 1549418400 4.0414 1549425600 4.0454 1549432800 4.0449 1549440000 4.0451 1549447200 4.0454 1549454400 4.0022 1549461600 3.9993 1549468800 4.0003 1549476000 3.9965 1549483200 3.9987 1549490400 3.9985 1549497600 4.0032 1549504800 4.0000 1549512000 4.0071 1549519200 4.0084 1549526400 4.0049 1549533600 4.0038 1549540800 4.0031 1549548000 3.9990 1549555200 4.0010 1549562400 3.9987 1549569600 4.0016 1549576800 3.9946 1549584000 3.9995 1549591200 3.9997 1549598400 4.0011 1549605600 4.0007 1549612800 4.0015 1549620000 4.0027 1549627200 4.0056 1549634400 4.0052 1549641600 4.0057 1549648800 4.0104 1549656000 4.0057 1549663200 4.0050 1549670400 4.0059 1549677600 4.0021 1549684800 4.0038 1549692000 4.0046 1549699200 4.0021 1549706400 4.0048 1549713600 4.0041 1549720800 4.0003 1549728000 4.0027 1549735200 3.9994 1549742400 4.0011 1549749600 4.0001 1549756800 4.0002 1549764000 3.9989 1549771200 4.0001 1549778400 3.9978 1549785600 4.0004 1549792800 3.9989 1549800000 3.9997 1549807200 3.9983 1549814400 3.9991 1549821600 3.9981 1549828800 3.9996 1549836000 3.9987 1549843200 3.9997 1549850400 4.0021 1549857600 4.0039 1549864800 4.0046 1549872000 4.0057 1549879200 4.0060 1549886400 4.0058 1549893600 4.0046 1549900800 4.0046 1549908000 4.0045 1549915200 4.0171 1549922400 4.0268 1549929600 4.0269 1549936800 4.0235 1549944000 4.0331 1549951200 4.0294 1549958400 4.0304 1549965600 4.0233 1549972800 4.0237 1549980000 4.0230 1549987200 4.0198 1549994400 4.0172 1550001600 4.0162 1550008800 4.0203 1550016000 4.0178 1550023200 4.0074 1550030400 4.0136 1550037600 4.0130 1550044800 4.0072 1550052000 4.0057 1550059200 4.0078 1550066400 4.0075 1550073600 4.0121 1550080800 4.0111 1550088000 4.0123 1550095200 4.0090 1550102400 4.0081 1550109600 4.0053 1550116800 4.0084 1550124000 3.9958 1550131200 4.0060 1550138400 3.9987 1550145600 4.0007 1550152800 3.9989 1550160000 3.9976 1550167200 3.9949 1550174400 3.9934 1550181600 3.9902 1550188800 3.9858 1550196000 3.9901 1550203200 3.9919 1550210400 3.9908 1550217600 3.9947 1550224800 3.9907 1550232000 3.9875 1550239200 3.9878 1550246400 3.9898 1550253600 3.9912 1550260800 3.9886 1550268000 3.9915 1550275200 3.9927 1550282400 3.9883 1550289600 3.9901 1550296800 3.9882 1550304000 3.9925 1550311200 3.9934 1550318400 3.9950 1550325600 3.9871 1550332800 3.9876 1550340000 3.9843 1550347200 3.9848 1550354400 3.9850 1550361600 3.9860 1550368800 3.9866 1550376000 3.9836 1550383200 3.9836 1550390400 3.9889 1550397600 3.9901 1550404800 3.9877 1550412000 3.9899 1550419200 3.9849 1550426400 3.9859 1550433600 3.9845 1550440800 3.9837 1550448000 3.9839 1550455200 3.9821 1550462400 3.9834 1550469600 3.9858 1550476800 3.9860 1550484000 3.9817 1550491200 3.9845 1550498400 3.9881 1550505600 3.9858 1550512800 3.9832 1550520000 3.9834 1550527200 3.9832 1550534400 3.9826 1550541600 3.9819 1550548800 3.9861 1550556000 3.9862 1550563200 3.9867 1550570400 3.9908 1550577600 3.9958 1550584800 3.9931 1550592000 3.9961 1550599200 3.9831 1550606400 3.9828 1550613600 3.9859 1550620800 3.9851 1550628000 3.9832 1550635200 3.9947 1550642400 3.9891 1550649600 3.9748 1550656800 3.9773 1550664000 3.9821 1550671200 3.9799 1550678400 3.9862 1550685600 3.9842 1550692800 3.9837 1550700000 3.9937 1550707200 3.9937 1550714400 3.9982 1550721600 3.9988 1550728800 3.9967 1550736000 4.0008 1550743200 4.0033 1550750400 4.0067 1550757600 4.0008 1550764800 4.0137 1550772000 4.0122 1550779200 4.0132 1550786400 4.0393 1550793600 4.0417 1550800800 4.0409 1550808000 4.0422 1550815200 4.0385 1550822400 4.0490 1550829600 4.0493 1550836800 4.0546 1550844000 4.0509 1550851200 4.0513 1550858400 4.0516 1550865600 4.0518 1550872800 4.0481 1550880000 4.0490 1550887200 4.0524 1550894400 4.0554 1550901600 4.0530 1550908800 4.0502 1550916000 4.0481 1550923200 4.0519 1550930400 4.0539 1550937600 4.0526 1550944800 4.0526 1550952000 4.0722 1550959200 4.0754 1550966400 4.0514 1550973600 4.0500 1550980800 4.0530 1550988000 4.0509 1550995200 4.0523 1551002400 4.0514 1551009600 4.0497 1551016800 4.0501 1551024000 4.0543 1551031200 4.0514 1551038400 4.0516 1551045600 4.0384 1551052800 4.0524 1551060000 4.0531 1551067200 4.0531 1551074400 4.0503 1551081600 4.0462 1551088800 4.0489 1551096000 4.0526 1551103200 4.0500 1551110400 4.0523 1551117600 4.0539 1551124800 4.0509 1551132000 4.0509 1551139200 4.0553 1551146400 4.0478 1551153600 4.0505 1551160800 4.0483 1551168000 4.0494 1551175200 4.0462 1551182400 4.0515 1551189600 4.0461 1551196800 4.0465 1551204000 4.0502 1551211200 4.0489 1551218400 4.0456 1551225600 4.0524 1551232800 4.0500 1551240000 4.0495 1551247200 4.0361 1551254400 4.0400 1551261600 4.0340 1551268800 4.0352 1551276000 4.0305 1551283200 4.0264 1551290400 4.0244 1551297600 4.0255 1551304800 4.0242 1551312000 4.0260 1551319200 4.0246 1551326400 4.0410 1551333600 4.0412 1551340800 4.0429 1551348000 4.0445 1551355200 4.0440 1551362400 4.0395 1551369600 4.0393 1551376800 4.0403 1551384000 4.0397 1551391200 4.0383 1551405600 4.0334 1551398400 4.0338 1551412800 4.0384 1551420000 4.0361 1551427200 4.0415 1551434400 4.0455 1551441600 4.0520 1551448800 4.0475 1551456000 4.0515 1551463200 4.0408 1551470400 4.0458 1551477600 4.0398 1551484800 4.0402 1551492000 4.0374 1551499200 4.0383 1551506400 4.0404 1551513600 4.0438 1551520800 4.0402 1551528000 4.0453 1551535200 4.0432 1551542400 4.0416 1551549600 4.0422 1551556800 4.0430 1551564000 4.0406 1551571200 4.0416 1551578400 4.0382 1551585600 4.0395 1551592800 4.0378 1551600000 4.0382 1551607200 4.0397 1551614400 4.0399 1551621600 4.0407 1551628800 4.0418 1551636000 4.0414 1551643200 4.0429 1551650400 4.0413 1551657600 4.0445 1551664800 4.0452 1551672000 4.0454 1551679200 4.0431 1551686400 4.0433 1551693600 4.0476 1551700800 4.0497 1551708000 4.0483 1551715200 4.0481 1551722400 4.0452 1551729600 4.0456 1551736800 4.0412 1551744000 4.0364 1551751200 4.0408 1551758400 4.0380 1551765600 4.0402 1551772800 4.0447 1551780000 4.0399 1551787200 4.0403 1551794400 4.0351 1551801600 4.0379 1551808800 4.0380 1551816000 4.0378 1551823200 4.0385 1551830400 4.0389 1551837600 4.0369 1551844800 4.0406 1551852000 4.0364 1551859200 4.0263 1551866400 4.0271 1551873600 4.0252 1551880800 4.0224 1551888000 4.0202 1551895200 4.0196 1551902400 4.0182 1551909600 4.0196 1551916800 4.0234 1551924000 4.0203 1551931200 4.0232 1551938400 4.0206 1551945600 4.0217 1551952800 4.0252 1551960000 4.0251 1551967200 4.0253 1551974400 4.0222 1551981600 4.0191 1551988800 4.0155 1551996000 4.0135 1552003200 4.0092 1552010400 4.0130 1552017600 4.0117 1552024800 4.0120 1552032000 4.0155 1552039200 4.0143 1552046400 4.0143 1552053600 4.0129 1552060800 4.0112 1552068000 4.0080 1552075200 4.0111 1552082400 4.0106 1552089600 4.0102 1552096800 4.0070 1552104000 4.0078 1552111200 4.0068 1552118400 4.0078 1552125600 4.0070 1552132800 4.0137 1552140000 4.0094 1552147200 4.0088 1552154400 4.0072 1552161600 4.0117 1552168800 4.0081 1552176000 4.0079 1552183200 4.0098 1552190400 4.0088 1552197600 4.0097 1552204800 4.0088 1552212000 4.0107 1552219200 4.0097 1552226400 4.0090 1552233600 4.0080 1552240800 4.0075 1552248000 4.0064 1552255200 4.0086 1552262400 4.0086 1552269600 4.0066 1552276800 4.0065 1552284000 4.0075 1552291200 4.0100 1552298400 4.0050 1552305600 4.0077 1552312800 4.0086 1552320000 4.0087 1552327200 4.0062 1552334400 4.0087 1552341600 3.9985 1552348800 3.9968 1552356000 3.9983 1552363200 4.0016 1552370400 4.0059 1552377600 4.0041 1552384800 4.0031 1552392000 4.0075 1552399200 4.0044 1552406400 4.0086 1552413600 4.0091 1552420800 4.0125 1552428000 4.0075 1552435200 4.0066 1552442400 4.0044 1552449600 4.0039 1552456800 4.0055 1552464000 4.0071 1552471200 4.0097 1552478400 4.0040 1552485600 4.0051 1552492800 4.0050 1552500000 4.0064 1552507200 4.0065 1552514400 4.0018 1552521600 4.0023 1552528800 4.0003 1552536000 4.0003 1552543200 4.0005 1552550400 4.0008 1552557600 4.0001 1552564800 4.0018 1552572000 3.9996 1552579200 4.0044 1552586400 4.0038 1552593600 4.0068 1552600800 4.0035 1552608000 4.0084 1552615200 4.0027 1552622400 4.0066 1552629600 4.0019 1552636800 4.0044 1552644000 4.0044 1552651200 4.0039 1552658400 4.0051 1552665600 4.0071 1552672800 3.9999 1552680000 4.0039 1552687200 4.0049 1552694400 4.0028 1552701600 4.0027 1552708800 4.0042 1552716000 4.0073 1552723200 4.0063 1552730400 4.0042 1552737600 4.0036 1552744800 4.0013 1552752000 4.0064 1552759200 4.0024 1552766400 3.9985 1552773600 3.9987 1552780800 3.9992 1552788000 3.9996 1552795200 4.0005 1552802400 3.9989 1552809600 4.0001 1552816800 4.0008 1552824000 3.9999 1552831200 3.9972 1552838400 3.9980 1552845600 3.9993 1552852800 3.9941 1552860000 3.9944 1552867200 3.9965 1552874400 3.9943 1552881600 3.9955 1552888800 3.9946 1552896000 3.9998 1552903200 3.9981 1552910400 3.9995 1552917600 3.9981 1552924800 4.0008 1552932000 3.9987 1552939200 3.9975 1552946400 3.9827 1552953600 3.9970 1552960800 3.9981 1552968000 4.0045 1552975200 4.0000 1552982400 3.9989 1552989600 4.0057 1552996800 3.9990 1553004000 4.0022 1553011200 4.0051 1553018400 4.0004 1553025600 4.0042 1553032800 4.0028 1553040000 4.0024 1553047200 3.9976 1553054400 3.9983 1553061600 3.9987 1553068800 3.9961 1553076000 3.9961 1553083200 4.0005 1553090400 3.9974 1553097600 3.9974 1553104800 3.9994 1553112000 4.0003 1553119200 3.9933 1553126400 4.0000 1553133600 3.9971 1553140800 3.9978 1553148000 3.9959 1553155200 3.9985 1553162400 3.9994 1553169600 3.9921 1553176800 3.9924 1553184000 3.9955 1553191200 3.9905 1553198400 3.9939 1553205600 3.9909 1553212800 3.9948 1553220000 3.9937 1553227200 3.9955 1553234400 3.9938 1553241600 3.9924 1553248800 3.9939 1553256000 3.9940 1553263200 3.9857 1553270400 3.9868 1553277600 3.9880 1553284800 3.9985 1553292000 3.9904 1553299200 3.9898 1553306400 3.9881 1553313600 3.9900 1553320800 3.9928 1553328000 4.0131 1553335200 4.0124 1553342400 4.0146 1553349600 3.9939 1553356800 3.9959 1553364000 3.9923 1553392800 3.9883 1553400000 3.9897 1553407200 3.9881 1553414400 3.9905 1553421600 3.9888 1553428800 3.9882 1553436000 3.9888 1553443200 3.9865 1553450400 3.9873 1553457600 3.9876 1553464800 3.9884 1553472000 3.9891 1553479200 3.9874 1553486400 3.9905 1553493600 3.9897 1553500800 3.9928 1553508000 3.9903 1553515200 3.9908 1553522400 3.9887 1553529600 3.9916 1553536800 3.9889 1553544000 3.9814 1553551200 3.9798 1553558400 3.9772 1553565600 3.9809 1553572800 3.9797 1553580000 3.9799 1553587200 3.9810 1553594400 3.9803 1553601600 3.9795 1553608800 3.9818 1553616000 3.9808 1553623200 3.9650 1553630400 3.9618 1553637600 3.9611 1553644800 3.9589 1553652000 3.9598 1553659200 3.9621 1553666400 3.9603 1553673600 3.9600 1553680800 3.9579 1553688000 3.9625 1553695200 3.9568 1553702400 3.9615 1553709600 3.9590 1553716800 3.9640 1553724000 3.9574 1553731200 3.9656 1553738400 3.9615 1553745600 3.9605 1553752800 3.9629 1553760000 3.9627 1553767200 3.9532 1553774400 3.9576 1553781600 3.9522 1553788800 3.9553 1553796000 3.9498 1553803200 3.9540 1553810400 3.9585 1553817600 3.9541 1553824800 3.9549 1553832000 3.9532 1553839200 3.9524 1553846400 3.9595 1553853600 3.9502 1553860800 3.9534 1553868000 3.9537 1553875200 3.9551 1553882400 3.9496 1553889600 3.9637 1553896800 3.9676 1553904000 3.9685 1553911200 3.9747 1553918400 3.9630 1553925600 3.9621 1553932800 3.9634 1553940000 3.9768 1553947200 3.9806 1553954400 3.9599 1553961600 3.9593 1553968800 3.9602 1553976000 3.9591 1553983200 3.9573 1553990400 3.9581 1553997600 3.9899 1554004800 3.9576 1554012000 3.9522 1554019200 3.9647 1554026400 3.9554 1554033600 3.9591 1554040800 3.9587 1554048000 3.9567 1554055200 3.9559 1554062400 3.9587 1554069600 3.9559 1554084000 3.9555 1554076800 3.9579 1554091200 3.9565 1554098400 3.9573 1554105600 3.9504 1554112800 3.9450 1554120000 3.9454 1554127200 3.9395 1554134400 3.9436 1554141600 3.9427 1554148800 3.9432 1554156000 3.9361 1554163200 3.9354 1554170400 3.9339 1554177600 3.9397 1554184800 3.9426 1554192000 3.9446 1554199200 3.9428 1554206400 3.9400 1554213600 3.9415 1554220800 3.9355 1554228000 3.9425 1554235200 3.9417 1554242400 3.9387 1554249600 3.9428 1554256800 3.9439 1554264000 3.9454 1554271200 3.9456 1554278400 3.9443 1554285600 3.9419 1554292800 3.9432 1554300000 3.9451 1554307200 3.9487 1554314400 3.9442 1554321600 3.9466 1554328800 3.9441 1554336000 3.9446 1554343200 3.9452 1554350400 3.9456 1554357600 3.9438 1554364800 3.9425 1554372000 3.9426 1554379200 3.9213 1554386400 3.9444 1554393600 3.9454 1554400800 3.9449 1554408000 3.9443 1554415200 3.9480 1554422400 3.9427 1554429600 3.9461 1554436800 3.9442 1554444000 3.9473 1554451200 3.9449 1554458400 3.9503 1554465600 3.9474 1554472800 3.9441 1554480000 3.9435 1554487200 3.9436 1554494400 3.9432 1554501600 3.9428 1554508800 3.9428 1554516000 3.9481 1554523200 3.9444 1554530400 3.9480 1554537600 3.9453 1554544800 3.9496 1554552000 3.9437 1554559200 3.9442 1554566400 3.9471 1554573600 3.9459 1554580800 3.9501 1554588000 3.9450 1554595200 3.9526 1554602400 3.9500 1554609600 3.9481 1554616800 3.9305 1554624000 3.9487 1554631200 3.9117 1554638400 3.9032 1554645600 3.9067 1554652800 3.9355 1554660000 3.9352 1554667200 3.9364 1554674400 3.9335 1554681600 3.9343 1554688800 3.9359 1554696000 3.9342 1554703200 3.9336 1554710400 3.9330 1554717600 3.9338 1554724800 3.9352 1554732000 3.9367 1554739200 3.9308 1554746400 3.9250 1554753600 3.9286 1554760800 3.9226 1554768000 3.9277 1554775200 3.9294 1554782400 3.9304 1554789600 3.9308 1554796800 3.9335 1554804000 3.9293 1554811200 3.9272 1554818400 3.9274 1554825600 3.9270 1554832800 3.9210 1554840000 3.9201 1554847200 3.9188 1554854400 3.9208 1554861600 3.9212 1554868800 3.9203 1554876000 3.9148 1554883200 3.9162 1554890400 3.9097 1554897600 3.9083 1554904800 3.9095 1554912000 3.9045 1554919200 3.9042 1554926400 3.9059 1554933600 3.9070 1554940800 3.9010 1554948000 3.9023 1554955200 3.9108 1554962400 3.9083 1554969600 3.9091 1554976800 3.9058 1554984000 3.9004 1554991200 3.9012 1554998400 3.8969 1555005600 3.8974 1555012800 3.8984 1555020000 3.8983 1555027200 3.8951 1555034400 3.8934 1555041600 3.8961 1555048800 3.8941 1555056000 3.8939 1555063200 3.8935 1555070400 3.8943 1555077600 3.8932 1555084800 3.8942 1555092000 3.8929 1555099200 3.8943 1555106400 3.8943 1555113600 3.8926 1555120800 3.8936 1555128000 3.8962 1555135200 3.8971 1555142400 3.8966 1555149600 3.8949 1555156800 3.8953 1555164000 3.8940 1555171200 3.8943 1555178400 3.8927 1555185600 3.9038 1555192800 3.8921 1555200000 3.8926 1555207200 3.8939 1555214400 3.8934 1555221600 3.8938 1555228800 3.8940 1555236000 3.8938 1555243200 3.8905 1555250400 3.8902 1555257600 3.8875 1555264800 3.8862 1555272000 3.8878 1555279200 3.8842 1555286400 3.8863 1555293600 3.8868 1555300800 3.8890 1555308000 3.8878 1555315200 3.8901 1555322400 3.8907 1555329600 3.8896 1555336800 3.9008 1555344000 3.9005 1555351200 3.9053 1555358400 3.9084 1555365600 3.9070 1555372800 3.8989 1555380000 3.8998 1555387200 3.8996 1555394400 3.8987 1555401600 3.8888 1555408800 3.8968 1555416000 3.8949 1555423200 3.8807 1555430400 3.9005 1555437600 3.8986 1555444800 3.9023 1555452000 3.8987 1555459200 3.8977 1555466400 3.8967 1555473600 3.9009 1555480800 3.8989 1555488000 3.8996 1555495200 3.8934 1555502400 3.8943 1555509600 3.8965 1555516800 3.8919 1555524000 3.8889 1555531200 3.8908 1555538400 3.8864 1555545600 3.8902 1555552800 3.8914 1555560000 3.8885 1555567200 3.8901 1555574400 3.8891 1555581600 3.8950 1555588800 3.8976 1555596000 3.9058 1555603200 3.8921 1555610400 3.8854 1555617600 3.8873 1555624800 3.8923 1555632000 3.8868 1555639200 3.8809 1555646400 3.8802 1555653600 3.8848 1555660800 3.8840 1555668000 3.8822 1555675200 3.8836 1555682400 3.8815 1555689600 3.8836 1555696800 3.8744 1555704000 3.8839 1555711200 3.8770 1555718400 3.8781 1555725600 3.8759 1555732800 3.8770 1555740000 3.8813 1555747200 3.8815 1555754400 3.8794 1555761600 3.8888 1555768800 3.8818 1555776000 3.8880 1555783200 3.8908 1555790400 3.8948 1555797600 3.8895 1555804800 3.8917 1555812000 3.8891 1555819200 3.8905 1555826400 3.8868 1555833600 3.8912 1555840800 3.9035 1555848000 3.8878 1555855200 3.8894 1555862400 3.8929 1555869600 3.8912 1555876800 3.8921 1555884000 3.8908 1555891200 3.8924 1555898400 3.8910 1555905600 3.8907 1555912800 3.8864 1555920000 3.8884 1555927200 3.8918 1555934400 3.8921 1555941600 3.8880 1555948800 3.8837 1555956000 3.8883 1555963200 3.8913 1555970400 3.8868 1555977600 3.8981 1555984800 3.8894 1555992000 3.8918 1555999200 3.8916 1556006400 3.8933 1556013600 3.8842 1556020800 3.8799 1556028000 3.8804 1556035200 3.8877 1556042400 3.8875 1556049600 3.8884 1556056800 3.8843 1556064000 3.8816 1556071200 3.8867 1556078400 3.8922 1556085600 3.8884 1556092800 3.8868 1556100000 3.8838 1556107200 3.8851 1556114400 3.8814 1556121600 3.8781 1556128800 3.8833 1556136000 3.8837 1556143200 3.8837 1556150400 3.8839 1556157600 3.8811 1556164800 3.8812 1556172000 3.8803 1556179200 3.8854 1556186400 3.8836 1556193600 3.8843 1556200800 3.8863 1556208000 3.8845 1556215200 3.8841 1556222400 3.8813 1556229600 3.8769 1556236800 3.8849 1556244000 3.8849 1556251200 3.8835 1556258400 3.8848 1556265600 3.8842 1556272800 3.8848 1556280000 3.8865 1556287200 3.8839 1556294400 3.8813 1556301600 3.8810 1556308800 3.8831 1556316000 3.8820 1556323200 3.8827 1556330400 3.8843 1556337600 3.8849 1556344800 3.8834 1556352000 3.8854 1556359200 3.8837 1556366400 3.8879 1556373600 3.8802 1556380800 3.8862 1556388000 3.8839 1556395200 3.8839 1556402400 3.8820 1556409600 3.8825 1556416800 3.8818 1556424000 3.8835 1556431200 3.8835 1556438400 3.8881 1556445600 3.8840 1556452800 3.8843 1556460000 3.8872 1556467200 3.8887 1556474400 3.8871 1556481600 3.8893 1556488800 3.8992 1556496000 3.8905 1556503200 3.8873 1556510400 3.8874 1556517600 3.8839 1556524800 3.8825 1556532000 3.8803 1556539200 3.9076 1556546400 3.8793 1556553600 3.8801 1556560800 3.8808 1556568000 3.8815 1556575200 3.8852 1556582400 3.8851 1556589600 3.8852 1556596800 3.8862 1556604000 3.8837 1556611200 3.8802 1556618400 3.8786 1556625600 3.8778 1556632800 3.8746 1556640000 3.8742 1556647200 3.8772 1556654400 3.8803 1556661600 3.8742 1556676000 3.8757 1556668800 3.8765 1556683200 3.8770 1556690400 3.8718 1556697600 3.8764 1556704800 3.8802 1556712000 3.8802 1556719200 3.8760 1556726400 3.8766 1556733600 3.8626 1556740800 3.8625 1556748000 3.8641 1556755200 3.8629 1556762400 3.8605 1556769600 3.8614 1556776800 3.8615 1556784000 3.8626 1556791200 3.8626 1556798400 3.8659 1556805600 3.8619 1556812800 3.8767 1556820000 3.8771 1556827200 3.8773 1556834400 3.8779 1556841600 3.8887 1556848800 3.8883 1556856000 3.8886 1556863200 3.8958 1556870400 3.8978 1556877600 3.8964 1556884800 3.8976 1556892000 3.8957 1556899200 3.8992 1556906400 3.9092 1556913600 3.9153 1556920800 3.8948 1556928000 3.8948 1556935200 3.8937 1556942400 3.8935 1556949600 3.8877 1556956800 3.8877 1556964000 3.8870 1556971200 3.8909 1556978400 3.8885 1556985600 3.8931 1556992800 3.8856 1557000000 3.8863 1557007200 3.8856 1557014400 3.8895 1557021600 3.8878 1557028800 3.8904 1557036000 3.8899 1557043200 3.8893 1557050400 3.8936 1557057600 3.8944 1557064800 3.8942 1557072000 3.8939 1557079200 3.8920 1557086400 3.8917 1557093600 3.8874 1557100800 3.8909 1557108000 3.8890 1557115200 3.8884 1557122400 3.8872 1557129600 3.8877 1557136800 3.8865 1557144000 3.8844 1557151200 3.8789 1557158400 3.8770 1557165600 3.8754 1557172800 3.8779 1557180000 3.8836 1557187200 3.8862 1557194400 3.8838 1557201600 3.8828 1557208800 3.8835 1557216000 3.8823 1557223200 3.8809 1557230400 3.8809 1557237600 3.8737 1557244800 3.9047 1557252000 3.8523 1557259200 3.8738 1557266400 3.9090 1557273600 3.8769 1557280800 3.8777 1557288000 3.8770 1557295200 3.8736 1557302400 3.8772 1557309600 3.8738 1557316800 3.8749 1557324000 3.8816 1557331200 3.8768 1557338400 3.8710 1557345600 3.8719 1557352800 3.8710 1557360000 3.8673 1557367200 3.8752 1557374400 3.8715 1557381600 3.8720 1557388800 3.8729 1557396000 3.8596 1557403200 3.8707 1557410400 3.8705 1557417600 3.8634 1557424800 3.8628 1557432000 3.8494 1557439200 3.8498 1557446400 3.8568 1557453600 3.8523 1557460800 3.8525 1557468000 3.8542 1557475200 3.8538 1557482400 3.8488 1557489600 3.8513 1557496800 3.8512 1557504000 3.8479 1557511200 3.8483 1557518400 3.8473 1557525600 3.8509 1557532800 3.8493 1557540000 3.8478 1557547200 3.8485 1557554400 3.8449 1557561600 3.8478 1557568800 3.8462 1557576000 3.8471 1557583200 3.8428 1557590400 3.8476 1557597600 3.8607 1557604800 3.8625 1557612000 3.8726 1557619200 3.8638 1557626400 3.8558 1557633600 3.8624 1557640800 3.8628 1557648000 3.8648 1557655200 3.8612 1557662400 3.8590 1557669600 3.8587 1557676800 3.8612 1557684000 3.8591 1557691200 3.8588 1557698400 3.8670 1557705600 3.8707 1557712800 3.8628 1557720000 3.8642 1557727200 3.8649 1557734400 3.8649 1557741600 3.8664 1557748800 3.8682 1557756000 3.8608 1557763200 3.8642 1557770400 3.8653 1557777600 3.8685 1557784800 3.8666 1557792000 3.8683 1557799200 3.8626 1557806400 3.8635 1557813600 3.8633 1557820800 3.8657 1557828000 3.8634 1557835200 3.8627 1557842400 3.8632 1557849600 3.8625 1557856800 3.8592 1557864000 3.8456 1557871200 3.8438 1557878400 3.8408 1557885600 3.8449 1557892800 3.8478 1557900000 3.8456 1557907200 3.8489 1557914400 3.8438 1557921600 3.8459 1557928800 3.8459 1557936000 3.8487 1557943200 3.8483 1557950400 3.8484 1557957600 3.8456 1557964800 3.8503 1557972000 3.8497 1557979200 3.8507 1557986400 3.8481 1557993600 3.8495 1558000800 3.8484 1558008000 3.8532 1558015200 3.8528 1558022400 3.8495 1558029600 3.8604 1558036800 3.8571 1558044000 3.8575 1558051200 3.8547 1558058400 3.8515 1558065600 3.8547 1558072800 3.8532 1558080000 3.8508 1558087200 3.8466 1558094400 3.8463 1558101600 3.8462 1558108800 3.8456 1558116000 3.8432 1558123200 3.8456 1558130400 3.8411 1558137600 3.8443 1558144800 3.8435 1558152000 3.8422 1558159200 3.8417 1558166400 3.8445 1558173600 3.8424 1558180800 3.8410 1558188000 3.8395 1558195200 3.8379 1558202400 3.8391 1558209600 3.8445 1558216800 3.8409 1558224000 3.8443 1558231200 3.8390 1558238400 3.8396 1558245600 3.8379 1558252800 3.8368 1558260000 3.8378 1558267200 3.8377 1558274400 3.8378 1558281600 3.8385 1558288800 3.8373 1558296000 3.8360 1558303200 3.8339 1558310400 3.8398 1558317600 3.8352 1558324800 3.8364 1558332000 3.8360 1558339200 3.8395 1558346400 3.8402 1558353600 3.8503 1558360800 3.8513 1558368000 3.8562 1558375200 3.8594 1558382400 3.8567 1558389600 3.8516 1558396800 3.8546 1558404000 3.8568 1558411200 3.8581 1558418400 3.8546 1558425600 3.8547 1558432800 3.8307 1558440000 3.8257 1558447200 3.8542 1558454400 3.8562 1558461600 3.8500 1558468800 3.8539 1558476000 3.8488 1558483200 3.8507 1558490400 3.8556 1558497600 3.8569 1558504800 3.8511 1558512000 3.8554 1558519200 3.8510 1558526400 3.8544 1558533600 3.8429 1558540800 3.8471 1558548000 3.8471 1558555200 3.8478 1558562400 3.8532 1558569600 3.8517 1558576800 3.8549 1558584000 3.8571 1558591200 3.8541 1558598400 3.8561 1558605600 3.8585 1558612800 3.8579 1558620000 3.8559 1558627200 3.8562 1558634400 3.8623 1558641600 3.8605 1558648800 3.8498 1558656000 3.8528 1558663200 3.8517 1558670400 3.8560 1558677600 3.8531 1558684800 3.8521 1558692000 3.8514 1558699200 3.8478 1558706400 3.8472 1558713600 3.8500 1558720800 3.8604 1558728000 3.8584 1558735200 3.8624 1558742400 3.8660 1558749600 3.8645 1558756800 3.8666 1558764000 3.8656 1558771200 3.8653 1558778400 3.8635 1558785600 3.8657 1558792800 3.8604 1558800000 3.8560 1558807200 3.8548 1558814400 3.8592 1558821600 3.8570 1558828800 3.8585 1558836000 3.8577 1558843200 3.8578 1558850400 3.8576 1558857600 3.8586 1558864800 3.8571 1558872000 3.8541 1558879200 3.8549 1558886400 3.8568 1558893600 3.8554 1558900800 3.8588 1558908000 3.8591 1558915200 3.8608 1558922400 3.8590 1558929600 3.8597 1558936800 3.8566 1558944000 3.8590 1558951200 3.8571 1558958400 3.8573 1558965600 3.8535 1558972800 3.8538 1558980000 3.8517 1558987200 3.8623 1558994400 3.8521 1559001600 3.8549 1559008800 3.8563 1559016000 3.8611 1559023200 3.8594 1559030400 3.8613 1559037600 3.8629 1559044800 3.8635 1559052000 3.8601 1559059200 3.8577 1559066400 3.8566 1559073600 3.8530 1559080800 3.8531 1559088000 3.8604 1559095200 3.8583 1559102400 3.8579 1559109600 3.8584 1559116800 3.8554 1559124000 3.8563 1559131200 3.8573 1559138400 3.8573 1559145600 3.8597 1559152800 3.8606 1559160000 3.8573 1559167200 3.8633 1559174400 3.8564 1559181600 3.8628 1559188800 3.8606 1559196000 3.8589 1559203200 3.8577 1559210400 3.8571 1559217600 3.8614 1559224800 3.8628 1559232000 3.8622 1559239200 3.8597 1559246400 3.8606 1559253600 3.8585 1559260800 3.8598 1559268000 3.8581 1559275200 3.8596 1559282400 3.8679 1559289600 3.8635 1559296800 3.8709 1559304000 3.8890 1559311200 3.8594 1559318400 3.8579 1559325600 3.8513 1559332800 3.8549 1559340000 3.8553 1559354400 3.8551 1559347200 3.8558 1559361600 3.8579 1559368800 3.8576 1559376000 3.8550 1559383200 3.8517 1559390400 3.8528 1559397600 3.8556 1559404800 3.8552 1559412000 3.8560 1559419200 3.8537 1559426400 3.8568 1559433600 3.8563 1559440800 3.8565 1559448000 3.8576 1559455200 3.8568 1559462400 3.8587 1559469600 3.8551 1559476800 3.8573 1559484000 3.8558 1559491200 3.8584 1559498400 3.8566 1559505600 3.8577 1559512800 3.8561 1559520000 3.8579 1559527200 3.8599 1559534400 3.8605 1559541600 3.8573 1559548800 3.8611 1559556000 3.8547 1559563200 3.8574 1559570400 3.8514 1559577600 3.8534 1559584800 3.8477 1559592000 3.8532 1559599200 3.8501 1559606400 3.8474 1559613600 3.8456 1559620800 3.8462 1559628000 3.8470 1559635200 3.8483 1559642400 3.8502 1559649600 3.8536 1559656800 3.8583 1559664000 3.8510 1559671200 3.8516 1559678400 3.8604 1559685600 3.8558 1559692800 3.8550 1559700000 3.8547 1559707200 3.8574 1559714400 3.8559 1559721600 3.8574 1559728800 3.8585 1559736000 3.8575 1559743200 3.8616 1559750400 3.8669 1559757600 3.8656 1559764800 3.8654 1559772000 3.8647 1559779200 3.8614 1559786400 3.8602 1559793600 3.8582 1559800800 3.8608 1559808000 3.8661 1559815200 3.8624 1559822400 3.8617 1559829600 3.8629 1559836800 3.8641 1559844000 3.8616 1559851200 3.8568 1559858400 3.8555 1559865600 3.8546 1559872800 3.8545 1559880000 3.8571 1559887200 3.8578 1559894400 3.8588 1559901600 3.8563 1559908800 3.8567 1559916000 3.8505 1559923200 3.8503 1559930400 3.8521 1559937600 3.8528 1559944800 3.8536 1559952000 3.8504 1559959200 3.8518 1559966400 3.8525 1559973600 3.8576 1559980800 3.8514 1559988000 3.8503 1559995200 3.8510 1560002400 3.8483 1560009600 3.8488 1560016800 3.8486 1560024000 3.8497 1560031200 3.8500 1560038400 3.8527 1560045600 3.8520 1560052800 3.8514 1560060000 3.8546 1560067200 3.8544 1560074400 3.8498 1560081600 3.8518 1560088800 3.8532 1560096000 3.8548 1560103200 3.8528 1560110400 3.8534 1560117600 3.8515 1560124800 3.8522 1560132000 3.8505 1560139200 3.8522 1560146400 3.8522 1560153600 3.8538 1560160800 3.8558 1560168000 3.8569 1560175200 3.8561 1560182400 3.8542 1560189600 3.8563 1560196800 3.8544 1560204000 3.8540 1560211200 3.8526 1560218400 3.8583 1560225600 3.8555 1560232800 3.8557 1560240000 3.8548 1560247200 3.8556 1560254400 3.8278 1560261600 3.8271 1560268800 3.8303 1560276000 3.8307 1560283200 3.8283 1560290400 3.8252 1560297600 3.8249 1560304800 3.8196 1560312000 3.8321 1560319200 3.8309 1560326400 3.8346 1560333600 3.8289 1560340800 3.8305 1560348000 3.8347 1560355200 3.8567 1560362400 3.8620 1560369600 3.8570 1560376800 3.8517 1560384000 3.8511 1560391200 3.8550 1560398400 3.8549 1560405600 3.9057 1560412800 3.9043 1560420000 3.9111 1560427200 3.8487 1560434400 3.8453 1560441600 3.8521 1560448800 3.8494 1560456000 3.8426 1560463200 3.8488 1560470400 3.8535 1560477600 3.8548 1560484800 3.8539 1560492000 3.8490 1560499200 3.8497 1560506400 3.8507 1560513600 3.8509 1560520800 3.8567 1560528000 3.8548 1560535200 3.8534 1560542400 3.8552 1560549600 3.8511 1560556800 3.8551 1560564000 3.8553 1560571200 3.8560 1560578400 3.8531 1560585600 3.8518 1560592800 3.8539 1560600000 3.8541 1560607200 3.8527 1560614400 3.8507 1560621600 3.8546 1560628800 3.8533 1560636000 3.8542 1560643200 3.8533 1560650400 3.8516 1560657600 3.8522 1560664800 3.8520 1560672000 3.8483 1560679200 3.8529 1560686400 3.8555 1560693600 3.8540 1560700800 3.8523 1560708000 3.8519 1560715200 3.8510 1560722400 3.8491 1560729600 3.8498 1560736800 3.8482 1560744000 3.8499 1560751200 3.8522 1560758400 3.8443 1560765600 3.8513 1560772800 3.8462 1560780000 3.8444 1560787200 3.8463 1560794400 3.8372 1560801600 3.8405 1560808800 3.8423 1560816000 3.8320 1560823200 3.8346 1560830400 3.8373 1560837600 3.8379 1560844800 3.8375 1560852000 3.8308 1560859200 3.8357 1560866400 3.8244 1560873600 3.8353 1560880800 3.8329 1560888000 3.8412 1560895200 3.8247 1560902400 3.8251 1560909600 3.8278 1560916800 3.8294 1560924000 3.8300 1560931200 3.8359 1560938400 3.8330 1560945600 3.8359 1560952800 3.8392 1560960000 3.8377 1560967200 3.8337 1560974400 3.8433 1560981600 3.8340 1560988800 3.8356 1560996000 3.8300 1561003200 3.8260 1561010400 3.8371 1561017600 3.8348 1561024800 3.8436 1561032000 3.8551 1561039200 3.8521 1561046400 3.8525 1561053600 3.8527 1561060800 3.8509 1561068000 3.8477 1561075200 3.8546 1561082400 3.8509 1561089600 3.8498 1561096800 3.8484 1561104000 3.8489 1561111200 3.8512 1561118400 3.8534 1561125600 3.8536 1561132800 3.8532 1561140000 3.8519 1561147200 3.8546 1561154400 3.8537 1561161600 3.8497 1561168800 3.8530 1561176000 3.8559 1561183200 3.8524 1561190400 3.8508 1561197600 3.8518 1561204800 3.8576 1561212000 3.8602 1561219200 3.8601 1561226400 3.8573 1561233600 3.8579 1561240800 3.8532 1561248000 3.8562 1561255200 3.8534 1561262400 3.8544 1561269600 3.8586 1561276800 3.8597 1561284000 3.8552 1561291200 3.8600 1561298400 3.8584 1561305600 3.8609 1561312800 3.8585 1561320000 3.8594 1561327200 3.8580 1561334400 3.8554 1561341600 3.8498 1561348800 3.8552 1561356000 3.8510 1561363200 3.8553 1561370400 3.8521 1561377600 3.8554 1561384800 3.8548 1561392000 3.8550 1561399200 3.8485 1561406400 3.8525 1561413600 3.8521 1561420800 3.8503 1561428000 3.8487 1561435200 3.8495 1561442400 3.8504 1561449600 3.8589 1561456800 3.8555 1561464000 3.8450 1561471200 3.8483 1561478400 3.8480 1561485600 3.8484 1561492800 3.8509 1561500000 3.8475 1561507200 3.8464 1561514400 3.8367 1561521600 3.8439 1561528800 3.8432 1561536000 3.8396 1561543200 3.8421 1561550400 3.8390 1561557600 3.8412 1561564800 3.8413 1561572000 3.8415 1561579200 3.8425 1561586400 3.8428 1561593600 3.8408 1561600800 3.8458 1561608000 3.8396 1561615200 3.8497 1561622400 3.8463 1561629600 3.8462 1561636800 3.8417 1561644000 3.8401 1561651200 3.8386 1561658400 3.8388 1561665600 3.8448 1561672800 3.8421 1561680000 3.8426 1561687200 3.8425 1561694400 3.8405 1561701600 3.8391 1561708800 3.8373 1561716000 3.8426 1561723200 3.8403 1561730400 3.8427 1561737600 3.8432 1561744800 3.8449 1561752000 3.8460 1561759200 3.8468 1561766400 3.8452 1561773600 3.8410 1561780800 3.8418 1561788000 3.8542 1561795200 3.8507 1561802400 3.8489 1561809600 3.8526 1561816800 3.8533 1561824000 3.8552 1561831200 3.8518 1561838400 3.8552 1561845600 3.8492 1561852800 3.8497 1561860000 3.8492 1561867200 3.8525 1561874400 3.8537 1561881600 3.8547 1561888800 3.8549 1561896000 3.8561 1561903200 3.8626 1561910400 3.8629 1561917600 3.8603 1561924800 3.8601 1561932000 3.8594 1561946400 3.8579 1561939200 3.8537 1561953600 3.8535 1561960800 3.8578 1561968000 3.8574 1561975200 3.8594 1561982400 3.8612 1561989600 3.8568 1561996800 3.8463 1562004000 3.8481 1562011200 3.8482 1562018400 3.8535 1562025600 3.8454 1562032800 3.8430 1562040000 3.8422 1562047200 3.8489 1562054400 3.8493 1562061600 3.8397 1562068800 3.8479 1562076000 3.8431 1562083200 3.8446 1562090400 3.8426 1562097600 3.8482 1562104800 3.8506 1562112000 3.8502 1562119200 3.8488 1562126400 3.8437 1562133600 3.8486 1562140800 3.8485 1562148000 3.8471 1562155200 3.8470 1562162400 3.8465 1562169600 3.8489 1562176800 3.8468 1562184000 3.8431 1562191200 3.8446 1562198400 3.8432 1562205600 3.8416 1562212800 3.8388 1562220000 3.8480 1562227200 3.8511 1562234400 3.8455 1562241600 3.8531 1562248800 3.8481 1562256000 3.8533 1562263200 3.8519 1562270400 3.8531 1562277600 3.8432 1562284800 3.8481 1562292000 3.8475 1562299200 3.8495 1562306400 3.8456 1562313600 3.8436 1562320800 3.8419 1562328000 3.8402 1562335200 3.8442 1562342400 3.8466 1562349600 3.8472 1562356800 3.8486 1562364000 3.8453 1562371200 3.8485 1562378400 3.8463 1562385600 3.8495 1562392800 3.8485 1562400000 3.8563 1562407200 3.8528 1562414400 3.8720 1562421600 3.8715 1562428800 3.8704 1562436000 3.8689 1562443200 3.8479 1562450400 3.8477 1562457600 3.8458 1562464800 3.8472 1562472000 3.8452 1562479200 3.8488 1562486400 3.8471 1562493600 3.8480 1562500800 3.8486 1562508000 3.8481 1562515200 3.8501 1562522400 3.8503 1562529600 3.8506 1562536800 3.8486 1562544000 3.8475 1562551200 3.8489 1562558400 3.8499 1562565600 3.8488 1562572800 3.8467 1562580000 3.8442 1562587200 3.8532 1562594400 3.8446 1562601600 3.8441 1562608800 3.8509 1562616000 3.8567 1562623200 3.8571 1562630400 3.8575 1562637600 3.8539 1562644800 3.8528 1562652000 3.8442 1562659200 3.8410 1562666400 3.8438 1562673600 3.8446 1562680800 3.8380 1562688000 3.8366 1562695200 3.8348 1562702400 3.8401 1562709600 3.8387 1562716800 3.8366 1562724000 3.8350 1562731200 3.8297 1562738400 3.8356 1562745600 3.8347 1562752800 3.8325 1562760000 3.8345 1562767200 3.8315 1562774400 3.8302 1562781600 3.8294 1562788800 3.8311 1562796000 3.8335 1562803200 3.8383 1562810400 3.8351 1562817600 3.8322 1562824800 3.8315 1562832000 3.8322 1562839200 3.8310 1562846400 3.8313 1562853600 3.8340 1562860800 3.8326 1562868000 3.8286 1562875200 3.8312 1562882400 3.8301 1562889600 3.8317 1562896800 3.8312 1562904000 3.8307 1562911200 3.8273 1562918400 3.8306 1562925600 3.7996 1562932800 3.8281 1562940000 3.8210 1562947200 3.8255 1562954400 3.8283 1562961600 3.8271 1562968800 3.8254 1562976000 3.8266 1562983200 3.8272 1562990400 3.8263 1562997600 3.8290 1563004800 3.8312 1563012000 3.8238 1563019200 3.8291 1563026400 3.8280 1563033600 3.8274 1563040800 3.8284 1563048000 3.8309 1563055200 3.8283 1563062400 3.8304 1563069600 3.8259 1563076800 3.8268 1563084000 3.8286 1563091200 3.8296 1563098400 3.8304 1563105600 3.8232 1563112800 3.8228 1563120000 3.8228 1563127200 3.8274 1563134400 3.8272 1563141600 3.8242 1563148800 3.8254 1563156000 3.8256 1563163200 3.8226 1563170400 3.8223 1563177600 3.8193 1563184800 3.8111 1563192000 3.8153 1563199200 3.8137 1563206400 3.8168 1563213600 3.8217 1563220800 3.8183 1563228000 3.8175 1563235200 3.8213 1563242400 3.8180 1563249600 3.8208 1563256800 3.8227 1563264000 3.8265 1563271200 3.8206 1563278400 3.8227 1563285600 3.8194 1563292800 3.8180 1563300000 3.8191 1563307200 3.8190 1563314400 3.8189 1563321600 3.8174 1563328800 3.8140 1563336000 3.8173 1563343200 3.8160 1563350400 3.8178 1563357600 3.8106 1563364800 3.8137 1563372000 3.8132 1563379200 3.8136 1563386400 3.8133 1563393600 3.8169 1563400800 3.8117 1563408000 3.8149 1563415200 3.8106 1563422400 3.8132 1563429600 3.8178 1563436800 3.8226 1563444000 3.8387 1563451200 3.8218 1563458400 3.8144 1563465600 3.8098 1563472800 3.8200 1563480000 3.8122 1563487200 3.8070 1563494400 3.8065 1563501600 3.8042 1563508800 3.8034 1563516000 3.8048 1563523200 3.8083 1563530400 3.8031 1563537600 3.8052 1563544800 3.7998 1563552000 3.7989 1563559200 3.7968 1563566400 3.8020 1563573600 3.8020 1563580800 3.8013 1563588000 3.7997 1563595200 3.7995 1563602400 3.8178 1563609600 3.8003 1563616800 3.7973 1563624000 3.8004 1563631200 3.7978 1563638400 3.7993 1563645600 3.7959 1563652800 3.8012 1563660000 3.7993 1563667200 3.8029 1563674400 3.7985 1563681600 3.8026 1563688800 3.7933 1563696000 3.7944 1563703200 3.7966 1563710400 3.7955 1563717600 3.7949 1563724800 3.7956 1563732000 3.7932 1563739200 3.7926 1563746400 3.7931 1563753600 3.7963 1563760800 3.7944 1563768000 3.7913 1563775200 3.7951 1563782400 3.7935 1563789600 3.8027 1563796800 3.7943 1563804000 3.7952 1563811200 3.7951 1563818400 3.7931 1563825600 3.7967 1563832800 3.7982 1563840000 3.8007 1563847200 3.7988 1563854400 3.8030 1563861600 3.7982 1563868800 3.7993 1563876000 3.8017 1563883200 3.7977 1563890400 3.7924 1563897600 3.8008 1563904800 3.7995 1563912000 3.7979 1563919200 3.7977 1563926400 3.7943 1563933600 3.7980 1563940800 3.8009 1563948000 3.7986 1563955200 3.8019 1563962400 3.7981 1563969600 3.8010 1563976800 3.7991 1563984000 3.7977 1563991200 3.8032 1563998400 3.8048 1564005600 3.7894 1564012800 3.8014 1564020000 3.8049 1564027200 3.8044 1564034400 3.8065 1564041600 3.8082 1564048800 3.8039 1564056000 3.8058 1564063200 3.8091 1564070400 3.8118 1564077600 3.8135 1564084800 3.8204 1564092000 3.8191 1564099200 3.8144 1564106400 3.8085 1564113600 3.8136 1564120800 3.8100 1564128000 3.8122 1564135200 3.8098 1564142400 3.8146 1564149600 3.8129 1564156800 3.8150 1564164000 3.8093 1564171200 3.8142 1564178400 3.8140 1564185600 3.8124 1564192800 3.8122 1564200000 3.8137 1564207200 3.8137 1564214400 3.8113 1564221600 3.8123 1564228800 3.8126 1564236000 3.8096 1564243200 3.8104 1564250400 3.8095 1564257600 3.8101 1564264800 3.8094 1564272000 3.8105 1564279200 3.8101 1564286400 3.8099 1564293600 3.8121 1564300800 3.8185 1564308000 3.8118 1564315200 3.8199 1564322400 3.8172 1564329600 3.8151 1564336800 3.8131 1564344000 3.8197 1564351200 3.8192 1564358400 3.8221 1564365600 3.8170 1564372800 3.7881 1564380000 3.7844 1564387200 3.7830 1564394400 3.7829 1564401600 3.7841 1564408800 3.7861 1564416000 3.7847 1564423200 3.7879 1564430400 3.7893 1564437600 3.7898 1564444800 3.7892 1564452000 3.7827 1564459200 3.7863 1564466400 3.7839 1564473600 3.7890 1564480800 3.7941 1564488000 3.7892 1564495200 3.7756 1564502400 3.7749 1564509600 3.7811 1564516800 3.7889 1564524000 3.7888 1564531200 3.7870 1564538400 3.7880 1564545600 3.7923 1564552800 3.7861 1564560000 3.7811 1564567200 3.7887 1564574400 3.7908 1564581600 3.7860 1564588800 3.7830 1564596000 3.7883 1564603200 3.7917 1564610400 3.7873 1564624800 3.7725 1564617600 3.7905 1564632000 3.7743 1564639200 3.7752 1564646400 3.7509 1564653600 3.7736 1564660800 3.7746 1564668000 3.7768 1564675200 3.7794 1564682400 3.7776 1564689600 3.7765 1564696800 3.7742 1564704000 3.7764 1564711200 3.7644 1564718400 3.7684 1564725600 3.7667 1564732800 3.7620 1564740000 3.7583 1564747200 3.7651 1564754400 3.7692 1564761600 3.7579 1564768800 3.7579 1564776000 3.7583 1564783200 3.7600 1564790400 3.7586 1564797600 3.7507 1564804800 3.7593 1564812000 3.7609 1564819200 3.7645 1564826400 3.7600 1564833600 3.7594 1564840800 3.7647 1564848000 3.7528 1564855200 3.7598 1564862400 3.7644 1564869600 3.7559 1564876800 3.7650 1564884000 3.7602 1564891200 3.7577 1564898400 3.7581 1564905600 3.7606 1564912800 3.7617 1564920000 3.7644 1564927200 3.7674 1564934400 3.7591 1564941600 3.7585 1564948800 3.7606 1564956000 3.7596 1564963200 3.7610 1564970400 3.7569 1564977600 3.7583 1564984800 3.7528 1564992000 3.7558 1564999200 3.7486 1565006400 3.7528 1565013600 3.7526 1565020800 3.7511 1565028000 3.7577 1565035200 3.7573 1565042400 3.7539 1565049600 3.7532 1565056800 3.7496 1565064000 3.7515 1565071200 3.7510 1565078400 3.7806 1565085600 3.7854 1565092800 3.7998 1565100000 3.7945 1565107200 3.7959 1565114400 3.7996 1565121600 3.8014 1565128800 3.7649 1565136000 3.7660 1565143200 3.7643 1565150400 3.7653 1565157600 3.7665 1565164800 3.7663 1565172000 3.7683 1565179200 3.7670 1565186400 3.7664 1565193600 3.7655 1565200800 3.7668 1565208000 3.7652 1565215200 3.7664 1565222400 3.7629 1565229600 3.7641 1565236800 3.7673 1565244000 3.7685 1565251200 3.7683 1565258400 3.7600 1565265600 3.7672 1565272800 3.7655 1565280000 3.7684 1565287200 3.7595 1565294400 3.7647 1565301600 3.7629 1565308800 3.7617 1565316000 3.7592 1565323200 3.7652 1565330400 3.7603 1565337600 3.7604 1565344800 3.7599 1565352000 3.7552 1565359200 3.7753 1565366400 3.7719 1565373600 3.7742 1565380800 3.7901 1565388000 3.7921 1565395200 3.7840 1565402400 3.7860 1565409600 3.7882 1565416800 3.7871 1565424000 3.7885 1565431200 3.7880 1565438400 3.7651 1565445600 3.7641 1565452800 3.7650 1565460000 3.7668 1565467200 3.7663 1565474400 3.7652 1565481600 3.7664 1565488800 3.7630 1565496000 3.7656 1565503200 3.7643 1565510400 3.7607 1565517600 3.7633 1565524800 3.7610 1565532000 3.7613 1565539200 3.7624 1565546400 3.7610 1565553600 3.7621 1565560800 3.7614 1565568000 3.7635 1565575200 3.7612 1565582400 3.7622 1565589600 3.7604 1565596800 3.7624 1565604000 3.7573 1565611200 3.7509 1565618400 3.7462 1565625600 3.7503 1565632800 3.7506 1565640000 3.7503 1565647200 3.7469 1565654400 3.7484 1565661600 3.7499 1565668800 3.7502 1565676000 3.7505 1565683200 3.7514 1565690400 3.7719 1565697600 3.7747 1565704800 3.7714 1565712000 3.7455 1565719200 3.7631 1565726400 3.7610 1565733600 3.7560 1565740800 3.7560 1565748000 3.7561 1565755200 3.7571 1565762400 3.7514 1565769600 3.7577 1565776800 3.7519 1565784000 3.7469 1565791200 3.7545 1565798400 3.7579 1565805600 3.7560 1565812800 3.7578 1565820000 3.7591 1565827200 3.7564 1565834400 3.7512 1565841600 3.7559 1565848800 3.7762 1565856000 3.7569 1565863200 3.7554 1565870400 3.7500 1565877600 3.7469 1565884800 3.7484 1565892000 3.7582 1565899200 3.7578 1565906400 3.7521 1565913600 3.7560 1565920800 3.7528 1565928000 3.7490 1565935200 3.7562 1565942400 3.7607 1565949600 3.7596 1565956800 3.7586 1565964000 3.7568 1565971200 3.7588 1565978400 3.7580 1565985600 3.7593 1565992800 3.7566 1566000000 3.7583 1566007200 3.7545 1566014400 3.7542 1566021600 3.7530 1566028800 3.7526 1566036000 3.7523 1566043200 3.7548 1566050400 3.7530 1566057600 3.7542 1566064800 3.7538 1566072000 3.7556 1566079200 3.7552 1566086400 3.7557 1566093600 3.7542 1566100800 3.7551 1566108000 3.7532 1566115200 3.7533 1566122400 3.7551 1566129600 3.7559 1566136800 3.7565 1566144000 3.7567 1566151200 3.7559 1566158400 3.7500 1566165600 3.7544 1566172800 3.7565 1566180000 3.7575 1566187200 3.7593 1566194400 3.7579 1566201600 3.7535 1566208800 3.7534 1566216000 3.7562 1566223200 3.7564 1566230400 3.7580 1566237600 3.7618 1566244800 3.7636 1566252000 3.7606 1566259200 3.7644 1566266400 3.7606 1566273600 3.7567 1566280800 3.7596 1566288000 3.7601 1566295200 3.7543 1566302400 3.7572 1566309600 3.7517 1566316800 3.7547 1566324000 3.7560 1566331200 3.7577 1566338400 3.7589 1566345600 3.7566 1566352800 3.7508 1566360000 3.7609 1566367200 3.7608 1566374400 3.7589 1566381600 3.7605 1566388800 3.7598 1566396000 3.7522 1566403200 3.7466 1566410400 3.7494 1566417600 3.7523 1566424800 3.7518 1566432000 3.7517 1566439200 3.7526 1566446400 3.7527 1566453600 3.7574 1566460800 3.7523 1566468000 3.7529 1566475200 3.7481 1566482400 3.7529 1566489600 3.7551 1566496800 3.7609 1566504000 3.7607 1566511200 3.7625 1566518400 3.7627 1566525600 3.7626 1566532800 3.7641 1566540000 3.7622 1566547200 3.7632 1566554400 3.7657 1566561600 3.7698 1566568800 3.7731 1566576000 3.7728 1566583200 3.7743 1566590400 3.7695 1566597600 3.7616 1566604800 3.7630 1566612000 3.7639 1566619200 3.7713 1566626400 3.7662 1566633600 3.7701 1566640800 3.7711 1566648000 3.7704 1566655200 3.7702 1566662400 3.7694 1566669600 3.7671 1566676800 3.7692 1566684000 3.7697 1566691200 3.7696 1566698400 3.7701 1566705600 3.7699 1566712800 3.7714 1566720000 3.7727 1566727200 3.7700 1566734400 3.7690 1566741600 3.7709 1566748800 3.7710 1566756000 3.7659 1566763200 3.7650 1566770400 3.7659 1566777600 3.7632 1566784800 3.7663 1566792000 3.7675 1566799200 3.7656 1566806400 3.7629 1566813600 3.7655 1566820800 3.7659 1566828000 3.7668 1566835200 3.7669 1566842400 3.7646 1566849600 3.7668 1566856800 3.7663 1566864000 3.7672 1566871200 3.7670 1566878400 3.7630 1566885600 3.7631 1566892800 3.7580 1566900000 3.7642 1566907200 3.7664 1566914400 3.7622 1566921600 3.7543 1566928800 3.7501 1566936000 3.7505 1566943200 3.7502 1566950400 3.7574 1566957600 3.7514 1566964800 3.7506 1566972000 3.7542 1566979200 3.7478 1566986400 3.7446 1566993600 3.7478 1567000800 3.7479 1567008000 3.7510 1567015200 3.7476 1567022400 3.7501 1567029600 3.7483 1567036800 3.7469 1567044000 3.7357 1567051200 3.7522 1567058400 3.7462 1567065600 3.7449 1567072800 3.7418 1567080000 3.7424 1567087200 3.7395 1567094400 3.7406 1567101600 3.7439 1567108800 3.7479 1567116000 3.7462 1567123200 3.7504 1567130400 3.7494 1567137600 3.7522 1567144800 3.7458 1567152000 3.7491 1567159200 3.7456 1567166400 3.7444 1567173600 3.7442 1567180800 3.7465 1567188000 3.7440 1567195200 3.7429 1567202400 3.7428 1567209600 3.7415 1567216800 3.7414 1567224000 3.7433 1567231200 3.7378 1567238400 3.7414 1567245600 3.7411 1567252800 3.7424 1567260000 3.7439 1567267200 3.7474 1567274400 3.7455 1567281600 3.7473 1567288800 3.7478 1567303200 3.7445 1567296000 3.7448 1567310400 3.7421 1567317600 3.7455 1567324800 3.7462 1567332000 3.7452 1567339200 3.7445 1567346400 3.7437 1567353600 3.7441 1567360800 3.7437 1567368000 3.7443 1567375200 3.7440 1567382400 3.7420 1567389600 3.7413 1567396800 3.7390 1567404000 3.7432 1567411200 3.7432 1567418400 3.7431 1567425600 3.7430 1567432800 3.7425 1567440000 3.7431 1567447200 3.7425 1567454400 3.7422 1567461600 3.7492 1567468800 3.7442 1567476000 3.7437 1567483200 3.7458 1567490400 3.7524 1567497600 3.7503 1567504800 3.7506 1567512000 3.7521 1567519200 3.7578 1567526400 3.7528 1567533600 3.7556 1567540800 3.7519 1567548000 3.7582 1567555200 3.7528 1567562400 3.7530 1567569600 3.7529 1567576800 3.7573 1567584000 3.7542 1567591200 3.7514 1567598400 3.7552 1567605600 3.7522 1567612800 3.7525 1567620000 3.7555 1567627200 3.7569 1567634400 3.7568 1567641600 3.7545 1567648800 3.7582 1567656000 3.7612 1567663200 3.7618 1567670400 3.7629 1567677600 3.7585 1567684800 3.7541 1567692000 3.7506 1567699200 3.7516 1567706400 3.7480 1567713600 3.7559 1567720800 3.7683 1567728000 3.7638 1567735200 3.7720 1567742400 3.7674 1567749600 3.7621 1567756800 3.7488 1567764000 3.7546 1567771200 3.7563 1567778400 3.7539 1567785600 3.7533 1567792800 3.7556 1567800000 3.7522 1567807200 3.7504 1567814400 3.7512 1567821600 3.7507 1567828800 3.7493 1567836000 3.7523 1567843200 3.7551 1567850400 3.7549 1567857600 3.7531 1567864800 3.7582 1567872000 3.7550 1567879200 3.7527 1567886400 3.7548 1567893600 3.7528 1567900800 3.7543 1567908000 3.7556 1567915200 3.7538 1567922400 3.7522 1567929600 3.7533 1567936800 3.7587 1567944000 3.7611 1567951200 3.7569 1567958400 3.7580 1567965600 3.7514 1567972800 3.7547 1567980000 3.7516 1567987200 3.7531 1567994400 3.7512 1568001600 3.7512 1568008800 3.7531 1568016000 3.7524 1568023200 3.7511 1568030400 3.7539 1568037600 3.7532 1568044800 3.7540 1568052000 3.7552 1568059200 3.7571 1568066400 3.7558 1568073600 3.7577 1568080800 3.7604 1568088000 3.7608 1568095200 3.7647 1568102400 3.7658 1568109600 3.7684 1568116800 3.7615 1568124000 3.7620 1568131200 3.7591 1568138400 3.7564 1568145600 3.7600 1568152800 3.7657 1568160000 3.7636 1568167200 3.7622 1568174400 3.7686 1568181600 3.7690 1568188800 3.7647 1568196000 3.7662 1568203200 3.7660 1568210400 3.7653 1568217600 3.7662 1568224800 3.7425 1568232000 3.7426 1568239200 3.7260 1568246400 3.7443 1568253600 3.7442 1568260800 3.7475 1568275200 3.7522 1568282400 3.7562 1568289600 3.7482 1568296800 3.7385 1568304000 3.7414 1568311200 3.7423 1568318400 3.7435 1568325600 3.7366 1568332800 3.7365 1568340000 3.7366 1568347200 3.7375 1568354400 3.7351 1568361600 3.7424 1568368800 3.7399 1568376000 3.7462 1568383200 3.7408 1568390400 3.7428 1568397600 3.7427 1568404800 3.7387 1568412000 3.7385 1568419200 3.7422 1568426400 3.7421 1568433600 3.7416 1568440800 3.7411 1568448000 3.7357 1568455200 3.7373 1568462400 3.7370 1568469600 3.7386 1568476800 3.7387 1568484000 3.7354 1568491200 3.7330 1568498400 3.7344 1568505600 3.7335 1568512800 3.7361 1568520000 3.7375 1568527200 3.7368 1568534400 3.7388 1568541600 3.7388 1568548800 3.7340 1568556000 3.7325 1568563200 3.7334 1568570400 3.7361 1568577600 3.7358 1568584800 3.7480 1568592000 3.7484 1568599200 3.7460 1568606400 3.7464 1568613600 3.7450 1568620800 3.7499 1568628000 3.7464 1568635200 3.7426 1568642400 3.7441 1568649600 3.7476 1568656800 3.7402 1568664000 3.7462 1568671200 3.7454 1568678400 3.7453 1568685600 3.7447 1568692800 3.7419 1568700000 3.7481 1568707200 3.7522 1568714400 3.7505 1568721600 3.7500 1568728800 3.7516 1568736000 3.7495 1568743200 3.7507 1568750400 3.7495 1568757600 3.7518 1568764800 3.7527 1568772000 3.7515 1568779200 3.7527 1568786400 3.7623 1568793600 3.7578 1568800800 3.7562 1568808000 3.7579 1568815200 3.7529 1568822400 3.7461 1568829600 3.7485 1568836800 3.7515 1568844000 3.7458 1568851200 3.7439 1568858400 3.7448 1568865600 3.7435 1568872800 3.7338 1568880000 3.7400 1568887200 3.7425 1568894400 3.7421 1568901600 3.7378 1568908800 3.7457 1568916000 3.7358 1568923200 3.7380 1568930400 3.7360 1568937600 3.7355 1568944800 3.7346 1568952000 3.7407 1568959200 3.7417 1568966400 3.7373 1568973600 3.7306 1568980800 3.7232 1568988000 3.7207 1568995200 3.7118 1569002400 3.7189 1569009600 3.7193 1569016800 3.7123 1569024000 3.7151 1569031200 3.7136 1569038400 3.7150 1569045600 3.7173 1569052800 3.7176 1569060000 3.7138 1569067200 3.7181 1569074400 3.7341 1569081600 3.7352 1569088800 3.7323 1569096000 3.7381 1569103200 3.7297 1569110400 3.7332 1569117600 3.7312 1569124800 3.7315 1569132000 3.7264 1569139200 3.7328 1569146400 3.7313 1569153600 3.7331 1569160800 3.7344 1569168000 3.7339 1569175200 3.7344 1569182400 3.7292 1569189600 3.7337 1569196800 3.7337 1569204000 3.7315 1569211200 3.7299 1569218400 3.7318 1569225600 3.7306 1569232800 3.7269 1569240000 3.7336 1569247200 3.7283 1569254400 3.7293 1569261600 3.7357 1569268800 3.7316 1569276000 3.7272 1569283200 3.7308 1569290400 3.7305 1569297600 3.7297 1569304800 3.7289 1569312000 3.7285 1569319200 3.7247 1569326400 3.7250 1569333600 3.7210 1569340800 3.7198 1569348000 3.7193 1569355200 3.7205 1569362400 3.7193 1569369600 3.7165 1569376800 3.7191 1569384000 3.7189 1569391200 3.7200 1569398400 3.7227 1569405600 3.7243 1569412800 3.7275 1569420000 3.7202 1569427200 3.7214 1569434400 3.7172 1569441600 3.7151 1569448800 3.7099 1569456000 3.7146 1569463200 3.7137 1569470400 3.7160 1569477600 3.7164 1569484800 3.7200 1569492000 3.7182 1569499200 3.7207 1569506400 3.7217 1569513600 3.7145 1569520800 3.7138 1569528000 3.7202 1569535200 3.7196 1569542400 3.7277 1569549600 3.7235 1569556800 3.7256 1569564000 3.7227 1569571200 3.7204 1569578400 3.7146 1569585600 3.7288 1569592800 3.7224 1569600000 3.7278 1569607200 3.7292 1569614400 3.7281 1569621600 3.7284 1569628800 3.7253 1569636000 3.7256 1569643200 3.7230 1569650400 3.7282 1569657600 3.7347 1569664800 3.7325 1569672000 3.7324 1569679200 3.7245 1569686400 3.7287 1569693600 3.7305 1569700800 3.7315 1569708000 3.7317 1569715200 3.7312 1569722400 3.7290 1569729600 3.7303 1569736800 3.7290 1569744000 3.7381 1569751200 3.7370 1569758400 3.7376 1569765600 3.7321 1569772800 3.7331 1569780000 3.7315 1569787200 3.7338 1569794400 3.7294 1569801600 3.7357 1569808800 3.7360 1569816000 3.7405 1569823200 3.7350 1569830400 3.7396 1569837600 3.7295 1569844800 3.7342 1569852000 3.7306 1569859200 3.7277 1569866400 3.7299 1569873600 3.7353 1569880800 3.7306 1569895200 3.7280 1569888000 3.7322 1569902400 3.7355 1569909600 3.7360 1569916800 3.7377 1569924000 3.7320 1569931200 3.7358 1569938400 3.7364 1569945600 3.7377 1569952800 3.7364 1569960000 3.7379 1569967200 3.7416 1569974400 3.7420 1569981600 3.7459 1569988800 3.7459 1569996000 3.7471 1570003200 3.7482 1570010400 3.7497 1570017600 3.7496 1570024800 3.7485 1570032000 3.7569 1570039200 3.7487 1570046400 3.7477 1570053600 3.7640 1570060800 3.7625 1570068000 3.7657 1570075200 3.7687 1570082400 3.7675 1570089600 3.7671 1570096800 3.7687 1570104000 3.7712 1570111200 3.7674 1570118400 3.7704 1570125600 3.7666 1570132800 3.7682 1570140000 3.7685 1570147200 3.7711 1570154400 3.7679 1570161600 3.7694 1570168800 3.7734 1570176000 3.7729 1570183200 3.7751 1570190400 3.7803 1570197600 3.7822 1570204800 3.7807 1570212000 3.7748 1570219200 3.7746 1570226400 3.7734 1570233600 3.7778 1570240800 3.7735 1570248000 3.7752 1570255200 3.7764 1570262400 3.7738 1570269600 3.7742 1570276800 3.7750 1570284000 3.7705 1570291200 3.7757 1570298400 3.7734 1570305600 3.7758 1570312800 3.7707 1570320000 3.7742 1570327200 3.7763 1570334400 3.7748 1570341600 3.7734 1570348800 3.7715 1570356000 3.7748 1570363200 3.7757 1570370400 3.7734 1570377600 3.7736 1570384800 3.7696 1570392000 3.7703 1570399200 3.7695 1570406400 3.7698 1570413600 3.7707 1570420800 3.7690 1570428000 3.7676 1570435200 3.7754 1570442400 3.7719 1570449600 3.7678 1570456800 3.7658 1570464000 3.7704 1570471200 3.7675 1570478400 3.7667 1570485600 3.7690 1570492800 3.7619 1570500000 3.7618 1570507200 3.7610 1570514400 3.7658 1570521600 3.7624 1570528800 3.7608 1570536000 3.7885 1570543200 3.7918 1570550400 3.7849 1570557600 3.7835 1570564800 3.7934 1570572000 3.7912 1570579200 3.7837 1570586400 3.7830 1570593600 3.7904 1570600800 3.7861 1570608000 3.7817 1570615200 3.7858 1570622400 3.7887 1570629600 3.7922 1570636800 3.7805 1570644000 3.7790 1570651200 3.7834 1570658400 3.7797 1570665600 3.7881 1570672800 3.7849 1570680000 3.7781 1570687200 3.7833 1570694400 3.7824 1570701600 3.7762 1570708800 3.7704 1570716000 3.7773 1570723200 3.7734 1570730400 3.7721 1570737600 3.7745 1570744800 3.7736 1570752000 3.7691 1570759200 3.7642 1570766400 3.7710 1570773600 3.7767 1570780800 3.7730 1570788000 3.7680 1570795200 3.7712 1570802400 3.7707 1570809600 3.7746 1570816800 3.7739 1570824000 3.7770 1570831200 3.7731 1570838400 3.7724 1570845600 3.7706 1570852800 3.7754 1570860000 3.7734 1570867200 3.7746 1570874400 3.7726 1570881600 3.7765 1570888800 3.7715 1570896000 3.7738 1570903200 3.7700 1570910400 3.7744 1570917600 3.7731 1570924800 3.7509 1570932000 3.7709 1570939200 3.7746 1570946400 3.7757 1570953600 3.7809 1570960800 3.7711 1570968000 3.7742 1570975200 3.7709 1570982400 3.7713 1570989600 3.7698 1570996800 3.7733 1571004000 3.7713 1571011200 3.7725 1571018400 3.7717 1571025600 3.7703 1571032800 3.7668 1571040000 3.7707 1571047200 3.7744 1571054400 3.7748 1571061600 3.7732 1571068800 3.7747 1571076000 3.7744 1571083200 3.7738 1571090400 3.7692 1571097600 3.7697 1571104800 3.7675 1571112000 3.7635 1571119200 3.7632 1571126400 3.7647 1571133600 3.7710 1571140800 3.7689 1571148000 3.7659 1571155200 3.7699 1571162400 3.7643 1571169600 3.7631 1571176800 3.7650 1571184000 3.7658 1571191200 3.7617 1571198400 3.7630 1571205600 3.7575 1571212800 3.7591 1571220000 3.7631 1571227200 3.7653 1571234400 3.7600 1571241600 3.7630 1571248800 3.7616 1571256000 3.7619 1571263200 3.7605 1571270400 3.7577 1571277600 3.7602 1571284800 3.7596 1571292000 3.7604 1571299200 3.7629 1571306400 3.7597 1571313600 3.7601 1571320800 3.7544 1571328000 3.7534 1571335200 3.7563 1571342400 3.7534 1571349600 3.7520 1571356800 3.7529 1571364000 3.7502 1571371200 3.7526 1571378400 3.7499 1571385600 3.7582 1571392800 3.7541 1571400000 3.7541 1571407200 3.7489 1571414400 3.7548 1571421600 3.7547 1571428800 3.7535 1571436000 3.7589 1571443200 3.7578 1571450400 3.7569 1571457600 3.7611 1571464800 3.7575 1571472000 3.7552 1571479200 3.7527 1571486400 3.7490 1571493600 3.7542 1571500800 3.7584 1571508000 3.7640 1571515200 3.7608 1571522400 3.7579 1571529600 3.7566 1571536800 3.7545 1571544000 3.7558 1571551200 3.7564 1571558400 3.7549 1571565600 3.7479 1571572800 3.7495 1571580000 3.7490 1571587200 3.7467 1571594400 3.7433 1571601600 3.7482 1571608800 3.7465 1571616000 3.7460 1571623200 3.7469 1571630400 3.7450 1571637600 3.7523 1571644800 3.7532 1571652000 3.7518 1571659200 3.7502 1571666400 3.7424 1571673600 3.7378 1571680800 3.7297 1571688000 3.7238 1571695200 3.7219 1571702400 3.7209 1571709600 3.7213 1571716800 3.7224 1571724000 3.7321 1571731200 3.7244 1571738400 3.7188 1571745600 3.7259 1571752800 3.7233 1571760000 3.7235 1571767200 3.7465 1571774400 3.7420 1571781600 3.7426 1571788800 3.7478 1571796000 3.7432 1571803200 3.7502 1571810400 3.7545 1571817600 3.7533 1571824800 3.7508 1571832000 3.7428 1571839200 3.7387 1571846400 3.7408 1571853600 3.7378 1571860800 3.7536 1571868000 3.7398 1571875200 3.7496 1571882400 3.7502 1571889600 3.7430 1571896800 3.7420 1571904000 3.7415 1571911200 3.7373 1571918400 3.7367 1571925600 3.7405 1571932800 3.7436 1571940000 3.7384 1571947200 3.7413 1571954400 3.7379 1571961600 3.7422 1571968800 3.7332 1571976000 3.7336 1571983200 3.7361 1571990400 3.7384 1571997600 3.7329 1572004800 3.7298 1572012000 3.7330 1572019200 3.7350 1572026400 3.7279 1572033600 3.7309 1572040800 3.7284 1572048000 3.7260 1572055200 3.7305 1572062400 3.7307 1572069600 3.7297 1572076800 3.7336 1572084000 3.7345 1572091200 3.7336 1572098400 3.7303 1572105600 3.7315 1572112800 3.7303 1572120000 3.7378 1572127200 3.7334 1572134400 3.7320 1572141600 3.7315 1572148800 3.7281 1572156000 3.7312 1572163200 3.7305 1572170400 3.7276 1572177600 3.7291 1572184800 3.7265 1572192000 3.7252 1572199200 3.7276 1572206400 3.7271 1572213600 3.7278 1572220800 3.7307 1572228000 3.7234 1572235200 3.7240 1572242400 3.7270 1572249600 3.7286 1572256800 3.7284 1572264000 3.7305 1572271200 3.7303 1572278400 3.7317 1572285600 3.7282 1572292800 3.7287 1572300000 3.7255 1572307200 3.7298 1572314400 3.7245 1572321600 3.7328 1572328800 3.7330 1572336000 3.7293 1572343200 3.7301 1572350400 3.7268 1572357600 3.7291 1572364800 3.7292 1572372000 3.7294 1572379200 3.7298 1572386400 3.7321 1572393600 3.7323 1572400800 3.7310 1572408000 3.7342 1572415200 3.7387 1572422400 3.7448 1572429600 3.7435 1572436800 3.7372 1572444000 3.7371 1572451200 3.7400 1572458400 3.7368 1572465600 3.7396 1572472800 3.7421 1572480000 3.7364 1572487200 3.7364 1572494400 3.7369 1572501600 3.7364 1572508800 3.7388 1572516000 3.7364 1572523200 3.7418 1572530400 3.7439 1572537600 3.7458 1572544800 3.7460 1572552000 3.7465 1572559200 3.7451 1572573600 3.7416 1572566400 3.7427 1572580800 3.7427 1572588000 3.7472 1572595200 3.7452 1572602400 3.7433 1572609600 3.7467 1572616800 3.7444 1572624000 3.7490 1572631200 3.7444 1572638400 3.7525 1572645600 3.7489 1572652800 3.7509 1572660000 3.7512 1572667200 3.7509 1572674400 3.7531 1572681600 3.7506 1572688800 3.7569 1572696000 3.7540 1572703200 3.7556 1572710400 3.7541 1572717600 3.7545 1572724800 3.7570 1572732000 3.7522 1572739200 3.7499 1572746400 3.7524 1572753600 3.7585 1572760800 3.7584 1572768000 3.7568 1572775200 3.7540 1572782400 3.7566 1572789600 3.7522 1572796800 3.7483 1572804000 3.7478 1572811200 3.7488 1572818400 3.7503 1572825600 3.7489 1572832800 3.7468 1572840000 3.7504 1572847200 3.7460 1572854400 3.7507 1572861600 3.7476 1572868800 3.7502 1572876000 3.7438 1572883200 3.7443 1572890400 3.7459 1572897600 3.7685 1572904800 3.7409 1572912000 3.7388 1572919200 3.7390 1572926400 3.7412 1572933600 3.7386 1572940800 3.7441 1572948000 3.7380 1572955200 3.7418 1572962400 3.7381 1572969600 3.7433 1572976800 3.7421 1572984000 3.7450 1572991200 3.7465 1572998400 3.7448 1573005600 3.7457 1573012800 3.7431 1573020000 3.7440 1573027200 3.7449 1573034400 3.7440 1573041600 3.7391 1573048800 3.7444 1573056000 3.7452 1573063200 3.7476 1573070400 3.7503 1573077600 3.7432 1573084800 3.7468 1573092000 3.7439 1573099200 3.7446 1573106400 3.7423 1573113600 3.7601 1573120800 3.7627 1573128000 3.7643 1573135200 3.7643 1573142400 3.7607 1573149600 3.7664 1573156800 3.7640 1573164000 3.7636 1573171200 3.7655 1573178400 3.7692 1573192800 3.7688 1573200000 3.7740 1573207200 3.7526 1573214400 3.7495 1573221600 3.7493 1573228800 3.7487 1573236000 3.7470 1573243200 3.7466 1573250400 3.7443 1573257600 3.7457 1573264800 3.7466 1573272000 3.7469 1573279200 3.7483 1573286400 3.7505 1573293600 3.7447 1573300800 3.7484 1573308000 3.7491 1573315200 3.7443 1573322400 3.7434 1573329600 3.7446 1573336800 3.7440 1573344000 3.7429 1573351200 3.7395 1573358400 3.7406 1573365600 3.7429 1573372800 3.7463 1573380000 3.7469 1573387200 3.7452 1573394400 3.7459 1573401600 3.7434 1573408800 3.7421 1573416000 3.7420 1573423200 3.7386 1573430400 3.7439 1573437600 3.7429 1573444800 3.7470 1573452000 3.7442 1573459200 3.7494 1573466400 3.7484 1573473600 3.7439 1573480800 3.7442 1573488000 3.7459 1573495200 3.7441 1573502400 3.7442 1573509600 3.7465 1573516800 3.7454 1573524000 3.7441 1573531200 3.7467 1573538400 3.7512 1573545600 3.7502 1573552800 3.7483 1573560000 3.7454 1573567200 3.7466 1573574400 3.7504 1573581600 3.7472 1573588800 3.7535 1573596000 3.7479 1573603200 3.7526 1573610400 3.7506 1573617600 3.7528 1573624800 3.7544 1573632000 3.7575 1573639200 3.7517 1573646400 3.7427 1573653600 3.7230 1573660800 3.7298 1573668000 3.7286 1573675200 3.7275 1573682400 3.7262 1573689600 3.7283 1573696800 3.7276 1573704000 3.7312 1573711200 3.7353 1573718400 3.7292 1573725600 3.7197 1573732800 3.7276 1573740000 3.7228 1573747200 3.7285 1573754400 3.7274 1573761600 3.7244 1573768800 3.7281 1573776000 3.7315 1573783200 3.7324 1573790400 3.7306 1573797600 3.7329 1573804800 3.7328 1573812000 3.7286 1573819200 3.7346 1573826400 3.7298 1573833600 3.7279 1573840800 3.7257 1573848000 3.7318 1573855200 3.7282 1573862400 3.7326 1573869600 3.7327 1573876800 3.7332 1573884000 3.7336 1573891200 3.7310 1573898400 3.7322 1573905600 3.7344 1573912800 3.7310 1573920000 3.7339 1573927200 3.7295 1573934400 3.7325 1573941600 3.7273 1573948800 3.7336 1573956000 3.7114 1573963200 3.7360 1573970400 3.7304 1573977600 3.7148 1573984800 3.7151 1573992000 3.7174 1573999200 3.7181 1574006400 3.7176 1574013600 3.7187 1574020800 3.7195 1574028000 3.7141 1574035200 3.7192 1574042400 3.7176 1574049600 3.7164 1574056800 3.7438 1574064000 3.7400 1574071200 3.7397 1574078400 3.7409 1574085600 3.7469 1574092800 3.7449 1574100000 3.7448 1574107200 3.7482 1574114400 3.7453 1574121600 3.7468 1574128800 3.7464 1574136000 3.7459 1574143200 3.7176 1574150400 3.7215 1574157600 3.7156 1574164800 3.7156 1574172000 3.7138 1574179200 3.6974 1574186400 3.6976 1574193600 3.7106 1574200800 3.7037 1574208000 3.7040 1574215200 3.7012 1574222400 3.7070 1574229600 3.7059 1574236800 3.7096 1574244000 3.7083 1574251200 3.7043 1574258400 3.7099 1574265600 3.7078 1574272800 3.7083 1574280000 3.7089 1574287200 3.7080 1574294400 3.7077 1574301600 3.7117 1574308800 3.7072 1574316000 3.7047 1574323200 3.7037 1574330400 3.7046 1574337600 3.7050 1574344800 3.6995 1574352000 3.7048 1574359200 3.7022 1574366400 3.6982 1574373600 3.6974 1574380800 3.6970 1574388000 3.6995 1574395200 3.6991 1574402400 3.6958 1574409600 3.7000 1574416800 3.7034 1574424000 3.6996 1574431200 3.6968 1574438400 3.7032 1574445600 3.7022 1574452800 3.7054 1574460000 3.7033 1574467200 3.7047 1574474400 3.7031 1574481600 3.7002 1574488800 3.7039 1574496000 3.7043 1574503200 3.6997 1574510400 3.7026 1574517600 3.7010 1574524800 3.6999 1574532000 3.7161 1574539200 3.7138 1574546400 3.7280 1574553600 3.7292 1574560800 3.7237 1574568000 3.7254 1574575200 3.7305 1574582400 3.7338 1574589600 3.7291 1574596800 3.7296 1574604000 3.7243 1574611200 3.7278 1574618400 3.7275 1574625600 3.7307 1574632800 3.7269 1574640000 3.7306 1574647200 3.7243 1574654400 3.7257 1574661600 3.7011 1574668800 3.7145 1574676000 3.7164 1574683200 3.7165 1574690400 3.7320 1574697600 3.7418 1574704800 3.7391 1574712000 3.7526 1574719200 3.7399 1574726400 3.7358 1574733600 3.7429 1574740800 3.7409 1574748000 3.7440 1574755200 3.7568 1574762400 3.7574 1574769600 3.7463 1574776800 3.7437 1574784000 3.7527 1574791200 3.7544 1574798400 3.7615 1574805600 3.7649 1574812800 3.7582 1574820000 3.7570 1574827200 3.7596 1574834400 3.7711 1574841600 3.7438 1574848800 3.7439 1574856000 3.7479 1574863200 3.7511 1574870400 3.7528 1574877600 3.7506 1574884800 3.7542 1574892000 3.7531 1574899200 3.7513 1574906400 3.7495 1574913600 3.7509 1574920800 3.7465 1574928000 3.7505 1574935200 3.7462 1574942400 3.7466 1574949600 3.7450 1574956800 3.7511 1574964000 3.7519 1574971200 3.7448 1574978400 3.7494 1574985600 3.7489 1574992800 3.7402 1575000000 3.7452 1575007200 3.7408 1575014400 3.7436 1575021600 3.7417 1575028800 3.7428 1575036000 3.7368 1575043200 3.7371 1575050400 3.7527 1575057600 3.7426 1575064800 3.7414 1575072000 3.7427 1575079200 3.7406 1575086400 3.7388 1575093600 3.7677 1575100800 3.7412 1575108000 3.7403 1575115200 3.7456 1575122400 3.7454 1575129600 3.7459 1575136800 3.7448 1575144000 3.7417 1575151200 3.7404 1575165600 3.7446 1575172800 3.7484 1575158400 3.7473 1575180000 3.7496 1575187200 3.7513 1575194400 3.7441 1575201600 3.7474 1575208800 3.7467 1575216000 3.7439 1575223200 3.7443 1575230400 3.7447 1575237600 3.7447 1575244800 3.7374 1575252000 3.7432 1575259200 3.7414 1575266400 3.7419 1575273600 3.7443 1575280800 3.7347 1575288000 3.7421 1575295200 3.7416 1575302400 3.7448 1575309600 3.7439 1575316800 3.7455 1575324000 3.7432 1575331200 3.7490 1575338400 3.7443 1575345600 3.7529 1575352800 3.7443 1575360000 3.7429 1575367200 3.7401 1575374400 3.7425 1575381600 3.7450 1575388800 3.7436 1575396000 3.7484 1575403200 3.7437 1575410400 3.7387 1575417600 3.7475 1575424800 3.7452 1575432000 3.7472 1575439200 3.7455 1575446400 3.7463 1575453600 3.7439 1575460800 3.7463 1575468000 3.7486 1575475200 3.7485 1575482400 3.7449 1575489600 3.7457 1575496800 3.7461 1575504000 3.7424 1575511200 3.7424 1575518400 3.7451 1575525600 3.7467 1575532800 3.7459 1575540000 3.7488 1575547200 3.7467 1575554400 3.7459 1575561600 3.7410 1575568800 3.7441 1575576000 3.7399 1575583200 3.7401 1575590400 3.7385 1575597600 3.7459 1575604800 3.7423 1575612000 3.7459 1575619200 3.7399 1575626400 3.7361 1575633600 3.7345 1575640800 3.7331 1575648000 3.7389 1575655200 3.7390 1575662400 3.7387 1575669600 3.7360 1575676800 3.7385 1575684000 3.7376 1575691200 3.7341 1575698400 3.7340 1575705600 3.7335 1575712800 3.7357 1575720000 3.7349 1575727200 3.7368 1575734400 3.7351 1575741600 3.7326 1575748800 3.7340 1575756000 3.7334 1575763200 3.7262 1575770400 3.7284 1575777600 3.7263 1575784800 3.7303 1575792000 3.7363 1575799200 3.7307 1575806400 3.7333 1575813600 3.7295 1575820800 3.7315 1575828000 3.7304 1575835200 3.7341 1575842400 3.7296 1575849600 3.7266 1575856800 3.7322 1575864000 3.7300 1575871200 3.7267 1575878400 3.7273 1575885600 3.7309 1575892800 3.7280 1575900000 3.7245 1575907200 3.7279 1575914400 3.7252 1575921600 3.7297 1575928800 3.7273 1575936000 3.7216 1575943200 3.7193 1575950400 3.7236 1575957600 3.7185 1575964800 3.7244 1575972000 3.7208 1575979200 3.7204 1575986400 3.7203 1575993600 3.7260 1576000800 3.7196 1576008000 3.7235 1576015200 3.7232 1576022400 3.7236 1576029600 3.7247 1576036800 3.7212 1576044000 3.7216 1576051200 3.7230 1576058400 3.7260 1576065600 3.7236 1576072800 3.7198 1576080000 3.7196 1576087200 3.7172 1576094400 3.7141 1576101600 3.7148 1576108800 3.7172 1576116000 3.7180 1576123200 3.7181 1576130400 3.7184 1576137600 3.7171 1576144800 3.7172 1576152000 3.7235 1576159200 3.7189 1576166400 3.7166 1576173600 3.7163 1576180800 3.7205 1576188000 3.7241 1576195200 3.7351 1576202400 3.7307 1576209600 3.7267 1576216800 3.7254 1576224000 3.7269 1576231200 3.7244 1576238400 3.7248 1576245600 3.7190 1576252800 3.7169 1576260000 3.7221 1576267200 3.7217 1576274400 3.7216 1576281600 3.7310 1576288800 3.7209 1576296000 3.7210 1576303200 3.7200 1576310400 3.7209 1576317600 3.7202 1576324800 3.7179 1576332000 3.7169 1576339200 3.7182 1576346400 3.7149 1576353600 3.7202 1576360800 3.7168 1576368000 3.7171 1576375200 3.7211 1576382400 3.7175 1576389600 3.7158 1576396800 3.7147 1576404000 3.7195 1576411200 3.7197 1576418400 3.7151 1576425600 3.7161 1576432800 3.7155 1576440000 3.7165 1576447200 3.7141 1576454400 3.7155 1576461600 3.7114 1576468800 3.7119 1576476000 3.7143 1576483200 3.7139 1576490400 3.7182 1576497600 3.7192 1576504800 3.7210 1576512000 3.7208 1576519200 3.7215 1576526400 3.7192 1576533600 3.7133 1576540800 3.7244 1576548000 3.7176 1576555200 3.7199 1576562400 3.7209 1576569600 3.7253 1576576800 3.7235 1576584000 3.7287 1576591200 3.7239 1576598400 3.7254 1576605600 3.7234 1576612800 3.7202 1576620000 3.7232 1576627200 3.7228 1576634400 3.7219 1576641600 3.7206 1576648800 3.7183 1576656000 3.7229 1576706400 3.7093 1576713600 3.7121 1576720800 3.7076 1576728000 3.7129 1576735200 3.7085 1576742400 3.7129 1576749600 3.6997 1576756800 3.7055 1576764000 3.7090 1576771200 3.7071 1576778400 3.7080 1576785600 3.7094 1576792800 3.7093 1576800000 3.7104 1576807200 3.7104 1576814400 3.7111 1576821600 3.7088 1576828800 3.7098 1576836000 3.7105 1576843200 3.7103 1576850400 3.7079 1576857600 3.7070 1576864800 3.7063 1576872000 3.7078 1576879200 3.7097 1576886400 3.7101 1576893600 3.7056 1576900800 3.7070 1576908000 3.7066 1576915200 3.7071 1576922400 3.7073 1576929600 3.7109 1576936800 3.7063 1576944000 3.7086 1576951200 3.7095 1576958400 3.7071 1576965600 3.7065 1576972800 3.7067 1576980000 3.7072 1576987200 3.7064 1576994400 3.7055 1577001600 3.7092 1577008800 3.7056 1577016000 3.7048 1577023200 3.7047 1577030400 3.7042 1577037600 3.7041 1577044800 3.7062 1577052000 3.7047 1577059200 3.7027 1577066400 3.7033 1577073600 3.7081 1577080800 3.7339 1577088000 3.7084 1577095200 3.7091 1577102400 3.7082 1577109600 3.7093 1577116800 3.7046 1577124000 3.7002 1577131200 3.7024 1577138400 3.7040 1577145600 3.7018 1577152800 3.6940 1577160000 3.6959 1577167200 3.6940 1577174400 3.6958 1577181600 3.6949 1577188800 3.6956 1577196000 3.6953 1577203200 3.6984 1577210400 3.6939 1577217600 3.6957 1577224800 3.6947 1577232000 3.6922 1577239200 3.6947 1577246400 3.6957 1577253600 3.6948 1577260800 3.6995 1577268000 3.6971 1577275200 3.6981 1577282400 3.6972 1577289600 3.6984 1577296800 3.6959 1577304000 3.6980 1577311200 3.6979 1577318400 3.6994 1577325600 3.6976 1577332800 3.6963 1577340000 3.6957 1577347200 3.6868 1577354400 3.6948 1577361600 3.7018 1577368800 3.6989 1577376000 3.7020 1577383200 3.6969 1577390400 3.6981 1577397600 3.6953 1577404800 3.6970 1577412000 3.6930 1577419200 3.6962 1577426400 3.6953 1577433600 3.6957 1577440800 3.6921 1577448000 3.6934 1577455200 3.6921 1577462400 3.6922 1577469600 3.6901 1577476800 3.6876 1577484000 3.6881 1577491200 3.6869 1577498400 3.6899 1577505600 3.6885 1577512800 3.6890 1577520000 3.6923 1577527200 3.6877 1577534400 3.6880 1577541600 3.6875 1577548800 3.6872 1577556000 3.6874 1577563200 3.6888 1577570400 3.6896 1577577600 3.6900 1577584800 3.6875 1577592000 3.6878 1577599200 3.6888 1577606400 3.6868 1577613600 3.6860 1577620800 3.6870 1577628000 3.6865 1577635200 3.6869 1577642400 3.6862 1577649600 3.6890 1577656800 3.6867 1577664000 3.6923 1577671200 3.6880 1577678400 3.6889 1577685600 3.6887 1577692800 3.6911 1577700000 3.6912 1577707200 3.6943 1577714400 3.6916 1577721600 3.6920 1577728800 3.6918 1577736000 3.6923 1577743200 3.6916 1577750400 3.6944 1577757600 3.6960 1577764800 3.6964 1577772000 3.6936 1577779200 3.6967 1577786400 3.6959 1577793600 3.6933 1577800800 3.6980 1577808000 3.7056 1577815200 3.7040 1577822400 3.7000 1577829600 3.7001 1577844000 3.6992 1577836800 3.7016 1577851200 3.7007 1577858400 3.7003 1577865600 3.7074 1577872800 3.7033 1577880000 3.7039 1577887200 3.7055 1577894400 3.7021 1577901600 3.7018 1577908800 3.7021 1577916000 3.7006 1577923200 3.7004 1577930400 3.6988 1577937600 3.6992 1577944800 3.7028 1577952000 3.7051 1577959200 3.7042 1577966400 3.7307 1577973600 3.7153 1577980800 3.7157 1577988000 3.6798 1577995200 3.6798 1578002400 3.6773 1578009600 3.6805 1578016800 3.6790 1578024000 3.6803 1578031200 3.6788 1578038400 3.6769 1578045600 3.6766 1578052800 3.6765 1578060000 3.6722 1578067200 3.6774 1578074400 3.6747 1578081600 3.6767 1578088800 3.6722 1578096000 3.6711 1578103200 3.6707 1578110400 3.6711 1578117600 3.6743 1578124800 3.6706 1578132000 3.6700 1578139200 3.6731 1578146400 3.6719 1578153600 3.6718 1578160800 3.6705 1578168000 3.6676 1578175200 3.6706 1578182400 3.6698 1578189600 3.6698 1578196800 3.6692 1578204000 3.6683 1578211200 3.6731 1578218400 3.6664 1578225600 3.6681 1578232800 3.6666 1578240000 3.6681 1578247200 3.6690 1578254400 3.6703 1578261600 3.6718 1578268800 3.6719 1578276000 3.6721 1578283200 3.6709 1578290400 3.6688 1578297600 3.6714 1578304800 3.6699 1578312000 3.6694 1578319200 3.6703 1578326400 3.6717 1578333600 3.6673 1578340800 3.6709 1578348000 3.6713 1578355200 3.6755 1578362400 3.6741 1578369600 3.6684 1578376800 3.6696 1578384000 3.6683 1578391200 3.6685 1578398400 3.6674 1578405600 3.6644 1578412800 3.6714 1578420000 3.6659 1578427200 3.6674 1578434400 3.6622 1578441600 3.6644 1578448800 3.6633 1578456000 3.6637 1578463200 3.6641 1578470400 3.6626 1578477600 3.6596 1578484800 3.6604 1578492000 3.6604 1578499200 3.6620 1578506400 3.6596 1578513600 3.6595 1578520800 3.6561 1578528000 3.6553 1578535200 3.6544 1578542400 3.6542 1578549600 3.6511 1578556800 3.6546 1578564000 3.6528 1578571200 3.6659 1578578400 3.6635 1578585600 3.6656 1578592800 3.6735 1578600000 3.6679 1578607200 3.6629 1578614400 3.6625 1578621600 3.6595 1578628800 3.6621 1578636000 3.6663 1578643200 3.6660 1578650400 3.6630 1578657600 3.6640 1578664800 3.6633 1578672000 3.6643 1578679200 3.6588 1578686400 3.6561 1578693600 3.6579 1578700800 3.6576 1578708000 3.6583 1578715200 3.6625 1578722400 3.6591 1578729600 3.6593 1578736800 3.6613 1578744000 3.6601 1578751200 3.6584 1578758400 3.6884 1578765600 3.6591 1578772800 3.6596 1578780000 3.6574 1578787200 3.6550 1578794400 3.6562 1578801600 3.6560 1578808800 3.6566 1578816000 3.6594 1578823200 3.6571 1578830400 3.6586 1578837600 3.6617 1578844800 3.6614 1578852000 3.6595 1578859200 3.6620 1578866400 3.6593 1578873600 3.6595 1578880800 3.6578 1578888000 3.6596 1578895200 3.6569 1578902400 3.6607 1578909600 3.6673 1578916800 3.6645 1578924000 3.6639 1578931200 3.6649 1578938400 3.6642 1578945600 3.6634 1578952800 3.6653 1578960000 3.6681 1578967200 3.6681 1578974400 3.6686 1578981600 3.6738 1578988800 3.6728 1578996000 3.6687 1579003200 3.6741 1579010400 3.6742 1579017600 3.6745 1579024800 3.6706 1579032000 3.6725 1579039200 3.6710 1579046400 3.6715 1579053600 3.6723 1579060800 3.6693 1579068000 3.6714 1579075200 3.6733 1579082400 3.6687 1579089600 3.6727 1579096800 3.6722 1579104000 3.6680 1579111200 3.6673 1579118400 3.6696 1579125600 3.6676 1579132800 3.6708 1579140000 3.6695 1579147200 3.6702 1579154400 3.6722 1579161600 3.6727 1579168800 3.6702 1579176000 3.6669 1579183200 3.6662 1579190400 3.6626 1579197600 3.6569 1579204800 3.6578 1579212000 3.6558 1579219200 3.6565 1579226400 3.6578 1579233600 3.6617 1579240800 3.6599 1579248000 3.6588 1579255200 3.6533 1579262400 3.6539 1579269600 3.6572 1579276800 3.6588 1579284000 3.6602 1579291200 3.6602 1579298400 3.6553 1579305600 3.6565 1579312800 3.6549 1579320000 3.6544 1579327200 3.6577 1579334400 3.6592 1579341600 3.6553 1579348800 3.6628 1579356000 3.6544 1579363200 3.6553 1579370400 3.6547 1579377600 3.6576 1579384800 3.6557 1579392000 3.6540 1579399200 3.6532 1579406400 3.6568 1579413600 3.6599 1579420800 3.6588 1579428000 3.6591 1579435200 3.6603 1579442400 3.6547 1579449600 3.6539 1579456800 3.6570 1579464000 3.6574 1579471200 3.6574 1579478400 3.6555 1579485600 3.6478 1579492800 3.6590 1579500000 3.6566 1579507200 3.6554 1579514400 3.6604 1579521600 3.6632 1579528800 3.6573 1579536000 3.6565 1579543200 3.6560 1579550400 3.6511 1579557600 3.6487 1579564800 3.6504 1579572000 3.6458 1579579200 3.6504 1579586400 3.6531 1579593600 3.6547 1579600800 3.6573 1579608000 3.6594 1579615200 3.6594 1579622400 3.6599 1579629600 3.6595 1579636800 3.6538 1579644000 3.6579 1579651200 3.6591 1579658400 3.6573 1579665600 3.6585 1579672800 3.6611 1579680000 3.6608 1579687200 3.6605 1579694400 3.6667 1579701600 3.6622 1579708800 3.6656 1579716000 3.6660 1579723200 3.6662 1579730400 3.6651 1579737600 3.6647 1579744800 3.6662 1579752000 3.6653 1579759200 3.6665 1579766400 3.6687 1579773600 3.6691 1579780800 3.6665 1579788000 3.6739 1579795200 3.6748 1579802400 3.6745 1579809600 3.6748 1579816800 3.6805 1579824000 3.6690 1579831200 3.6718 1579838400 3.6750 1579845600 3.6740 1579852800 3.6737 1579860000 3.6754 1579867200 3.6753 1579874400 3.6778 1579881600 3.6802 1579888800 3.6786 1579896000 3.6792 1579903200 3.6763 1579910400 3.6758 1579917600 3.6767 1579924800 3.6768 1579932000 3.6772 1579939200 3.6775 1579946400 3.6762 1579953600 3.6777 1579960800 3.6774 1579968000 3.6775 1579975200 3.6771 1579982400 3.6778 1579989600 3.6755 1579996800 3.6790 1580004000 3.6782 1580011200 3.6801 1580018400 3.6783 1580025600 3.6794 1580032800 3.6796 1580040000 3.6773 1580047200 3.6764 1580054400 3.6798 1580061600 3.6783 1580068800 3.6799 1580076000 3.6784 1580083200 3.6799 1580090400 3.6802 1580097600 3.6814 1580104800 3.6797 1580112000 3.6824 1580119200 3.6794 1580126400 3.6825 1580133600 3.6825 1580140800 3.6851 1580148000 3.6830 1580155200 3.6798 1580162400 3.6799 1580169600 3.6833 1580176800 3.6793 1580184000 3.6800 1580191200 3.6814 1580198400 3.6821 1580205600 3.6812 1580212800 3.6779 1580220000 3.6818 1580227200 3.6786 1580234400 3.6734 1580241600 3.6767 1580248800 3.6805 1580256000 3.6739 1580263200 3.6753 1580270400 3.6779 1580277600 3.6732 1580284800 3.6727 1580292000 3.6815 1580299200 3.6786 1580306400 3.6810 1580313600 3.6807 1580320800 3.6750 1580328000 3.6756 1580335200 3.6749 1580342400 3.6735 1580349600 3.6701 1580356800 3.6684 1580364000 3.6705 1580371200 3.6748 1580378400 3.6702 1580385600 3.6697 1580392800 3.6691 1580400000 3.6763 1580407200 3.6748 1580414400 3.6788 1580421600 3.6743 1580428800 3.6782 1580436000 3.6750 1580443200 3.6758 1580450400 3.6747 1580457600 3.6743 1580464800 3.6738 1580472000 3.6777 1580479200 3.6759 1580486400 3.6775 1580493600 3.6793 1580500800 3.6803 1580508000 3.6791 1580522400 3.6777 1580515200 3.6792 1580529600 3.6794 1580536800 3.6779 1580544000 3.6789 1580551200 3.6772 1580558400 3.6779 1580565600 3.6787 1580572800 3.6833 1580580000 3.6794 1580587200 3.6763 1580594400 3.6772 1580601600 3.6787 1580608800 3.6772 1580616000 3.6683 1580623200 3.6659 1580630400 3.6656 1580637600 3.6686 1580644800 3.6814 1580652000 3.6820 1580659200 3.6804 1580666400 3.6801 1580673600 3.6800 1580680800 3.6789 1580688000 3.6795 1580695200 3.6784 1580702400 3.6786 1580709600 3.6803 1580716800 3.6773 1580724000 3.6775 1580731200 3.6752 1580738400 3.6826 1580745600 3.6837 1580752800 3.6852 1580760000 3.6852 1580767200 3.6828 1580774400 3.6854 1580781600 3.6852 1580788800 3.6855 1580796000 3.6837 1580803200 3.6854 1580810400 3.6806 1580817600 3.6842 1580824800 3.6832 1580832000 3.6863 1580839200 3.6881 1580846400 3.6915 1580853600 3.6897 1580860800 3.6886 1580868000 3.6878 1580875200 3.6877 1580882400 3.6936 1580889600 3.6964 1580896800 3.7004 1580904000 3.7004 1580911200 3.6985 1580918400 3.6982 1580925600 3.6948 1580932800 3.6966 1580940000 3.6959 1580947200 3.6953 1580954400 3.6945 1580961600 3.6958 1580968800 3.6981 1580976000 3.6975 1580983200 3.6944 1580990400 3.6954 1580997600 3.6918 1581004800 3.6921 1581012000 3.6901 1581019200 3.6933 1581026400 3.6887 1581033600 3.6874 1581040800 3.6887 1581048000 3.6898 1581055200 3.6882 1581062400 3.6966 1581069600 3.6921 1581076800 3.6941 1581084000 3.6852 1581091200 3.6831 1581098400 3.6810 1581105600 3.6842 1581112800 3.6839 1581120000 3.6839 1581127200 3.6806 1581134400 3.6823 1581141600 3.6807 1581148800 3.6817 1581156000 3.6766 1581163200 3.6786 1581170400 3.6802 1581177600 3.6805 1581184800 3.6797 1581192000 3.6815 1581199200 3.6785 1581206400 3.6771 1581213600 3.6757 1581220800 3.6793 1581228000 3.6797 1581235200 3.6806 1581242400 3.6825 1581249600 3.6852 1581256800 3.6818 1581264000 3.6812 1581271200 3.6821 1581278400 3.6837 1581285600 3.6798 1581292800 3.6823 1581300000 3.6828 1581307200 3.6816 1581314400 3.6795 1581321600 3.6867 1581328800 3.6864 1581336000 3.6829 1581343200 3.6848 1581350400 3.6801 1581357600 3.6929 1581364800 3.6971 1581372000 3.6858 1581379200 3.6834 1581386400 3.6843 1581393600 3.6812 1581400800 3.6877 1581408000 3.6882 1581415200 3.6859 1581422400 3.6870 1581429600 3.6886 1581436800 3.6843 1581444000 3.6906 1581451200 3.6928 1581458400 3.6946 1581465600 3.6703 1581472800 3.6820 1581480000 3.6826 1581487200 3.6866 1581494400 3.6869 1581501600 3.6892 1581508800 3.6972 1581516000 3.6909 1581523200 3.6956 1581530400 3.6973 1581537600 3.6971 1581544800 3.7002 1581552000 3.6971 1581559200 3.6956 1581566400 3.6964 1581573600 3.7001 1581580800 3.6976 1581588000 3.6977 1581595200 3.6937 1581602400 3.6922 1581609600 3.6959 1581616800 3.6922 1581624000 3.6952 1581631200 3.6941 1581638400 3.6946 1581645600 3.6919 1581652800 3.6988 1581660000 3.6935 1581667200 3.6960 1581674400 3.6919 1581681600 3.6916 1581688800 3.6927 1581696000 3.6917 1581703200 3.6859 1581710400 3.6876 1581717600 3.6842 1581724800 3.6860 1581732000 3.6873 1581739200 3.6899 1581746400 3.6897 1581753600 3.6918 1581760800 3.6915 1581768000 3.6889 1581775200 3.6883 1581782400 3.6865 1581789600 3.6901 1581796800 3.6891 1581804000 3.6882 1581811200 3.6885 1581818400 3.6860 1581825600 3.6882 1581832800 3.6869 1581840000 3.6896 1581847200 3.6867 1581854400 3.6846 1581861600 3.6857 1581868800 3.6826 1581876000 3.6837 1581883200 3.6888 1581890400 3.6854 1581897600 3.6852 1581904800 3.6851 1581912000 3.6918 1581919200 3.6911 1581926400 3.6911 1581933600 3.6865 1581940800 3.6858 1581948000 3.6878 1581955200 3.6881 1581962400 3.6849 1581969600 3.6878 1581976800 3.6824 1581984000 3.6846 1581991200 3.6811 1581998400 3.6834 1582005600 3.6839 1582012800 3.6856 1582020000 3.6844 1582027200 3.6871 1582034400 3.6882 1582041600 3.6880 1582048800 3.6883 1582056000 3.6903 1582063200 3.6864 1582070400 3.6889 1582077600 3.6894 1582084800 3.6896 1582092000 3.6861 1582099200 3.6879 1582106400 3.6820 1582113600 3.6847 1582120800 3.6891 1582128000 3.6896 1582135200 3.6908 1582142400 3.6890 1582149600 3.6925 1582156800 3.6904 1582164000 3.6879 1582171200 3.6862 1582178400 3.6851 1582185600 3.6938 1582192800 3.6866 1582200000 3.6825 1582207200 3.6777 1582214400 3.6754 1582221600 3.6734 1582228800 3.6718 1582236000 3.6718 1582243200 3.6706 1582250400 3.6637 1582257600 3.6647 1582264800 3.6674 1582272000 3.6642 1582279200 3.6622 1582286400 3.6634 1582293600 3.6618 1582300800 3.6732 1582308000 3.6696 1582315200 3.6720 1582322400 3.6692 1582329600 3.6714 1582336800 3.6681 1582344000 3.6678 1582351200 3.6643 1582358400 3.6670 1582365600 3.6655 1582372800 3.6670 1582380000 3.6643 1582387200 3.6643 1582394400 3.6619 1582401600 3.6649 1582408800 3.6638 1582416000 3.6648 1582423200 3.6627 1582430400 3.6645 1582437600 3.6629 1582444800 3.6646 1582452000 3.6644 1582459200 3.6651 1582466400 3.6639 1582473600 3.6649 1582480800 3.6927 1582488000 3.6922 1582495200 3.6939 1582502400 3.6679 1582509600 3.6659 1582516800 3.6686 1582524000 3.6661 1582531200 3.6654 1582538400 3.6597 1582545600 3.6656 1582552800 3.6680 1582560000 3.6687 1582567200 3.6675 1582574400 3.6700 1582581600 3.6667 1582588800 3.6647 1582596000 3.6644 1582603200 3.6664 1582610400 3.6637 1582617600 3.6731 1582624800 3.6715 1582632000 3.6744 1582639200 3.6773 1582646400 3.6795 1582653600 3.6779 1582660800 3.6796 1582668000 3.6773 1582675200 3.6789 1582682400 3.6767 1582689600 3.6770 1582696800 3.6775 1582704000 3.6766 1582711200 3.6761 1582718400 3.6754 1582725600 3.6753 1582732800 3.6761 1582740000 3.6755 1582747200 3.6759 1582754400 3.6738 1582761600 3.6743 1582768800 3.6736 1582776000 3.6781 1582783200 3.6759 1582790400 3.6794 1582797600 3.6769 1582804800 3.6765 1582812000 3.6748 1582819200 3.6744 1582826400 3.6757 1582833600 3.6732 1582840800 3.6716 1582848000 3.6716 1582855200 3.6697 1582862400 3.6711 1582869600 3.6729 1582876800 3.6747 1582884000 3.6715 1582891200 3.6753 1582898400 3.6704 1582905600 3.6733 1582912800 3.6695 1582920000 3.6710 1582927200 3.6733 1582934400 3.6634 1582941600 3.6678 1582948800 3.6727 1582956000 3.6713 1582963200 3.6735 1582970400 3.6707 1582977600 3.6729 1582984800 3.6710 1582992000 3.6755 1582999200 3.6742 1583006400 3.6771 1583013600 3.6745 1583028000 3.6732 1583020800 3.6772 1583035200 3.6730 1583042400 3.6720 1583049600 3.6770 1583056800 3.6717 1583064000 3.6726 1583071200 3.6665 1583078400 3.6670 1583085600 3.6662 1583092800 3.6678 1583100000 3.6657 1583107200 3.6655 1583114400 3.6629 1583121600 3.6666 1583128800 3.6662 1583136000 3.6669 1583143200 3.6671 1583150400 3.6647 1583157600 3.6630 1583164800 3.6618 1583172000 3.6618 1583179200 3.6615 1583186400 3.6606 1583193600 3.6586 1583200800 3.6605 1583208000 3.6601 1583215200 3.6604 1583222400 3.6656 1583229600 3.6678 1583236800 3.6738 1583244000 3.6716 1583251200 3.6725 1583258400 3.6720 1583265600 3.6709 1583272800 3.6677 1583280000 3.6668 1583287200 3.6624 1583294400 3.6581 1583301600 3.6577 1583308800 3.6647 1583316000 3.6624 1583323200 3.6674 1583330400 3.6660 1583337600 3.6683 1583344800 3.6673 1583352000 3.6659 1583359200 3.6666 1583366400 3.6641 1583373600 3.6631 1583380800 3.6615 1583388000 3.6607 1583395200 3.6653 1583402400 3.6644 1583409600 3.6627 1583416800 3.6606 1583424000 3.6612 1583431200 3.6625 1583438400 3.6640 1583445600 3.6586 1583452800 3.6649 1583460000 3.6630 1583467200 3.6624 1583474400 3.6618 1583481600 3.6669 1583488800 3.6572 1583496000 3.6614 1583503200 3.6576 1583510400 3.6630 1583517600 3.6657 1583524800 3.6639 1583532000 3.6641 1583539200 3.6601 1583546400 3.6569 1583553600 3.6624 1583560800 3.6624 1583568000 3.6608 1583575200 3.6613 1583582400 3.6616 1583589600 3.6579 1583596800 3.6587 1583604000 3.6614 1583611200 3.6642 1583618400 3.6588 1583625600 3.6600 1583632800 3.6641 1583640000 3.6631 1583647200 3.6592 1583654400 3.6625 1583661600 3.6560 1583668800 3.6566 1583676000 3.6535 1583683200 3.6550 1583690400 3.6563 1583697600 3.6549 1583704800 3.6559 1583712000 3.6568 1583719200 3.6557 1583726400 3.6566 1583733600 3.6575 1583740800 3.6574 1583748000 3.6524 1583755200 3.6498 1583762400 3.6517 1583769600 3.6535 1583776800 3.6489 1583784000 3.6486 1583791200 3.6467 1583798400 3.6488 1583805600 3.6460 1583812800 3.6466 1583820000 3.6483 1583827200 3.6447 1583834400 3.6520 1583841600 3.6512 1583848800 3.6495 1583856000 3.6482 1583863200 3.6467 1583870400 3.6504 1583877600 3.6469 1583884800 3.6465 1583892000 3.6460 1583899200 3.6454 1583906400 3.6504 1583913600 3.6500 1583920800 3.6480 1583928000 3.6490 1583935200 3.6453 1583942400 3.6466 1583949600 3.6426 1583956800 3.6435 1583964000 3.6516 1583971200 3.6469 1583978400 3.6433 1583985600 3.6429 1583992800 3.6445 1584000000 3.6418 1584007200 3.6439 1584014400 3.6440 1584021600 3.6421 1584028800 3.6370 1584036000 3.6399 1584043200 3.6448 1584050400 3.6418 1584057600 3.6431 1584064800 3.6389 1584072000 3.6425 1584079200 3.6425 1584086400 3.6448 1584093600 3.6412 1584100800 3.6362 1584108000 3.6445 1584115200 3.6499 1584122400 3.6467 1584129600 3.6462 1584136800 3.6435 1584144000 3.6434 1584151200 3.6415 1584158400 3.6433 1584165600 3.6424 1584172800 3.6474 1584180000 3.6483 1584187200 3.6488 1584194400 3.6423 1584201600 3.6399 1584208800 3.6402 1584216000 3.6408 1584223200 3.6356 1584230400 3.6343 1584237600 3.6387 1584244800 3.6395 1584252000 3.6384 1584259200 3.6401 1584266400 3.6357 1584273600 3.6374 1584280800 3.6364 1584288000 3.6352 1584295200 3.6411 1584302400 3.6382 1584309600 3.6365 1584316800 3.6330 1584324000 3.6335 1584331200 3.6344 1584338400 3.6354 1584345600 3.6369 1584352800 3.6346 1584360000 3.6337 1584367200 3.6315 1584374400 3.6329 1584381600 3.6341 1584388800 3.6375 1584396000 3.6341 1584403200 3.6308 1584410400 3.6275 1584417600 3.6277 1584424800 3.6278 1584432000 3.6278 1584439200 3.6298 1584446400 3.6317 1584453600 3.6357 1584460800 3.6327 1584468000 3.6311 1584475200 3.6406 1584482400 3.6343 1584489600 3.6335 1584496800 3.6324 1584504000 3.6347 1584511200 3.6406 1584518400 3.6342 1584525600 3.6303 1584532800 3.6357 1584540000 3.6308 1584547200 3.6319 1584554400 3.6351 1584561600 3.6392 1584568800 3.6317 1584576000 3.6289 1584583200 3.6317 1584590400 3.6290 1584597600 3.6313 1584604800 3.6321 1584612000 3.6302 1584619200 3.6319 1584626400 3.6327 1584633600 3.6321 1584640800 3.6400 1584648000 3.6386 1584655200 3.6402 1584662400 3.6413 1584669600 3.6395 1584676800 3.6350 1584684000 3.6391 1584691200 3.6384 1584698400 3.6359 1584705600 3.6412 1584712800 3.6370 1584720000 3.6428 1584727200 3.6450 1584734400 3.6430 1584741600 3.6351 1584748800 3.6374 1584756000 3.6349 1584763200 3.6350 1584770400 3.6329 1584777600 3.6192 1584784800 3.6405 1584792000 3.6388 1584799200 3.6491 1584813600 3.6438 1584820800 3.6451 1584828000 3.6400 1584835200 3.6398 1584842400 3.6414 1584849600 3.6418 1584856800 3.6426 1584864000 3.6424 1584871200 3.6405 1584878400 3.6432 1584885600 3.6392 1584892800 3.6418 1584900000 3.6405 1584907200 3.6419 1584914400 3.6404 1584921600 3.6451 1584928800 3.6462 1584936000 3.6472 1584943200 3.6475 1584950400 3.6472 1584957600 3.6443 1584964800 3.6437 1584972000 3.6431 1584979200 3.6429 1584986400 3.6427 1584993600 3.6438 1585000800 3.6416 1585008000 3.6351 1585015200 3.6346 1585022400 3.6383 1585029600 3.6355 1585036800 3.6388 1585044000 3.6320 1585051200 3.6325 1585058400 3.6307 1585065600 3.6336 1585072800 3.6319 1585080000 3.6317 1585087200 3.6311 1585094400 3.6294 1585101600 3.6286 1585108800 3.6235 1585116000 3.6266 1585123200 3.6257 1585130400 3.6271 1585137600 3.6269 1585144800 3.6273 1585152000 3.6249 1585159200 3.6214 1585166400 3.6233 1585173600 3.6177 1585180800 3.6173 1585188000 3.6178 1585195200 3.6181 1585202400 3.6185 1585209600 3.6198 1585216800 3.6190 1585224000 3.6094 1585231200 3.6170 1585238400 3.6151 1585245600 3.6147 1585252800 3.6145 1585260000 3.6135 1585267200 3.6164 1585274400 3.6139 1585281600 3.6145 1585288800 3.6134 1585296000 3.6130 1585303200 3.6128 1585310400 3.6137 1585317600 3.6204 1585324800 3.6211 1585332000 3.6229 1585339200 3.6234 1585346400 3.6194 1585353600 3.6175 1585360800 3.6174 1585368000 3.6192 1585375200 3.6163 1585382400 3.6174 1585389600 3.6174 1585396800 3.6159 1585404000 3.6157 1585411200 3.6180 1585418400 3.6179 1585425600 3.6184 1585432800 3.6180 1585440000 3.6186 1585447200 3.6185 1585454400 3.6193 1585461600 3.6187 1585468800 3.6205 1585476000 3.6206 1585483200 3.6202 1585490400 3.6203 1585497600 3.6216 1585504800 3.6221 1585512000 3.6209 1585519200 3.6200 1585526400 3.6192 1585533600 3.6178 1585540800 3.6183 1585548000 3.6192 1585555200 3.6193 1585562400 3.6179 1585569600 3.6159 1585576800 3.6230 1585584000 3.6248 1585591200 3.6226 1585598400 3.6240 1585605600 3.6314 1585612800 3.6262 1585620000 3.6267 1585627200 3.6349 1585634400 3.6323 1585641600 3.6346 1585648800 3.6345 1585656000 3.6384 1585663200 3.6376 1585670400 3.6395 1585677600 3.6404 1585684800 3.6414 1585692000 3.6387 1585706400 3.6402 1585699200 3.6398 1585713600 3.6420 1585720800 3.6412 1585728000 3.6392 1585735200 3.6335 1585742400 3.6337 1585749600 3.6346 1585756800 3.6365 1585764000 3.6337 1585771200 3.6358 1585778400 3.6357 1585785600 3.6303 1585792800 3.6320 1585800000 3.6350 1585807200 3.6348 1585814400 3.6356 1585821600 3.6281 1585828800 3.6324 1585836000 3.6310 1585843200 3.6367 1585850400 3.6361 1585857600 3.6351 1585864800 3.6382 1585872000 3.6325 1585879200 3.6330 1585886400 3.6334 1585893600 3.6367 1585900800 3.6319 1585908000 3.6284 1585915200 3.6287 1585922400 3.6261 1585936800 3.6265 1585944000 3.6261 1585951200 3.6248 1585958400 3.6236 1585965600 3.6222 1585972800 3.6234 1585980000 3.6219 1585987200 3.6198 1585994400 3.6229 1586001600 3.6240 1586008800 3.6233 1586016000 3.6249 1586023200 3.6259 1586030400 3.6259 1586037600 3.6251 1586044800 3.6272 1586052000 3.6273 1586059200 3.6244 1586066400 3.6265 1586073600 3.6330 1586080800 3.6278 1586088000 3.6264 1586095200 3.6272 1586102400 3.6266 1586109600 3.6275 1586116800 3.6271 1586124000 3.6328 1586131200 3.6310 1586138400 3.6318 1586145600 3.6333 1586152800 3.6319 1586160000 3.6323 1586167200 3.6336 1586174400 3.6328 1586181600 3.6342 1586188800 3.6397 1586196000 3.6411 1586203200 3.6371 1586210400 3.6341 1586217600 3.6353 1586224800 3.6328 1586232000 3.6313 1586239200 3.6331 1586246400 3.6325 1586253600 3.6350 1586260800 3.6275 1586268000 3.6261 1586275200 3.6261 1586282400 3.6285 1586289600 3.6328 1586296800 3.6311 1586304000 3.6323 1586311200 3.6311 1586318400 3.6327 1586325600 3.6315 1586332800 3.6322 1586340000 3.6316 1586347200 3.6298 1586354400 3.6280 1586361600 3.6300 1586368800 3.6272 1586376000 3.6268 1586383200 3.6309 1586390400 3.6303 1586397600 3.6279 1586404800 3.6308 1586412000 3.6302 1586419200 3.6297 1586426400 3.6270 1586433600 3.6275 1586440800 3.6257 1586448000 3.6267 1586455200 3.6249 1586462400 3.6297 1586469600 3.6313 1586476800 3.6306 1586484000 3.6274 1586491200 3.6290 1586498400 3.6253 1586505600 3.6290 1586512800 3.6275 1586520000 3.6250 1586527200 3.6238 1586534400 3.6297 1586541600 3.6308 1586548800 3.6351 1586556000 3.6280 1586563200 3.6305 1586570400 3.6274 1586577600 3.6293 1586584800 3.6266 1586592000 3.6311 1586599200 3.6257 1586606400 3.6275 1586613600 3.6276 1586620800 3.6251 1586628000 3.6259 1586635200 3.6268 1586642400 3.6261 1586649600 3.6267 1586656800 3.6261 1586664000 3.6289 1586671200 3.6299 1586678400 3.6240 1586685600 3.6298 1586692800 3.6285 1586700000 3.6263 1586707200 3.6219 1586714400 3.6241 1586721600 3.6269 1586728800 3.6233 1586736000 3.6297 1586743200 3.6260 1586750400 3.6296 1586757600 3.6265 1586764800 3.6262 1586772000 3.6251 1586779200 3.6200 1586786400 3.6168 1586793600 3.6156 1586800800 3.6145 1586808000 3.6147 1586815200 3.6091 1586822400 3.6082 1586829600 3.6050 1586836800 3.6127 1586844000 3.6113 1586851200 3.6117 1586858400 3.6108 1586865600 3.6114 1586872800 3.6094 1586880000 3.6110 1586887200 3.6057 1586894400 3.5993 1586901600 3.6008 1586908800 3.5997 1586916000 3.6010 1586923200 3.6045 1586930400 3.6065 1586937600 3.6062 1586944800 3.6052 1586952000 3.6023 1586959200 3.6018 1586966400 3.6013 1586973600 3.6062 1586980800 3.6129 1586988000 3.6123 1586995200 3.6085 1587002400 3.6125 1587009600 3.6067 1587016800 3.6106 1587024000 3.6056 1587031200 3.6069 1587038400 3.6004 1587045600 3.5992 1587052800 3.6022 1587060000 3.6062 1587067200 3.6068 1587074400 3.6069 1587081600 3.6133 1587088800 3.6129 1587096000 3.6144 1587103200 3.6138 1587110400 3.6152 1587117600 3.6074 1587124800 3.6071 1587132000 3.6033 1587139200 3.6086 1587146400 3.5941 1587153600 3.6146 1587160800 3.6164 1587168000 3.6173 1587175200 3.5909 1587182400 3.6122 1587189600 3.6101 1587196800 3.6092 1587204000 3.6021 1587211200 3.6427 1587218400 3.6426 1587225600 3.6447 1587232800 3.6537 1587240000 3.6566 1587247200 3.6579 1587254400 3.6492 1587261600 3.6452 1587268800 3.6455 1587276000 3.6449 1587283200 3.6456 1587290400 3.6522 1587297600 3.6488 1587304800 3.6484 1587312000 3.6476 1587319200 3.6464 1587326400 3.6493 1587333600 3.6426 1587340800 3.6468 1587348000 3.6476 1587355200 3.6477 1587362400 3.6465 1587369600 3.6512 1587376800 3.6477 1587384000 3.6551 1587391200 3.6543 1587398400 3.6533 1587405600 3.6507 1587412800 3.6429 1587420000 3.6347 1587427200 3.6340 1587434400 3.6368 1587441600 3.6353 1587448800 3.6165 1587456000 3.6279 1587463200 3.6261 1587470400 3.6364 1587477600 3.6615 1587484800 3.6615 1587492000 3.6588 1587499200 3.6565 1587506400 3.6554 1587513600 3.6537 1587520800 3.6559 1587528000 3.6565 1587535200 3.6582 1587542400 3.6605 1587549600 3.6632 1587556800 3.6636 1587564000 3.6614 1587571200 3.6632 1587578400 3.6686 1587585600 3.6702 1587592800 3.6650 1587600000 3.6670 1587607200 3.5422 1587614400 3.5403 1587621600 3.5416 1587628800 3.5450 1587636000 3.5407 1587643200 3.5403 1587650400 3.5387 1587657600 3.5472 1587664800 3.5435 1587672000 3.5395 1587679200 3.5406 1587686400 3.5379 1587693600 3.5381 1587700800 3.5385 1587708000 3.5377 1587715200 3.5388 1587722400 3.5384 1587729600 3.5363 1587736800 3.5346 1587744000 3.5328 1587751200 3.5313 1587758400 3.5307 1587765600 3.5314 1587772800 3.5428 1587780000 3.5405 1587787200 3.5416 1587794400 3.5423 1587801600 3.5423 1587808800 3.5304 1587816000 3.5398 1587823200 3.5402 1587830400 3.5389 1587837600 3.5402 1587844800 3.5334 1587852000 3.5334 1587859200 3.5333 1587866400 3.5304 1587873600 3.5321 1587880800 3.5303 1587888000 3.5300 1587895200 3.5284 1587902400 3.5283 1587909600 3.5318 1587916800 3.5296 1587924000 3.5290 1587931200 3.5280 1587938400 3.5267 1587945600 3.5265 1587952800 3.5330 1587960000 3.5337 1587967200 3.5260 1587974400 3.5344 1587981600 3.5291 1587988800 3.5275 1587996000 3.5255 1588003200 3.5216 1588010400 3.5166 1588017600 3.5192 1588024800 3.5220 1588032000 3.5260 1588039200 3.5206 1588046400 3.5209 1588053600 3.5252 1588060800 3.5219 1588068000 3.5236 1588075200 3.5240 1588082400 3.5237 1588089600 3.5262 1588096800 3.5255 1588104000 3.5271 1588111200 3.5247 1588118400 3.5215 1588125600 3.5237 1588132800 3.5230 1588140000 3.5224 1588147200 3.5500 1588154400 3.5423 1588161600 3.5423 1588168800 3.5415 1588176000 3.5456 1588183200 3.5444 1588190400 3.5417 1588197600 3.5412 1588204800 3.5439 1588212000 3.5384 1588219200 3.5376 1588226400 3.5416 1588233600 3.5374 1588240800 3.5354 1588248000 3.5184 1588255200 3.5135 1588262400 3.5195 1588269600 3.5183 1588276800 3.5159 1588284000 3.5153 1588298400 3.5150 1588291200 3.5168 1588305600 3.5167 1588312800 3.5187 1588320000 3.5146 1588327200 3.5140 1588334400 3.5078 1588341600 3.5071 1588348800 3.5081 1588356000 3.5096 1588363200 3.5371 1588370400 3.5410 1588377600 3.5368 1588384800 3.5400 1588392000 3.5395 1588399200 3.5661 1588406400 3.5664 1588413600 3.5640 1588420800 3.5696 1588428000 3.5553 1588435200 3.5586 1588442400 3.5528 1588449600 3.5639 1588456800 3.5639 1588464000 3.5765 1588471200 3.5807 1588478400 3.5793 1588485600 3.5808 1588492800 3.5760 1588500000 3.5748 1588507200 3.5800 1588514400 3.5897 1588521600 3.5896 1588528800 3.5900 1588536000 3.5869 1588543200 3.5836 1588550400 3.5918 1588557600 3.5928 1588564800 3.5951 1588572000 3.5855 1588579200 3.5918 1588586400 3.5860 1588593600 3.5907 1588600800 3.5883 1588608000 3.5883 1588615200 3.5886 1588622400 3.5892 1588629600 3.5926 1588636800 3.5940 1588644000 3.5934 1588651200 3.5960 1588658400 3.5951 1588665600 3.5905 1588672800 3.5923 1588680000 3.5918 1588687200 3.5895 1588694400 3.5951 1588701600 3.5938 1588708800 3.6004 1588716000 3.5977 1588723200 3.5947 1588730400 3.5954 1588737600 3.5947 1588744800 3.5966 1588752000 3.5982 1588759200 3.5947 1588766400 3.5933 1588773600 3.5932 1588780800 3.5957 1588788000 3.5961 1588795200 3.5960 1588802400 3.5969 1588809600 3.6000 1588816800 3.5970 1588824000 3.5980 1588831200 3.5942 1588838400 3.5996 1588845600 3.5926 1588852800 3.5922 1588860000 3.5985 1588867200 3.5957 1588874400 3.5992 1588881600 3.5953 1588888800 3.5990 1588896000 3.5965 1588903200 3.6016 1588910400 3.5973 1588917600 3.5940 1588924800 3.5960 1588932000 3.5989 1588939200 3.5968 1588946400 3.5999 1588953600 3.5998 1588960800 3.6030 1588968000 3.6057 1588975200 3.6091 1588982400 3.6033 1588989600 3.6036 1588996800 3.6046 1589004000 3.6084 1589011200 3.6101 1589018400 3.6048 1589025600 3.6047 1589032800 3.6020 1589040000 3.6021 1589047200 3.6007 1589054400 3.6015 1589061600 3.5994 1589068800 3.6006 1589076000 3.5998 1589083200 3.6012 1589090400 3.5978 1589097600 3.6007 1589104800 3.5992 1589112000 3.6024 1589119200 3.5974 1589126400 3.5996 1589133600 3.6030 1589140800 3.5966 1589148000 3.6008 1589155200 3.5982 1589162400 3.6016 1589169600 3.6001 1589176800 3.5975 1589184000 3.6019 1589191200 3.5995 1589198400 3.5987 1589205600 3.5996 1589212800 3.6039 1589220000 3.6085 1589227200 3.6059 1589234400 3.6065 1589241600 3.6071 1589248800 3.6043 1589256000 3.6051 1589263200 3.6057 1589270400 3.6009 1589277600 3.6018 1589284800 3.6023 1589292000 3.5993 1589299200 3.5897 1589306400 3.5925 1589313600 3.5937 1589320800 3.5887 1589328000 3.5913 1589335200 3.5888 1589342400 3.5955 1589349600 3.5886 1589356800 3.5886 1589364000 3.5833 1589371200 3.5942 1589378400 3.5925 1589385600 3.5912 1589392800 3.5897 1589400000 3.5937 1589407200 3.5901 1589414400 3.5896 1589421600 3.5853 1589428800 3.5865 1589436000 3.5880 1589443200 3.5837 1589450400 3.5832 1589457600 3.5812 1589464800 3.5834 1589472000 3.5915 1589479200 3.5868 1589486400 3.5918 1589493600 3.5899 1589500800 3.5861 1589508000 3.5821 1589515200 3.5810 1589522400 3.5860 1589529600 3.5893 1589536800 3.5835 1589544000 3.5868 1589551200 3.5885 1589558400 3.5875 1589565600 3.5867 1589572800 3.5866 1589580000 3.5860 1589587200 3.5824 1589594400 3.5821 1589601600 3.5843 1589608800 3.5851 1589616000 3.5858 1589623200 3.5844 1589630400 3.5841 1589637600 3.5798 1589644800 3.5771 1589652000 3.5779 1589659200 3.5779 1589666400 3.5773 1589673600 3.5770 1589680800 3.5750 1589688000 3.5737 1589695200 3.5758 1589702400 3.5789 1589709600 3.5842 1589716800 3.5808 1589724000 3.5818 1589731200 3.5818 1589738400 3.5796 1589745600 3.5802 1589752800 3.5765 1589760000 3.5750 1589767200 3.5669 1589774400 3.5695 1589781600 3.5710 1589788800 3.5736 1589796000 3.5725 1589803200 3.5729 1589810400 3.5770 1589817600 3.5697 1589824800 3.5692 1589832000 3.5722 1589839200 3.5694 1589846400 3.5648 1589853600 3.5629 1589860800 3.5671 1589868000 3.5697 1589875200 3.5665 1589882400 3.5652 1589889600 3.5654 1589896800 3.5661 1589904000 3.5657 1589911200 3.5676 1589918400 3.5672 1589925600 3.5654 1589932800 3.5706 1589940000 3.5692 1589947200 3.5664 1589954400 3.5660 1589961600 3.5629 1589968800 3.5614 1589976000 3.5649 1589983200 3.5706 1589990400 3.5748 1589997600 3.5674 1590004800 3.5677 1590012000 3.5688 1590019200 3.5703 1590026400 3.5684 1590033600 3.5680 1590040800 3.5557 1590048000 3.5596 1590055200 3.5568 1590062400 3.5621 1590069600 3.5604 1590076800 3.5651 1590084000 3.5629 1590091200 3.5591 1590098400 3.5611 1590105600 3.5587 1590112800 3.5492 1590120000 3.5543 1590127200 3.5524 1590134400 3.5548 1590141600 3.5528 1590148800 3.5578 1590156000 3.5579 1590163200 3.5604 1590170400 3.5600 1590177600 3.5682 1590184800 3.5668 1590192000 3.5673 1590199200 3.5663 1590206400 3.5685 1590213600 3.5684 1590220800 3.5572 1590228000 3.5634 1590235200 3.5651 1590242400 3.5625 1590249600 3.5646 1590256800 3.5658 1590264000 3.5649 1590271200 3.5675 1590278400 3.5662 1590285600 3.5623 1590292800 3.5664 1590300000 3.5636 1590307200 3.5624 1590314400 3.5620 1590321600 3.5517 1590328800 3.5587 1590336000 3.5584 1590343200 3.5580 1590350400 3.5575 1590357600 3.5575 1590364800 3.5583 1590372000 3.5562 1590379200 3.5574 1590386400 3.5562 1590393600 3.5582 1590400800 3.5571 1590408000 3.5593 1590415200 3.5595 1590422400 3.5589 1590429600 3.5569 1590436800 3.5555 1590444000 3.5555 1590451200 3.5567 1590458400 3.5538 1590465600 3.5545 1590472800 3.5543 1590480000 3.5566 1590487200 3.5570 1590494400 3.5569 1590501600 3.5571 1590508800 3.5576 1590516000 3.5570 1590523200 3.5699 1590530400 3.5660 1590537600 3.5644 1590544800 3.5609 1590552000 3.5649 1590559200 3.5611 1590566400 3.5666 1590573600 3.5621 1590580800 3.5630 1590588000 3.5644 1590595200 3.5656 1590602400 3.5630 1590609600 3.5657 1590616800 3.5647 1590624000 3.5664 1590631200 3.5619 1590638400 3.5620 1590645600 3.5626 1590652800 3.5642 1590660000 3.5640 1590667200 3.5625 1590674400 3.5598 1590681600 3.5607 1590688800 3.5591 1590696000 3.5591 1590703200 3.5595 1590710400 3.5618 1590717600 3.5597 1590724800 3.5658 1590732000 3.5589 1590739200 3.5604 1590746400 3.5562 1590753600 3.5698 1590760800 3.5700 1590768000 3.5704 1590775200 3.5691 1590782400 3.5699 1590789600 3.5675 1590796800 3.5683 1590804000 3.5668 1590811200 3.5673 1590818400 3.5676 1590825600 3.5595 1590832800 3.5652 1590840000 3.5656 1590847200 3.5676 1590854400 3.5683 1590861600 3.5713 1590868800 3.5718 1590876000 3.5717 1590883200 3.5708 1590890400 3.5693 1590897600 3.5702 1590904800 3.5696 1590912000 3.5718 1590919200 3.5693 1590926400 3.5688 1590933600 3.5647 1590940800 3.5669 1590948000 3.5671 1590955200 3.5666 1590962400 3.5722 1590976800 3.5746 1590969600 3.5735 1590984000 3.5749 1590991200 3.5728 1590998400 3.5751 1591005600 3.5778 1591012800 3.5783 1591020000 3.5780 1591027200 3.5805 1591034400 3.5534 1591041600 3.5542 1591048800 3.5516 1591056000 3.5453 1591063200 3.5461 1591070400 3.5477 1591077600 3.5473 1591084800 3.5474 1591092000 3.5421 1591099200 3.5406 1591106400 3.5454 1591113600 3.5514 1591120800 3.5456 1591128000 3.5517 1591135200 3.5514 1591142400 3.5489 1591149600 3.5484 1591156800 3.5487 1591164000 3.5506 1591171200 3.5467 1591178400 3.5047 1591185600 3.5103 1591192800 3.5089 1591200000 3.5118 1591207200 3.4993 1591214400 3.5134 1591221600 3.5096 1591228800 3.5132 1591236000 3.5080 1591243200 3.5080 1591250400 3.5074 1591286400 3.4998 1591293600 3.5010 1591300800 3.5030 1591308000 3.4996 1591315200 3.5008 1591322400 3.4962 1591329600 3.5007 1591336800 3.4978 1591344000 3.5001 1591351200 3.5040 1591358400 3.5031 1591365600 3.5098 1591372800 3.5115 1591380000 3.5123 1591387200 3.5100 1591394400 3.5087 1591401600 3.5079 1591408800 3.5075 1591416000 3.5104 1591423200 3.5065 1591430400 3.5075 1591437600 3.5081 1591444800 3.5082 1591452000 3.5094 1591459200 3.5148 1591466400 3.5126 1591473600 3.5136 1591480800 3.5135 1591488000 3.5134 1591495200 3.5122 1591502400 3.5125 1591509600 3.5091 1591516800 3.5122 1591524000 3.5110 1591531200 3.5123 1591538400 3.5124 1591545600 3.5051 1591552800 3.5043 1591560000 3.5037 1591567200 3.5046 1591574400 3.5057 1591581600 3.5054 1591588800 3.5051 1591596000 3.5067 1591603200 3.5057 1591610400 3.4995 1591617600 3.4984 1591624800 3.4947 1591632000 3.4990 1591639200 3.5000 1591646400 3.5001 1591653600 3.4997 1591660800 3.4987 1591668000 3.4971 1591675200 3.4983 1591682400 3.4984 1591689600 3.5030 1591696800 3.4998 1591704000 3.4981 1591711200 3.5002 1591718400 3.4961 1591725600 3.4984 1591732800 3.4986 1591740000 3.4953 1591747200 3.4950 1591754400 3.4942 1591761600 3.4973 1591768800 3.5025 1591776000 3.5007 1591783200 3.4963 1591790400 3.5012 1591797600 3.5002 1591804800 3.5013 1591812000 3.5009 1591819200 3.5036 1591826400 3.4981 1591833600 3.5023 1591840800 3.4970 1591848000 3.4971 1591855200 3.4970 1591862400 3.4964 1591869600 3.4941 1591876800 3.4974 1591884000 3.4824 1591891200 3.4866 1591898400 3.4848 1591905600 3.4895 1591912800 3.4847 1591920000 3.4835 1591927200 3.4869 1591934400 3.4839 1591941600 3.4877 1591948800 3.4875 1591956000 3.4851 1591963200 3.4841 1591970400 3.4834 1591977600 3.4872 1591984800 3.4859 1591992000 3.4861 1591999200 3.4876 1592006400 3.4887 1592013600 3.4872 1592020800 3.4896 1592028000 3.4895 1592035200 3.4892 1592042400 3.4877 1592049600 3.4934 1592056800 3.4860 1592064000 3.4862 1592071200 3.4866 1592078400 3.4873 1592085600 3.4861 1592092800 3.4882 1592100000 3.4882 1592107200 3.4900 1592114400 3.4838 1592121600 3.4838 1592128800 3.4885 1592136000 3.4852 1592143200 3.4843 1592150400 3.4843 1592157600 3.4840 1592164800 3.4834 1592172000 3.4833 1592179200 3.4822 1592186400 3.4840 1592193600 3.4843 1592200800 3.4851 1592208000 3.4848 1592215200 3.4839 1592222400 3.4906 1592229600 3.4832 1592236800 3.4863 1592244000 3.4860 1592251200 3.4850 1592258400 3.4808 1592265600 3.4789 1592272800 3.4799 1592280000 3.4811 1592287200 3.4800 1592294400 3.4822 1592301600 3.4835 1592308800 3.4844 1592316000 3.4827 1592323200 3.4838 1592330400 3.4796 1592337600 3.4803 1592344800 3.4807 1592352000 3.4816 1592359200 3.4879 1592366400 3.4876 1592373600 3.4864 1592380800 3.4876 1592388000 3.4851 1592395200 3.4837 1592402400 3.4824 1592409600 3.4824 1592416800 3.4808 1592424000 3.4816 1592431200 3.4815 1592438400 3.4758 1592445600 3.4755 1592452800 3.4710 1592460000 3.4717 1592467200 3.4731 1592474400 3.4773 1592481600 3.4764 1592488800 3.4782 1592496000 3.4790 1592503200 3.4792 1592510400 3.4814 1592517600 3.4785 1592524800 3.4785 1592532000 3.4796 1592539200 3.4818 1592546400 3.4829 1592553600 3.4825 1592560800 3.4836 1592568000 3.4847 1592575200 3.4796 1592582400 3.4794 1592589600 3.4810 1592596800 3.4821 1592604000 3.4812 1592611200 3.4812 1592618400 3.4862 1592625600 3.4864 1592632800 3.4863 1592640000 3.4888 1592647200 3.4903 1592654400 3.4881 1592661600 3.4887 1592668800 3.4889 1592676000 3.4941 1592683200 3.4916 1592690400 3.4895 1592697600 3.4898 1592704800 3.4898 1592712000 3.4900 1592719200 3.4879 1592726400 3.4889 1592733600 3.4882 1592740800 3.4916 1592748000 3.4894 1592755200 3.4942 1592762400 3.4923 1592769600 3.4922 1592776800 3.4909 1592784000 3.4851 1592791200 3.4832 1592798400 3.4861 1592805600 3.4853 1592812800 3.4859 1592820000 3.4829 1592827200 3.4951 1592834400 3.4952 1592841600 3.4971 1592848800 3.5001 1592856000 3.5070 1592863200 3.4972 1592870400 3.5000 1592877600 3.4933 1592884800 3.4945 1592892000 3.4926 1592899200 3.4981 1592906400 3.4971 1592913600 3.4944 1592920800 3.4916 1592928000 3.4884 1592935200 3.4956 1592942400 3.4977 1592949600 3.4976 1592956800 3.5009 1592964000 3.5013 1592971200 3.4993 1592978400 3.5037 1592985600 3.5069 1592992800 3.5035 1593000000 3.5048 1593007200 3.5002 1593014400 3.5005 1593021600 3.4991 1593028800 3.4988 1593036000 3.4997 1593043200 3.5005 1593050400 3.4991 1593057600 3.4996 1593064800 3.5001 1593072000 3.4944 1593079200 3.4929 1593086400 3.4941 1593093600 3.4926 1593100800 3.4930 1593108000 3.4911 1593115200 3.4913 1593122400 3.4866 1593129600 3.4870 1593136800 3.4861 1593144000 3.4868 1593151200 3.4850 1593158400 3.4910 1593165600 3.4873 1593172800 3.4896 1593180000 3.4888 1593187200 3.4890 1593194400 3.4901 1593201600 3.4972 1593208800 3.4960 1593216000 3.4936 1593223200 3.4986 1593230400 3.4974 1593237600 3.4983 1593244800 3.4975 1593252000 3.4972 1593259200 3.4969 1593266400 3.4964 1593273600 3.4971 1593280800 3.4950 1593288000 3.4945 1593295200 3.4966 1593302400 3.4982 1593309600 3.4940 1593316800 3.4917 1593324000 3.4904 1593331200 3.4929 1593338400 3.4932 1593345600 3.4948 1593352800 3.4933 1593360000 3.4944 1593367200 3.4951 1593374400 3.4961 1593381600 3.4944 1593388800 3.4964 1593396000 3.4964 1593403200 3.4961 1593410400 3.4962 1593417600 3.4955 1593424800 3.4937 1593432000 3.4960 1593439200 3.4955 1593446400 3.4970 1593453600 3.4964 1593460800 3.4983 1593468000 3.4982 1593475200 3.4888 1593482400 3.4892 1593489600 3.5182 1593496800 3.4889 1593504000 3.4993 1593511200 3.4982 1593518400 3.4989 1593525600 3.4937 1593532800 3.5002 1593540000 3.4974 1593547200 3.4978 1593554400 3.4987 1593561600 3.4994 1593568800 3.4970 1593576000 3.4974 1593583200 3.4969 1593590400 3.4968 1593597600 3.4964 1593604800 3.4960 1593612000 3.4953 1593619200 3.4960 1593626400 3.4964 1593633600 3.4950 1593640800 3.4932 1593648000 3.4953 1593655200 3.4985 1593662400 3.4942 1593669600 3.4939 1593676800 3.4959 1593684000 3.4965 1593691200 3.4947 1593698400 3.4960 1593705600 3.4989 1593712800 3.4990 1593720000 3.4978 1593727200 3.4983 1593734400 3.4954 1593741600 3.4968 1593748800 3.4988 1593756000 3.5004 1593763200 3.5002 1593770400 3.5025 1593777600 3.4977 1593784800 3.4991 1593792000 3.5093 1593799200 3.5086 1593806400 3.5074 1593813600 3.5075 1593820800 3.5070 1593828000 3.5066 1593835200 3.5067 1593842400 3.5070 1593849600 3.5068 1593856800 3.5065 1593864000 3.5051 1593871200 3.5056 1593878400 3.5062 1593885600 3.5067 1593892800 3.5064 1593900000 3.5080 1593907200 3.5062 1593914400 3.5055 1593921600 3.5058 1593928800 3.5054 1593936000 3.5009 1593943200 3.5019 1593950400 3.5020 1593957600 3.5040 1593964800 3.5050 1593972000 3.5035 1593979200 3.5032 1593986400 3.5041 1593993600 3.5036 1594000800 3.5032 1594008000 3.5035 1594015200 3.5027 1594022400 3.5038 1594029600 3.5043 1594036800 3.5034 1594044000 3.5028 1594051200 3.5047 1594058400 3.5053 1594065600 3.5062 1594072800 3.5052 1594080000 3.5056 1594087200 3.5037 1594094400 3.5061 1594101600 3.5059 1594108800 3.5050 1594116000 3.5031 1594123200 3.5053 1594130400 3.5041 1594137600 3.5211 1594144800 3.5196 1594152000 3.5186 1594159200 3.5166 1594166400 3.5175 1594173600 3.5187 1594180800 3.5169 1594188000 3.5223 1594195200 3.5231 1594202400 3.5221 1594209600 3.5229 1594216800 3.5240 1594224000 3.5205 1594231200 3.5223 1594238400 3.5223 1594245600 3.5227 1594252800 3.5214 1594260000 3.5217 1594267200 3.5216 1594274400 3.5190 1594281600 3.5190 1594288800 3.5189 1594296000 3.5177 1594303200 3.5199 1594310400 3.5240 1594317600 3.5240 1594324800 3.5243 1594332000 3.5205 1594339200 3.5241 1594346400 3.5184 1594353600 3.5157 1594360800 3.5224 1594368000 3.5235 1594375200 3.5264 1594382400 3.5308 1594389600 3.5380 1594396800 3.5341 1594404000 3.5318 1594411200 3.5366 1594418400 3.5364 1594425600 3.5369 1594432800 3.5359 1594440000 3.5358 1594447200 3.5361 1594454400 3.5361 1594461600 3.5352 1594468800 3.5364 1594476000 3.5373 1594483200 3.5369 1594490400 3.5365 1594497600 3.5343 1594504800 3.5306 1594512000 3.5341 1594519200 3.5331 1594526400 3.5338 1594533600 3.5319 1594540800 3.5357 1594548000 3.5370 1594555200 3.5377 1594562400 3.5352 1594569600 3.5341 1594576800 3.5604 1594584000 3.5328 1594591200 3.5323 1594598400 3.5363 1594605600 3.5343 1594612800 3.5358 1594620000 3.5359 1594627200 3.5374 1594634400 3.5396 1594641600 3.5417 1594648800 3.5335 1594656000 3.5397 1594663200 3.5381 1594670400 3.5388 1594677600 3.5396 1594684800 3.5411 1594692000 3.5424 1594699200 3.5399 1594706400 3.5400 1594713600 3.5414 1594720800 3.5416 1594728000 3.5440 1594735200 3.5408 1594742400 3.5415 1594749600 3.5371 1594756800 3.5380 1594764000 3.5342 1594771200 3.5351 1594778400 3.5372 1594785600 3.5365 1594792800 3.5374 1594800000 3.5318 1594807200 3.5315 1594814400 3.5340 1594821600 3.5321 1594828800 3.5323 1594836000 3.5350 1594843200 3.5321 1594850400 3.5311 1594857600 3.5300 1594864800 3.5315 1594872000 3.5169 1594879200 3.5301 1594886400 3.5308 1594893600 3.5328 1594900800 3.5324 1594908000 3.5316 1594915200 3.5315 1594922400 3.5314 1594929600 3.5303 1594936800 3.5294 1594944000 3.5294 1594951200 3.5281 1594958400 3.5273 1594965600 3.5317 1594972800 3.5294 1594980000 3.5298 1594987200 3.5261 1594994400 3.5254 1595001600 3.5284 1595008800 3.5290 1595016000 3.5315 1595023200 3.5272 1595030400 3.5270 1595037600 3.5268 1595044800 3.5281 1595052000 3.5275 1595059200 3.5269 1595066400 3.5256 1595073600 3.5268 1595080800 3.5263 1595088000 3.5269 1595095200 3.5295 1595102400 3.5285 1595109600 3.5282 1595116800 3.5262 1595124000 3.5248 1595131200 3.5251 1595138400 3.5229 1595145600 3.5237 1595152800 3.5234 1595160000 3.5267 1595167200 3.5256 1595174400 3.5230 1595181600 3.5225 1595188800 3.5242 1595196000 3.5223 1595203200 3.5233 1595210400 3.5235 1595217600 3.5226 1595224800 3.5255 1595232000 3.5223 1595239200 3.5223 1595246400 3.5223 1595253600 3.5235 1595260800 3.5214 1595268000 3.5233 1595275200 3.5252 1595282400 3.5258 1595289600 3.5280 1595296800 3.5273 1595304000 3.5286 1595311200 3.5290 1595318400 3.5278 1595325600 3.5280 1595332800 3.5278 1595340000 3.5301 1595347200 3.5409 1595354400 3.5416 1595361600 3.5420 1595368800 3.5415 1595376000 3.5420 1595383200 3.5417 1595390400 3.5487 1595397600 3.5510 1595404800 3.5513 1595412000 3.5515 1595419200 3.5551 1595426400 3.5514 1595433600 3.5474 1595440800 3.5483 1595448000 3.5478 1595455200 3.5473 1595462400 3.5560 1595469600 3.5507 1595476800 3.5827 1595484000 3.5821 1595491200 3.5525 1595498400 3.5525 1595505600 3.5502 1595512800 3.5521 1595520000 3.5503 1595527200 3.5505 1595534400 3.5489 1595541600 3.5481 1595548800 3.5474 1595556000 3.5485 1595563200 3.5518 1595570400 3.5489 1595577600 3.5557 1595584800 3.5480 1595592000 3.5407 1595599200 3.5492 1595606400 3.5500 1595613600 3.5524 1595620800 3.5493 1595628000 3.5498 1595635200 3.5503 1595642400 3.5516 1595649600 3.5523 1595656800 3.5524 1595664000 3.5511 1595671200 3.5499 1595678400 3.5516 1595685600 3.5510 1595692800 3.5525 1595700000 3.5514 1595707200 3.5527 1595714400 3.5488 1595721600 3.5515 1595728800 3.5518 1595736000 3.5528 1595743200 3.5518 1595750400 3.5525 1595757600 3.5540 1595764800 3.5527 1595772000 3.5543 1595779200 3.5534 1595786400 3.5520 1595793600 3.5529 1595800800 3.5824 1595808000 3.5858 1595815200 3.6030 1595822400 3.6008 1595829600 3.6028 1595836800 3.6117 1595844000 3.5829 1595851200 3.5811 1595858400 3.5798 1595865600 3.5727 1595872800 3.5722 1595880000 3.5723 1595887200 3.5724 1595894400 3.5733 1595901600 3.5734 1595908800 3.5735 1595916000 3.5711 1595923200 3.5671 1595930400 3.5614 1595937600 3.5601 1595944800 3.5548 1595952000 3.5570 1595959200 3.5526 1595966400 3.5514 1595973600 3.5537 1595980800 3.5545 1595988000 3.5579 1595995200 3.5591 1596002400 3.5606 1596009600 3.5594 1596016800 3.5584 1596024000 3.5572 1596031200 3.5594 1596038400 3.5621 1596045600 3.5612 1596052800 3.5584 1596060000 3.5591 1596067200 3.5558 1596074400 3.5582 1596081600 3.5590 1596088800 3.5570 1596096000 3.5589 1596103200 3.5475 1596110400 3.5491 1596117600 3.5520 1596124800 3.5546 1596132000 3.5535 1596139200 3.5573 1596146400 3.5576 1596153600 3.5577 1596160800 3.5550 1596168000 3.5576 1596175200 3.5525 1596182400 3.5520 1596189600 3.5849 1596196800 3.5848 1596204000 3.5838 1596211200 3.5831 1596218400 3.5806 1596225600 3.5841 1596232800 3.5824 1596240000 3.5833 1596247200 3.5818 1596254400 3.5783 1596261600 3.5820 1596268800 3.5815 1596276000 3.5847 1596283200 3.5850 1596290400 3.5860 1596297600 3.5872 1596304800 3.5873 1596312000 3.5886 1596319200 3.5884 1596326400 3.5891 1596333600 3.5890 1596340800 3.5884 1596348000 3.5890 1596355200 3.5884 1596362400 3.5880 1596369600 3.5887 1596376800 3.5883 1596384000 3.5896 1596391200 3.5879 1596398400 3.5891 1596405600 3.5847 1596412800 3.5856 1596420000 3.5833 1596427200 3.5878 1596434400 3.5866 1596441600 3.5867 1596448800 3.5828 1596456000 3.5872 1596463200 3.5890 1596470400 3.5888 1596477600 3.5894 1596484800 3.5902 1596492000 3.5864 1596499200 3.5849 1596506400 3.5859 1596513600 3.5891 1596520800 3.5889 1596528000 3.5878 1596535200 3.5856 1596542400 3.5861 1596549600 3.5869 1596556800 3.5852 1596564000 3.5876 1596571200 3.5881 1596578400 3.5871 1596585600 3.5877 1596592800 3.5869 1596600000 3.5851 1596607200 3.5853 1596614400 3.5874 1596621600 3.5872 1596628800 3.5892 1596636000 3.5887 1596643200 3.5879 1596650400 3.5912 1596657600 3.5878 1596664800 3.5863 1596672000 3.5886 1596679200 3.5897 1596686400 3.5900 1596693600 3.5950 1596700800 3.5872 1596708000 3.5859 1596715200 3.5866 1596722400 3.5879 1596729600 3.5896 1596736800 3.5841 1596744000 3.5851 1596751200 3.5865 1596758400 3.5825 1596765600 3.5848 1596772800 3.5879 1596780000 3.5866 1596787200 3.5900 1596794400 3.5847 1596801600 3.5860 1596808800 3.5861 1596816000 3.5924 1596823200 3.5893 1596830400 3.5903 1596837600 3.5895 1596844800 3.5930 1596852000 3.5852 1596859200 3.5856 1596866400 3.5852 1596873600 3.5851 1596880800 3.5815 1596888000 3.5816 1596895200 3.5809 1596902400 3.5798 1596909600 3.5779 1596916800 3.5788 1596924000 3.5783 1596931200 3.5773 1596938400 3.5775 1596945600 3.5791 1596952800 3.5806 1596960000 3.5806 1596967200 3.5777 1596974400 3.5775 1596981600 3.5786 1596988800 3.5837 1596996000 3.5841 1597003200 3.5826 1597010400 3.5807 1597017600 3.5811 1597024800 3.5807 1597032000 3.5820 1597039200 3.5819 1597046400 3.5819 1597053600 3.5790 1597060800 3.5831 1597068000 3.5818 1597075200 3.5842 1597082400 3.5879 1597089600 3.5896 1597096800 3.5872 1597104000 3.5917 1597111200 3.5815 1597118400 3.5816 1597125600 3.5820 1597132800 3.5817 1597140000 3.5848 1597147200 3.5858 1597154400 3.5860 1597161600 3.5851 1597168800 3.5868 1597176000 3.5865 1597183200 3.5868 1597190400 3.5846 1597197600 3.5855 1597204800 3.5862 1597212000 3.5880 1597219200 3.5892 1597226400 3.5845 1597233600 3.5878 1597240800 3.5880 1597248000 3.5904 1597255200 3.5885 1597262400 3.5882 1597269600 3.5871 1597276800 3.5891 1597284000 3.5854 1597291200 3.5865 1597298400 3.5858 1597305600 3.5822 1597312800 3.5830 1597320000 3.5812 1597327200 3.5885 1597334400 3.5885 1597341600 3.5888 1597348800 3.5875 1597356000 3.5858 1597363200 3.5857 1597370400 3.5879 1597377600 3.5846 1597384800 3.5834 1597392000 3.5809 1597399200 3.5792 1597406400 3.5810 1597413600 3.5784 1597420800 3.5841 1597428000 3.5823 1597435200 3.5832 1597442400 3.5841 1597449600 3.5784 1597456800 3.5822 1597464000 3.5852 1597471200 3.5851 1597478400 3.5873 1597485600 3.5837 1597492800 3.5835 1597500000 3.5834 1597507200 3.5849 1597514400 3.5679 1597521600 3.5735 1597528800 3.5688 1597536000 3.5717 1597543200 3.5685 1597550400 3.5712 1597557600 3.5674 1597564800 3.5834 1597572000 3.5829 1597579200 3.5842 1597586400 3.5852 1597593600 3.5850 1597600800 3.5841 1597608000 3.5842 1597615200 3.5795 1597622400 3.5852 1597629600 3.5856 1597636800 3.5854 1597644000 3.5838 1597651200 3.5880 1597658400 3.5890 1597665600 3.5884 1597672800 3.5878 1597680000 3.5872 1597687200 3.5888 1597694400 3.5911 1597701600 3.5890 1597708800 3.5908 1597716000 3.5899 1597723200 3.5709 1597730400 3.5701 1597737600 3.5729 1597744800 3.5729 1597752000 3.5910 1597759200 3.5883 1597766400 3.5905 1597773600 3.5655 1597780800 3.5660 1597788000 3.5618 1597795200 3.5640 1597802400 3.5625 1597809600 3.5628 1597816800 3.5635 1597824000 3.5605 1597831200 3.5635 1597838400 3.5635 1597845600 3.5688 1597852800 3.5684 1597860000 3.5642 1597867200 3.5657 1597874400 3.5657 1597881600 3.5664 1597888800 3.5666 1597896000 3.5637 1597903200 3.5628 1597910400 3.5640 1597917600 3.5623 1597924800 3.5586 1597932000 3.5543 1597939200 3.5549 1597946400 3.5538 1597953600 3.5537 1597960800 3.5533 1597968000 3.5515 1597975200 3.5506 1597982400 3.5222 1597989600 3.5234 1597996800 3.5174 1598004000 3.5165 1598011200 3.5186 1598018400 3.5171 1598025600 3.5164 1598032800 3.5183 1598040000 3.5172 1598047200 3.5157 1598054400 3.5187 1598061600 3.5161 1598068800 3.5169 1598076000 3.5267 1598083200 3.5162 1598090400 3.5163 1598097600 3.5156 1598104800 3.5145 1598112000 3.5149 1598119200 3.5142 1598126400 3.5156 1598133600 3.5141 1598140800 3.5125 1598148000 3.5108 1598155200 3.5117 1598162400 3.5138 1598169600 3.5185 1598176800 3.5092 1598184000 3.3999 1598191200 3.5155 1598198400 3.5148 1598205600 3.5142 1598212800 3.5135 1598220000 3.5138 1598227200 3.5174 1598234400 3.5156 1598241600 3.5180 1598248800 3.5168 1598256000 3.5135 1598263200 3.5095 1598270400 3.5141 1598277600 3.5098 1598284800 3.5105 1598292000 3.5013 1598299200 3.5026 1598306400 3.5110 1598313600 3.5080 1598320800 3.5104 1598328000 3.5109 1598335200 3.5106 1598342400 3.5130 1598349600 3.5098 1598356800 3.5076 1598364000 3.5084 1598371200 3.5106 1598378400 3.5089 1598385600 3.5080 1598392800 3.5088 1598400000 3.5097 1598407200 3.5053 1598414400 3.5065 1598421600 3.5042 1598428800 3.5066 1598436000 3.5096 1598443200 3.5114 1598450400 3.5066 1598457600 3.5089 1598464800 3.5143 1598472000 3.5199 1598479200 3.5247 1598486400 3.5247 1598493600 3.5241 1598500800 3.5260 1598508000 3.5282 1598515200 3.5196 1598522400 3.5219 1598529600 3.5212 1598536800 3.5217 1598544000 3.5217 1598551200 3.5222 1598558400 3.5242 1598565600 3.5231 1598572800 3.5242 1598580000 3.5229 1598587200 3.5223 1598594400 3.5246 1598601600 3.5280 1598608800 3.5281 1598616000 3.5287 1598623200 3.5261 1598630400 3.5285 1598637600 3.5293 1598644800 3.5277 1598652000 3.5260 1598659200 3.5257 1598666400 3.5268 1598673600 3.5282 1598680800 3.5268 1598688000 3.5279 1598695200 3.5260 1598702400 3.5271 1598709600 3.5263 1598716800 3.5280 1598724000 3.5277 1598731200 3.5302 1598738400 3.5282 1598745600 3.5311 1598752800 3.5308 1598760000 3.5295 1598767200 3.5181 1598774400 3.5206 1598781600 3.5197 1598788800 3.5235 1598796000 3.5220 1598803200 3.5341 1598810400 3.5280 1598817600 3.5256 1598824800 3.5272 1598832000 3.5253 1598839200 3.5231 1598846400 3.5244 1598853600 3.5259 1598860800 3.5269 1598868000 3.5281 1598875200 3.5251 1598882400 3.5229 1598889600 3.5253 1598896800 3.5258 1598904000 3.5221 1598911200 3.5192 1598925600 3.5204 1598918400 3.5182 1598932800 3.5217 1598940000 3.5199 1598947200 3.5195 1598954400 3.5165 1598961600 3.5149 1598968800 3.5206 1598976000 3.5212 1598983200 3.5191 1598990400 3.5238 1598997600 3.5193 1599004800 3.5208 1599012000 3.5218 1599019200 3.5226 1599026400 3.5236 1599033600 3.5243 1599040800 3.5148 1599048000 3.5205 1599055200 3.5259 1599062400 3.5280 1599069600 3.5266 1599084000 3.5253 1599134400 3.5216 1599156000 3.5193 1599184800 3.5192 1599199200 3.5198 1599213600 3.5096 1599278400 3.5159 1599314400 3.5190 1599321600 3.5184 1599357600 3.5243 1599372000 3.5228 1599408000 3.5253 1599415200 3.5240 1599422400 3.5248 1599429600 3.5233 1599436800 3.5222 1599444000 3.5232 1599451200 3.5237 1599458400 3.5219 1599465600 3.5242 1599472800 3.5225 1599480000 3.5217 1599487200 3.5222 1599494400 3.5196 1599501600 3.5217 1599508800 3.5202 1599516000 3.5199 1599523200 3.5206 1599530400 3.5194 1599537600 3.5205 1599544800 3.5234 1599552000 3.5216 1599559200 3.5202 1599566400 3.5176 1599573600 3.5214 1599580800 3.5224 1599588000 3.5226 1599595200 3.5218 1599602400 3.5197 1599609600 3.5222 1599616800 3.5198 1599624000 3.5206 1599631200 3.5228 1599638400 3.5217 1599645600 3.5250 1599652800 3.5232 1599660000 3.5186 1599667200 3.5189 1599674400 3.5209 1599681600 3.5194 1599688800 3.5171 1599696000 3.5191 1599703200 3.5160 1599710400 3.5173 1599717600 3.4972 1599724800 3.5149 1599732000 3.5093 1599739200 3.5106 1599746400 3.5095 1599753600 3.5117 1599760800 3.5113 1599768000 3.5097 1599775200 3.5088 1599782400 3.5081 1599789600 3.5092 1599796800 3.5060 1599804000 3.5053 1599811200 3.5058 1599818400 3.5013 1599825600 3.5012 1599832800 3.5050 1599840000 3.5056 1599847200 3.5032 1599854400 3.5048 1599861600 3.5077 1599868800 3.5054 1599876000 3.5044 1599883200 3.5064 1599890400 3.5037 1599897600 3.5043 1599904800 3.5028 1599912000 3.5028 1599919200 3.5015 1599926400 3.5100 1599933600 3.5116 1599940800 3.5115 1599948000 3.5159 1599955200 3.5050 1599962400 3.5058 1599969600 3.5059 1599976800 3.5063 1599984000 3.5099 1599991200 3.5075 1599998400 3.5056 1600005600 3.5059 1600012800 3.5093 1600020000 3.5102 1600027200 3.5106 1600034400 3.5098 1600041600 3.5090 1600048800 3.5109 1600056000 3.5123 1600063200 3.5143 1600070400 3.5107 1600077600 3.5124 1600084800 3.5145 1600092000 3.5139 1600099200 3.5143 1600106400 3.5141 1600113600 3.5120 1600120800 3.5134 1600128000 3.5166 1600135200 3.5126 1600142400 3.5156 1600149600 3.5150 1600156800 3.5143 1600164000 3.5168 1600171200 3.5179 1600178400 3.5115 1600185600 3.5132 1600192800 3.5136 1600200000 3.5128 1600207200 3.5122 1600214400 3.5090 1600221600 3.5088 1600228800 3.5126 1600236000 3.5135 1600243200 3.5179 1600250400 3.5149 1600257600 3.5153 1600264800 3.5140 1600272000 3.5192 1600279200 3.5170 1600286400 3.5173 1600293600 3.5189 1600300800 3.5110 1600308000 3.5182 1600315200 3.5184 1600322400 3.5178 1600329600 3.5188 1600336800 3.5233 1600344000 3.5205 1600351200 3.5186 1600358400 3.5218 1600365600 3.5106 1600372800 3.5098 1600380000 3.5091 1600387200 3.5180 1600394400 3.5182 1600401600 3.5191 1600408800 3.5157 1600416000 3.5187 1600423200 3.5241 1600430400 3.5220 1600437600 3.5257 1600444800 3.5228 1600452000 3.5188 1600459200 3.5201 1600466400 3.5143 1600473600 3.5119 1600480800 3.5119 1600488000 3.5128 1600495200 3.5112 1600502400 3.5113 1600509600 3.5114 1600516800 3.5125 1600524000 3.5119 1600531200 3.5129 1600538400 3.5095 1600545600 3.5121 1600552800 3.5111 1600560000 3.5124 1600567200 3.5151 1600574400 3.5152 1600581600 3.5158 1600588800 3.5136 1600596000 3.5130 1600603200 3.5143 1600610400 3.5136 1600617600 3.5133 1600624800 3.5125 1600632000 3.5137 1600639200 3.5056 1600646400 3.5066 1600653600 3.5058 1600660800 3.5032 1600668000 3.5019 1600675200 3.5016 1600682400 3.5026 1600689600 3.5047 1600696800 3.5038 1600704000 3.5044 1600711200 3.5088 1600718400 3.5112 1600725600 3.5087 1600732800 3.5085 1600740000 3.5104 1600747200 3.5109 1600754400 3.5098 1600761600 3.5087 1600768800 3.5070 1600776000 3.5076 1600783200 3.5064 1600790400 3.5055 1600797600 3.5054 1600804800 3.5071 1600812000 3.5065 1600819200 3.5069 1600826400 3.5075 1600833600 3.5065 1600840800 3.5077 1600848000 3.5123 1600855200 3.5125 1600862400 3.5118 1600869600 3.5015 1600876800 3.5036 1600884000 3.5035 1600891200 3.5034 1600898400 3.5017 1600905600 3.4984 1600912800 3.4962 1600920000 3.4996 1600927200 3.5063 1600934400 3.5069 1600941600 3.4995 1600948800 3.4998 1600956000 3.4866 1600963200 3.4846 1600970400 3.4851 1600977600 3.4843 1600984800 3.4835 1600992000 3.4811 1600999200 3.4822 1601006400 3.4811 1601013600 3.4829 1601020800 3.4828 1601028000 3.4818 1601035200 3.4815 1601042400 3.4811 1601049600 3.4826 1601056800 3.4804 1601064000 3.4815 1601071200 3.4746 1601078400 3.4756 1601085600 3.4727 1601092800 3.4752 1601100000 3.4744 1601107200 3.4753 1601114400 3.4753 1601121600 3.4755 1601128800 3.4743 1601136000 3.4767 1601143200 3.4845 1601150400 3.4866 1601157600 3.4861 1601164800 3.4865 1601172000 3.4846 1601179200 3.4852 1601186400 3.4795 1601193600 3.4803 1601200800 3.4782 1601208000 3.4797 1601215200 3.4809 1601222400 3.4810 1601229600 3.4818 1601236800 3.4829 1601244000 3.4863 1601251200 3.4859 1601258400 3.4819 1601265600 3.4821 1601272800 3.4818 1601280000 3.4828 1601287200 3.4823 1601294400 3.4819 1601301600 3.4825 1601308800 3.4787 1601316000 3.4759 1601323200 3.4660 1601330400 3.4640 1601337600 3.4604 1601344800 3.4562 1601352000 3.4595 1601359200 3.4622 1601366400 3.4605 1601373600 3.4641 1601380800 3.4603 1601388000 3.4621 1601395200 3.4660 1601402400 3.4622 1601409600 3.4650 1601416800 3.4603 1601424000 3.4603 1601431200 3.4518 1601438400 3.4577 1601445600 3.4568 1601452800 3.4480 1601460000 3.4489 1601467200 3.4510 1601474400 3.4429 1601481600 3.4497 1601488800 3.4441 1601496000 3.4509 1601503200 3.4500 1601517600 3.4487 1601510400 3.4497 1601524800 3.4387 1601532000 3.4466 1601539200 3.4533 1601546400 3.4475 1601553600 3.4418 1601560800 3.4430 1601568000 3.4430 1601575200 3.4420 1601582400 3.4419 1601589600 3.4344 1601596800 3.4352 1601604000 3.4347 1601611200 3.4340 1601618400 3.4317 1601625600 3.4306 1601632800 3.4312 1601640000 3.4322 1601647200 3.4282 1601654400 3.4370 1601661600 3.4369 1601668800 3.4374 1601676000 3.4370 1601683200 3.4372 1601690400 3.4355 1601697600 3.4392 1601704800 3.4378 1601712000 3.4390 1601719200 3.4369 1601726400 3.4373 1601733600 3.4398 1601740800 3.4397 1601748000 3.4383 1601755200 3.4375 1601762400 3.4397 1601769600 3.4395 1601776800 3.4397 1601784000 3.4410 1601791200 3.4384 1601798400 3.4373 1601805600 3.4381 1601812800 3.4396 1601820000 3.4409 1601827200 3.4403 1601834400 3.4383 1601841600 3.4379 1601848800 3.4382 1601856000 3.4389 1601863200 3.4383 1601870400 3.4396 1601877600 3.4394 1601884800 3.4387 1601892000 3.4355 1601899200 3.4363 1601906400 3.4361 1601913600 3.4389 1601920800 3.4372 1601928000 3.4384 1601935200 3.4306 1601942400 3.4327 1601949600 3.4355 1601956800 3.4363 1601964000 3.4402 1601971200 3.4393 1601978400 3.4346 1601985600 3.4384 1601992800 3.4338 1602000000 3.4338 1602007200 3.4406 1602014400 3.4418 1602021600 3.4429 1602028800 3.4393 1602036000 3.4413 1602043200 3.4402 1602050400 3.4380 1602057600 3.4385 1602064800 3.4353 1602072000 3.4371 1602079200 3.4450 1602086400 3.4485 1602093600 3.4463 1602100800 3.4460 1602108000 3.4443 1602115200 3.4427 1602122400 3.4463 1602129600 3.4488 1602136800 3.4497 1602144000 3.4492 1602151200 3.4604 1602158400 3.4596 1602165600 3.4537 1602172800 3.4570 1602180000 3.4560 1602187200 3.4553 1602194400 3.4537 1602201600 3.4590 1602208800 3.4576 1602216000 3.4615 1602223200 3.4109 1602230400 3.4551 1602237600 3.4553 1602244800 3.4559 1602252000 3.4542 1602259200 3.4545 1602266400 3.4645 1602273600 3.4642 1602280800 3.4637 1602288000 3.4674 1602295200 3.4665 1602302400 3.4671 1602309600 3.4691 1602316800 3.4677 1602324000 3.4658 1602331200 3.4689 1602338400 3.4648 1602345600 3.4662 1602352800 3.4540 1602360000 3.4553 1602367200 3.4520 1602374400 3.4520 1602381600 3.4522 1602388800 3.4539 1602396000 3.4571 1602403200 3.4523 1602410400 3.4539 1602417600 3.4531 1602424800 3.4513 1602432000 3.4539 1602439200 3.4545 1602446400 3.4503 1602453600 3.4491 1602460800 3.4491 1602468000 3.4475 1602475200 3.4480 1602482400 3.4498 1602489600 3.4506 1602496800 3.4487 1602504000 3.4473 1602511200 3.4468 1602518400 3.4484 1602525600 3.4488 1602532800 3.4531 1602540000 3.4495 1602547200 3.4463 1602554400 3.4521 1602561600 3.4512 1602568800 3.4521 1602576000 3.4534 1602583200 3.4538 1602590400 3.4532 1602597600 3.4580 1602604800 3.4647 1602612000 3.4621 1602619200 3.4600 1602626400 3.4607 1602633600 3.4606 1602640800 3.4597 1602648000 3.4599 1602655200 3.4601 1602662400 3.4584 1602669600 3.4611 1602676800 3.4592 1602684000 3.4617 1602691200 3.4617 1602698400 3.4642 1602705600 3.4616 1602712800 3.4611 1602720000 3.4662 1602727200 3.4636 1602734400 3.4635 1602741600 3.4619 1602748800 3.4597 1602756000 3.4624 1602763200 3.4624 1602770400 3.4613 1602777600 3.4601 1602784800 3.4604 1602792000 3.4621 1602799200 3.4606 1602806400 3.4599 1602813600 3.4591 1602820800 3.4577 1602828000 3.4624 1602835200 3.4658 1602842400 3.4592 1602849600 3.4603 1602856800 3.4606 1602864000 3.4617 1602871200 3.4599 1602878400 3.4573 1602885600 3.4578 1602892800 3.4579 1602900000 3.4580 1602907200 3.4582 1602914400 3.4580 1602921600 3.4566 1602928800 3.4558 1602936000 3.4550 1602943200 3.4584 1602950400 3.4585 1602957600 3.4578 1602964800 3.4587 1602972000 3.4562 1602979200 3.4577 1602986400 3.4615 1602993600 3.4625 1603000800 3.4597 1603008000 3.4603 1603015200 3.4612 1603022400 3.4624 1603029600 3.4632 1603036800 3.4615 1603044000 3.4566 1603051200 3.4614 1603058400 3.4626 1603065600 3.4645 1603072800 3.4652 1603080000 3.4648 1603087200 3.4642 1603094400 3.4636 1603101600 3.4672 1603108800 3.4658 1603116000 3.4651 1603123200 3.4641 1603130400 3.4637 1603137600 3.4654 1603144800 3.4649 1603152000 3.4333 1603159200 3.4365 1603166400 3.4374 1603173600 3.4639 1603180800 3.4665 1603188000 3.4690 1603195200 3.4721 1603202400 3.4538 1603209600 3.4545 1603216800 3.4571 1603224000 3.4586 1603231200 3.4594 1603238400 3.4587 1603245600 3.4596 1603252800 3.4599 1603260000 3.4893 1603267200 3.4831 1603274400 3.4817 1603281600 3.4770 1603288800 3.4777 1603296000 3.4773 1603303200 3.4837 1603310400 3.4793 1603317600 3.4774 1603324800 3.4809 1603332000 3.4828 1603339200 3.4826 1603346400 3.4843 1603353600 3.4857 1603360800 3.4833 1603368000 3.4820 1603375200 3.4721 1603382400 3.4705 1603389600 3.4716 1603396800 3.4865 1603404000 3.4806 1603411200 3.4750 1603418400 3.4753 1603425600 3.4788 1603432800 3.4792 1603440000 3.4798 1603447200 3.4830 1603454400 3.4823 1603461600 3.4753 1603468800 3.4773 1603476000 3.4776 1603483200 3.4772 1603490400 3.4750 1603497600 3.4755 1603504800 3.4754 1603512000 3.4753 1603519200 3.4757 1603526400 3.4767 1603533600 3.4763 1603540800 3.4793 1603548000 3.4761 1603555200 3.4765 1603562400 3.4754 1603569600 3.4765 1603576800 3.4765 1603584000 3.4779 1603591200 3.4748 1603598400 3.4760 1603605600 3.4755 1603612800 3.4764 1603620000 3.4739 1603627200 3.4757 1603634400 3.4749 1603641600 3.4782 1603648800 3.4770 1603656000 3.4761 1603663200 3.4752 1603670400 3.4759 1603677600 3.4755 1603684800 3.4738 1603692000 3.4757 1603699200 3.4759 1603706400 3.4739 1603713600 3.4765 1603720800 3.4762 1603728000 3.4770 1603735200 3.5077 1603742400 3.4781 1603749600 3.4760 1603756800 3.4749 1603764000 3.4762 1603771200 3.4749 1603778400 3.4744 1603785600 3.4818 1603792800 3.4686 1603800000 3.4740 1603807200 3.4740 1603814400 3.4767 1603821600 3.4762 1603828800 3.4770 1603836000 3.4783 1603843200 3.4773 1603850400 3.4772 1603857600 3.4787 1603864800 3.4743 1603872000 3.4759 1603879200 3.4771 1603886400 3.4765 1603893600 3.4712 1603900800 3.4717 1603908000 3.4701 1603915200 3.4811 1603922400 3.4796 1603929600 3.4799 1603936800 3.4815 1603944000 3.4817 1603951200 3.4819 1603958400 3.4829 1603965600 3.4842 1603972800 3.4884 1603980000 3.4885 1603987200 3.4847 1603994400 3.4820 1604001600 3.4841 1604008800 3.5026 1604016000 3.4975 1604023200 3.4991 1604030400 3.5084 1604037600 3.5132 1604044800 3.5301 1604052000 3.5259 1604059200 3.5247 1604066400 3.5205 1604073600 3.5037 1604080800 3.5029 1604088000 3.5040 1604095200 3.5026 1604102400 3.5032 1604109600 3.4994 1604116800 3.5057 1604124000 3.5043 1604131200 3.5061 1604138400 3.4887 1604145600 3.5185 1604152800 3.5175 1604160000 3.5194 1604167200 3.5219 1604174400 3.5192 1604181600 3.5195 1604196000 3.5196 1604188800 3.5183 1604203200 3.5532 1604210400 3.5526 1604217600 3.5523 1604224800 3.5511 1604232000 3.5532 1604239200 3.5514 1604246400 3.5529 1604253600 3.5501 1604260800 3.5502 1604268000 3.5502 1604275200 3.5505 1604282400 3.5465 1604289600 3.5488 1604296800 3.5489 1604304000 3.5424 1604311200 3.5427 1604318400 3.5506 1604325600 3.5502 1604332800 3.5474 1604340000 3.5458 1604347200 3.5461 1604354400 3.5441 1604361600 3.5355 1604368800 3.5356 1604376000 3.5339 1604383200 3.5464 1604390400 3.5474 1604397600 3.5470 1604404800 3.5480 1604412000 3.5506 1604419200 3.5538 1604426400 3.5511 1604433600 3.5487 1604440800 3.5494 1604448000 3.5504 1604455200 3.5517 1604462400 3.5568 1604469600 3.5620 1604476800 3.5647 1604484000 3.5629 1604491200 3.5639 1604498400 3.5617 1604505600 3.5642 1604512800 3.5647 1604520000 3.5653 1604527200 3.5648 1604534400 3.5666 1604541600 3.5662 1604548800 3.5668 1604556000 3.5660 1604563200 3.5631 1604570400 3.5609 1604577600 3.5610 1604584800 3.5612 1604592000 3.5612 1604599200 3.5609 1604606400 3.5624 1604613600 3.5579 1604620800 3.5515 1604628000 3.5593 1604635200 3.5542 1604642400 3.5572 1604649600 3.5714 1604656800 3.5786 1604664000 3.5758 1604671200 3.5769 1604678400 3.5778 1604685600 3.5785 1604692800 3.5773 1604700000 3.5746 1604707200 3.5737 1604714400 3.5740 1604721600 3.5444 1604728800 3.5441 1604736000 3.5741 1604743200 3.5752 1604750400 3.5725 1604757600 3.5731 1604764800 3.5729 1604772000 3.5731 1604779200 3.5732 1604786400 3.5724 1604793600 3.5735 1604800800 3.5725 1604808000 3.5731 1604815200 3.5758 1604822400 3.5728 1604829600 3.5733 1604836800 3.5748 1604844000 3.5778 1604851200 3.5766 1604858400 3.5772 1604865600 3.5793 1604872800 3.5766 1604880000 3.5762 1604887200 3.5767 1604894400 3.5765 1604901600 3.5772 1604908800 3.5780 1604916000 3.5696 1604923200 3.5430 1604930400 3.5417 1604937600 3.5703 1604944800 3.5718 1604952000 3.5757 1604959200 3.5715 1604966400 3.5677 1604973600 3.5698 1604980800 3.5736 1604988000 3.5751 1604995200 3.5783 1605002400 3.5778 1605009600 3.5757 1605016800 3.5777 1605024000 3.5792 1605031200 3.5777 1605038400 3.5741 1605045600 3.5748 1605052800 3.5749 1605060000 3.5735 1605067200 3.5731 1605074400 3.5684 1605081600 3.5781 1605088800 3.5755 1605096000 3.6598 1605103200 3.6650 1605110400 3.6638 1605117600 3.6513 1605124800 3.6558 1605132000 3.6531 1605139200 3.6553 1605146400 3.6579 1605153600 3.6575 1605160800 3.6592 1605168000 3.6543 1605175200 3.6591 1605182400 3.6605 1605189600 3.6589 1605196800 3.6591 1605204000 3.6589 1605211200 3.6562 1605218400 3.6544 1605225600 3.6546 1605232800 3.6517 1605240000 3.6525 1605247200 3.6520 1605254400 3.6553 1605261600 3.6546 1605268800 3.6546 1605276000 3.6532 1605283200 3.6536 1605290400 3.6524 1605297600 3.6508 1605304800 3.6497 1605312000 3.6502 1605319200 3.6488 1605326400 3.6494 1605333600 3.6513 1605340800 3.6507 1605348000 3.6508 1605355200 3.6831 1605362400 3.6857 1605369600 3.6907 1605376800 3.6872 1605384000 3.6872 1605391200 3.6868 1605398400 3.6870 1605405600 3.6891 1605412800 3.6899 1605420000 3.6864 1605427200 3.6862 1605434400 3.6889 1605441600 3.6900 1605448800 3.6879 1605456000 3.6810 1605463200 3.6819 1605470400 3.6835 1605477600 3.6830 1605484800 3.6831 1605492000 3.6835 1605499200 3.6830 1605506400 3.6840 1605513600 3.6833 1605520800 3.6852 1605528000 3.6857 1605535200 3.6829 1605542400 3.6841 1605549600 3.6829 1605556800 3.6876 1605564000 3.6817 1605571200 3.6844 1605578400 3.6828 1605585600 3.6826 1605592800 3.6824 1605600000 3.6839 1605607200 3.6822 1605614400 3.6831 1605621600 3.6825 1605628800 3.6816 1605636000 3.6821 1605643200 3.6825 1605650400 3.6793 1605657600 3.6527 1605664800 3.6797 1605672000 3.6832 1605679200 3.6847 1605686400 3.6844 1605693600 3.6812 1605700800 3.6824 1605708000 3.6828 1605715200 3.6653 1605722400 3.6659 1605729600 3.6419 1605736800 3.6658 1605744000 3.6646 1605751200 3.6654 1605758400 3.6664 1605765600 3.6651 1605772800 3.6661 1605780000 3.6646 1605787200 3.6607 1605794400 3.6617 1605801600 3.6694 1605808800 3.6666 1605816000 3.6667 1605823200 3.6655 1605830400 3.6659 1605837600 3.6628 1605844800 3.6624 1605852000 3.6615 1605859200 3.6672 1605866400 3.6655 1605873600 3.6650 1605880800 3.6662 1605888000 3.6664 1605895200 3.6676 1605902400 3.6668 1605909600 3.6649 1605916800 3.6376 1605924000 3.6647 1605931200 3.6672 1605938400 3.6653 1605945600 3.6693 1605952800 3.6671 1605960000 3.6666 1605967200 3.6659 1605974400 3.6664 1605981600 3.6667 1605988800 3.6672 1605996000 3.6663 1606003200 3.6631 1606010400 3.6663 1606017600 3.6660 1606024800 3.6665 1606032000 3.6667 1606039200 3.6652 1606046400 3.6669 1606053600 3.6632 1606060800 3.6649 1606068000 3.6659 1606075200 3.6658 1606082400 3.6685 1606089600 3.6554 1606096800 3.6556 1606104000 3.6552 1606111200 3.6558 1606118400 3.6646 1606125600 3.6654 1606132800 3.6713 1606140000 3.6661 1606147200 3.6678 1606154400 3.6656 1606161600 3.6653 1606168800 3.6645 1606176000 3.6636 1606183200 3.6648 1606190400 3.6651 1606197600 3.6703 1606204800 3.6671 1606212000 3.6668 1606219200 3.6682 1606226400 3.6675 1606233600 3.6679 1606240800 3.6614 1606248000 3.6625 1606255200 3.6674 1606262400 3.6676 1606269600 3.6676 1606276800 3.6672 1606284000 3.6656 1606291200 3.6611 1606298400 3.6713 1606305600 3.6725 1606312800 3.6689 1606320000 3.6707 1606327200 3.6681 1606334400 3.6626 1606341600 3.6648 1606348800 3.6639 1606356000 3.6631 1606363200 3.6646 1606370400 3.6661 1606377600 3.6636 1606384800 3.6599 1606392000 3.6620 1606399200 3.6613 1606406400 3.6591 1606413600 3.6609 1606420800 3.6580 1606428000 3.6567 1606435200 3.6548 1606442400 3.6572 1606449600 3.6577 1606456800 3.6555 1606464000 3.6600 1606471200 3.6526 1606478400 3.6618 1606485600 3.6567 1606492800 3.6575 1606500000 3.6575 1606507200 3.6572 1606514400 3.6574 1606521600 3.6563 1606528800 3.6573 1606536000 3.6587 1606543200 3.6571 1606550400 3.6574 1606557600 3.6553 1606564800 3.6591 1606572000 3.6614 1606579200 3.6568 1606586400 3.6595 1606593600 3.6556 1606600800 3.6557 1606608000 3.6516 1606615200 3.6514 1606622400 3.6506 1606629600 3.6504 1606636800 3.6518 1606644000 3.6528 1606651200 3.6533 1606658400 3.6516 1606665600 3.6566 1606672800 3.6563 1606680000 3.6566 1606687200 3.6594 1606694400 3.6573 1606701600 3.6570 1606708800 3.6583 1606716000 3.6563 1606723200 3.6598 1606730400 3.6549 1606737600 3.6518 1606744800 3.6479 1606752000 3.6484 1606759200 3.6466 1606766400 3.5969 1606773600 3.6522 1606788000 3.6493 1606780800 3.6508 1606795200 3.6524 1606802400 3.6491 1606809600 3.6542 1606816800 3.6529 1606824000 3.6531 1606831200 3.6532 1606838400 3.6568 1606845600 3.6513 1606852800 3.6568 1606860000 3.6530 1606867200 3.6532 1606874400 3.6523 1606881600 3.6526 1606888800 3.6535 1606896000 3.6578 1606903200 3.6548 1606910400 3.6571 1606917600 3.6568 1606924800 3.6540 1606932000 3.6515 1606939200 3.6498 1606946400 3.6500 1606953600 3.6506 1606960800 3.6509 1606968000 3.6563 1606975200 3.6518 1606982400 3.6525 1606989600 3.6509 1606996800 3.6514 1607004000 3.6571 1607011200 3.6539 1607018400 3.6532 1607025600 3.6575 1607032800 3.6550 1607040000 3.6550 1607047200 3.6532 1607054400 3.6566 1607061600 3.6543 1607068800 3.6560 1607076000 3.6533 1607083200 3.6535 1607090400 3.6543 1607097600 3.6507 1607104800 3.6551 1607112000 3.6524 1607119200 3.6490 1607126400 3.6483 1607133600 3.6476 1607140800 3.6483 1607148000 3.6463 1607155200 3.6478 1607162400 3.6488 1607169600 3.6455 1607176800 3.6461 1607184000 3.6448 1607191200 3.6258 1607198400 3.6455 1607205600 3.6458 1607212800 3.6425 1607220000 3.6464 1607227200 3.6461 1607234400 3.6462 1607241600 3.6472 1607248800 3.5930 1607256000 3.6457 1607263200 3.6194 1607270400 3.6435 1607277600 3.6467 1607284800 3.6452 1607292000 3.6440 1607299200 3.6436 1607306400 3.6420 1607313600 3.6485 1607320800 3.6504 1607328000 3.6470 1607335200 3.6457 1607342400 3.6468 1607349600 3.6425 1607356800 3.6240 1607364000 3.6422 1607371200 3.6402 1607378400 3.6417 1607385600 3.6412 1607392800 3.6452 1607400000 3.6449 1607407200 3.6437 1607414400 3.6472 1607421600 3.6477 1607428800 3.6445 1607436000 3.6403 1607443200 3.6358 1607450400 3.6362 1607457600 3.6386 1607464800 3.6196 1607472000 3.6339 1607479200 3.6475 1607486400 3.6482 1607493600 3.6517 1607500800 3.6515 1607508000 3.6519 1607515200 3.6560 1607522400 3.6603 1607529600 3.6596 1607536800 3.6605 1607544000 3.6580 1607551200 3.6612 1607558400 3.6596 1607565600 3.6552 1607572800 3.6559 1607580000 3.6534 1607587200 3.6561 1607594400 3.6565 1607601600 3.6507 1607608800 3.6510 1607616000 3.6511 1607623200 3.6347 1607630400 3.6420 1607637600 3.6414 1607644800 3.6398 1607652000 3.6394 1607659200 3.6430 1607666400 3.6410 1607673600 3.6432 1607680800 3.6387 1607688000 3.6392 1607695200 3.6389 1607702400 3.6379 1607709600 3.6362 1607716800 3.6404 1607724000 3.6399 1607731200 3.6410 1607738400 3.6400 1607745600 3.6399 1607752800 3.6404 1607760000 3.6415 1607767200 3.6413 1607774400 3.6417 1607781600 3.6394 1607788800 3.6440 1607796000 3.6418 1607803200 3.6430 1607810400 3.6427 1607817600 3.6451 1607824800 3.6401 1607832000 3.6418 1607839200 3.6411 1607846400 3.6397 1607853600 3.6403 1607860800 3.6412 1607868000 3.6419 1607875200 3.6420 1607882400 3.6423 1607889600 3.6425 1607896800 3.6423 1607904000 3.6433 1607911200 3.6428 1607918400 3.6296 1607925600 3.6421 1607932800 3.6435 1607940000 3.6378 1607947200 3.6399 1607954400 3.6363 1607961600 3.6385 1607968800 3.6337 1607976000 3.6324 1607983200 3.6308 1607990400 3.6296 1607997600 3.6293 1608004800 3.6318 1608012000 3.6331 1608019200 3.6370 1608026400 3.6353 1608033600 3.6336 1608040800 3.6352 1608048000 3.6325 1608055200 3.6322 1608062400 3.6330 1608069600 3.6316 1608076800 3.6313 1608084000 3.6314 1608091200 3.6313 1608098400 3.6319 1608105600 3.6361 1608112800 3.6298 1608120000 3.6319 1608127200 3.6309 1608134400 3.6314 1608141600 3.5874 1608148800 3.5870 1608156000 3.5853 1608163200 3.5815 1608170400 3.5798 1608177600 3.5823 1608184800 3.5795 1608192000 3.6266 1608199200 3.6245 1608206400 3.6250 1608213600 3.6253 1608220800 3.6173 1608228000 3.6172 1608235200 3.6156 1608242400 3.6174 1608249600 3.6135 1608256800 3.6124 1608264000 3.6152 1608271200 3.6142 1608278400 3.6162 1608285600 3.6156 1608292800 3.6150 1608300000 3.6156 1608307200 3.6169 1608314400 3.6143 1608321600 3.6145 1608328800 3.6118 1608336000 3.6119 1608343200 3.6086 1608350400 3.6094 1608357600 3.6097 1608364800 3.6089 1608372000 3.6082 1608379200 3.6083 1608386400 3.6063 1608393600 3.6068 1608400800 3.6062 1608408000 3.6073 1608415200 3.6069 1608422400 3.6097 1608429600 3.6094 1608436800 3.6098 1608444000 3.6079 1608451200 3.6098 1608458400 3.6086 1608465600 3.6123 1608472800 3.6125 1608480000 3.6111 1608487200 3.6108 1608494400 3.6084 1608501600 3.6077 1608508800 3.6075 1608516000 3.6059 1608523200 3.6079 1608530400 3.6086 1608537600 3.6075 1608544800 3.6063 1608552000 3.6052 1608559200 3.5880 1608566400 3.5573 1608573600 3.5525 1608580800 3.5512 1608588000 3.5494 1608595200 3.5477 1608602400 3.5489 1608609600 3.5493 1608616800 3.5489 1608624000 3.5490 1608631200 3.5491 1608638400 3.5460 1608645600 3.5278 1608652800 3.5283 1608660000 3.5241 1608667200 3.5231 1608674400 3.5214 1608681600 3.5199 1608688800 3.5175 1608696000 3.5202 1608703200 3.5174 1608710400 3.5217 1608717600 3.5213 1608724800 3.5160 1608732000 3.5253 1608739200 3.5601 1608746400 3.5190 1608753600 3.5170 1608760800 3.5134 1608768000 3.5154 1608775200 3.5153 1608782400 3.5150 1608789600 3.5140 1608796800 3.5152 1608804000 3.5109 1608811200 3.5144 1608818400 3.5136 1608825600 3.5148 1608832800 3.5131 1608840000 3.5002 1608847200 3.4964 1608854400 3.5002 1608861600 3.4979 1608868800 3.5005 1608876000 3.5001 1608883200 3.4987 1608890400 3.4992 1608897600 3.4994 1608904800 3.4984 1608912000 3.4992 1608919200 3.4983 1608926400 3.4993 1608933600 3.4978 1608940800 3.4996 1608948000 3.4985 1608955200 3.4993 1608962400 3.4981 1608969600 3.4993 1608976800 3.4995 1608984000 3.5018 1608991200 3.5017 1608998400 3.5044 1609005600 3.5019 1609012800 3.5026 1609020000 3.5036 1609027200 3.5010 1609034400 3.5018 1609041600 3.5007 1609048800 3.5006 1609056000 3.4989 1609063200 3.4982 1609070400 3.5011 1609077600 3.4980 1609084800 3.4997 1609092000 3.4985 1609099200 3.5007 1609106400 3.4992 1609113600 3.4958 1609120800 3.5020 1609128000 3.4972 1609135200 3.4953 1609142400 3.4957 1609149600 3.4954 1609156800 3.4993 1609164000 3.4962 1609171200 3.4983 1609178400 3.4883 1609185600 3.4875 1609192800 3.4881 1609200000 3.4883 1609207200 3.4882 1609214400 3.4870 1609221600 3.4844 1609228800 3.4855 1609236000 3.4850 1609243200 3.4834 1609250400 3.4788 1609257600 3.4772 1609264800 3.4771 1609272000 3.4761 1609279200 3.4752 1609286400 3.4768 1609293600 3.4752 1609300800 3.4718 1609308000 3.4668 1609315200 3.4692 1609322400 3.4676 1609329600 3.4530 1609336800 3.4524 1609344000 3.4513 1609351200 3.4506 1609358400 3.4507 1609365600 3.4510 1609372800 3.4511 1609380000 3.4508 1609387200 3.4509 1609394400 3.4500 1609401600 3.4515 1609408800 3.4511 1609416000 3.4515 1609423200 3.4526 1609430400 3.4534 1609437600 3.4538 1609444800 3.4534 1609452000 3.4530 1609466400 3.4518 1609459200 3.4509 1609473600 3.4516 1609480800 3.4513 1609488000 3.4523 1609495200 3.4518 1609502400 3.4523 1609509600 3.4519 1609516800 3.4519 1609524000 3.4504 1609531200 3.4508 1609538400 3.4526 1609545600 3.4555 1609552800 3.4523 1609560000 3.4521 1609567200 3.4521 1609574400 3.4533 1609581600 3.4501 1609588800 3.4524 1609596000 3.4509 1609603200 3.4518 1609610400 3.4524 1609617600 3.4523 1609624800 3.4496 1609632000 3.4520 1609639200 3.4516 1609646400 3.4517 1609653600 3.4525 1609660800 3.4521 1609668000 3.4535 1609675200 3.4551 1609682400 3.4527 1609689600 3.4526 1609696800 3.4505 1609704000 3.4513 1609711200 3.4508 1609718400 3.4504 1609725600 3.4513 1609732800 3.4535 1609740000 3.4532 1609747200 3.4532 1609754400 3.4446 1609761600 3.4471 1609768800 3.4484 1609776000 3.4477 1609783200 3.4447 1609790400 3.4473 1609797600 3.4470 1609804800 3.4472 1609812000 3.4449 1609819200 3.4431 1609826400 3.4428 1609833600 3.4243 1609840800 3.4128 1609848000 3.4137 1609855200 3.4127 1609862400 3.4132 1609869600 3.4137 1609876800 3.4297 1609884000 3.4274 1609891200 3.4274 1609898400 3.4274 1609905600 3.4279 1609912800 3.4218 1609920000 3.4236 1609927200 3.4243 1609934400 3.4239 1609941600 3.4237 1609948800 3.4246 1609956000 3.4248 1609963200 3.4133 1609970400 3.4130 1609977600 3.4123 1609984800 3.4124 1609992000 3.4137 1609999200 3.4137 1610006400 3.4134 1610013600 3.4173 1610020800 3.4154 1610028000 3.4137 1610035200 3.4126 1610042400 3.4117 1610049600 3.4143 1610056800 3.4149 1610064000 3.4143 1610071200 3.4126 1610078400 3.4159 1610085600 3.4162 1610092800 3.4154 1610100000 3.4162 1610107200 3.4061 1610114400 3.4043 1610121600 3.4033 1610128800 3.4044 1610136000 3.4047 1610143200 3.4056 1610150400 3.4052 1610157600 3.4049 1610164800 3.4060 1610172000 3.4038 1610179200 3.4048 1610186400 3.4040 1610193600 3.4038 1610200800 3.4047 1610208000 3.4050 1610215200 3.4047 1610222400 3.4048 1610229600 3.4035 1610236800 3.4073 1610244000 3.4056 1610251200 3.4066 1610258400 3.4060 1610265600 3.4091 1610272800 3.4066 1610280000 3.4072 1610287200 3.4063 1610294400 3.4086 1610301600 3.4101 1610308800 3.4117 1610316000 3.4095 1610323200 3.4103 1610330400 3.4075 1610337600 3.4091 1610344800 3.4087 1610352000 3.4090 1610359200 3.4096 1610366400 3.4089 1610373600 3.4078 1610380800 3.4079 1610388000 3.4093 1610395200 3.4096 1610402400 3.4091 1610409600 3.4100 1610416800 3.4093 1610424000 3.4071 1610431200 3.4081 1610438400 3.4089 1610445600 3.4086 1610452800 3.4080 1610460000 3.4105 1610467200 3.4141 1610474400 3.4133 1610481600 3.4235 1610488800 3.4188 1610496000 3.4167 1610503200 3.4232 1610510400 3.4203 1610517600 3.4204 1610524800 3.4396 1610532000 3.4366 1610539200 3.4395 1610546400 3.4356 1610553600 3.4362 1610560800 3.4452 1610568000 3.4375 1610575200 3.4370 1610582400 3.4384 1610589600 3.4370 1610596800 3.4395 1610604000 3.4354 1610611200 3.4351 1610618400 3.4364 1610625600 3.4343 1610632800 3.4331 1610640000 3.4350 1610647200 3.4334 1610654400 3.4337 1610661600 3.4276 1610668800 3.4324 1610676000 3.4231 1610683200 3.4234 1610690400 3.4290 1610697600 3.4302 1610704800 3.4295 1610712000 3.4313 1610719200 3.4306 1610726400 3.4337 1610733600 3.4329 1610740800 3.4353 1610748000 3.4187 1610755200 3.4183 1610762400 3.4180 1610769600 3.4176 1610776800 3.4162 1610784000 3.4164 1610791200 3.4170 1610798400 3.4201 1610805600 3.4161 1610812800 3.4170 1610820000 3.4204 1610827200 3.4172 1610834400 3.4149 1610841600 3.4180 1610848800 3.4179 1610856000 3.4188 1610863200 3.4152 1610870400 3.4147 1610877600 3.4136 1610884800 3.4169 1610892000 3.4173 1610899200 3.4173 1610906400 3.4169 1610913600 3.4197 1610920800 3.4192 1610928000 3.4155 1610935200 3.3916 1610942400 3.3916 1610949600 3.4156 1610956800 3.4165 1610964000 3.4145 1610971200 3.4314 1610978400 3.4245 1610985600 3.4273 1610992800 3.4262 1611000000 3.4268 1611007200 3.4265 1611014400 3.4153 1611021600 3.4140 1611028800 3.4167 1611036000 3.4210 1611043200 3.4209 1611050400 3.4194 1611057600 3.4196 1611064800 3.4148 1611072000 3.4166 1611079200 3.4145 1611086400 3.4157 1611093600 3.4182 1611100800 3.4228 1611108000 3.4189 1611115200 3.4231 1611122400 3.4236 1611129600 3.4196 1611136800 3.4239 1611144000 3.4261 1611151200 3.4243 1611158400 3.4236 1611165600 3.4238 1611172800 3.4258 1611180000 3.4282 1611187200 3.4229 1611194400 3.4284 1611201600 3.4228 1611208800 3.4215 1611216000 3.4197 1611223200 3.4220 1611230400 3.4188 1611237600 3.4251 1611244800 3.4224 1611252000 3.4090 1611259200 3.4035 1611266400 3.3964 1611273600 3.3954 1611280800 3.3896 1611288000 3.3946 1611295200 3.3952 1611302400 3.3958 1611309600 3.3962 1611316800 3.3986 1611324000 3.3864 1611331200 3.3854 1611338400 3.3835 1611345600 3.3824 1611352800 3.3606 1611360000 3.3598 1611367200 3.3618 1611374400 3.3630 1611381600 3.3646 1611388800 3.3635 1611396000 3.3631 1611403200 3.3624 1611410400 3.3605 1611417600 3.3636 1611424800 3.3623 1611432000 3.3642 1611439200 3.3636 1611446400 3.3607 1611453600 3.3525 1611460800 3.3528 1611468000 3.3535 1611475200 3.3651 1611482400 3.3534 1611489600 3.3544 1611496800 3.3520 1611504000 3.3488 1611511200 3.3533 1611518400 3.3534 1611525600 3.3522 1611532800 3.3532 1611540000 3.3517 1611547200 3.3522 1611554400 3.3488 1611561600 3.3622 1611568800 3.3507 1611576000 3.3510 1611583200 3.3510 1611590400 3.3506 1611597600 3.3485 1611604800 3.3486 1611612000 3.3543 1611619200 3.3514 1611626400 3.3516 1611633600 3.3529 1611640800 3.3514 1611648000 3.3545 1611655200 3.3533 1611662400 3.3489 1611669600 3.3473 1611676800 3.3475 1611684000 3.3448 1611691200 3.3524 1611698400 3.3462 1611705600 3.3436 1611712800 3.3449 1611720000 3.3454 1611727200 3.3451 1611734400 3.3587 1611741600 3.3505 1611748800 3.3551 1611756000 3.3501 1611763200 3.3477 1611770400 3.3448 1611777600 3.3442 1611784800 3.3435 1611792000 3.3915 1611799200 3.3451 1611806400 3.3474 1611813600 3.3484 1611820800 3.3479 1611828000 3.3599 1611835200 3.3620 1611842400 3.3613 1611849600 3.3602 1611856800 3.3600 1611864000 3.3600 1611871200 3.3605 1611878400 3.3583 1611885600 3.3596 1611892800 3.3579 1611900000 3.3615 1611907200 3.3735 1611914400 3.3616 1611921600 3.3634 1611928800 3.3633 1611936000 3.3672 1611943200 3.3606 1611950400 3.3601 1611957600 3.3609 1611964800 3.3613 1611972000 3.3611 1611979200 3.3612 1611986400 3.3606 1611993600 3.3722 1612000800 3.3613 1612008000 3.3613 1612015200 3.3623 1612022400 3.3650 1612029600 3.3641 1612036800 3.3650 1612044000 3.3635 1612051200 3.3640 1612058400 3.3630 1612065600 3.3641 1612072800 3.3669 1612080000 3.3774 1612087200 3.3656 1612094400 3.3700 1612101600 3.3684 1612108800 3.3675 1612116000 3.3456 1612123200 3.3688 1612130400 3.3728 1612144800 3.3722 1612137600 3.3734 1612152000 3.3722 1612159200 3.3701 1612166400 3.3718 1612173600 3.3723 1612180800 3.3715 1612188000 3.3661 1612195200 3.3678 1612202400 3.3681 1612209600 3.3675 1612216800 3.3704 1612224000 3.3709 1612231200 3.3690 1612238400 3.3686 1612245600 3.3697 1612252800 3.3805 1612260000 3.3678 1612267200 3.3659 1612274400 3.3687 1612281600 3.3669 1612288800 3.3690 1612296000 3.3697 1612303200 3.3722 1612310400 3.3714 1612317600 3.3712 1612324800 3.3698 1612332000 3.3711 1612339200 3.3837 1612346400 3.3742 1612353600 3.3733 1612360800 3.3754 1612368000 3.3756 1612375200 3.3731 1612382400 3.3743 1612389600 3.3730 1612396800 3.3842 1612404000 3.3787 1612411200 3.3791 1612418400 3.3766 1612425600 3.3907 1612432800 3.3787 1612440000 3.3828 1612454400 3.3825 1612461600 3.3795 1612468800 3.3789 1612476000 3.3780 1612483200 3.3777 1612490400 3.3849 1612497600 3.3858 1612504800 3.3884 1612512000 3.3991 1612519200 3.3809 1612526400 3.3773 1612533600 3.3789 1612540800 3.3794 1612548000 3.3773 1612555200 3.3766 1612562400 3.3769 1612569600 3.3758 1612576800 3.3765 1612584000 3.3768 1612591200 3.3810 1612598400 3.3918 1612605600 3.3805 1612612800 3.3812 1612620000 3.4099 1612627200 3.4104 1612634400 3.4093 1612641600 3.4116 1612648800 3.4091 1612656000 3.4100 1612663200 3.4089 1612670400 3.3770 1612677600 3.3765 1612684800 3.3884 1612692000 3.3736 1612699200 3.3756 1612706400 3.3717 1612713600 3.3710 1612720800 3.3707 1612728000 3.3715 1612735200 3.3709 1612742400 3.3718 1612749600 3.3712 1612756800 3.3715 1612764000 3.3705 1612771200 3.3742 1612778400 3.3658 1612785600 3.3673 1612792800 3.3668 1612800000 3.3693 1612807200 3.3686 1612814400 3.3691 1612821600 3.3662 1612828800 3.3677 1612836000 3.3686 1612843200 3.3679 1612850400 3.3674 1612857600 3.3835 1612864800 3.3727 1612872000 3.3669 1612879200 3.3596 1612886400 3.3554 1612893600 3.3552 1612900800 3.3538 1612908000 3.3531 1612915200 3.3522 1612922400 3.3476 1612929600 3.3480 1612936800 3.3544 1612944000 3.3655 1612951200 3.3500 1612958400 3.3509 1612965600 3.3495 1612972800 3.3505 1612980000 3.3510 1612987200 3.3513 1612994400 3.3509 1613001600 3.3507 1613008800 3.3504 1613016000 3.3543 1613023200 3.3526 1613030400 3.3605 1613037600 3.3380 1613044800 3.3329 1613052000 3.3313 1613059200 3.3321 1613066400 3.3290 1613073600 3.3299 1613080800 3.3321 1613088000 3.3319 1613095200 3.3323 1613102400 3.3334 1613109600 3.3316 1613116800 3.3430 1613124000 3.3300 1613131200 3.3292 1613138400 3.3320 1613145600 3.3315 1613152800 3.3357 1613160000 3.3330 1613167200 3.3331 1613174400 3.3350 1613181600 3.3331 1613188800 3.3331 1613196000 3.3336 1613203200 3.3448 1613210400 3.3330 1613217600 3.3329 1613224800 3.3334 1613232000 3.3332 1613239200 3.3315 1613246400 3.3337 1613253600 3.3338 1613260800 3.3298 1613268000 3.3304 1613275200 3.3326 1613282400 3.3317 1613289600 3.3326 1613296800 3.3323 1613304000 3.3333 1613311200 3.3314 1613318400 3.3331 1613325600 3.3322 1613332800 3.3387 1613340000 3.3397 1613347200 3.3396 1613354400 3.3395 1613361600 3.3304 1613368800 3.3324 1613376000 3.3458 1613383200 3.3339 1613390400 3.3369 1613397600 3.3410 1613404800 3.3388 1613412000 3.3403 1613419200 3.3779 1613426400 3.3425 1613433600 3.3434 1613440800 3.3441 1613448000 3.3385 1613455200 3.3352 1613462400 3.3494 1613469600 3.3354 1613476800 3.3352 1613484000 3.3368 1613491200 3.3362 1613498400 3.3349 1613505600 3.3445 1613512800 3.3497 1613520000 3.3482 1613527200 3.3460 1613534400 3.3421 1613541600 3.3411 1613548800 3.3464 1613556000 3.3411 1613563200 3.3422 1613570400 3.3476 1613577600 3.3461 1613584800 3.3421 1613592000 3.3821 1613599200 3.3516 1613606400 3.3391 1613613600 3.3410 1613620800 3.3342 1613628000 3.3378 1613635200 3.3465 1613642400 3.3326 1613649600 3.3334 1613656800 3.3370 1613664000 3.3379 1613671200 3.3317 1613678400 3.3374 1613685600 3.3387 1613692800 3.3371 1613700000 3.3371 1613707200 3.3327 1613714400 3.3329 1613721600 3.3306 1613728800 3.3005 1613736000 3.2984 1613743200 3.2981 1613750400 3.2977 1613757600 3.3086 1613764800 3.3163 1613772000 3.3150 1613779200 3.3165 1613786400 3.3142 1613793600 3.3121 1613800800 3.3097 1613808000 3.3110 1613815200 3.3097 1613822400 3.3085 1613829600 3.3073 1613836800 3.3115 1613844000 3.3129 1613851200 3.3184 1613858400 3.3179 1613865600 3.3186 1613872800 3.3165 1613880000 3.3162 1613887200 3.3166 1613894400 3.3173 1613901600 3.3181 1613908800 3.3169 1613916000 3.3168 1613923200 3.3162 1613930400 3.3126 1613937600 3.3168 1613944800 3.3192 1613952000 3.3166 1613959200 3.3174 1613966400 3.3108 1613973600 3.3105 1613980800 3.3196 1613988000 3.3120 1613995200 3.3098 1614002400 3.3100 1614009600 3.3073 1614016800 3.3082 1614024000 3.3153 1614031200 3.3151 1614038400 3.3149 1614045600 3.3054 1614052800 3.3096 1614060000 3.3091 1614067200 3.3054 1614074400 3.3073 1614081600 3.3096 1614088800 3.3101 1614096000 3.3100 1614103200 3.3098 1614110400 3.3150 1614117600 3.3136 1614124800 3.3135 1614132000 3.3126 1614139200 3.3080 1614146400 3.3091 1614153600 3.3158 1614160800 3.3103 1614168000 3.3161 1614175200 3.3060 1614182400 3.3074 1614189600 3.3072 1614196800 3.3159 1614204000 3.3159 1614211200 3.3154 1614218400 3.3167 1614225600 3.3183 1614232800 3.3215 1614240000 3.3291 1614247200 3.3296 1614254400 3.3324 1614261600 3.3324 1614268800 3.3312 1614276000 3.3286 1614283200 3.3296 1614290400 3.3277 1614297600 3.3264 1614304800 3.3299 1614312000 3.3258 1614319200 3.3263 1614326400 3.3365 1614333600 3.3311 1614340800 3.3298 1614348000 3.3258 1614355200 3.3249 1614362400 3.3235 1614369600 3.3291 1614376800 3.3286 1614384000 3.3298 1614391200 3.3289 1614398400 3.3231 1614405600 3.3239 1614412800 3.3265 1614420000 3.3223 1614427200 3.3229 1614434400 3.3217 1614441600 3.3222 1614448800 3.3217 1614456000 3.3269 1614463200 3.3271 1614470400 3.3270 1614477600 3.3269 1614484800 3.3211 1614492000 3.3204 1614499200 3.3279 1614506400 3.3228 1614513600 3.3208 1614520800 3.3205 1614528000 3.3295 1614535200 3.3293 1614542400 3.3358 1614549600 3.3348 1614564000 3.3321 1614556800 3.3335 1614571200 3.3277 1614578400 3.3285 1614585600 3.3339 1614592800 3.3254 1614600000 3.3260 1614607200 3.3259 1614614400 3.3257 1614621600 3.3200 1614628800 3.3303 1614636000 3.3312 1614643200 3.3308 1614650400 3.3283 1614657600 3.3260 1614664800 3.3241 1614672000 3.3339 1614679200 3.3272 1614686400 3.3270 1614693600 3.3279 1614700800 3.3255 1614708000 3.3283 1614715200 3.3364 1614722400 3.3402 1614729600 3.3395 1614736800 3.3358 1614744000 3.3330 1614751200 3.3328 1614758400 3.3396 1614765600 3.3327 1614772800 3.3335 1614780000 3.3329 1614787200 3.3312 1614794400 3.3304 1614801600 3.3363 1614808800 3.3368 1614816000 3.3382 1614823200 3.3369 1614830400 3.3271 1614837600 3.3291 1614844800 3.3395 1614852000 3.3326 1614859200 3.3287 1614866400 3.3291 1614873600 3.3306 1614880800 3.3302 1614888000 3.3363 1614895200 3.3363 1614902400 3.3344 1614909600 3.3343 1614916800 3.3309 1614924000 3.3311 1614931200 3.3368 1614938400 3.3305 1614945600 3.3297 1614952800 3.3290 1614960000 3.3258 1614967200 3.3273 1614974400 3.3321 1614981600 3.3338 1614988800 3.3316 1614996000 3.3338 1615003200 3.3254 1615010400 3.3260 1615017600 3.3343 1615024800 3.3240 1615032000 3.3258 1615039200 3.3279 1615046400 3.3281 1615053600 3.3323 1615060800 3.3293 1615068000 3.3358 1615075200 3.3336 1615082400 3.3342 1615089600 3.3282 1615096800 3.3338 1615104000 3.3326 1615111200 3.3332 1615118400 3.3329 1615125600 3.3316 1615132800 3.3315 1615140000 3.3320 1615147200 3.3398 1615154400 3.3395 1615161600 3.3406 1615168800 3.3384 1615176000 3.3358 1615183200 3.3339 1615190400 3.3338 1615197600 3.3368 1615204800 3.3396 1615212000 3.3386 1615219200 3.3392 1615226400 3.3402 1615233600 3.3459 1615240800 3.3513 1615248000 3.3502 1615255200 3.3452 1615262400 3.3424 1615269600 3.3438 1615276800 3.3464 1615284000 3.3435 1615291200 3.3437 1615298400 3.3450 1615305600 3.3460 1615312800 3.3459 1615320000 3.3444 1615327200 3.3415 1615334400 3.3381 1615341600 3.3373 1615348800 3.3365 1615356000 3.3394 1615363200 3.3391 1615370400 3.3383 1615377600 3.3357 1615384800 3.3348 1615392000 3.3377 1615399200 3.3405 1615406400 3.3471 1615413600 3.3474 1615420800 3.3467 1615428000 3.3441 1615435200 3.3398 1615442400 3.3408 1615449600 3.3423 1615456800 3.3410 1615464000 3.3443 1615471200 3.3445 1615478400 3.3450 1615485600 3.3435 1615492800 3.3514 1615500000 3.3533 1615507200 3.3510 1615514400 3.3520 1615521600 3.3475 1615528800 3.3484 1615536000 3.3503 1615543200 3.3501 1615550400 3.3489 1615557600 3.3429 1615564800 3.3559 1615572000 3.3505 1615579200 3.3456 1615586400 3.3441 1615593600 3.3430 1615600800 3.3407 1615608000 3.3334 1615615200 3.3330 1615622400 3.3323 1615629600 3.3313 1615636800 3.3297 1615644000 3.3274 1615651200 3.3275 1615658400 3.3254 1615665600 3.3308 1615672800 3.3286 1615680000 3.3281 1615687200 3.3288 1615694400 3.3226 1615701600 3.3213 1615708800 3.3220 1615716000 3.3227 1615723200 3.3227 1615730400 3.3207 1615737600 3.3202 1615744800 3.3191 1615752000 3.3237 1615759200 3.3240 1615766400 3.3185 1615773600 3.3171 1615780800 3.3189 1615788000 3.3249 1615795200 3.3319 1615802400 3.3312 1615809600 3.3315 1615816800 3.3297 1615824000 3.3339 1615831200 3.3220 1615838400 3.3224 1615845600 3.3206 1615852800 3.3174 1615860000 3.3187 1615867200 3.3240 1615874400 3.3217 1615881600 3.3226 1615888800 3.3183 1615896000 3.3182 1615903200 3.3180 1615910400 3.3191 1615917600 3.3166 1615924800 3.3114 1615932000 3.3100 1615939200 3.3093 1615946400 3.3084 1615953600 3.3100 1615960800 3.3116 1615968000 3.2608 1615975200 3.2593 1615982400 3.2607 1615989600 3.2568 1615996800 3.2562 1616004000 3.2569 1616011200 3.2598 1616018400 3.2568 1616025600 3.2523 1616032800 3.2504 1616040000 3.2573 1616047200 3.2566 1616054400 3.2548 1616061600 3.2581 1616068800 3.2570 1616076000 3.2572 1616083200 3.2592 1616090400 3.2568 1616097600 3.2566 1616104800 3.2554 1616112000 3.2562 1616119200 3.2555 1616126400 3.2552 1616133600 3.2558 1616140800 3.2552 1616148000 3.2599 1616155200 3.2625 1616162400 3.2572 1616169600 3.2587 1616176800 3.2597 1616184000 3.2585 1616191200 3.2601 1616198400 3.2592 1616205600 3.2589 1616212800 3.2502 1616220000 3.2583 1616227200 3.2884 1616234400 3.2878 1616241600 3.2876 1616248800 3.2883 1616256000 3.2890 1616263200 3.2860 1616270400 3.2832 1616277600 3.2812 1616284800 3.2804 1616292000 3.2788 1616299200 3.2797 1616306400 3.2781 1616313600 3.2808 1616320800 3.2788 1616328000 3.2804 1616335200 3.2795 1616342400 3.2798 1616349600 3.2801 1616356800 3.2803 1616364000 3.2811 1616371200 3.2822 1616378400 3.2828 1616385600 3.2805 1616392800 3.2801 1616400000 3.2789 1616407200 3.2764 1616414400 3.2751 1616421600 3.2777 1616428800 3.2802 1616436000 3.2803 1616443200 3.2851 1616450400 3.2835 1616457600 3.2798 1616464800 3.2815 1616472000 3.2797 1616479200 3.2880 1616486400 3.2881 1616493600 3.2871 1616500800 3.2899 1616508000 3.2887 1616515200 3.2901 1616522400 3.2905 1616529600 3.2904 1616536800 3.2793 1616544000 3.2832 1616551200 3.2749 1616558400 3.2794 1616565600 3.2761 1616572800 3.2752 1616580000 3.2802 1616587200 3.2796 1616594400 3.2784 1616601600 3.2855 1616608800 3.2825 1616616000 3.3040 1616623200 3.3017 1616630400 3.3024 1616637600 3.3141 1616644800 3.3146 1616652000 3.3133 1616659200 3.3138 1616666400 3.3065 1616673600 3.3082 1616680800 3.3063 1616688000 3.3083 1616695200 3.3101 1616702400 3.3104 1616709600 3.3110 1616716800 3.3119 1616724000 3.3107 1616731200 3.3089 1616738400 3.3096 1616745600 3.3091 1616752800 3.3080 1616760000 3.3063 1616767200 3.3065 1616774400 3.3059 1616781600 3.3068 1616788800 3.3087 1616796000 3.3080 1616803200 3.3079 1616810400 3.3071 1616817600 3.3055 1616824800 3.3098 1616832000 3.3077 1616839200 3.3062 1616846400 3.3073 1616853600 3.3051 1616860800 3.3025 1616868000 3.3032 1616875200 3.3042 1616882400 3.3032 1616889600 3.3039 1616896800 3.3052 1616904000 3.3054 1616911200 3.3041 1616918400 3.3050 1616925600 3.3067 1616932800 3.3060 1616940000 3.3067 1616947200 3.3086 1616954400 3.3063 1616961600 3.3065 1616968800 3.3040 1616976000 3.3048 1616983200 3.3051 1616990400 3.3079 1616997600 3.3082 1617004800 3.3071 1617012000 3.3039 1617019200 3.3031 1617026400 3.2999 1617033600 3.3021 1617040800 3.3029 1617048000 3.3053 1617055200 3.3026 1617062400 3.3028 1617069600 3.3051 1617076800 3.3055 1617084000 3.3043 1617091200 3.3041 1617098400 3.3039 1617105600 3.3026 1617112800 3.3036 1617120000 3.3059 1617127200 3.3067 1617134400 3.3113 1617141600 3.3081 1617148800 3.3092 1617156000 3.3057 1617163200 3.3079 1617170400 3.3101 1617177600 3.3070 1617184800 3.2857 1617192000 3.2867 1617199200 3.2861 1617206400 3.2896 1617213600 3.2899 1617220800 3.2912 1617228000 3.2890 1617242400 3.2892 1617249600 3.2881 1617235200 3.2894 1617256800 3.2889 1617264000 3.2336 1617271200 3.2084 1617278400 3.2072 1617285600 3.2021 1617292800 3.2045 1617300000 3.2067 1617307200 3.2053 1617314400 3.2048 1617321600 3.2050 1617328800 3.2057 1617336000 3.2062 1617343200 3.2066 1617350400 3.2060 1617357600 3.2029 1617364800 3.2052 1617372000 3.2023 1617379200 3.2043 1617386400 3.2029 1617393600 3.2036 1617400800 3.2049 1617408000 3.2046 1617415200 3.2040 1617422400 3.2040 1617429600 3.2017 1617436800 3.2047 1617444000 3.2057 1617451200 3.2077 1617458400 3.2077 1617465600 3.2102 1617472800 3.2097 1617480000 3.2099 1617487200 3.2086 1617494400 3.2090 1617501600 3.2087 1617508800 3.2102 1617516000 3.2085 1617523200 3.2093 1617530400 3.2093 1617537600 3.2112 1617544800 3.2136 1617552000 3.2091 1617559200 3.2090 1617566400 3.2106 1617573600 3.2111 1617580800 3.2118 1617588000 3.2112 1617595200 3.2108 1617602400 3.2137 1617609600 3.2099 1617616800 3.2129 1617624000 3.2110 1617631200 3.2105 1617638400 3.2125 1617645600 3.2096 1617652800 3.2054 1617660000 3.2054 1617667200 3.2056 1617674400 3.2051 1617681600 3.2062 1617688800 3.2058 1617696000 3.2087 1617703200 3.2079 1617710400 3.2062 1617717600 3.2064 1617724800 3.2078 1617732000 3.1981 1617739200 3.2013 1617746400 3.1994 1617753600 3.1982 1617760800 3.1991 1617768000 3.2060 1617775200 3.2070 1617782400 3.2053 1617789600 3.2040 1617796800 3.2009 1617804000 3.2000 1617811200 3.1993 1617818400 3.2012 1617825600 3.2018 1617832800 3.2028 1617840000 3.1931 1617847200 3.1761 1617854400 3.1746 1617861600 3.1754 1617868800 3.1792 1617876000 3.1763 1617883200 3.1732 1617890400 3.1738 1617897600 3.1295 1617904800 3.1304 1617912000 3.1274 1617919200 3.1258 1617926400 3.1265 1617933600 3.1246 1617940800 3.1266 1617948000 3.1303 1617955200 3.1298 1617962400 3.1248 1617969600 3.1277 1617976800 3.1276 1617984000 3.1286 1617991200 3.1280 1617998400 3.1262 1618005600 3.1270 1618012800 3.1286 1618020000 3.1269 1618027200 3.1271 1618034400 3.1262 1618041600 3.1254 1618048800 3.1246 1618056000 3.1237 1618063200 3.1241 1618070400 3.1244 1618077600 3.1194 1618084800 3.1178 1618092000 3.1199 1618099200 3.1198 1618106400 3.1190 1618113600 3.1202 1618120800 3.1222 1618128000 3.1223 1618135200 3.1180 1618142400 3.1173 1618149600 3.1174 1618156800 3.1189 1618164000 3.1219 1618171200 3.1210 1618178400 3.1219 1618185600 3.1223 1618192800 3.1217 1618200000 3.1214 1618207200 3.1155 1618214400 3.1149 1618221600 3.1145 1618228800 3.1110 1618236000 3.1163 1618243200 3.1181 1618250400 3.1189 1618257600 3.1149 1618264800 3.1149 1618272000 3.1161 1618279200 3.1156 1618286400 3.1161 1618293600 3.1159 1618300800 3.1250 1618308000 3.1265 1618315200 3.1199 1618322400 3.1176 1618329600 3.1201 1618336800 3.1165 1618344000 3.1155 1618351200 3.1165 1618358400 3.1156 1618365600 3.1183 1618372800 3.1183 1618380000 3.1248 1618387200 3.1189 1618394400 3.1191 1618401600 3.1192 1618408800 3.1170 1618416000 3.1282 1618423200 3.1258 1618430400 3.1224 1618437600 3.1197 1618444800 3.1207 1618452000 3.1226 1618459200 3.1215 1618466400 3.1321 1618473600 3.1330 1618480800 3.1302 1618488000 3.1285 1618495200 3.1316 1618502400 3.1269 1618509600 3.1226 1618516800 3.1151 1618524000 3.1108 1618531200 3.1104 1618538400 3.1093 1618545600 3.1094 1618552800 3.1093 1618560000 3.1115 1618567200 3.1126 1618574400 3.1116 1618581600 3.1133 1618588800 3.1125 1618596000 3.1103 1618603200 3.1104 1618610400 3.1110 1618617600 3.1090 1618624800 3.1118 1618632000 3.1127 1618639200 3.1127 1618646400 3.1272 1618653600 3.1268 1618660800 3.1262 1618668000 3.1281 1618675200 3.1309 1618682400 3.1288 1618689600 3.1319 1618696800 3.1340 1618704000 3.1334 1618711200 3.1328 1618718400 3.1291 1618725600 3.1312 1618732800 3.1302 1618740000 3.1299 1618747200 3.1302 1618754400 3.1306 1618761600 3.1300 1618768800 3.1295 1618776000 3.1281 1618783200 3.1278 1618790400 3.1288 1618797600 3.1287 1618804800 3.1289 1618812000 3.1299 1618819200 3.1345 1618826400 3.1334 1618833600 3.1339 1618840800 3.1325 1618848000 3.1336 1618855200 3.1342 1618862400 3.1340 1618869600 3.1327 1618876800 3.1345 1618884000 3.1330 1618891200 3.1349 1618898400 3.1400 1618905600 3.1391 1618912800 3.1092 1618920000 3.1367 1618927200 3.1351 1618934400 3.1400 1618941600 3.1401 1618948800 3.1388 1618956000 3.1754 1618963200 3.1739 1618970400 3.1738 1618984800 3.1752 1618992000 3.1733 1618999200 3.1740 1619006400 3.1753 1619013600 3.1747 1619020800 3.1760 1619028000 3.1779 1619035200 3.1774 1619042400 3.1774 1619049600 3.1744 1619056800 3.1727 1619064000 3.1751 1619071200 3.1731 1619078400 3.1748 1619085600 3.1759 1619092800 3.1769 1619100000 3.1773 1619107200 3.1767 1619114400 3.1748 1619121600 3.1668 1619128800 3.1673 1619136000 3.1659 1619143200 3.1684 1619150400 3.1669 1619157600 3.1703 1619164800 3.1683 1619172000 3.1673 1619179200 3.1688 1619186400 3.1574 1619193600 3.1603 1619200800 3.1623 1619208000 3.1610 1619215200 3.1582 1619222400 3.1583 1619229600 3.1577 1619236800 3.1567 1619244000 3.1602 1619251200 3.1609 1619258400 3.1621 1619265600 3.1605 1619272800 3.1546 1619280000 3.1527 1619287200 3.1536 1619294400 3.1532 1619301600 3.1544 1619308800 3.1581 1619316000 3.1584 1619323200 3.1569 1619330400 3.1570 1619337600 3.1591 1619344800 3.1584 1619352000 3.1587 1619359200 3.1586 1619366400 3.1589 1619373600 3.1241 1619380800 3.1233 1619388000 3.1233 1619395200 3.1254 1619402400 3.1250 1619409600 3.1251 1619416800 3.1617 1619424000 3.1647 1619431200 3.1634 1619438400 3.1637 1619445600 3.1628 1619452800 3.1606 1619460000 3.1601 1619467200 3.1589 1619474400 3.1585 1619481600 3.1537 1619488800 3.1554 1619496000 3.1557 1619503200 3.1566 1619510400 3.1562 1619517600 3.1541 1619524800 3.1500 1619532000 3.1488 1619539200 3.1522 1619546400 3.1183 1619553600 3.1206 1619560800 3.1236 1619568000 3.1222 1619575200 3.1204 1619582400 3.1213 1619589600 3.1194 1619596800 3.1210 1619604000 3.1206 1619611200 3.1209 1619618400 3.1217 1619625600 3.1185 1619632800 3.1181 1619640000 3.1145 1619647200 3.1117 1619654400 3.1060 1619661600 3.1075 1619668800 3.1075 1619676000 3.1102 1619683200 3.1079 1619690400 3.1121 1619697600 3.1098 1619704800 3.1108 1619712000 3.1111 1619719200 3.1119 1619726400 3.1165 1619733600 3.1164 1619740800 3.1123 1619748000 3.1161 1619755200 3.1146 1619762400 3.1152 1619769600 3.1128 1619776800 3.1108 1619784000 3.1118 1619791200 3.1087 1619798400 3.1120 1619805600 3.1113 1619812800 3.1093 1619820000 3.1104 1619834400 3.1089 1619827200 3.1099 1619841600 3.1121 1619848800 3.1118 1619856000 3.1118 1619863200 3.1097 1619870400 3.1099 1619877600 3.1102 1619884800 3.1098 1619892000 3.1108 1619899200 3.1110 1619906400 3.1094 1619913600 3.1070 1619920800 3.1077 1619928000 3.1070 1619935200 3.1085 1619942400 3.1112 1619949600 3.1094 1619956800 3.1116 1619964000 3.1109 1619971200 3.1126 1619978400 3.1110 1619985600 3.1111 1619992800 3.1103 1620000000 3.1144 1620007200 3.1105 1620014400 3.1135 1620021600 3.1132 1620028800 3.1154 1620036000 3.1147 1620043200 3.1160 1620050400 3.1145 1620057600 3.1142 1620064800 3.1153 1620072000 3.1176 1620079200 3.1153 1620086400 3.1143 1620093600 3.1128 1620100800 3.1144 1620108000 3.1151 1620115200 3.1147 1620122400 3.1145 1620129600 3.1151 1620136800 3.1124 1620144000 3.1118 1620151200 3.1115 1620158400 3.1140 1620165600 3.1144 1620172800 3.1118 1620180000 3.1116 1620187200 3.1158 1620194400 3.1177 1620201600 3.1221 1620208800 3.1170 1620216000 3.1176 1620223200 3.1206 1620230400 3.1146 1620237600 3.1165 1620244800 3.1179 1620252000 3.1192 1620259200 3.1187 1620266400 3.1194 1620273600 3.1201 1620280800 3.1229 1620288000 3.1200 1620295200 3.1193 1620302400 3.1190 1620309600 3.1218 1620316800 3.1224 1620324000 3.1219 1620331200 3.1226 1620338400 3.1203 1620345600 3.1231 1620352800 3.1248 1620360000 3.1239 1620367200 3.1284 1620374400 3.1243 1620381600 3.1229 1620388800 3.1258 1620396000 3.1174 1620403200 3.1195 1620410400 3.1201 1620417600 3.1179 1620424800 3.1186 1620432000 3.1202 1620439200 3.1195 1620446400 3.1194 1620453600 3.1161 1620460800 3.1149 1620468000 3.1159 1620475200 3.1203 1620482400 3.1229 1620489600 3.1201 1620496800 3.1200 1620504000 3.1203 1620511200 3.1179 1620518400 3.1194 1620525600 3.1190 1620532800 3.1199 1620540000 3.1180 1620547200 3.1169 1620554400 3.1171 1620561600 3.1143 1620568800 3.1159 1620576000 3.1158 1620583200 3.1159 1620590400 3.1155 1620597600 3.1150 1620604800 3.1161 1620612000 3.1129 1620619200 3.1161 1620626400 3.1159 1620633600 3.1176 1620640800 3.1168 1620648000 3.1172 1620655200 3.1166 1620662400 3.1171 1620669600 3.1194 1620676800 3.1200 1620684000 3.1184 1620691200 3.1194 1620698400 3.1176 1620705600 3.1173 1620712800 3.1199 1620720000 3.1201 1620727200 3.1450 1620734400 3.1444 1620741600 3.1352 1620748800 3.1190 1620756000 3.1180 1620763200 3.1144 1620770400 3.1164 1620777600 3.1104 1620784800 3.1143 1620792000 3.1135 1620799200 3.1111 1620806400 3.1135 1620813600 3.1074 1620820800 3.1083 1620828000 3.1076 1620835200 3.1103 1620842400 3.1107 1620849600 3.1082 1620856800 3.1071 1620864000 3.1076 1620871200 3.1062 1620878400 3.1072 1620885600 3.1074 1620892800 3.1071 1620900000 3.1085 1620907200 3.1074 1620914400 3.1048 1620921600 3.1074 1620928800 3.1078 1620936000 3.1068 1620943200 3.1072 1620950400 3.1062 1620957600 3.1046 1620964800 3.1060 1620972000 3.1070 1620979200 3.1053 1620986400 3.1050 1620993600 3.1061 1621000800 3.1041 1621008000 3.1044 1621015200 3.1039 1621022400 3.1038 1621029600 3.1048 1621036800 3.1046 1621044000 3.1019 1621051200 3.1032 1621058400 3.1027 1621065600 3.1042 1621072800 3.1057 1621080000 3.1048 1621087200 3.1066 1621094400 3.1048 1621101600 3.1034 1621108800 3.1033 1621116000 3.0998 1621123200 3.1019 1621130400 3.1039 1621137600 3.1020 1621144800 3.1037 1621152000 3.1051 1621159200 3.1044 1621166400 3.1068 1621173600 3.1076 1621180800 3.1104 1621188000 3.1123 1621195200 3.1083 1621202400 3.1064 1621209600 3.1106 1621216800 3.1084 1621224000 3.1077 1621231200 3.1074 1621238400 3.1079 1621245600 3.1120 1621252800 3.1115 1621260000 3.1117 1621267200 3.1138 1621274400 3.1140 1621281600 3.1145 1621288800 3.1127 1621296000 3.1123 1621303200 3.1114 1621310400 3.1112 1621317600 3.1106 1621324800 3.1111 1621332000 3.1163 1621339200 3.1171 1621346400 3.1137 1621353600 3.1163 1621360800 3.1157 1621368000 3.1161 1621375200 3.1137 1621382400 3.1144 1621389600 3.1143 1621396800 3.1138 1621404000 3.1156 1621411200 3.1173 1621418400 3.1157 1621425600 3.1173 1621432800 3.1173 1621440000 3.1169 1621447200 3.1150 1621454400 3.1107 1621461600 3.1098 1621468800 3.1085 1621476000 3.1072 1621483200 3.1076 1621490400 3.1061 1621497600 3.1110 1621504800 3.1072 1621512000 3.1074 1621519200 3.1073 1621526400 3.1017 1621533600 3.1012 1621540800 3.1046 1621548000 3.1024 1621555200 3.1017 1621562400 3.1017 1621569600 3.1024 1621576800 3.1005 1621584000 3.1032 1621591200 3.0995 1621598400 3.1105 1621605600 3.1059 1621612800 3.1020 1621620000 3.1005 1621627200 3.1006 1621634400 3.0990 1621641600 3.0964 1621648800 3.0948 1621656000 3.0949 1621663200 3.0941 1621670400 3.0938 1621677600 3.0965 1621684800 3.0932 1621692000 3.0939 1621699200 3.0879 1621706400 3.0940 1621713600 3.0938 1621720800 3.0926 1621728000 3.0934 1621735200 3.0939 1621742400 3.0946 1621749600 3.0949 1621756800 3.0955 1621764000 3.0951 1621771200 3.0964 1621778400 3.0954 1621785600 3.0918 1621792800 3.0945 1621800000 3.0956 1621807200 3.0909 1621814400 3.0906 1621821600 3.0913 1621828800 3.0898 1621836000 3.0918 1621843200 3.0934 1621850400 3.0923 1621857600 3.0937 1621864800 3.0962 1621872000 3.0946 1621879200 3.0937 1621886400 3.0938 1621893600 3.0929 1621900800 3.0936 1621908000 3.0931 1621915200 3.0928 1621922400 3.0953 1621929600 3.0966 1621936800 3.0939 1621944000 3.0951 1621951200 3.0930 1621958400 3.0932 1621965600 3.0935 1621972800 3.0932 1621980000 3.0941 1621987200 3.0923 1621994400 3.0887 1622001600 3.0893 1622008800 3.0840 1622016000 3.0872 1622023200 3.0873 1622030400 3.0885 1622037600 3.0922 1622044800 3.0890 1622052000 3.0857 1622059200 3.0865 1622066400 3.0862 1622073600 3.0850 1622080800 3.0855 1622088000 3.0858 1622095200 3.0881 1622102400 3.0867 1622109600 3.0843 1622116800 3.0831 1622124000 3.0844 1622131200 3.0846 1622138400 3.0847 1622145600 3.0841 1622152800 3.0830 1622160000 3.0814 1622167200 3.0822 1622174400 3.0815 1622181600 3.0806 1622188800 3.0812 1622196000 3.0833 1622203200 3.0811 1622210400 3.0799 1622217600 3.0795 1622224800 3.0778 1622232000 3.0778 1622239200 3.0773 1622246400 3.0762 1622253600 3.0755 1622260800 3.0768 1622268000 3.0756 1622275200 3.0775 1622282400 3.0782 1622289600 3.0791 1622296800 3.0779 1622304000 3.0780 1622311200 3.0769 1622318400 3.0771 1622325600 3.0766 1622332800 3.0748 1622340000 3.0705 1622347200 3.0751 1622354400 3.0739 1622361600 3.0741 1622368800 3.0738 1622376000 3.0728 1622383200 3.0746 1622390400 3.0719 1622397600 3.0739 1622404800 3.0739 1622412000 3.0737 1622419200 3.0738 1622426400 3.0740 1622433600 3.0736 1622440800 3.0719 1622448000 3.0728 1622455200 3.0758 1622462400 3.0762 1622469600 3.0768 1622476800 3.0760 1622484000 3.0771 1622491200 3.0758 1622498400 3.0739 1622512800 3.0738 1622505600 3.0749 1622520000 3.0765 1622527200 3.0750 1622534400 3.0778 1622541600 3.0904 1622548800 3.0931 1622556000 3.0928 1622563200 3.0679 1622570400 3.0674 1622577600 3.0683 1622584800 3.0696 1622592000 3.0704 1622599200 3.0690 1622606400 3.0678 1622613600 3.0669 1622620800 3.0900 1622628000 3.0931 1622635200 3.0959 1622642400 3.0949 1622649600 3.0818 1622656800 3.0823 1622664000 3.0808 1622671200 3.0781 1622678400 3.0811 1622685600 3.0807 1622692800 3.0811 1622700000 3.0816 1622707200 3.0810 1622714400 3.0794 1622721600 3.0813 1622728800 3.0881 1622736000 3.0897 1622743200 3.0862 1622750400 3.0873 1622757600 3.0868 1622764800 3.0864 1622772000 3.0857 1622779200 3.0869 1622786400 3.0873 1622793600 3.0854 1622800800 3.0750 1622808000 3.0848 1622815200 3.0852 1622822400 3.0827 1622829600 3.0842 1622836800 3.0854 1622844000 3.0825 1622851200 3.0796 1622858400 3.0798 1622865600 3.0797 1622872800 3.0834 1622880000 3.0802 1622887200 3.0801 1622894400 3.0811 1622901600 3.0791 1622908800 3.0795 1622916000 3.0787 1622923200 3.0789 1622930400 3.0788 1622937600 3.0780 1622944800 3.0762 1622952000 3.0765 1622959200 3.0746 1622966400 3.0739 1622973600 3.0747 1622980800 3.0754 1622988000 3.0748 1622995200 3.0746 1623002400 3.0718 1623009600 3.0754 1623016800 3.0744 1623024000 3.0737 1623031200 3.0733 1623038400 3.0724 1623045600 3.0723 1623052800 3.0796 1623060000 3.0767 1623067200 3.0762 1623074400 3.0752 1623081600 3.0760 1623088800 3.0748 1623096000 3.0721 1623103200 3.0710 1623110400 3.0717 1623117600 3.0700 1623124800 3.0720 1623132000 3.0730 1623139200 3.0768 1623146400 3.0737 1623153600 3.0773 1623160800 3.0685 1623168000 3.0689 1623175200 3.0690 1623182400 3.0685 1623189600 3.0681 1623196800 3.0667 1623204000 3.0674 1623211200 3.0684 1623218400 3.0662 1623225600 3.0660 1623232800 3.0672 1623240000 3.0681 1623247200 3.0686 1623254400 3.0706 1623261600 3.0716 1623268800 3.0983 1623276000 3.0978 1623283200 3.0978 1623290400 3.0968 1623297600 3.0965 1623304800 3.0971 1623312000 3.0721 1623319200 3.0700 1623326400 3.0727 1623333600 3.0677 1623340800 3.0688 1623348000 3.0624 1623355200 3.0637 1623362400 3.0602 1623369600 3.0624 1623376800 3.0617 1623384000 3.0620 1623391200 3.0796 1623398400 3.0823 1623405600 3.0819 1623412800 3.0730 1623420000 3.0694 1623427200 3.0667 1623434400 3.0688 1623441600 3.0747 1623448800 3.0690 1623456000 3.0678 1623463200 3.0699 1623470400 3.0704 1623477600 3.0711 1623484800 3.0675 1623492000 3.0695 1623499200 3.0689 1623506400 3.0667 1623513600 3.0660 1623520800 3.0651 1623528000 3.0642 1623535200 3.0647 1623542400 3.0639 1623549600 3.0625 1623556800 3.0626 1623564000 3.0620 1623571200 3.0633 1623578400 3.0635 1623585600 3.0636 1623592800 3.0621 1623600000 3.0631 1623607200 3.0629 1623614400 3.0641 1623621600 3.0637 1623628800 3.0620 1623636000 3.0618 1623643200 3.0619 1623650400 3.0612 1623657600 3.0608 1623664800 3.0598 1623672000 3.0535 1623679200 3.0606 1623686400 3.0616 1623693600 3.0598 1623700800 3.0616 1623708000 3.0618 1623715200 3.0625 1623722400 3.0629 1623729600 3.0624 1623736800 3.0619 1623744000 3.0628 1623751200 3.0621 1623758400 3.0611 1623765600 3.0540 1623772800 3.0648 1623780000 3.0643 1623787200 3.0600 1623794400 3.0643 1623801600 3.0633 1623808800 3.0604 1623816000 3.0543 1623823200 3.0638 1623830400 3.0572 1623837600 3.0472 1623844800 3.0469 1623852000 3.0401 1623859200 3.0429 1623866400 3.0424 1623873600 3.0406 1623880800 3.0502 1623888000 3.0468 1623895200 3.0481 1623902400 3.0468 1623909600 3.0482 1623916800 3.0483 1623924000 3.0487 1623931200 3.0574 1623938400 3.0558 1623945600 3.0558 1623952800 3.0563 1623960000 3.0554 1623967200 3.0543 1623974400 3.0538 1623981600 3.0544 1623988800 3.0531 1623996000 3.0524 1624003200 3.0540 1624010400 3.0534 1624017600 3.0542 1624024800 3.0121 1624032000 3.0107 1624039200 2.9495 1624046400 2.9510 1624053600 2.9485 1624060800 2.9479 1624068000 2.9469 1624075200 2.9468 1624082400 2.9466 1624089600 2.9474 1624096800 2.9494 1624104000 2.9515 1624111200 2.9517 1624118400 2.9517 1624125600 2.9525 1624132800 2.9528 1624140000 2.9507 1624147200 2.9513 1624154400 2.9515 1624161600 2.9533 1624168800 2.9529 1624176000 2.9522 1624183200 2.9519 1624190400 2.9514 1624197600 2.9511 1624204800 2.9518 1624212000 2.9499 1624219200 2.9503 1624226400 2.9516 1624233600 2.9526 1624240800 2.9528 1624248000 2.9510 1624255200 2.9507 1624262400 2.9509 1624269600 2.9516 1624276800 2.9512 1624284000 2.9526 1624291200 2.9524 1624298400 2.9535 1624305600 2.9517 1624312800 2.9474 1624320000 2.9501 1624327200 2.9511 1624334400 2.9496 1624341600 2.9512 1624348800 2.9508 1624356000 2.9426 1624363200 2.9447 1624370400 2.9443 1624377600 2.9443 1624384800 2.9448 1624392000 2.9435 1624399200 2.9413 1624406400 2.9449 1624413600 2.9420 1624420800 2.9433 1624428000 2.9430 1624435200 2.9421 1624442400 2.9448 1624449600 2.9401 1624456800 2.9425 1624464000 2.9534 1624471200 2.9553 1624478400 2.9545 1624485600 2.9532 1624492800 2.9546 1624500000 2.9555 1624507200 2.9537 1624514400 2.9519 1624521600 2.9525 1624528800 2.9532 1624536000 2.9534 1624543200 2.9565 1624550400 2.9548 1624557600 2.9546 1624564800 2.9521 1624572000 2.9516 1624579200 2.9523 1624586400 2.9517 1624593600 2.9514 1624600800 2.9515 1624608000 2.9518 1624615200 2.9513 1624622400 2.9500 1624629600 2.9496 1624636800 2.9467 1624644000 2.9450 1624651200 2.9460 1624658400 2.9464 1624665600 2.9459 1624672800 2.9469 1624680000 2.9470 1624687200 2.9473 1624694400 2.9465 1624701600 2.9458 1624708800 2.9461 1624716000 2.9450 1624723200 2.9446 1624730400 2.9454 1624737600 2.9472 1624744800 2.9484 1624752000 2.9482 1624759200 2.9471 1624766400 2.9469 1624773600 2.9499 1624780800 2.9485 1624788000 2.9466 1624795200 2.9486 1624802400 2.9458 1624809600 2.9460 1624816800 2.9463 1624824000 2.9473 1624831200 2.9465 1624838400 2.9481 1624845600 2.9477 1624852800 2.9494 1624860000 2.9492 1624867200 2.9488 1624874400 2.9501 1624881600 2.9524 1624888800 2.9519 1624896000 2.9545 1624903200 2.9546 1624910400 2.9560 1624917600 2.9532 1624924800 2.9538 1624932000 2.9516 1624939200 2.9519 1624946400 2.9510 1624953600 2.9530 1624960800 2.9519 1624968000 2.9515 1624975200 2.9447 1624982400 2.9500 1624989600 2.9499 1624996800 2.9486 1625004000 2.9470 1625011200 2.9497 1625018400 2.9482 1625025600 2.9522 1625032800 2.9482 1625040000 2.9490 1625047200 2.9404 1625054400 2.9397 1625061600 3.0377 1625068800 3.0386 1625076000 3.0377 1625083200 3.0381 1625090400 3.0373 1625104800 3.0363 1625112000 3.0364 1625097600 3.0377 1625119200 3.0369 1625126400 3.0369 1625133600 3.0349 1625140800 3.0368 1625148000 3.0342 1625155200 3.0336 1625162400 3.0347 1625169600 3.0368 1625176800 3.0376 1625184000 3.0361 1625191200 2.9384 1625198400 2.9377 1625205600 2.9372 1625212800 2.9371 1625220000 2.9366 1625227200 2.9337 1625234400 2.9331 1625241600 2.9327 1625248800 2.9327 1625256000 2.9330 1625263200 2.9335 1625270400 2.9324 1625277600 2.9342 1625284800 2.9316 1625292000 2.9307 1625299200 2.9305 1625306400 2.9272 1625313600 2.9276 1625320800 2.9326 1625328000 2.9342 1625335200 2.9328 1625342400 2.9250 1625349600 2.9242 1625356800 2.9239 1625364000 2.9224 1625371200 2.9225 1625378400 2.9216 1625385600 2.9218 1625392800 2.9204 1625400000 2.9222 1625407200 2.9218 1625414400 2.9224 1625421600 2.9230 1625428800 2.9224 1625436000 2.9221 1625443200 2.9222 1625450400 2.9234 1625457600 2.9235 1625464800 2.9217 1625472000 2.9227 1625479200 2.9218 1625486400 2.9213 1625493600 2.9217 1625500800 2.9231 1625508000 2.9230 1625515200 2.9229 1625522400 2.9232 1625529600 2.9223 1625536800 2.9227 1625544000 2.9237 1625551200 2.9244 1625558400 2.9160 1625565600 2.9204 1625688000 2.9327 1625695200 2.9388 1625702400 2.9384 1625709600 2.9314 1625716800 2.9304 1625724000 2.9387 1625731200 2.9374 1625738400 2.9267 1625745600 2.9256 1625752800 2.9322 1625760000 2.9336 1625767200 2.9257 1625774400 2.9264 1625781600 2.9302 1625788800 2.9279 1625796000 2.9158 1625803200 2.9195 1625810400 2.9310 1625817600 2.9302 1625824800 2.9237 1625832000 2.9233 1625839200 2.9326 1625846400 2.9314 1625853600 2.9240 1625860800 2.9243 1625868000 2.9305 1625875200 2.9310 1625882400 2.9183 1625889600 2.9190 1625896800 2.9305 1625904000 2.9311 1625911200 2.9240 1625918400 2.9231 1625925600 2.9295 1625932800 2.9297 1625940000 2.9180 1625947200 2.9188 1625954400 2.9289 1625961600 2.9293 1625968800 2.9192 1625976000 2.9209 1625983200 2.9280 1625990400 2.9259 1625997600 2.9181 1626004800 2.9187 1626012000 2.9247 1626019200 2.9266 1626026400 2.9144 1626033600 2.9147 1626040800 2.9258 1626048000 2.9243 1626055200 2.9141 1626062400 2.9146 1626069600 2.9244 1626076800 2.9263 1626084000 2.9195 1626091200 2.9193 1626098400 2.9249 1626105600 2.9263 1626112800 2.9251 1626120000 2.9253 1626127200 2.9211 1626134400 2.9251 1626141600 2.9249 1626148800 2.9259 1626156000 2.9273 1626163200 2.9264 1626170400 2.9269 1626177600 2.9239 1626184800 2.9269 1626192000 2.9253 1626199200 2.9259 1626206400 2.9273 1626213600 2.9266 1626220800 2.9261 1626228000 2.9257 1626235200 2.9260 1626242400 2.9262 1626249600 2.9265 1626256800 2.9231 1626264000 2.9230 1626271200 2.9182 1626278400 2.9171 1626285600 2.9180 1626292800 2.9201 1626300000 2.9171 1626307200 2.9175 1626314400 2.9177 1626321600 2.9186 1626328800 2.9198 1626336000 2.9194 1626343200 2.9231 1626350400 2.9221 1626357600 2.9134 1626364800 2.9139 1626372000 2.9073 1626379200 2.9084 1626386400 2.9138 1626393600 2.9149 1626400800 2.9135 1626408000 2.9135 1626415200 2.9136 1626422400 2.9135 1626429600 2.9152 1626436800 2.9148 1626444000 2.9169 1626451200 2.9148 1626458400 2.9150 1626465600 2.9152 1626472800 2.9152 1626480000 2.9151 1626487200 2.9151 1626494400 2.9154 1626501600 2.9146 1626508800 2.9149 1626516000 2.9145 1626523200 2.9149 1626530400 2.9141 1626537600 2.9145 1626544800 2.9123 1626552000 2.9134 1626559200 2.9111 1626566400 2.9134 1626573600 2.9121 1626580800 2.9147 1626588000 2.9143 1626595200 2.9153 1626602400 2.9136 1626609600 2.9135 1626616800 2.9135 1626624000 2.9075 1626631200 2.9071 1626638400 2.9078 1626645600 2.9084 1626652800 2.9101 1626660000 2.9096 1626667200 2.9102 1626674400 2.9095 1626681600 2.9114 1626688800 2.9233 1626696000 2.9222 1626703200 2.9213 1626710400 2.9207 1626717600 2.9198 1626724800 2.9233 1626732000 2.9203 1626739200 2.9209 1626746400 2.9206 1626753600 2.9220 1626760800 2.9227 1626768000 2.9236 1626775200 2.9244 1626782400 2.9260 1626789600 2.9264 1626796800 2.9265 1626804000 2.9238 1626811200 2.9259 1626818400 2.9259 1626825600 2.9262 1626832800 2.9261 1626840000 2.9274 1626847200 2.9275 1626854400 2.9292 1626861600 2.9290 1626868800 2.9295 1626876000 2.9283 1626883200 2.9303 1626890400 2.9280 1626897600 2.9282 1626904800 2.9235 1626912000 2.9228 1626919200 2.9237 1626926400 2.9238 1626933600 2.9264 1626940800 2.9260 1626948000 2.9225 1626955200 2.9234 1626962400 2.9221 1626969600 2.9231 1626976800 2.9236 1626984000 2.9252 1626991200 2.9226 1626998400 2.9205 1627005600 2.9211 1627012800 2.9223 1627020000 2.9210 1627027200 2.9229 1627034400 2.9232 1627041600 2.9234 1627048800 2.9306 1627056000 2.9313 1627063200 2.9297 1627070400 2.9292 1627077600 2.9290 1627084800 2.9298 1627092000 2.9301 1627099200 2.9302 1627106400 2.9296 1627113600 2.9304 1627120800 2.9244 1627128000 2.9253 1627135200 2.9243 1627142400 2.9260 1627149600 2.9247 1627156800 2.9252 1627164000 2.9247 1627171200 2.9244 1627178400 2.9226 1627185600 2.9228 1627192800 2.9243 1627200000 2.9229 1627207200 2.9225 1627214400 2.9232 1627221600 2.9232 1627228800 2.9250 1627236000 2.9254 1627243200 2.9276 1627250400 2.9228 1627257600 2.9244 1627264800 2.9229 1627272000 2.9230 1627279200 2.9236 1627286400 2.9224 1627293600 2.9212 1627300800 2.9214 1627308000 2.9204 1627315200 2.9208 1627322400 2.9206 1627329600 2.9222 1627336800 2.9205 1627344000 2.9263 1627351200 2.9236 1627358400 2.9234 1627365600 2.9209 1627372800 2.9198 1627380000 2.9203 1627387200 2.9193 1627394400 2.9195 1627401600 2.9204 1627408800 2.9218 1627416000 2.9217 1627423200 2.9188 1627430400 2.9224 1627437600 2.9218 1627444800 2.9211 1627452000 2.9213 1627459200 2.9191 1627466400 2.9182 1627473600 2.9170 1627480800 2.9165 1627488000 2.9179 1627495200 2.9166 1627502400 2.9167 1627509600 2.9163 1627516800 2.9154 1627524000 2.9146 1627531200 2.9156 1627538400 2.9171 1627545600 2.9178 1627552800 2.9175 1627560000 2.9154 1627567200 2.9139 1627574400 2.9126 1627581600 2.9065 1627588800 2.9062 1627596000 2.9056 1627603200 2.9063 1627610400 2.9047 1627617600 2.9059 1627624800 2.9047 1627632000 2.9044 1627639200 2.8980 1627646400 2.9004 1627653600 2.8958 1627660800 2.8957 1627668000 2.8978 1627675200 2.8984 1627682400 2.8986 1627689600 2.9006 1627696800 2.9013 1627704000 2.9077 1627711200 2.9070 1627718400 2.9080 1627725600 2.8972 1627732800 2.9014 1627740000 2.9004 1627747200 2.9023 1627754400 2.9024 1627761600 2.9028 1627768800 2.9021 1627783200 2.9008 1627790400 2.9006 1627797600 2.9012 1627804800 2.9023 1627812000 2.9023 1627819200 2.8998 1627826400 2.9012 1627833600 2.9027 1627840800 2.9016 1627848000 2.9023 1627855200 2.8991 1627862400 2.8996 1627869600 2.8994 1627876800 2.8999 1627884000 2.9010 1627891200 2.9006 1627898400 2.8943 1627905600 2.8943 1627912800 2.8978 1627920000 2.8965 1627927200 2.8990 1627934400 2.9003 1627941600 2.8976 1627948800 2.8983 1627956000 2.8984 1627963200 2.8992 1627970400 2.8999 1627977600 2.8981 1627984800 2.8974 1627992000 2.9008 1627999200 2.8966 1628006400 2.8975 1628013600 2.8978 1628020800 2.9008 1628028000 2.8979 1628035200 2.8987 1628042400 2.8997 1628049600 2.9009 1628056800 2.8992 1628064000 2.8992 1628071200 2.9001 1628078400 2.9040 1628085600 2.9032 1628092800 2.9043 1628100000 2.9010 1628107200 2.9017 1628114400 2.9015 1628121600 2.8983 1628128800 2.8950 1628136000 2.8993 1628143200 2.9017 1628150400 2.9014 1628157600 2.9008 1628164800 2.8897 1628172000 2.8903 1628179200 2.8921 1628186400 2.8870 1628193600 2.8880 1628200800 2.8873 1628208000 2.8879 1628215200 2.8875 1628222400 2.8892 1628229600 2.8876 1628236800 2.8892 1628244000 2.8860 1628251200 2.8860 1628258400 2.8847 1628265600 2.8860 1628272800 2.8879 1628280000 2.8887 1628287200 2.8901 1628294400 2.8905 1628301600 2.8875 1628308800 2.8892 1628316000 2.8887 1628323200 2.8881 1628330400 2.8871 1628337600 2.8856 1628344800 2.8863 1628352000 2.8877 1628359200 2.8875 1628366400 2.8875 1628373600 2.8869 1628380800 2.8874 1628388000 2.8858 1628395200 2.8861 1628402400 2.8849 1628409600 2.8870 1628416800 2.8885 1628424000 2.8885 1628431200 2.8867 1628438400 2.8871 1628445600 2.8858 1628452800 2.8867 1628460000 2.8867 1628467200 2.8843 1628474400 2.8844 1628481600 2.8851 1628488800 2.8857 1628496000 2.8843 1628503200 2.8823 1628510400 2.8856 1628517600 2.8871 1628524800 2.8885 1628532000 2.8841 1628539200 2.8886 1628546400 2.8881 1628553600 2.8881 1628560800 2.8875 1628568000 2.8884 1628575200 2.8880 1628582400 2.8877 1628589600 2.8868 1628596800 2.8867 1628604000 2.8844 1628611200 2.8837 1628618400 2.8844 1628625600 2.8878 1628632800 2.8835 1628640000 2.8842 1628647200 2.8831 1628654400 2.8842 1628661600 2.8857 1628668800 2.8845 1628676000 2.8846 1628683200 2.8847 1628690400 2.8846 1628697600 2.8845 1628704800 2.8829 1628712000 2.8856 1628719200 2.8768 1628726400 2.8788 1628733600 2.8769 1628740800 2.8785 1628748000 2.8641 1628755200 2.8649 1628762400 2.8599 1628769600 2.8600 1628776800 2.8608 1628784000 2.8593 1628791200 2.8600 1628798400 2.8592 1628805600 2.8591 1628812800 2.8547 1628820000 2.8593 1628827200 2.8563 1628834400 2.8625 1628841600 2.8625 1628848800 2.8618 1628856000 2.8510 1628863200 2.8603 1628870400 2.8618 1628877600 2.8607 1628884800 2.8613 1628892000 2.8568 1628899200 2.8572 1628906400 2.8581 1628913600 2.8674 1628920800 2.8668 1628928000 2.8673 1628935200 2.8660 1628942400 2.8675 1628949600 2.8642 1628956800 2.8571 1628964000 2.8449 1628971200 2.8561 1628978400 2.8573 1628985600 2.8555 1628992800 2.8564 1629007200 2.8556 1629014400 2.8550 1629028800 2.8590 1629036000 2.8582 1629043200 2.8578 1629050400 2.8465 1629057600 2.8587 1629064800 2.8443 1629072000 2.8455 1629079200 2.8562 1629086400 2.8562 1629093600 2.8561 1629100800 2.8587 1629108000 2.8590 1629115200 2.8593 1629122400 2.8553 1629129600 2.8555 1629136800 2.8567 1629144000 2.8551 1629151200 2.8530 1629158400 2.8545 1629165600 2.8525 1629172800 2.8512 1629208800 2.8507 1629216000 2.8522 1629223200 2.8525 1629230400 2.8531 1629237600 2.8513 1629244800 2.8512 1629252000 2.8512 1629259200 2.8521 1629266400 2.8468 1629273600 2.8447 1629280800 2.8428 1629288000 2.8416 1629295200 2.8516 1629302400 2.8536 1629309600 2.8557 1629316800 2.8557 1629324000 2.8549 1629331200 2.8541 1629338400 2.8532 1629345600 2.8531 1629352800 2.8533 1629360000 2.8544 1629374400 2.8558 1629381600 2.8589 1629388800 2.8612 1629396000 2.8569 1629403200 2.8579 1629410400 2.8569 1629417600 2.8585 1629424800 2.8589 1629432000 2.8583 1629439200 2.8603 1629446400 2.8604 1629453600 2.8599 1629460800 2.8619 1629468000 2.8602 1629540000 2.8556 1629576000 2.8587 1629583200 2.8578 1629590400 2.8584 1629597600 2.8585 1629820800 2.8711 1629828000 2.8703 1629835200 2.8753 1629842400 2.4944 1629849600 2.8679 1629856800 2.8688 1629864000 2.8740 1629871200 2.8708 1629878400 2.8719 1629885600 2.8602 1629892800 2.8764 1629900000 2.9545 1629907200 2.9564 1629914400 2.8588 1629921600 2.8696 1629928800 2.8694 1629936000 2.8711 1629943200 2.8711 1629950400 2.8713 1629957600 2.8785 1629964800 2.8705 1629972000 2.8729 1629979200 2.8737 1629986400 2.8728 1629993600 2.8736 1630000800 2.8985 1630008000 2.8978 1630015200 2.8967 1630022400 2.8727 1630029600 2.8715 1630036800 2.8705 1630044000 2.8710 1630051200 2.8710 1630058400 2.8678 1630065600 2.8670 1630072800 2.8668 1630080000 2.8678 1630087200 2.8668 1630094400 2.8673 1630101600 2.8663 1630108800 2.8657 1630116000 2.8657 1630123200 2.8664 1630130400 2.8661 1630137600 2.8665 1630144800 2.8651 1630152000 2.8668 1630159200 2.8657 1630166400 2.8650 1630173600 2.8660 1630180800 2.8653 1630188000 2.8646 1630195200 2.8654 1630202400 2.8642 1630209600 2.8646 1630216800 2.8646 1630224000 2.8657 1630231200 2.8641 1630238400 2.8657 1630245600 2.8657 1630252800 2.8649 1630260000 2.8642 1630267200 2.8648 1630274400 2.8635 1630281600 2.8640 1630288800 2.8636 1630296000 2.8634 1630303200 2.8650 1630310400 2.8663 1630317600 2.8655 1630324800 2.8658 1630332000 2.8636 1630339200 2.8649 1630346400 2.8623 1630353600 2.8619 1630360800 2.8602 1630368000 2.8612 1630375200 2.8622 1630382400 2.8640 1630389600 2.8621 1630396800 2.8629 1630404000 2.8625 1630411200 2.8626 1630418400 2.8608 1630425600 2.8587 1630432800 2.8596 1630440000 2.8597 1630447200 2.8589 1630461600 2.8584 1630468800 2.8579 1630476000 2.8585 1630483200 2.8592 1630490400 2.8575 1630497600 2.8581 1630504800 2.8590 1630512000 2.8590 1630519200 2.8566 1630526400 2.8574 1630533600 2.8586 1630540800 2.8593 1630548000 2.8580 1630555200 2.8564 1630562400 2.8670 1630569600 2.8576 1630576800 2.8573 1630584000 2.8569 1630591200 2.8564 1630598400 2.8568 1630605600 2.8591 1630612800 2.8577 1630620000 2.8575 1630627200 2.8586 1630634400 2.8584 1630641600 2.8584 1630648800 2.8579 1630656000 2.8571 1630663200 2.8582 1630670400 2.8640 1630677600 2.8633 1630684800 2.8640 1630692000 2.8629 1630699200 2.8631 1630706400 2.8612 1630713600 2.8611 1630720800 2.8611 1630728000 2.8620 1630735200 2.8607 1630742400 2.8594 1630749600 2.8613 1630756800 2.8637 1630764000 2.8619 1630771200 2.8639 1630778400 2.8638 1630785600 2.8656 1630792800 2.8636 1630800000 2.8650 1630807200 2.8643 1630814400 2.8642 1630821600 2.8628 1630828800 2.8638 1630836000 2.8640 1630843200 2.8639 1630850400 2.8629 1630857600 2.8628 1630864800 2.8623 1630872000 2.8618 1630879200 2.8614 1630886400 2.8609 1630893600 2.8614 1630900800 2.8624 1630908000 2.8610 1630915200 2.8608 1630922400 2.8602 1630929600 2.8606 1630936800 2.8589 1630944000 2.8600 1630951200 2.8647 1630958400 2.8637 1630965600 2.8648 1630972800 2.8636 1630980000 2.8630 1630987200 2.8642 1630994400 2.8657 1631001600 2.8652 1631008800 2.8643 1631016000 2.8671 1631023200 2.8668 1631030400 2.8684 1631037600 2.8668 1631044800 2.8666 1631052000 2.8649 1631059140 2.8664 1631066400 2.8650 1631073600 2.8656 1631080800 2.8658 1631088000 2.8645 1631095200 2.8637 1631102400 2.8645 1631109600 2.8630 1631116800 2.8638 1631124000 2.8637 1631131200 2.8645 1631138400 2.8638 1631145600 2.8631 1631152800 2.8640 1631160000 2.8636 1631167200 2.8669 1631174400 2.8652 1631181600 2.8672 1631188800 2.8713 1631196000 2.8642 1631203200 2.8647 1631210400 2.8687 1631217600 2.8682 1631224800 2.8675 1631232000 2.8678 1631239200 2.8675 1631246400 2.8681 1631253600 2.8687 1631260800 2.8675 1631268000 2.8675 1631275200 2.8683 1631282400 2.8677 1631289600 2.8691 1631296800 2.8700 1631304000 2.8703 1631311200 2.8700 1631318400 2.8699 1631325600 2.8687 1631332800 2.8695 1631340000 2.8693 1631347200 2.8703 1631354400 2.8696 1631361600 2.8690 1631368800 2.8676 1631376000 2.8679 1631383200 2.8686 1631390400 2.8694 1631397600 2.8686 1631404800 2.8708 1631412000 2.8691 1631419200 2.8683 1631426400 2.8684 1631433600 2.8683 1631440800 2.8681 1631448000 2.8689 1631455200 2.8681 1631462400 2.8667 1631469600 2.8658 1631476800 2.8682 1631484000 2.8679 1631491200 2.8676 1631498400 2.8668 1631505600 2.8684 1631512800 2.8695 1631520000 2.8697 1631527200 2.8708 1631534400 2.8698 1631541600 2.8711 1631548800 2.8695 1631556000 2.8694 1631563200 2.8694 1631570400 2.8683 1631577600 2.8694 1631584800 2.8674 1631592000 2.8680 1631599200 2.8674 1631606400 2.8665 1631613600 2.8669 1631620800 2.8703 1631628000 2.8690 1631635200 2.8678 1631642400 2.8690 1631649600 2.8683 1631656800 2.8685 1631664000 2.8683 1631671200 2.8707 1631678400 2.8703 1631685600 2.8702 1631692800 2.8692 1631700000 2.8692 1631707200 2.8681 1631714400 2.8672 1631721600 2.8680 1631728800 2.8674 1631736000 2.8666 1631743200 2.8620 1631750400 2.8612 1631757600 2.8614 1631764800 2.8615 1631772000 2.8626 1631779200 2.8639 1631786400 2.8632 1631793600 2.8632 1631800800 2.8644 1631808000 2.8645 1631815200 2.8646 1631822400 2.8647 1631829600 2.8632 1631836800 2.8617 1631844000 2.8627 1631851200 2.8631 1631858400 2.8638 1631865600 2.8636 1631872800 2.8618 1631880000 2.8620 1631887200 2.8605 1631894400 2.8625 1631901600 2.8621 1631908800 2.8622 1631916000 2.8616 1631923200 2.8633 1631930400 2.8619 1631937600 2.8622 1631944800 2.8640 1631952000 2.8651 1631959200 2.8630 1631966400 2.8639 1631973600 2.8643 1631980800 2.8627 1631988000 2.8622 1631995200 2.8616 1632002400 2.8621 1632009600 2.8622 1632016800 2.8590 1632024000 2.8610 1632031200 2.8605 1632038400 2.8624 1632045600 2.8609 1632052800 2.8607 1632060000 2.8600 1632067200 2.8604 1632074400 2.8602 1632081600 2.8603 1632088800 2.8608 1632096000 2.8608 1632103200 2.8599 1632110400 2.8603 1632117600 2.8596 1632124800 2.8617 1632132000 2.8621 1632139200 2.8632 1632146400 2.8618 1632153600 2.8618 1632160800 2.8599 1632168000 2.8597 1632175200 2.8598 1632182400 2.8590 1632189600 2.8562 1632196800 2.8583 1632204000 2.8603 1632211200 2.8600 1632218400 2.8592 1632225600 2.8596 1632232800 2.8597 1632240000 2.8645 1632247200 2.8644 1632254400 2.8653 1632261600 2.8698 1632268800 2.8700 1632276000 2.8652 1632283200 2.8662 1632290400 2.8657 1632297600 2.8670 1632304800 2.8703 1632312000 2.8681 1632319200 2.8625 1632326400 2.8663 1632333600 2.8648 1632340800 2.8645 1632348000 2.8632 1632355200 2.8627 1632362400 2.8637 1632369600 2.8639 1632376800 2.8667 1632384000 2.8646 1632391200 2.8632 1632398400 2.8604 1632405600 2.8612 1632412800 2.8619 1632420000 2.8587 1632427200 2.8598 1632434400 2.8591 1632441600 2.8537 1632448800 2.8549 1632456000 2.8590 1632463200 2.8589 1632470400 2.8603 1632477600 2.8554 1632484800 2.8554 1632492000 2.8573 1632499200 2.8567 1632506400 2.8589 1632513600 2.8596 1632520800 2.8585 1632528000 2.8592 1632535200 2.8585 1632542400 2.8575 1632549600 2.8571 1632556800 2.8568 1632564000 2.8573 1632571200 2.8561 1632578400 2.8554 1632585600 2.8570 1632592800 2.8557 1632600000 2.8597 1632607200 2.8573 1632614400 2.8573 1632621600 2.8557 1632628800 2.8558 1632636000 2.8565 1632643200 2.8549 1632650400 2.8542 1632657600 2.8546 1632664800 2.8553 1632672000 2.8585 1632679200 2.8570 1632686400 2.8602 1632693600 2.8569 1632700800 2.8581 1632708000 2.8572 1632715200 2.8603 1632722400 2.8575 1632729600 2.8585 1632736800 2.8561 1632744000 2.8560 1632751200 2.8560 1632758400 2.8578 1632765600 2.8578 1632772800 2.8591 1632780000 2.8566 1632787200 2.8573 1632794400 2.8567 1632801600 2.8574 1632808800 2.8550 1632816000 2.8583 1632823200 2.8587 1632830400 2.8590 1632837600 2.8596 1632844800 2.8600 1632852000 2.8598 1632859200 2.8586 1632866400 2.8619 1632873600 2.8608 1632880800 2.8607 1632888000 2.8575 1632895200 2.8599 1632902400 2.8603 1632909600 2.8593 1632916800 2.8586 1632924000 2.8543 1632931200 2.8547 1632938400 2.8551 1632945600 2.8533 1632952800 2.8532 1632960000 2.8531 1632967200 2.8554 1632974400 2.8587 1632981600 2.8514 1632988800 2.8530 1632996000 2.8465 1633003200 2.8535 1633010400 2.8516 1633017600 2.8532 1633024800 2.8518 1633032000 2.8534 1633039200 2.8513 1633053600 2.8469 1633060800 2.8482 1633068000 2.8482 1633075200 2.8483 1633082400 2.8478 1633089600 2.8480 1633096800 2.8463 1633104000 2.8477 1633111200 2.8476 1633118400 2.8495 1633125600 2.8484 1633132800 2.8479 1633140000 2.8483 1633147200 2.8488 1633154400 2.8484 1633161600 2.8483 1633168800 2.8460 1633176000 2.8478 1633183200 2.8516 1633190400 2.8507 1633197600 2.8514 1633204800 2.8512 1633212000 2.8522 1633219200 2.8533 1633226400 2.8505 1633233600 2.8507 1633240800 2.8512 1633248000 2.8509 1633255200 2.8520 1633262400 2.8521 1633269600 2.8510 1633276800 2.8472 1633284000 2.8489 1633291200 2.8493 1633298400 2.8499 1633305600 2.8500 1633312800 2.8492 1633320000 2.8493 1633327200 2.8498 1633334400 2.8510 1633341600 2.8509 1633348800 2.8477 1633356000 2.8482 1633363200 2.8477 1633370400 2.8500 1633377600 2.8513 1633384800 2.8494 1633392000 2.8498 1633399200 2.8476 1633406400 2.8494 1633413600 2.8502 1633420800 2.8496 1633428000 2.8471 1633435200 2.8468 1633442400 2.8459 1633449600 2.8481 1633456800 2.8488 1633464000 2.8502 1633471200 2.8516 1633478400 2.8529 1633485600 2.8546 1633492800 2.8562 1633500000 2.8569 1633507200 2.8581 1633514400 2.8559 1633521600 2.8560 1633528800 2.8554 1633536000 2.8558 1633543200 2.8563 1633550400 2.8574 1633557600 2.8561 1633564800 2.8549 1633572000 2.8556 1633579200 2.8552 1633586400 2.8554 1633593600 2.8559 1633600800 2.8541 1633608000 2.8531 1633615200 2.8550 1633622400 2.8558 1633629600 2.8804 1633636800 2.8781 1633644000 2.8480 1633651200 2.8503 1633658400 2.8485 1633665600 2.8482 1633672800 2.8493 1633680000 2.8497 1633687200 2.8499 1633694400 2.8484 1633701600 2.8497 1633708800 2.8499 1633716000 2.8513 1633723200 2.8519 1633730400 2.8506 1633737600 2.8518 1633744800 2.8491 1633752000 2.8506 1633759200 2.8507 1633766400 2.8504 1633773600 2.8514 1633780800 2.8521 1633788000 2.8496 1633795200 2.8508 1633802400 2.8519 1633809600 2.8520 1633816800 2.8513 1633824000 2.8515 1633831200 2.8516 1633838400 2.8526 1633845600 2.8508 1633852800 2.8526 1633860000 2.8527 1633867200 2.8526 1633874400 2.8525 1633881600 2.8541 1633888800 2.8511 1633896000 2.8526 1633903200 2.8526 1633910400 2.8545 1633917600 2.8528 1633924800 2.8540 1633932000 2.8534 1633939200 2.8539 1633946400 2.8515 1633953600 2.8520 1633960800 2.8495 1633968000 2.8506 1633975200 2.8523 1633982400 2.8550 1633989600 2.8552 1633996800 2.8547 1634004000 2.8534 1634011200 2.8542 1634018400 2.8532 1634025600 2.8524 1634032800 2.8530 1634040000 2.8563 1634047200 2.8554 1634054400 2.8557 1634061600 2.8565 1634068800 2.8565 1634076000 2.8540 1634083200 2.8523 1634090400 2.8518 1634097600 2.8519 1634104800 2.8532 1634112000 2.8496 1634119200 2.8513 1634126400 2.8511 1634133600 2.8507 1634140800 2.8470 1634148000 2.8499 1634155200 2.8528 1634162400 2.8516 1634169600 2.8502 1634176800 2.8493 1634184000 2.8431 1634191200 2.8523 1634198400 2.8449 1634205600 2.8521 1634212800 2.8512 1634220000 2.8561 1634227200 2.8554 1634234400 2.8615 1634241600 2.8631 1634248800 2.8604 1634256000 2.8647 1634263200 2.8632 1634270400 2.8632 1634277600 2.8626 1634284800 2.8607 1634292000 2.8617 1634299200 2.8613 1634306400 2.8614 1634313600 2.8609 1634320800 2.8617 1634328000 2.8623 1634335200 2.8674 1634342400 2.8689 1634349600 2.8681 1634356800 2.8688 1634364000 2.8682 1634371200 2.8663 1634378400 2.8658 1634385600 2.8658 1634392800 2.8653 1634400000 2.8678 1634407200 2.8668 1634414400 2.8667 1634421600 2.8646 1634428800 2.8653 1634436000 2.8642 1634443200 2.8650 1634450400 2.8646 1634457600 2.8652 1634464800 2.8642 1634472000 2.8633 1634479200 2.8638 1634486400 2.8640 1634493600 2.8574 1634500800 2.8578 1634508000 2.8581 1634515200 2.8571 1634522400 2.8568 1634529600 2.8587 1634536800 2.8570 1634544000 2.8558 1634551200 2.8571 1634558400 2.8565 1634565600 2.8572 1634572800 2.8577 1634580000 2.8565 1634587200 2.8574 1634594400 2.8833 1634601600 2.8569 1634608800 2.8565 1634616000 2.8577 1634623200 2.8584 1634630400 2.8616 1634637600 2.8620 1634644800 2.8579 1634652000 2.8576 1634659200 2.8558 1634666400 2.8546 1634673600 2.8574 1634680800 2.8544 1634688000 2.8527 1634695200 2.8516 1634702400 2.8522 1634709600 2.8519 1634716800 2.8506 1634724000 2.8483 1634731200 2.8467 1634738400 2.8457 1634745600 2.8450 1634752800 2.8454 1634760000 2.8458 1634767200 2.8444 1634774400 2.8381 1634781600 2.8466 1634788800 2.8478 1634796000 2.8483 1634803200 2.8484 1634810400 2.8450 1634817600 2.8446 1634824800 2.8432 1634832000 2.8468 1634839200 2.8481 1634846400 2.8478 1634853600 2.8472 1634860800 2.8473 1634868000 2.8460 1634875200 2.8482 1634882400 2.8478 1634889600 2.8516 1634896800 2.8494 1634904000 2.8469 1634911200 2.8438 1634918400 2.8468 1634925600 2.8473 1634932800 2.8492 1634940000 2.8482 1634947200 2.8497 1634954400 2.8522 1634961600 2.8525 1634968800 2.8516 1634976000 2.8515 1634983200 2.8502 1634990400 2.8519 1634997600 2.8521 1635004800 2.8515 1635012000 2.8515 1635019200 2.8529 1635026400 2.8508 1635033600 2.8514 1635040800 2.8508 1635048000 2.8528 1635055200 2.8476 1635062400 2.8484 1635069600 2.8476 1635076800 2.8470 1635084000 2.8497 1635091200 2.8500 1635098400 2.8500 1635105600 2.8513 1635112800 2.8541 1635120000 2.8536 1635127200 2.8536 1635134400 2.8536 1635141600 2.8540 1635148800 2.8546 1635156000 2.8507 1635163200 2.8547 1635170400 2.8530 1635177600 2.8518 1635184800 2.8529 1635192000 2.8527 1635199200 2.8527 1635206400 2.8503 1635213600 2.8502 1635220800 2.8509 1635228000 2.8521 1635235200 2.8533 1635242400 2.8494 1635249600 2.8484 1635256800 2.8485 1635264000 2.8504 1635271200 2.8537 1635278400 2.8528 1635285600 2.8501 1635292800 2.8496 1635300000 2.8524 1635307200 2.8507 1635314400 2.8483 1635321600 2.8446 1635328800 2.8422 1635336000 2.8419 1635343200 2.8374 1635350400 2.8379 1635357600 2.8392 1635364800 2.8398 1635372000 2.8397 1635379200 2.8379 1635386400 2.8382 1635393600 2.8379 1635400800 2.8376 1635408000 2.8329 1635415200 2.8328 1635422400 2.8302 1635429600 2.8322 1635436800 2.8326 1635444000 2.8320 1635451200 2.8325 1635458400 2.8310 1635465600 2.8315 1635472800 2.8314 1635480000 2.8324 1635487200 2.8325 1635494400 2.8337 1635501600 2.8334 1635508800 2.8340 1635516000 2.8334 1635523200 2.8346 1635530400 2.8341 1635537600 2.8354 1635544800 2.8352 1635552000 2.8350 1635559200 2.8327 1635566400 2.8326 1635573600 2.8322 1635580800 2.8311 1635588000 2.8320 1635595200 2.8596 1635602400 2.8599 1635609600 2.8337 1635616800 2.8357 1635624000 2.8356 1635631200 2.8349 1635638400 2.8359 1635645600 2.8347 1635652800 2.8349 1635660000 2.8351 1635667200 2.8344 1635674400 2.8349 1635681600 2.8356 1635688800 2.8360 1635696000 2.8367 1635703200 2.8361 1635710400 2.8368 1635717600 2.8356 1635732000 2.8358 1635739200 2.8378 1635746400 2.8384 1635753600 2.8385 1635760800 2.8362 1635768000 2.8347 1635775200 2.8350 1635782400 2.8357 1635789600 2.8397 1635796800 2.8392 1635804000 2.8382 1635811200 2.8400 1635818400 2.8422 1635825600 2.8388 1635832800 2.8396 1635840000 2.8388 1635847200 2.8359 1635854400 2.8370 1635861600 2.8353 1635868800 2.8364 1635876000 2.8346 1635883200 2.8346 1635890400 2.8318 1635897600 2.8331 1635904800 2.8330 1635912000 2.8328 1635919200 2.8356 1635926400 2.8363 1635933600 2.8323 1635940800 2.8344 1635948000 2.8338 1635955200 2.8311 1635962400 2.8312 1635969600 2.8307 1635976800 2.8295 1635984000 2.8275 1635991200 2.8263 1635998400 2.8263 1636005600 2.8132 1636012800 2.8142 1636020000 2.8083 1636027200 2.8120 1636034400 2.8124 1636041600 2.8134 1636048800 2.8135 1636056000 2.8103 1636063200 2.8101 1636070400 2.8093 1636077600 2.8091 1636084800 2.8114 1636092000 2.8119 1636099200 2.8115 1636106400 2.8051 1636113600 2.8064 1636120800 2.8054 1636128000 2.8030 1636135200 2.8034 1636142400 2.8024 1636149600 2.8031 1636156800 2.8013 1636164000 2.8026 1636171200 2.8044 1636178400 2.8027 1636185600 2.8061 1636192800 2.8046 1636200000 2.8051 1636207200 2.8046 1636214400 2.8025 1636221600 2.8019 1636228800 2.8023 1636236000 2.8021 1636243200 2.8023 1636250400 2.8020 1636257600 2.8023 1636264800 2.8022 1636272000 2.8042 1636279200 2.8024 1636286400 2.8026 1636293600 2.8021 1636300800 2.8025 1636308000 2.8015 1636315200 2.8027 1636322400 2.8027 1636329600 2.8035 1636336800 2.7991 1636344000 2.8025 1636351200 2.8015 1636358400 2.8090 1636365600 2.8088 1636372800 2.8113 1636380000 2.8102 1636387200 2.8134 1636394400 2.8129 1636401600 2.8128 1636408800 2.8129 1636416000 2.8121 1636423200 2.8115 1636430400 2.8123 1636437600 2.8175 1636444800 2.8110 1636452000 2.8092 1636459200 2.8091 1636466400 2.8162 1636473600 2.7883 1636480800 2.7890 1636488000 2.7873 1636495200 2.7878 1636502400 2.7857 1636509600 2.7919 1636516800 2.7925 1636524000 2.7875 1636531200 2.7873 1636538400 2.7891 1636545600 2.7895 1636552800 2.7900 1636560000 2.7882 1636567200 2.7875 1636574400 2.7871 1636581600 2.7867 1636588800 2.7854 1636596000 2.7822 1636603200 2.7747 1636610400 2.7847 1636617600 2.7845 1636639200 2.7845 1636646400 2.7844 1636653600 2.7852 1636660800 2.7856 1636668000 2.7848 1636675200 2.7829 1636682400 2.7831 1636689600 2.7846 1636696800 2.7847 1636704000 2.7853 1636711200 2.7848 1636718400 2.7859 1636725600 2.7862 1636732800 2.7858 1636740000 2.7857 1636747200 2.7852 1636754400 2.7838 1636761600 2.7915 1636768800 2.7914 1636776000 2.7915 1636783200 2.7911 1636790400 2.7904 1636797600 2.7894 1636804800 2.7909 1636812000 2.7892 1636819200 2.7899 1636826400 2.7893 1636833600 2.7817 1636840800 2.7816 1636848000 2.7804 1636855200 2.7807 1636862400 2.7812 1636869600 2.7800 1636876800 2.7811 1636884000 2.7806 1636891200 2.7800 1636898400 2.7803 1636905600 2.7811 1636912800 2.7812 1636920000 2.7822 1636927200 2.7825 1636934400 2.7830 1636941600 2.7833 1636948800 2.7823 1636956000 2.7849 1636963200 2.7867 1636970400 2.7863 1636977600 2.7855 1636984800 2.7836 1636992000 2.7777 1636999200 2.7900 1637006400 2.7919 1637013600 2.7918 1637020800 2.7900 1637028000 2.7855 1637035200 2.7819 1637042400 2.7808 1637049600 2.7893 1637056800 2.7792 1637064000 2.7881 1637071200 2.7569 1637078400 2.7566 1637085600 2.7523 1637092800 2.7462 1637100000 2.7446 1637107200 2.7435 1637114400 2.7428 1637121600 2.7454 1637128800 2.7450 1637136000 2.7389 1637143200 2.7412 1637150400 2.7356 1637157600 2.7652 1637164800 2.7639 1637172000 2.7227 1637179200 2.7233 1637186400 2.7212 1637193600 2.7202 1637200800 2.7211 1637208000 2.7249 1637215200 2.7250 1637222400 2.7262 1637229600 2.7249 1637236800 2.7256 1637244000 2.7075 1637251200 2.7144 1637258400 2.7137 1637265600 2.7132 1637272800 2.7131 1637280000 2.7102 1637287200 2.7122 1637294400 2.7131 1637301600 2.7131 1637308800 2.7131 1637316000 2.7128 1637323200 2.7134 1637330400 2.6966 1637337600 2.7012 1637344800 2.7015 1637352000 2.7004 1637359200 2.7018 1637366400 2.7004 1637373600 2.6994 1637380800 2.7001 1637388000 2.6996 1637395200 2.6992 1637402400 2.6978 1637409600 2.6997 1637416800 2.6877 1637424000 2.6878 1637431200 2.6876 1637438400 2.6886 1637445600 2.6894 1637452800 2.6889 1637460000 2.6886 1637467200 2.6899 1637474400 2.6891 1637481600 2.6869 1637488800 2.6861 1637496000 2.6873 1637503200 2.6866 1637510400 2.6868 1637517600 2.6869 1637524800 2.6865 1637532000 2.6858 1637539200 2.6862 1637546400 2.6857 1637553600 2.6868 1637560800 2.6837 1637568000 2.6867 1637575200 2.6841 1637582400 2.6888 1637589600 2.6883 1637596800 2.6882 1637604000 2.6874 1637611200 2.6887 1637618400 2.6872 1637625600 2.6872 1637632800 2.6885 1637640000 2.6874 1637647200 2.6873 1637654400 2.6876 1637661600 2.6863 1637668800 2.6863 1637676000 2.6857 1637683200 2.6835 1637690400 2.6853 1637697600 2.6850 1637704800 2.6856 1637712000 2.6859 1637719200 2.6856 1637726400 2.6867 1637733600 2.6869 1637740800 2.6891 1637748000 2.7373 1637755200 2.7372 1637762400 2.7373 1637769600 2.7356 1637776800 2.7373 1637784000 2.7400 1637791200 2.7622 1637798400 2.7586 1637805600 2.7610 1637812800 2.7629 1637820000 2.7630 1637827200 2.7636 1637834400 2.7647 1637841600 2.7657 1637848800 2.7636 1637856000 2.7643 1637863200 2.7629 1637870400 2.7626 1637877600 2.7624 1637884800 2.7602 1637892000 2.7599 1637899200 2.7611 1637906400 2.7608 1637913600 2.7603 1637920800 2.7593 1637928000 2.7591 1637935200 2.7601 1637942400 2.7618 1637949600 2.7600 1637956800 2.7595 1637964000 2.7590 1637971200 2.7580 1637978400 2.7569 1637985600 2.7592 1637992800 2.7585 1638000000 2.7585 1638007200 2.7577 1638014400 2.7585 1638021600 2.7573 1638028800 2.7581 1638036000 2.7582 1638043200 2.7583 1638050400 2.7574 1638057600 2.7582 1638064800 2.7642 1638072000 2.7636 1638079200 2.7636 1638086400 2.7655 1638093600 2.7657 1638100800 2.7659 1638108000 2.7649 1638115200 2.7655 1638122400 2.7641 1638129600 2.7649 1638136800 2.7664 1638144000 2.7653 1638151200 2.7657 1638158400 2.7670 1638165600 2.7667 1638172800 2.7680 1638180000 2.7673 1638187200 2.7678 1638194400 2.7684 1638201600 2.7689 1638208800 2.7683 1638216000 2.7690 1638223200 2.7683 1638230400 2.7659 1638237600 2.7653 1638244800 2.7681 1638252000 2.7670 1638259200 2.7659 1638266400 2.7685 1638273600 2.7678 1638280800 2.7693 1638288000 2.7699 1638295200 2.7731 1638302400 2.7729 1638309600 2.7738 1638324000 2.7713 1638331200 2.7736 1638338400 2.7742 1638345600 2.7717 1638352800 2.7719 1638360000 2.7734 1638367200 2.7720 1638374400 2.7735 1638381600 2.7719 1638388800 2.7730 1638396000 2.7706 1638403200 2.7711 1638410400 2.7749 1638417600 2.7765 1638424800 2.7756 1638432000 2.7764 1638439200 2.7604 1638446400 2.7760 1638453600 2.7735 1638460800 2.7745 1638468000 2.7736 1638475200 2.7678 1638482400 2.7675 1638489600 2.7669 1638496800 2.7675 1638504000 2.7684 1638511200 2.7666 1638518400 2.7675 1638525600 2.7669 1638532800 2.7665 1638540000 2.7652 1638547200 2.7660 1638554400 2.7641 1638561600 2.7634 1638568800 2.7625 1638576000 2.7617 1638583200 2.7619 1638590400 2.7619 1638597600 2.7616 1638604800 2.7620 1638612000 2.7630 1638619200 2.7625 1638626400 2.7632 1638633600 2.7579 1638640800 2.7572 1638648000 2.7570 1638655200 2.7567 1638662400 2.7570 1638669600 2.7563 1638676800 2.7571 1638684000 2.7545 1638691200 2.7564 1638698400 2.7569 1638705600 2.7558 1638712800 2.7574 1638720000 2.7562 1638727200 2.7565 1638734400 2.7562 1638741600 2.7539 1638748800 2.7535 1638756000 2.7545 1638763200 2.7548 1638770400 2.7652 1638777600 2.7563 1638784800 2.7545 1638792000 2.7534 1638799200 2.7548 1638806400 2.7554 1638813600 2.7535 1638820800 2.7590 1638828000 2.7546 1638835200 2.7585 1638842400 2.7564 1638849600 2.7563 1638856800 2.7545 1638864000 2.7560 1638871200 2.7490 1638878400 2.7489 1638885600 2.7491 1638892800 2.7488 1638900000 2.7473 1638907200 2.7470 1638914400 2.7478 1638921600 2.8348 1638928800 2.8381 1638936000 2.8438 1638943200 2.8386 1638950400 2.8373 1638957600 2.8394 1638964800 2.8386 1638972000 2.8410 1638979200 2.8497 1638986400 2.8512 1638993600 2.8637 1639000800 2.8626 1639008000 2.8634 1639015200 2.8659 1639022400 2.8687 1639029600 2.8684 1639036800 2.8685 1639044000 2.8659 1639051200 2.8634 1639058400 2.8647 1639065600 2.8733 1639072800 2.8770 1639080000 2.8781 1639087200 2.8799 1639094400 2.8789 1639101600 2.8779 1639108800 2.8780 1639116000 2.8769 1639123200 2.8775 1639130400 2.8790 1639137600 2.8800 1639144800 2.8761 1639152000 2.8765 1639159200 2.8751 1639166400 2.8763 1639173600 2.8757 1639180800 2.8748 1639188000 2.8758 1639195200 2.8757 1639202400 2.8751 1639209600 2.8759 1639216800 2.8756 1639224000 2.8759 1639231200 2.8756 1639238400 2.8758 1639245600 2.8754 1639252800 2.8745 1639260000 2.8749 1639267200 2.8767 1639274400 2.8764 1639281600 2.8770 1639288800 2.8792 1639296000 2.8791 1639303200 2.8769 1639310400 2.8763 1639317600 2.8770 1639324800 2.8765 1639332000 2.8786 1639339200 2.8776 1639346400 2.8760 1639353600 2.8682 1639360800 2.8684 1639368000 2.8733 1639375200 2.8737 1639382400 2.8739 1639389600 2.8733 1639396800 2.8764 1639404000 2.8787 1639411200 2.8773 1639418400 2.8771 1639425600 2.8780 1639432800 2.8815 1639440000 2.8814 1639447200 2.8817 1639454400 2.8809 1639461600 2.8810 1639468800 2.8859 1639476000 2.8846 1639483200 2.8883 1639490400 2.8880 1639497600 2.8867 1639504800 2.8853 1639512000 2.8860 1639519200 2.8866 1639526400 2.8835 1639533600 2.8858 1639540800 2.8852 1639548000 2.8851 1639555200 2.8833 1639562400 2.8837 1639569600 2.8861 1639576800 2.8856 1639584000 2.8846 1639591200 2.8832 1639598400 2.8859 1639605600 2.8842 1639612800 2.8841 1639620000 2.8827 1639627200 2.8816 1639634400 2.8845 1639641600 2.8813 1639648800 2.8809 1639656000 2.8778 1639663200 2.8770 1639670400 2.8775 1639677600 2.8771 1639684800 2.8795 1639692000 2.8762 1639699200 2.8774 1639706400 2.8798 1639713600 2.8781 1639720800 2.8786 1639728000 2.8792 1639735200 2.8782 1639742400 2.8783 1639749600 2.8776 1639756800 2.8788 1639764000 2.8798 1639771200 2.8773 1639778400 2.8763 1639785600 2.8786 1639792800 2.8779 1639800000 2.8793 1639807200 2.8796 1639814400 2.8791 1639821600 2.8801 1639828800 2.8873 1639836000 2.8861 1639843200 2.8853 1639850400 2.8853 1639857600 2.8871 1639864800 2.8866 1639872000 2.8870 1639879200 2.8870 1639886400 2.8862 1639893600 2.8862 1639900800 2.8866 1639908000 2.8863 1639915200 2.8870 1639922400 2.8857 1639929600 2.8851 1639936800 2.8836 1639944000 2.8860 1639951200 2.8810 1639958400 2.8765 1639965600 2.8764 1639972800 2.8769 1639980000 2.8766 1639987200 2.8754 1639994400 2.8796 1640001600 2.8802 1640008800 2.8788 1640016000 2.8798 1640023200 2.8801 1640030400 2.8809 1640037600 2.8809 1640044800 2.8831 1640052000 2.8828 1640059200 2.8834 1640066400 2.8849 1640073600 2.8850 1640080800 2.8850 1640088000 2.8737 1640095200 2.8700 1640102400 2.8824 1640109600 2.8813 1640116800 2.8814 1640124000 2.8808 1640131200 2.8741 1640138400 2.8810 1640145600 2.8811 1640152800 2.8797 1640160000 2.8795 1640167200 2.8822 1640174400 2.8824 1640181600 2.8823 1640188800 2.8811 1640196000 2.8801 1640203200 2.8801 1640210400 2.8791 1640217600 2.8782 1640224800 2.8776 1640232000 2.8797 1640239200 2.8796 1640246400 2.8792 1640253600 2.8789 1640260800 2.8797 1640268000 2.8803 1640275200 2.8775 1640282400 2.8735 1640289600 2.8657 1640296800 2.8730 1640304000 2.8734 1640311200 2.8739 1640318400 2.8736 1640325600 2.8721 1640332800 2.8736 1640340000 2.8660 1640347200 2.8658 1640354400 2.8616 1640361600 2.8652 1640368800 2.8649 1640376000 2.8657 1640383200 2.8674 1640390400 2.8661 1640397600 2.8663 1640404800 2.8667 1640412000 2.8333 1640419200 2.8326 1640426400 2.8648 1640433600 2.8649 1640440800 2.8645 1640448000 2.8643 1640455200 2.8643 1640462400 2.8650 1640469600 2.8646 1640476800 2.8649 1640484000 2.8643 1640491200 2.8652 1640498400 2.8659 1640505600 2.8663 1640512800 2.8678 1640520000 2.8681 1640527200 2.8661 1640534400 2.8657 1640541600 2.8661 1640548800 2.8669 1640556000 2.8661 1640563200 2.8666 1640570400 2.8657 1640577600 2.8660 1640584800 2.8660 1640592000 2.8664 1640599200 2.8649 1640606400 2.8705 1640613600 2.8717 1640620800 2.8682 1640628000 2.8650 1640635200 2.8650 1640642400 2.8668 1640649600 2.8666 1640656800 2.8664 1640664000 2.8660 1640671200 2.8667 1640678400 2.8657 1640685600 2.8674 1640692800 2.8676 1640700000 2.8661 1640707200 2.8620 1640714400 2.8608 1640721600 2.8600 1640728800 2.8603 1640736000 2.8639 1640743200 2.8628 1640750400 2.8646 1640757600 2.8660 1640764800 2.8635 1640772000 2.8643 1640779200 2.8645 1640786400 2.8645 1640793600 2.8660 1640800800 2.8630 1640808000 2.8652 1640815200 2.8651 1640822400 2.8647 1640829600 2.8636 1640836800 2.8623 1640844000 2.8632 1640851200 2.8628 1640858400 2.8603 1640865600 2.8645 1640872800 2.8641 1640880000 2.8624 1640887200 2.8615 1640894400 2.8616 1640901600 2.8598 1640908800 2.8605 1640916000 2.8597 1640923200 2.8601 1640930400 2.8593 1640937600 2.8609 1640944800 2.8616 1640952000 2.8622 1640959200 2.8622 1640966400 2.8616 1640973600 2.8626 1640980800 2.8608 1640988000 2.8604 1641002400 2.8621 1641009600 2.8622 1641016800 2.8617 1641024000 2.8607 1641031200 2.8622 1641038400 2.8634 1641045600 2.8636 1641052800 2.8633 1641060000 2.8630 1641067200 2.8621 1641074400 2.8623 1641081600 2.8629 1641088800 2.8624 1641096000 2.8635 1641103200 2.8629 1641110400 2.8628 1641117600 2.8615 1641124800 2.8626 1641132000 2.8616 1641139200 2.8666 1641146400 2.8669 1641153600 2.8678 1641160800 2.8671 1641168000 2.8677 1641175200 2.8673 1641182400 2.8680 1641189600 2.8668 1641196800 2.8700 1641204000 2.8705 1641211200 2.8725 1641218400 2.8722 1641225600 2.8722 1641232800 2.8700 1641240000 2.8709 1641247200 2.8705 1641254400 2.8712 1641261600 2.8699 1641268800 2.8706 1641276000 2.8715 1641283200 2.8702 1641290400 2.8703 1641297600 2.8838 1641304800 2.8845 1641312000 2.8859 1641319200 2.8835 1641326400 2.8839 1641333600 2.8825 1641340800 2.8830 1641348000 2.8840 1641355200 2.8841 1641362400 2.8824 1641369600 2.8824 1641376800 2.8816 1641384000 2.8815 1641391200 2.8821 1641398400 2.8806 1641405600 2.8835 1641412800 2.8826 1641420000 2.8776 1641427200 2.8759 1641434400 2.8758 1641441600 2.8768 1641448800 2.8764 1641456000 2.8775 1641463200 2.8777 1641470400 2.8802 1641477600 2.8853 1641484800 2.8842 1641492000 2.8760 1641499200 2.8814 1641506400 2.8796 1641513600 2.8788 1641520800 2.8793 1641528000 2.8836 1641535200 2.8824 1641542400 2.8828 1641549600 2.8843 1641556800 2.8854 1641564000 2.8845 1641571200 2.8855 1641578400 2.8848 1641585600 2.8830 1641592800 2.8827 1641600000 2.8823 1641607200 2.8815 1641614400 2.8829 1641621600 2.8826 1641628800 2.8836 1641636000 2.8836 1641643200 2.8839 1641650400 2.8826 1641657600 2.8811 1641664800 2.8812 1641672000 2.8831 1641679200 2.8810 1641686400 2.8816 1641693600 2.8808 1641700800 2.8816 1641708000 2.8816 1641715200 2.8819 1641722400 2.8814 1641729600 2.8816 1641736800 2.8801 1641744000 2.8805 1641751200 2.8792 1641758400 2.8794 1641765600 2.8766 1641772800 2.8781 1641780000 2.8786 1641787200 2.8811 1641794400 2.8788 1641801600 2.8805 1641808800 2.8838 1641816000 2.8846 1641823200 2.8814 1641830400 2.8815 1641837600 2.8793 1641844800 2.8791 1641852000 2.8794 1641859200 2.8816 1641866400 2.8829 1641873600 2.8846 1641880800 2.8848 1641888000 2.8911 1641895200 2.8879 1641902400 2.8883 1641909600 2.8887 1641916800 2.8883 1641924000 2.8878 1641931200 2.8855 1641938400 2.8854 1641945600 2.8846 1641952800 2.8840 1641960000 2.8847 1641967200 2.8850 1641974400 2.8874 1641981600 2.8900 1641988800 2.8896 1641996000 2.8862 1642003200 2.8869 1642010400 2.8838 1642017600 2.8957 1642024800 2.8950 1642032000 2.8932 1642039200 2.8950 1642046400 2.8855 1642053600 2.8966 1642060800 2.8965 1642068000 2.8949 1642075200 2.8967 1642082400 2.8953 1642089600 2.8954 1642096800 2.8958 1642104000 2.8952 1642111200 2.8963 1642118400 2.8952 1642125600 2.8959 1642132800 2.8949 1642140000 2.8964 1642147200 2.8964 1642154400 2.8949 1642161600 2.8946 1642168800 2.8936 1642176000 2.8949 1642183200 2.8943 1642190400 2.8944 1642197600 2.8946 1642204800 2.8949 1642212000 2.8956 1642219200 2.8963 1642226400 2.8960 1642233600 2.8965 1642240800 2.8957 1642248000 2.8942 1642255200 2.8923 1642262400 2.8938 1642269600 2.8943 1642276800 2.8939 1642284000 2.8948 1642291200 2.8952 1642298400 2.8970 1642305600 2.8972 1642312800 2.8974 1642320000 2.8976 1642327200 2.8930 1642334400 2.8986 1642341600 2.8988 1642348800 2.8995 1642356000 2.8993 1642363200 2.8991 1642370400 2.8982 1642377600 2.8984 1642384800 2.8965 1642392000 2.8984 1642399200 2.9006 1642406400 2.9002 1642413600 2.8981 1642420800 2.8997 1642428000 2.8986 1642435200 2.9000 1642442400 2.8998 1642449600 2.8994 1642456800 2.8973 1642464000 2.8968 1642471200 2.8989 1642478400 2.9002 1642485600 2.9012 1642492800 2.9005 1642500000 2.8993 1642507200 2.9003 1642514400 2.9010 1642521600 2.8985 1642528800 2.9012 1642536000 2.9008 1642543200 2.8995 1642550400 2.8993 1642557600 2.9005 1642564800 2.9013 1642572000 2.9009 1642579200 2.9012 1642586400 2.9017 1642593600 2.8987 1642600800 2.9012 1642608000 2.9020 1642615200 2.9018 1642622400 2.9022 1642629600 2.9013 1642636800 2.9025 1642644000 2.9020 1642651200 2.9022 1642658400 2.9020 1642665600 2.9019 1642672800 2.9016 1642680000 2.8998 1642687200 2.9003 1642694400 2.9015 1642701600 2.9032 1642708800 2.9009 1642716000 2.9006 1642723200 2.9009 1642730400 2.9029 1642737600 2.9013 1642744800 2.9005 1642752000 2.9019 1642759200 2.9019 1642766400 2.9027 1642773600 2.9059 1642780800 2.9065 1642788000 2.9966 1642795200 2.9108 1642802400 2.9085 1642809600 2.9079 1642816800 2.9070 1642824000 2.9063 1642831200 2.9072 1642838400 2.9074 1642845600 2.9065 1642852800 2.9066 1642860000 2.9060 1642867200 2.9072 1642874400 2.9077 1642881600 2.9074 1642888800 2.9064 1642896000 2.9068 1642903200 2.9060 1642910400 2.9070 1642917600 2.9061 1642924800 2.9068 1642932000 2.9058 1642939200 2.9063 1642946400 2.9070 1642953600 2.9076 1642960800 2.9068 1642968000 2.9078 1642975200 2.9079 1642982400 2.9071 1642989600 2.9079 1642996800 2.9078 1643004000 2.9075 1643011200 2.9068 1643018400 2.9084 1643025600 2.9084 1643032800 2.9080 1643040000 2.9069 1643047200 2.9069 1643054400 2.9095 1643061600 2.9067 1643068800 2.9004 1643076000 2.9008 1643083200 2.8996 1643090400 2.9013 1643097600 2.9018 1643104800 2.9037 1643112000 2.9019 1643119200 2.9040 1643126400 2.9016 1643133600 2.9012 1643140800 2.9017 1643148000 2.9028 1643155200 2.9010 1643162400 2.9020 1643169600 2.9014 1643176800 2.9020 1643184000 2.9009 1643191200 2.8996 1643198400 2.9016 1643205600 2.9006 1643212800 2.9024 1643220000 2.9021 1643227200 2.9025 1643234400 2.9044 1643241600 2.9022 1643248800 2.9019 1643256000 2.9016 1643263200 2.9015 1643270400 2.9005 1643277600 2.9002 1643284800 2.9019 1643292000 2.9002 1643299200 2.9022 1643306400 2.9022 1643313600 2.9020 1643320800 2.9013 1643328000 2.8996 1643335200 2.9008 1643342400 2.8993 1643349600 2.9001 1643356800 2.9021 1643364000 2.9196 1643371200 2.9218 1643378400 2.9190 1643385600 2.9196 1643392800 2.9201 1643400000 2.9218 1643407200 2.9166 1643414400 2.9237 1643421600 2.9219 1643428800 2.9216 1643436000 2.9209 1643443200 2.9216 1643450400 2.9220 1643457600 2.9225 1643464800 2.9220 1643472000 2.9229 1643479200 2.9227 1643486400 2.9226 1643493600 2.9223 1643500800 2.9218 1643508000 2.9219 1643515200 2.9221 1643522400 2.9219 1643529600 2.9219 1643536800 2.9217 1643544000 2.9228 1643551200 2.9227 1643558400 2.9238 1643565600 2.9229 1643572800 2.9226 1643580000 2.9238 1643587200 2.9233 1643594400 2.9234 1643601600 2.9235 1643608800 2.9231 1643616000 2.9224 1643623200 2.9242 1643630400 2.9248 1643637600 2.9237 1643644800 2.9257 1643652000 2.9258 1643659200 2.9225 1643666400 2.9216 1643680800 2.9216 1643688000 2.9224 1643695200 2.9232 1643702400 2.9250 1643709600 2.9231 1643716800 2.9218 1643724000 2.9214 1643731200 2.9238 1643738400 2.9218 1643745600 2.9227 1643752800 2.9222 1643760000 2.9218 1643767200 2.9216 1643774400 2.9185 1643781600 2.9213 1643788800 2.9202 1643796000 2.9193 1643803200 2.9178 1643810400 2.9188 1643817600 2.9156 1643824800 2.9189 1643832000 2.9185 1643839200 2.9176 1643846400 2.9154 1643853600 2.9140 1643860800 2.9155 1643868000 2.9121 1643875200 2.9134 1643882400 2.9156 1643889600 2.9155 1643896800 2.9142 1643904000 2.9157 1643911200 2.9145 1643918400 2.9131 1643925600 2.9129 1643932800 2.9124 1643940000 2.9119 1643947200 2.9112 1643954400 2.9121 1643961600 2.9141 1643968800 2.9132 1643976000 2.9132 1643983200 2.9108 1643990400 2.9045 1643997600 2.9084 1644004800 2.9026 1644012000 2.9080 1644019200 2.9090 1644026400 2.9071 1644033600 2.9081 1644040800 2.9075 1644048000 2.9075 1644055200 2.9050 1644062400 2.9051 1644069600 2.9047 1644076800 2.9064 1644084000 2.9058 1644091200 2.9067 1644098400 2.9063 1644105600 2.9098 1644112800 2.9061 1644120000 2.9064 1644127200 2.9052 1644134400 2.9072 1644141600 2.9076 1644148800 2.9071 1644156000 2.9064 1644163200 2.9061 1644170400 2.9062 1644177600 2.9053 1644184800 2.9069 1644192000 2.9061 1644199200 2.9073 1644206400 2.9072 1644213600 2.9067 1644220800 2.9063 1644228000 2.9077 1644235200 2.9083 1644242400 2.9095 1644249600 2.9091 1644256800 2.9088 1644264000 2.9093 1644271200 2.9085 1644278400 2.9077 1644285600 2.9090 1644292800 2.9085 1644300000 2.9064 1644307200 2.9075 1644314400 2.9119 1644321600 2.9120 1644328800 2.9077 1644336000 2.9083 1644343200 2.9081 1644350400 2.9074 1644357600 2.9071 1644364800 2.9074 1644372000 2.9051 1644379200 2.9076 1644386400 2.9091 1644393600 2.9068 1644400800 2.9066 1644408000 2.9074 1644415200 2.9083 1644422400 2.9057 1644429600 2.9062 1644436800 2.9049 1644444000 2.9034 1644451200 2.9034 1644458400 2.9020 1644465600 2.9035 1644472800 2.9032 1644480000 2.9046 1644487200 2.9034 1644494400 2.9051 1644501600 2.9046 1644508800 2.9057 1644516000 2.9038 1644523200 2.9036 1644530400 2.9029 1644537600 2.9028 1644544800 2.9024 1644552000 2.8999 1644559200 2.9003 1644566400 2.9007 1644573600 2.9030 1644580800 2.9054 1644588000 2.9049 1644595200 2.9080 1644602400 2.9032 1644609600 2.9052 1644616800 2.9049 1644624000 2.9047 1644631200 2.9043 1644638400 2.9046 1644645600 2.9040 1644652800 2.9051 1644660000 2.9051 1644667200 2.9056 1644674400 2.9044 1644681600 2.9067 1644688800 2.9064 1644696000 2.9078 1644703200 2.9057 1644710400 2.9051 1644717600 2.9042 1644724800 2.9041 1644732000 2.9038 1644739200 2.9037 1644746400 2.9042 1644753600 2.9074 1644760800 2.9048 1644768000 2.9054 1644775200 2.9044 1644782400 2.9053 1644789600 2.9049 1644796800 2.9066 1644804000 2.9067 1644811200 2.9067 1644818400 2.9062 1644825600 2.9058 1644832800 2.9067 1644840000 2.9064 1644847200 2.9043 1644854400 2.9073 1644861600 2.9076 1644868800 2.9080 1644876000 2.9055 1644883200 2.9040 1644890400 2.9051 1644897600 2.9063 1644904800 2.9058 1644912000 2.9084 1644919200 2.9107 1644926400 2.9095 1644933600 2.9085 1644940800 2.9079 1644948000 2.9079 1644955200 2.9080 1644962400 2.9069 1644969600 2.9074 1644976800 2.9077 1644984000 2.9079 1644991200 2.9075 1644998400 2.9193 1645005600 2.9206 1645012800 2.9135 1645020000 2.9122 1645027200 2.9101 1645034400 2.9110 1645041600 2.9127 1645048800 2.9127 1645056000 2.9108 1645063200 2.8992 1645070400 2.9103 1645077600 2.9105 1645084800 2.9104 1645092000 2.9097 1645099200 2.9134 1645106400 2.9136 1645113600 2.9122 1645120800 2.9122 1645128000 2.9138 1645135200 2.9108 1645142400 2.8987 1645149600 2.9115 1645156800 2.9096 1645164000 2.9116 1645171200 2.9114 1645178400 2.9096 1645185600 2.9113 1645192800 2.9095 1645200000 2.9079 1645207200 2.9085 1645214400 2.9079 1645221600 2.9083 1645228800 2.9075 1645236000 2.9083 1645243200 2.9084 1645250400 2.9082 1645257600 2.9094 1645264800 2.9077 1645272000 2.9092 1645279200 2.9101 1645286400 2.9103 1645293600 2.9032 1645300800 2.9119 1645308000 2.9118 1645315200 2.9089 1645322400 2.9082 1645329600 2.9079 1645336800 2.9079 1645344000 2.9105 1645351200 2.9097 1645358400 2.9085 1645365600 2.9060 1645372800 2.9071 1645380000 2.9106 1645387200 2.9113 1645394400 2.9110 1645401600 2.9100 1645408800 2.9072 1645416000 2.9092 1645423200 2.9092 1645430400 2.9101 1645437600 2.9087 1645444800 2.9068 1645452000 2.9046 1645459200 2.9059 1645466400 2.9032 1645473600 2.9023 1645480800 2.9019 1645488000 2.9020 1645495200 2.9019 1645502400 2.9015 1645509600 2.9014 1645516800 2.9132 1645524000 2.9002 1645531200 2.8975 1645538400 2.8977 1645545600 2.8998 1645552800 2.9109 1645560000 2.9081 1645567200 2.9094 1645574400 2.9121 1645581600 2.9109 1645588800 2.9118 1645596000 2.9140 1645603200 2.9142 1645610400 2.9133 1645617600 2.9112 1645624800 2.9100 1645632000 2.9125 1645639200 2.9161 1645646400 2.9172 1645653600 2.9164 1645660800 2.9215 1645668000 2.9153 1645675200 2.9164 1645682400 2.9158 1645689600 2.9157 1645696800 2.9208 1645704000 2.9198 1645711200 2.9179 1645718400 2.9199 1645725600 2.9194 1645732800 2.9199 1645740000 2.9183 1645747200 2.9173 1645754400 2.9174 1645761600 2.9189 1645768800 2.9173 1645776000 2.9076 1645783200 2.9075 1645790400 2.9086 1645797600 2.9082 1645804800 2.9065 1645812000 2.9176 1645819200 2.9364 1645826400 2.9345 1645833600 2.9050 1645840800 2.9058 1645848000 2.9059 1645855200 2.9056 1645862400 2.9044 1645869600 2.9036 1645876800 2.9044 1645884000 2.9023 1645891200 2.9027 1645898400 2.9044 1645905600 2.9047 1645912800 2.9045 1645920000 2.9033 1645927200 2.9031 1645934400 2.9019 1645941600 2.9033 1645948800 2.9033 1645956000 2.9030 1645963200 2.9015 1645970400 2.9010 1645977600 2.9018 1645984800 2.8989 1645992000 2.9029 1645999200 2.9030 1646006400 2.9034 1646013600 2.9029 1646020800 2.9026 1646028000 2.9028 1646035200 2.9035 1646042400 2.9051 1646049600 2.9030 1646056800 2.9047 1646064000 2.9067 1646071200 2.9067 1646078400 2.9069 1646085600 2.9045 1646100000 2.9044 1646107200 2.9051 1646114400 2.9050 1646121600 2.9045 1646128800 2.9048 1646136000 2.9035 1646143200 2.8985 1646150400 2.8967 1646157600 2.8976 1646164800 2.8975 1646172000 2.8953 1646179200 2.9036 1646186400 2.9027 1646193600 2.9023 1646200800 2.9016 1646208000 2.9006 1646215200 2.8987 1646222400 2.8993 1646229600 2.8968 1646236800 2.8967 1646244000 2.8957 1646251200 2.8946 1646258400 2.8940 1646265600 2.8938 1646272800 2.8942 1646280000 2.8944 1646287200 2.8793 1646294400 2.8787 1646301600 2.8923 1646308800 2.8919 1646316000 2.8940 1646323200 2.8948 1646330400 2.8944 1646337600 2.8946 1646344800 2.8960 1646352000 2.8945 1646359200 2.8926 1646366400 2.8946 1646373600 2.8955 1646380800 2.8814 1646388000 2.8917 1646395200 2.8972 1646402400 2.8953 1646409600 2.8944 1646416800 2.8945 1646424000 2.8944 1646431200 2.8964 1646438400 2.8813 1646445600 2.8951 1646452800 2.8955 1646460000 2.8957 1646467200 2.8973 1646474400 2.8977 1646481600 2.9793 1646488800 2.9785 1646496000 2.9789 1646503200 2.9788 1646510400 2.9800 1646517600 2.9794 1646524800 2.9800 1646532000 2.9792 1646539200 2.9791 1646546400 2.9023 1646553600 2.9020 1646560800 2.9016 1646568000 2.9028 1646575200 2.9042 1646582400 2.9321 1646589600 2.9039 1646596800 2.9048 1646604000 2.9044 1646611200 2.9045 1646618400 2.9029 1646625600 2.9026 1646632800 2.9029 1646640000 2.9070 1646647200 2.9050 1646654400 2.9050 1646661600 2.9032 1646668800 2.9017 1646676000 2.9008 1646683200 2.9043 1646690400 2.9065 1646697600 2.9003 1646704800 2.8988 1646712000 2.9020 1646719200 2.8997 1646726400 2.9005 1646733600 2.8987 1646740800 2.9004 1646748000 2.9003 1646755200 2.8999 1646762400 2.8981 1646769600 2.8960 1646776800 2.8958 1646784000 2.8950 1646791200 2.8958 1646798400 2.8962 1646805600 2.8926 1646812800 2.8938 1646820000 2.8930 1646827200 2.8955 1646834400 2.8961 1646841600 2.8997 1646856000 2.8956 1646863200 2.8953 1646870400 2.8964 1646877600 2.8951 1646884800 2.8964 1646892000 2.8961 1646899200 2.8965 1646906400 2.8965 1646913600 2.8967 1646920800 2.8989 1646928000 2.8990 1646935200 2.8953 1646942400 2.8974 1646949600 2.8971 1646956800 2.8934 1646964000 2.8925 1646971200 2.8938 1646978400 2.8956 1646985600 2.8946 1646992800 2.8957 1647000000 2.8962 1647007200 2.8954 1647014400 2.9017 1647021600 2.8964 1647028800 2.8984 1647036000 2.8972 1647043200 2.8982 1647050400 2.8953 1647057600 2.8977 1647064800 2.8961 1647072000 2.8935 1647079200 2.8932 1647086400 2.8933 1647093600 2.8955 1647100800 2.8919 1647108000 2.8948 1647115200 2.8972 1647122400 2.8965 1647129600 2.8967 1647136800 2.9028 1647144000 2.8970 1647151200 2.8963 1647158400 2.8968 1647165600 2.8948 1647172800 2.8975 1647180000 2.8977 1647187200 2.8979 1647194400 2.8968 1647201600 2.8977 1647208800 2.8974 1647216000 2.8978 1647223200 2.8962 1647230400 2.8960 1647237600 2.8958 1647244800 2.8965 1647252000 2.8952 1647259200 2.8963 1647266400 2.8964 1647273600 2.8962 1647280800 2.8960 1647288000 2.8953 1647295200 2.8939 1647302400 2.8939 1647309600 2.8928 1647316800 2.8955 1647324000 2.8972 1647331200 2.8974 1647338400 2.8979 1647345600 2.8916 1647352800 2.8896 1647360000 2.8868 1647367200 2.8879 1647374400 2.8860 1647381600 2.8836 1647388800 2.8846 1647396000 2.8860 1647403200 2.8863 1647410400 2.8885 1647417600 2.8921 1647424800 2.8914 1647432000 2.8880 1647439200 2.8866 1647446400 2.8856 1647453600 2.8870 1647460800 2.8893 1647468000 2.8877 1647475200 2.8870 1647482400 2.8866 1647489600 2.8880 1647496800 2.8963 1647504000 2.8890 1647511200 2.8856 1647518400 2.8863 1647525600 2.8858 1647532800 2.8884 1647540000 2.8896 1647547200 2.8905 1647554400 2.8905 1647561600 2.8885 1647568800 2.8890 1647576000 2.8893 1647583200 2.8900 1647590400 2.8891 1647597600 2.8852 1647604800 2.8873 1647612000 2.8865 1647619200 2.8871 1647626400 2.8862 1647633600 2.8862 1647640800 2.8848 1647648000 2.8908 1647655200 2.8918 1647662400 2.8923 1647669600 2.8924 1647676800 2.8918 1647684000 2.8917 1647691200 2.8919 1647698400 2.8926 1647705600 2.8922 1647712800 2.8928 1647720000 2.8927 1647727200 2.8925 1647734400 2.8955 1647741600 2.8930 1647748800 2.8938 1647756000 2.8935 1647763200 2.8939 1647770400 2.8930 1647777600 2.8932 1647784800 2.8927 1647792000 2.8926 1647799200 2.8930 1647806400 2.8932 1647813600 2.8931 1647820800 2.8930 1647828000 2.8935 1647835200 2.8944 1647842400 2.8933 1647849600 2.8932 1647856800 2.8934 1647864000 2.9022 1647871200 2.9004 1647878400 2.9008 1647885600 2.9016 1647892800 2.9032 1647900000 2.9019 1647907200 2.9020 1647914400 2.9041 1647921600 2.9044 1647928800 2.9046 1647936000 2.9035 1647943200 2.9039 1647950400 2.8953 1647957600 2.8932 1647964800 2.8949 1647972000 2.8949 1647979200 2.8918 1647986400 2.8907 1647993600 2.8903 1648000800 2.8914 1648008000 2.8920 1648015200 2.8921 1648022400 2.8902 1648029600 2.8922 1648036800 2.8946 1648044000 2.8931 1648051200 2.8947 1648058400 2.8936 1648065600 2.8941 1648072800 2.8924 1648080000 2.8932 1648087200 2.8920 1648094400 2.8935 1648101600 2.8938 1648108800 2.8939 1648116000 2.8933 1648123200 2.8900 1648130400 2.8721 1648137600 2.8729 1648144800 2.8920 1648152000 2.8938 1648159200 2.8910 1648166400 2.8911 1648173600 2.8913 1648180800 2.8913 1648188000 2.8903 1648195200 2.8909 1648202400 2.8936 1648209600 2.8937 1648216800 2.8924 1648224000 2.8916 1648231200 2.8918 1648238400 2.8917 1648245600 2.8917 1648252800 2.8926 1648260000 2.8918 1648267200 2.8917 1648274400 2.8904 1648281600 2.8906 1648288800 2.8907 1648296000 2.8908 1648303200 2.8970 1648310400 2.8979 1648317600 2.8811 1648324800 2.8945 1648332000 2.8949 1648339200 2.8953 1648346400 2.8949 1648353600 2.8942 1648360800 2.8939 1648368000 2.8934 1648375200 2.8996 1648382400 2.8986 1648389600 2.8941 1648396800 2.8948 1648404000 2.8955 1648411200 2.8962 1648418400 2.8912 1648425600 2.8903 1648432800 2.8910 1648440000 2.8916 1648447200 2.8860 1648454400 2.9162 1648461600 2.9170 1648468800 2.9175 1648476000 2.9153 1648483200 2.9160 1648490400 2.9168 1648497600 2.9161 1648504800 2.9124 1648512000 2.9171 1648519200 2.9155 1648526400 3.0008 1648533600 3.0027 1648540800 3.0034 1648548000 3.0071 1648555200 3.0070 1648562400 3.0039 1648569600 2.9760 1648576800 2.9767 1648584000 2.9780 1648591200 2.9753 1648598400 2.9775 1648605600 2.9776 1648612800 2.9773 1648620000 2.9775 1648627200 2.9779 1648634400 2.9820 1648641600 2.9781 1648648800 2.9733 1648656000 2.9711 1648663200 2.9726 1648670400 2.9729 1648677600 2.9756 1648684800 2.9767 1648692000 2.9766 1648699200 2.9763 1648706400 2.9748 1648713600 2.9744 1648720800 2.9748 1648728000 2.9741 1648735200 2.9737 1648742400 2.9741 1648749600 2.9732 1648756800 2.9720 1648764000 2.9735 1648778400 2.8857 1648785600 2.8878 1648792800 2.8893 1648800000 2.8882 1648807200 2.8874 1648814400 2.9018 1648821600 2.9007 1648828800 2.9008 1648836000 2.8992 1648843200 2.9006 1648850400 2.9002 1648857600 2.9004 1648864800 2.8978 1648872000 2.8995 1648879200 2.8987 1648886400 2.8979 1648893600 2.8975 1648900800 2.8948 1648908000 2.8947 1648915200 2.8926 1648922400 2.8947 1648929600 2.8972 1648936800 2.8964 1648944000 2.9000 1648951200 2.8987 1648958400 2.8987 1648965600 2.8991 1648972800 2.8992 1648980000 2.8997 1648987200 2.9043 1648994400 2.9042 1649001600 2.9039 1649008800 2.9040 1649016000 2.9048 1649023200 2.9037 1649030400 2.9039 1649037600 2.9035 1649044800 2.9037 1649052000 2.9044 1649059200 2.9059 1649066400 2.9055 1649073600 2.9071 1649080800 2.9081 1649088000 2.9084 1649095200 2.8733 1649102400 2.8737 1649109600 2.8730 1649116800 2.8736 1649124000 2.8706 1649131200 2.8710 1649138400 2.8733 1649145600 2.8701 1649152800 2.8708 1649160000 2.8964 1649167200 2.8907 1649174400 2.8880 1649181600 2.8900 1649188800 2.9279 1649196000 2.8864 1649203200 2.8869 1649210400 2.8857 1649217600 2.8853 1649224800 2.8856 1649232000 2.8866 1649239200 2.8831 1649246400 2.8841 1649253600 2.8839 1649260800 2.8861 1649268000 2.8799 1649275200 2.8796 1649282400 2.8790 1649289600 2.8787 1649296800 2.8782 1649304000 2.8748 1649311200 2.8732 1649318400 2.8733 1649325600 2.8733 1649332800 2.8716 1649340000 2.9020 1649347200 2.9029 1649354400 2.9029 1649361600 2.9043 1649368800 2.9014 1649376000 2.8710 1649383200 2.8719 1649390400 2.8715 1649397600 2.8721 1649404800 2.8731 1649412000 2.8720 1649419200 2.8703 1649426400 2.8683 1649433600 2.8700 1649440800 2.8656 1649448000 2.8680 1649455200 2.8655 1649462400 2.8664 1649469600 2.8675 1649476800 2.8674 1649484000 2.8665 1649491200 2.8681 1649498400 2.8674 1649505600 2.8681 1649512800 2.8682 1649520000 2.8685 1649527200 2.8693 1649534400 2.8693 1649541600 2.8691 1649548800 2.8675 1649556000 2.8676 1649563200 2.8678 1649570400 2.8678 1649577600 2.8681 1649584800 2.8680 1649592000 2.8673 1649599200 2.8676 1649606400 2.9085 1649613600 2.9078 1649620800 2.9070 1649628000 2.9051 1649635200 2.9060 1649642400 2.9050 1649649600 2.9022 1649656800 2.9020 1649664000 2.9055 1649671200 2.9047 1649678400 2.9048 1649685600 2.9053 1649692800 2.9027 1649700000 2.9100 1649707200 2.9043 1649714400 2.9028 1649721600 2.9036 1649728800 2.9026 1649736000 2.9044 1649743200 2.9053 1649750400 2.8634 1649757600 2.8663 1649764800 2.8625 1649772000 2.8675 1649779200 2.8686 1649786400 2.8680 1649793600 2.8694 1649800800 2.8660 1649808000 2.8674 1649815200 2.8670 1649822400 2.8688 1649829600 2.8682 1649836800 2.8676 1649844000 2.8694 1649851200 2.8675 1649858400 2.8587 1649865600 2.8607 1649872800 2.8609 1649880000 2.8617 1649887200 2.8613 1649894400 2.8615 1649901600 2.8629 1649908800 2.8622 1649916000 2.8621 1649923200 2.8568 1649930400 2.8584 1649937600 2.8577 1649944800 2.8576 1649952000 2.8545 1649959200 2.8561 1649966400 2.8537 1649973600 2.8544 1649980800 2.8564 1649988000 2.8542 1649995200 2.8543 1650002400 2.8565 1650009600 2.8576 1650016800 2.8571 1650024000 2.8574 1650031200 2.8568 1650038400 2.8578 1650045600 2.8572 1650052800 2.8577 1650060000 2.8573 1650067200 2.8576 1650074400 2.8572 1650081600 2.8576 1650088800 2.8572 1650096000 2.8583 1650103200 2.8573 1650110400 2.8577 1650117600 2.8547 1650124800 2.8550 1650132000 2.8545 1650139200 2.8547 1650146400 2.8544 1650153600 2.8550 1650160800 2.8547 1650168000 2.8551 1650175200 2.8558 1650182400 2.8557 1650189600 2.8554 1650196800 2.8556 1650204000 2.8578 1650211200 2.8563 1650218400 2.8556 1650225600 2.8572 1650232800 2.8563 1650240000 2.8563 1650247200 2.8575 1650254400 2.8580 1650261600 2.8561 1650268800 2.8558 1650276000 2.8554 1650283200 2.8561 1650290400 2.8559 1650297600 2.8563 1650304800 2.8565 1650312000 2.8564 1650319200 2.8557 1650326400 2.8551 1650333600 2.8547 1650340800 2.8492 1650348000 2.8559 1650355200 2.8580 1650362400 2.8570 1650369600 2.8708 1650376800 2.8690 1650384000 2.8702 1650391200 2.8707 1650398400 2.8707 1650405600 2.8692 1650412800 2.8690 1650420000 2.8686 1650427200 2.8704 1650434400 2.8707 1650441600 2.8678 1650448800 2.8681 1650456000 2.8686 1650463200 2.8676 1650470400 2.8674 1650477600 2.8684 1650484800 2.8676 1650492000 2.8663 1650499200 2.8657 1650506400 2.8682 1650513600 2.8694 1650520800 2.8703 1650528000 2.8715 1650535200 2.8725 1650542400 2.8739 1650549600 2.8715 1650556800 2.8729 1650564000 2.8713 1650571200 2.8723 1650578400 2.8721 1650585600 2.8728 1650592800 2.8739 1650600000 2.8722 1650607200 2.8729 1650614400 2.8739 1650621600 2.8737 1650628800 2.8708 1650636000 2.8721 1650643200 2.8730 1650650400 2.8736 1650657600 2.8749 1650664800 2.8727 1650672000 2.8741 1650679200 2.8734 1650686400 2.8718 1650693600 2.8734 1650700800 2.8710 1650708000 2.8710 1650715200 2.8708 1650722400 2.8727 1650729600 2.8718 1650736800 2.8708 1650744000 2.8705 1650751200 2.8712 1650758400 2.8711 1650765600 2.8707 1650772800 2.8724 1650780000 2.8712 1650787200 2.8717 1650794400 2.8704 1650801600 2.8711 1650808800 2.8734 1650816000 2.8725 1650823200 2.8720 1650830400 2.8725 1650837600 2.8718 1650844800 2.8703 1650852000 2.8707 1650859200 2.8718 1650866400 2.8722 1650873600 2.8708 1650880800 2.8710 1650888000 2.8705 1650895200 2.8673 1650902400 2.8682 1650909600 2.8689 1650916800 2.8589 1650924000 2.8574 1650931200 2.8543 1650938400 2.8575 1650945600 2.8588 1650952800 2.8593 1650960000 2.8574 1650967200 2.8573 1650974400 2.8561 1650981600 2.8572 1650988800 2.8588 1650996000 2.8529 1651003200 2.8548 1651010400 2.8577 1651017600 2.8564 1651024800 2.8573 1651032000 2.8591 1651039200 2.8599 1651046400 2.8601 1651053600 2.8599 1651060800 2.8602 1651068000 2.8577 1651075200 2.8592 1651082400 2.8601 1651089600 2.8606 1651096800 2.8606 1651104000 2.8585 1651111200 2.8588 1651118400 2.8581 1651125600 2.8581 1651132800 2.8602 1651140000 2.8588 1651147200 2.8598 1651154400 2.8588 1651161600 2.8575 1651168800 2.8437 1651176000 2.8409 1651183200 2.8409 1651190400 2.8343 1651197600 2.8328 1651204800 2.8342 1651212000 2.8352 1651219200 2.8355 1651226400 2.8334 1651233600 2.8319 1651240800 2.8329 1651248000 2.8335 1651255200 2.8343 1651262400 2.8317 1651269600 2.8306 1651276800 2.8317 1651284000 2.8318 1651291200 2.8317 1651298400 2.8314 1651305600 2.8312 1651312800 2.8307 1651320000 2.8317 1651327200 2.8310 1651334400 2.8317 1651341600 2.8317 1651348800 2.8327 1651356000 2.8327 1651370400 2.8342 1651377600 2.8340 1651384800 2.8334 1651392000 2.8337 1651399200 2.8342 1651406400 2.8352 1651413600 2.8351 1651420800 2.8351 1651428000 2.8340 1651435200 2.8332 1651442400 2.8332 1651449600 2.8339 1651456800 2.8329 1651464000 2.8333 1651471200 2.8328 1651478400 2.8295 1651485600 2.8303 1651492800 2.8640 1651500000 2.8609 1651507200 2.8603 1651514400 2.8634 1651521600 2.8344 1651528800 2.8337 1651536000 2.8342 1651543200 2.8344 1651550400 2.8337 1651557600 2.8346 1651564800 2.8383 1651572000 2.8388 1651579200 2.8351 1651586400 2.8354 1651593600 2.8362 1651600800 2.8370 1651608000 2.8385 1651615200 2.8402 1651622400 2.8418 1651629600 2.8400 1651636800 2.8418 1651644000 2.8517 1651651200 2.8500 1651658400 2.8394 1651665600 2.8409 1651672800 2.8368 1651680000 2.8322 1651687200 2.8344 1651694400 2.8381 1651701600 2.8371 1651708800 2.8362 1651716000 2.8366 1651723200 2.8374 1651730400 2.8374 1651737600 2.8355 1651744800 2.8335 1651752000 2.8360 1651759200 2.8353 1651766400 2.8352 1651773600 2.8348 1651780800 2.8343 1651788000 2.8348 1651795200 2.8356 1651802400 2.8327 1651809600 2.8334 1651816800 2.8324 1651824000 2.8309 1651831200 2.8310 1651838400 2.8342 1651845600 2.8334 1651852800 2.8336 1651860000 2.8339 1651867200 2.8336 1651874400 2.8328 1651881600 2.8330 1651888800 2.8328 1651896000 2.8355 1651903200 2.8349 1651910400 2.8322 1651917600 2.8318 1651924800 2.8335 1651932000 2.8323 1651939200 2.8330 1651946400 2.8217 1651953600 2.8220 1651960800 2.8224 1651968000 2.8220 1651975200 2.8197 1651982400 2.8197 1651989600 2.8191 1651996800 2.8192 1652004000 2.8195 1652011200 2.8208 1652018400 2.8207 1652025600 2.8221 1652032800 2.8212 1652040000 2.8211 1652047200 2.8174 1652054400 2.8206 1652061600 2.8207 1652068800 2.8227 1652076000 2.8229 1652083200 2.8240 1652090400 2.8228 1652097600 2.8220 1652104800 2.8216 1652112000 2.8245 1652119200 2.8238 1652126400 2.8339 1652133600 2.8336 1652140800 2.8330 1652148000 2.8334 1652155200 2.8323 1652162400 2.8330 1652169600 2.8349 1652176800 2.8339 1652184000 2.8310 1652191200 2.8318 1652198400 2.8298 1652205600 2.8293 1652212800 2.8292 1652220000 2.8291 1652227200 2.8284 1652234400 2.8281 1652241600 2.8281 1652248800 2.8375 1652256000 2.8298 1652263200 2.8303 1652270400 2.8289 1652277600 2.8298 1652284800 2.8297 1652292000 2.8319 1652299200 2.8299 1652306400 2.8295 1652313600 2.8301 1652320800 2.8282 1652328000 2.8302 1652335200 2.8304 1652342400 2.8307 1652349600 2.8287 1652356800 2.8290 1652364000 2.8265 1652371200 2.8266 1652378400 2.8226 1652385600 2.8233 1652392800 2.8219 1652400000 2.8242 1652407200 2.8222 1652414400 2.8229 1652421600 2.8242 1652428800 2.8228 1652436000 2.8237 1652443200 2.8234 1652450400 2.8239 1652457600 2.8249 1652464800 2.8245 1652472000 2.8240 1652479200 2.8234 1652486400 2.8252 1652493600 2.8263 1652500800 2.8266 1652508000 2.8262 1652515200 2.8272 1652522400 2.8270 1652529600 2.8271 1652536800 2.8262 1652544000 2.8261 1652551200 2.8281 1652558400 2.8278 1652565600 2.8269 1652572800 2.8294 1652580000 2.8270 1652587200 2.8274 1652594400 2.8270 1652601600 2.8253 1652608800 2.8195 1652616000 2.8200 1652623200 2.8201 1652630400 2.8207 1652637600 2.8207 1652644800 2.8202 1652652000 2.8197 1652659200 2.8203 1652666400 2.8208 1652673600 2.8210 1652680800 2.8216 1652688000 2.8223 1652695200 2.8217 1652702400 2.8211 1652709600 2.8222 1652716800 2.8218 1652724000 2.8244 1652731200 2.8276 1652738400 2.8223 1652745600 2.8231 1652752800 2.8242 1652760000 2.8254 1652767200 2.8237 1652774400 2.8240 1652781600 2.8229 1652788800 2.8230 1652796000 2.8221 1652803200 2.8215 1652810400 2.8221 1652817600 2.8217 1652824800 2.8208 1652832000 2.8202 1652839200 2.8208 1652846400 2.8216 1652853600 2.8218 1652860800 2.8222 1652868000 2.8205 1652875200 2.8199 1652882400 2.8189 1652889600 2.8199 1652896800 2.8179 1652904000 2.8193 1652911200 2.8186 1652918400 2.8200 1652925600 2.8216 1652932800 2.8202 1652940000 2.8191 1652947200 2.8213 1652954400 2.8176 1652961600 2.8212 1652968800 2.8207 1652976000 2.8194 1652983200 2.8205 1652990400 2.8105 1652997600 2.8109 1653004800 2.8099 1653012000 2.8108 1653019200 2.8131 1653026400 2.8114 1653033600 2.8097 1653040800 2.8228 1653048000 2.8239 1653055200 2.8120 1653062400 2.8155 1653069600 2.8153 1653076800 2.8154 1653084000 2.8151 1653091200 2.8155 1653098400 2.8156 1653105600 2.8170 1653112800 2.8155 1653120000 2.8166 1653127200 2.8169 1653134400 2.8162 1653141600 2.8155 1653148800 2.8162 1653156000 2.8178 1653163200 2.8177 1653170400 2.8170 1653177600 2.8171 1653184800 2.8165 1653192000 2.8168 1653199200 2.8171 1653206400 2.8174 1653213600 2.8172 1653220800 2.8170 1653228000 2.8157 1653235200 2.8166 1653242400 2.8129 1653249600 2.8148 1653256800 2.8134 1653264000 2.8138 1653271200 2.8130 1653278400 2.8139 1653285600 2.8135 1653292800 2.8136 1653300000 2.8145 1653307200 2.8140 1653314400 2.8141 1653321600 2.8151 1653328800 2.8154 1653336000 2.8162 1653343200 2.8152 1653350400 2.8169 1653357600 2.8151 1653364800 2.8160 1653372000 2.8166 1653379200 2.8174 1653386400 2.8163 1653393600 2.8171 1653400800 2.8163 1653408000 2.8178 1653415200 2.8180 1653422400 2.8178 1653429600 2.8172 1653436800 2.8180 1653444000 2.8171 1653451200 2.8161 1653458400 2.8153 1653465600 2.8647 1653472800 2.8654 1653480000 2.8166 1653487200 2.8163 1653494400 2.8298 1653501600 2.8301 1653508740 2.8307 1653516000 2.8299 1653523200 2.8301 1653530400 2.8295 1653537600 2.8302 1653544800 2.8289 1653552000 2.8307 1653559200 2.8315 1653566400 2.8316 1653573600 2.8294 1653580800 2.8311 1653588000 2.8281 1653595200 2.8255 1653602400 2.8263 1653609600 2.8264 1653616800 2.8260 1653624000 2.8277 1653631200 2.8270 1653638400 2.8270 1653645600 2.8271 1653652800 2.8291 1653660000 2.8315 1653667200 2.8325 1653674400 2.8341 1653681600 2.8342 1653688800 2.8337 1653696000 2.8313 1653703200 2.8304 1653710400 2.8307 1653717600 2.8312 1653724800 2.8321 1653732000 2.8340 1653739200 2.8343 1653746400 2.8313 1653753600 2.8322 1653760800 2.8343 1653768000 2.8348 1653775200 2.8361 1653782400 2.8357 1653789600 2.8354 1653796800 2.8359 1653804000 2.8331 1653811200 2.8319 1653818400 2.8315 1653825600 2.8306 1653832800 2.8302 1653840000 2.8306 1653847200 2.8306 1653854400 2.8327 1653861600 2.8312 1653868800 2.8313 1653876000 2.8304 1653883200 2.8317 1653890400 2.8440 1653897600 2.8442 1653904800 2.8437 1653912000 2.8423 1653919200 2.8428 1653926400 2.8439 1653933600 2.8456 1653940800 2.8454 1653948000 2.8455 1653955200 2.8451 1653962400 2.8467 1653969600 2.8470 1653976800 2.8461 1653984000 2.8461 1653991200 2.8455 1653998400 2.8441 1654005600 2.8462 1654012800 2.8496 1654020000 2.8469 1654027200 2.8457 1654034400 2.8428 1654048800 2.8466 1654056000 2.8489 1654063200 2.8480 1654070400 2.8470 1654077600 2.8475 1654084800 2.8475 1654092000 2.8460 1654099200 2.8472 1654106400 2.8524 1654113600 2.8818 1654120800 2.8777 1654128000 2.8472 1654135200 2.8473 1654142400 2.8465 1654149600 2.8446 1654156800 2.8379 1654164000 2.8371 1654171200 2.8451 1654178400 2.8445 1654185600 2.8477 1654192800 2.8460 1654200000 2.8438 1654207200 2.8447 1654214400 2.8734 1654221600 2.8742 1654228800 2.8460 1654236000 2.8487 1654243200 2.8443 1654250400 2.8440 1654257600 2.8470 1654264800 2.8487 1654272000 2.8475 1654279200 2.8457 1654286400 2.8490 1654293600 2.8479 1654300800 2.8481 1654308000 2.8456 1654315200 2.8479 1654322400 2.8495 1654329600 2.8466 1654336800 2.8484 1654344000 2.8484 1654351200 2.8506 1654358400 2.8507 1654365600 2.8539 1654372800 2.8535 1654380000 2.8522 1654387200 2.8506 1654394400 2.8508 1654401600 2.8508 1654408800 2.8496 1654416000 2.8497 1654423200 2.8499 1654430400 2.8509 1654437600 2.8471 1654444800 2.8465 1654452000 2.8472 1654459200 2.8480 1654466400 2.8472 1654473600 2.8477 1654480800 2.8472 1654488000 2.8474 1654495200 2.8464 1654502400 2.8475 1654509600 2.8462 1654516800 2.8468 1654524000 2.8466 1654531200 2.8471 1654538400 2.8546 1654545600 2.8457 1654552800 2.8458 1654560000 2.8479 1654567200 2.8453 1654574400 2.8456 1654581600 2.8464 1654588800 2.8466 1654596000 2.8453 1654603200 2.8451 1654610400 2.8483 1654617600 2.8489 1654624800 2.8487 1654632000 2.8491 1654639200 2.8465 1654646400 2.8209 1654653600 2.8479 1654660800 2.8476 1654668000 2.8455 1654675200 2.8450 1654682400 2.8465 1654689600 2.8479 1654696800 2.8464 1654704000 2.8481 1654711200 2.8469 1654718400 2.8454 1654725600 2.8451 1654732800 2.8873 1654740000 2.8865 1654747200 2.8910 1654754400 2.8892 1654761600 2.8891 1654768800 2.8884 1654776000 2.8878 1654783200 2.8888 1654790400 2.8490 1654797600 2.8505 1654804800 2.8497 1654812000 2.8510 1654819200 2.8507 1654826400 2.8501 1654833600 2.8507 1654840800 2.8503 1654848000 2.8507 1654855200 2.8462 1654862400 2.8470 1654869600 2.8475 1654876800 2.8611 1654884000 2.8617 1654891200 2.8626 1654898400 2.8617 1654905600 2.8613 1654912800 2.8605 1654920000 2.8620 1654927200 2.8618 1654934400 2.8862 1654941600 2.8860 1654948800 2.8875 1654956000 2.8871 1654963200 2.8841 1654970400 2.8851 1654977600 2.8853 1654984800 2.8851 1654992000 2.8838 1654999200 2.8837 1655006400 2.8833 1655013600 2.8847 1655020800 2.8852 1655028000 2.8842 1655035200 2.8848 1655042400 2.9155 1655049600 2.9150 1655056800 2.8843 1655064000 2.8846 1655071200 2.8852 1655078400 2.8844 1655085600 2.8843 1655092800 2.8835 1655100000 2.8839 1655107200 2.8839 1655114400 2.8830 1655121600 2.8834 1655128800 2.8846 1655136000 2.8852 1655143200 2.8850 1655150400 2.8985 1655157600 2.8979 1655164800 2.8951 1655172000 2.8942 1655179200 2.8938 1655186400 2.8941 1655193600 2.8922 1655200800 2.8955 1655208000 2.8963 1655215200 2.8953 1655222400 2.8943 1655229600 2.8939 1655236800 2.8944 1655244000 2.8933 1655251200 2.9226 1655258400 2.9006 1655265600 2.8936 1655272800 2.8905 1655280000 2.8922 1655287200 2.8942 1655294400 2.8924 1655301600 2.8928 1655308800 2.8927 1655316000 2.8925 1655323200 2.8944 1655330400 2.8940 1655337600 2.8930 1655344800 2.8914 1655352000 2.8919 1655359200 2.8914 1655366400 2.8928 1655373600 2.8908 1655380800 2.8927 1655388000 2.8905 1655395200 2.8893 1655402400 2.8886 1655409600 2.8887 1655416800 2.8868 1655424000 2.8877 1655431200 2.8891 1655438400 2.8887 1655445600 2.8905 1655452800 2.8909 1655460000 2.8909 1655467200 2.8904 1655474400 2.8890 1655481600 2.8890 1655488800 2.8874 1655496000 2.8872 1655503200 2.8864 1655510400 2.8875 1655517600 2.8876 1655524800 2.8871 1655532000 2.8875 1655539200 2.8864 1655546400 2.8865 1655553600 2.8868 1655560800 2.8901 1655568000 2.8877 1655575200 2.8949 1655582400 2.8949 1655589600 2.8956 1655596800 2.8962 1655604000 2.8959 1655611200 2.8965 1655618400 2.8947 1655625600 2.8959 1655632800 2.8948 1655640000 2.8956 1655647200 2.8941 1655654400 2.8962 1655661600 2.8938 1655668800 2.8935 1655676000 2.8941 1655683200 2.8952 1655690400 2.8948 1655697600 2.8949 1655704800 2.8952 1655712000 2.8943 1655719200 2.8901 1655726400 2.8918 1655733600 2.8915 1655740800 2.8887 1655748000 2.8867 1655755200 2.8867 1655762400 2.8847 1655769600 2.8841 1655776800 2.8830 1655784000 2.8848 1655791200 2.8871 1655798400 2.8861 1655805600 2.8847 1655812800 2.8839 1655820000 2.8842 1655827200 2.8865 1655834400 2.8859 1655841600 2.9338 1655848800 2.9346 1655856000 2.9366 1655863200 2.9338 1655870400 2.8826 1655877600 2.8827 1655884800 2.8826 1655892000 2.8823 1655899200 2.8828 1655906400 2.8835 1655913600 2.8840 1655920800 2.8826 1655928000 2.8824 1655935200 2.8822 1655942400 2.8834 1655949600 2.8824 1655956800 2.8842 1655964000 2.8831 1655971200 2.8856 1655978400 2.8836 1655985600 2.8820 1655992800 2.8824 1656000000 2.8820 1656007200 2.8853 1656014400 2.8840 1656021600 2.8846 1656028800 2.8844 1656036000 2.8836 1656043200 2.8838 1656050400 2.8846 1656057600 2.8854 1656064800 2.8836 1656072000 2.8844 1656079200 2.8834 1656086400 2.8850 1656093600 2.8839 1656100800 2.8822 1656107940 2.8817 1656115200 2.8813 1656122400 2.8827 1656129600 2.8842 1656136800 2.8848 1656144000 2.8843 1656151200 2.8824 1656158400 2.8847 1656165600 2.8843 1656172800 2.8847 1656180000 2.8855 1656187200 2.8888 1656194400 2.8860 1656201600 2.8863 1656208800 2.8862 1656216000 2.8866 1656223200 2.8989 1656230400 2.8978 1656237600 2.8976 1656244800 2.8975 1656252000 2.8965 1656259200 2.8985 1656266400 2.8980 1656273600 2.9000 1656280800 2.8990 1656288000 2.8988 1656295200 2.8992 1656302400 2.8985 1656309600 2.8986 1656316800 2.8993 1656324000 2.8992 1656331200 2.8997 1656338400 2.9002 1656345600 2.9015 1656352800 2.8971 1656360000 2.8982 1656367200 2.8979 1656374400 2.8913 1656381600 2.8940 1656388800 2.8950 1656396000 2.8939 1656403200 2.8971 1656410400 2.8979 1656417600 2.8994 1656424800 2.8984 1656432000 2.9003 1656439200 2.9018 1656446400 2.9036 1656453600 2.9014 1656460800 2.9039 1656468000 2.8989 1656475200 2.8999 1656482400 2.9120 1656489600 2.9116 1656496800 2.9120 1656504000 2.9141 1656511200 2.9136 1656518400 2.9130 1656525600 2.9131 1656532800 2.9114 1656540000 2.9133 1656547200 2.9107 1656554400 2.9104 1656561600 2.9096 1656568800 2.9103 1656576000 2.9117 1656583200 2.9114 1656590400 2.9138 1656597600 2.9130 1656604800 2.9135 1656612000 2.9121 1656619200 2.9118 1656626400 2.9099 1656640800 2.9112 1656648000 2.9124 1656655200 2.9107 1656662400 2.9134 1656669600 2.9133 1656676800 2.9144 1656684000 2.9140 1656691200 2.9159 1656698400 2.9157 1656705600 2.9149 1656712800 2.9146 1656720000 2.9148 1656727200 2.9133 1656734400 2.9150 1656741600 2.9143 1656748800 2.9146 1656756000 2.9132 1656763200 2.9136 1656770400 2.9134 1656777600 2.9124 1656784800 2.9029 1656792000 2.9132 1656799200 2.9140 1656806400 2.9136 1656813600 2.9127 1656820800 2.9133 1656828000 2.9136 1656835200 2.9146 1656842400 2.9138 1656849600 2.9132 1656856800 2.9128 1656864000 2.9131 1656871200 2.9131 1656878400 2.9136 1656885600 2.9126 1656892800 2.9146 1656900000 2.9135 1656907200 2.9122 1656914400 2.9127 1656921600 2.9111 1656928800 2.9113 1656936000 2.9114 1656943200 2.9120 1656950400 2.9119 1656957600 2.9169 1656964800 2.9166 1656972000 2.9168 1656979200 2.9173 1656986400 2.9168 1656993600 2.9171 1657000800 2.9199 1657008000 2.9160 1657015200 2.9189 1657022400 2.9172 1657029600 2.9182 1657036800 2.9158 1657044000 2.9147 1657051200 2.9177 1657058400 2.9129 1657065600 2.9120 1657072800 2.9140 1657080000 2.9145 1657087200 2.9138 1657094400 2.9140 1657101600 2.9150 1657108800 2.9142 1657116000 2.9137 1657123200 2.9141 1657130400 2.9123 1657137600 2.9116 1657144800 2.9076 1657152000 2.9071 1657159200 2.9081 1657166400 2.9081 1657173600 2.9076 1657180800 2.9103 1657188000 2.9090 1657195200 2.9087 1657202400 2.9099 1657209600 2.9093 1657216800 2.9078 1657224000 2.9093 1657231200 2.9104 1657238400 2.9085 1657245600 2.9065 1657252800 2.9058 1657260000 2.9067 1657267200 2.9090 1657274400 2.9119 1657281600 2.9092 1657288800 2.9081 1657296000 2.9084 1657303200 2.9068 1657310400 2.9073 1657317600 2.8953 1657324800 2.9076 1657332000 2.9048 1657339200 2.9046 1657346400 2.9054 1657353600 2.9046 1657360800 2.8998 1657368000 2.9020 1657375200 2.8986 1657382400 2.9000 1657389600 2.9017 1657396800 2.9014 1657404000 2.9015 1657411200 2.9017 1657418400 2.9016 1657425600 2.9016 1657432800 2.9022 1657440000 2.9015 1657447200 2.9018 1657454400 2.8914 1657461600 2.8910 1657468800 2.8905 1657476000 2.8912 1657483200 2.8911 1657490400 2.8900 1657497600 2.8920 1657504800 2.8908 1657512000 2.8912 1657519200 2.8900 1657526400 2.8903 1657533600 2.8905 1657540800 2.9028 1657548000 2.9003 1657555200 2.9002 1657562400 2.8987 1657569600 2.8852 1657576800 2.8825 1657584000 2.8848 1657591200 2.8824 1657598400 2.8843 1657605600 2.8840 1657612800 2.8891 1657620000 2.8890 1657627200 2.8858 1657634400 2.8847 1657641600 2.8817 1657648800 2.8921 1657656000 2.8934 1657663200 2.8935 1657670400 2.8842 1657677600 2.8846 1657684800 2.8837 1657692000 2.8836 1657699200 2.8855 1657706400 2.9674 1657713600 2.9679 1657720800 2.9644 1657728000 2.9635 1657735200 2.8852 1657742400 2.8857 1657749600 2.8844 1657756800 2.8833 1657764000 2.8826 1657771200 2.8825 1657778400 2.8840 1657785600 2.8854 1657792800 2.8868 1657800000 2.8827 1657807200 2.8836 1657814400 2.8816 1657821600 2.8741 1657828800 2.8664 1657836000 2.8672 1657843200 2.8660 1657850400 2.8641 1657857600 2.8666 1657864800 2.8674 1657872000 2.8658 1657879200 2.8660 1657886400 2.8668 1657893600 2.8669 1657900800 2.8670 1657908000 2.8677 1657915200 2.8696 1657922400 2.8674 1657929600 2.8679 1657936800 2.8660 1657944000 2.8677 1657951200 2.8673 1657958400 2.8674 1657965600 2.8658 1657972800 2.8667 1657980000 2.8660 1657987200 2.8681 1657994400 2.8669 1658001600 2.8683 1658008800 2.8691 1658016000 2.8669 1658023200 2.8662 1658030400 2.8666 1658037600 2.8673 1658044800 2.8679 1658052000 2.8685 1658059200 2.8677 1658066400 2.8676 1658073600 2.8693 1658080800 2.8670 1658088000 2.8596 1658095200 2.8665 1658102400 2.8685 1658109600 2.8681 1658116800 2.8678 1658124000 2.8659 1658131200 2.8684 1658138400 2.8680 1658145600 2.8663 1658152800 2.8655 1658160000 2.8658 1658167200 2.8669 1658174400 2.8671 1658181600 2.8661 1658188800 2.8659 1658196000 2.8647 1658203200 2.8643 1658210400 2.8648 1658217600 2.8663 1658224800 2.8647 1658232000 2.8641 1658239200 2.8689 1658246400 2.8701 1658253600 2.8715 1658260800 2.8725 1658268000 2.8693 1658275200 2.8715 1658282400 2.8691 1658289600 2.8701 1658296800 2.8636 1658304000 2.8623 1658311200 2.8589 1658318400 2.8513 1658325600 2.8585 1658332800 2.8584 1658340000 2.8578 1658347200 2.8644 1658354400 2.8607 1658361600 2.8348 1658368800 2.9140 1658376000 2.9115 1658383200 2.9125 1658390400 2.8342 1658397600 2.8873 1658404800 2.8878 1658412000 2.8885 1658419200 2.8895 1658426400 2.8904 1658433600 2.8884 1658440800 2.8875 1658448000 2.8311 1658455200 2.8329 1658462400 2.8333 1658469600 2.8329 1658476800 2.8317 1658484000 2.8320 1658491200 2.8323 1658498400 2.8357 1658505540 2.8843 1658512800 2.8894 1658520000 2.8908 1658527200 2.8900 1658534400 2.8902 1658541600 2.8901 1658548800 2.8903 1658556000 2.8901 1658563200 2.8909 1658570400 2.8897 1658577600 2.8890 1658584800 2.8888 1658592000 2.8919 1658599200 2.8891 1658606400 2.8900 1658613600 2.8915 1658620800 2.8919 1658628000 2.8914 1658635200 2.8916 1658642400 2.8922 1658649600 2.8919 1658656800 2.8912 1658664000 2.8810 1658671200 2.8812 1658678400 2.8815 1658685600 2.8814 1658692800 2.8814 1658700000 2.8810 1658707200 2.8821 1658714400 2.8817 1658721600 2.8762 1658728800 2.8785 1658736000 2.8850 1658743200 2.8841 1658750400 2.8833 1658757600 2.8828 1658764800 2.8822 1658772000 2.8831 1658779200 2.8823 1658786400 2.8803 1658793600 2.8831 1658800800 2.8833 1658808000 2.8825 1658815200 2.8833 1658822400 2.8840 1658829600 2.8831 1658836800 2.8829 1658844000 2.8818 1658851200 2.8832 1658858400 2.8827 1658865600 2.8841 1658872800 2.8832 1658880000 2.8816 1658887200 2.8832 1658894400 2.8829 1658901600 2.8825 1658908800 2.8838 1658916000 2.8826 1658923200 2.8850 1658930400 2.8853 1658937600 2.8853 1658944800 2.8860 1658952000 2.8863 1658959200 2.8855 1658966400 2.8856 1658973600 2.8847 1658980800 2.8863 1658988000 2.8868 1658995200 2.8856 1659002400 2.8816 1659009600 2.8813 1659016800 2.8967 1659024000 2.8960 1659031200 2.8906 1659038400 2.8905 1659045600 2.8752 1659052800 2.8760 1659060000 2.8763 1659067200 2.8771 1659074400 2.8785 1659081600 2.8811 1659088800 2.9206 1659096000 2.9204 1659103200 2.9216 1659110400 2.9214 1659117600 2.9205 1659124800 2.9215 1659132000 2.9210 1659139200 2.9204 1659146400 2.9214 1659153600 2.9215 1659160800 2.9185 1659168000 2.9168 1659175200 2.9176 1659182400 2.9203 1659189600 2.9176 1659196800 2.9181 1659204000 2.9168 1659211200 2.9179 1659218400 2.9170 1659225600 2.9164 1659232740 2.9170 1659240000 2.9174 1659247200 2.9172 1659254400 2.9177 1659261600 2.9158 1659268800 2.9172 1659276000 2.9181 1659283200 2.9184 1659290400 2.9189 1659297600 2.9197 1659304800 2.9197 1659319200 2.9190 1659326400 2.9197 1659333600 2.9188 1659340800 2.9185 1659348000 2.9199 1659355200 2.9192 1659362400 2.9185 1659369600 2.9178 1659376800 2.9168 1659384000 2.9190 1659391200 2.9183 1659398400 2.9192 1659405600 2.9184 1659412800 2.9199 1659420000 2.9197 1659427200 2.9200 1659434400 2.9195 1659441600 2.9196 1659448800 2.9183 1659456000 2.9180 1659463200 2.9182 1659470400 2.9177 1659477600 2.9200 1659484800 2.9195 1659492000 2.9149 1659499200 2.9170 1659506400 2.9157 1659513600 2.9117 1659520800 2.9179 1659528000 2.9188 1659535200 2.9251 1659542400 2.9387 1659549600 2.9396 1659556800 2.9385 1659564000 2.9382 1659571200 2.9374 1659578400 2.9370 1659585600 2.9385 1659592800 2.9393 1659600000 2.9422 1659607200 2.9380 1659614400 2.9395 1659621600 2.9379 1659628800 2.9374 1659636000 2.9380 1659643200 2.9378 1659650400 2.9370 1659657600 2.9393 1659664800 2.9364 1659672000 2.9380 1659679200 2.9386 1659686400 2.9388 1659693600 2.9368 1659700800 2.9379 1659708000 2.9375 1659715200 2.9402 1659722400 2.9406 1659729600 2.9374 1659736800 2.9371 1659744000 2.9403 1659751200 2.9398 1659758400 2.9391 1659765600 2.9274 1659772800 2.9282 1659780000 2.9400 1659787200 2.9407 1659794400 2.9407 1659801600 2.9415 1659808800 2.9390 1659816000 2.9390 1659823200 2.9394 1659830400 2.9382 1659837600 2.9386 1659844800 2.9384 1659852000 2.9372 1659859200 2.9386 1659866400 2.9384 1659873600 2.9396 1659880800 2.9389 1659888000 2.9387 1659895200 2.9382 1659902400 2.9392 1659909600 2.9389 1659916800 2.9379 1659924000 2.9396 1659931200 2.9391 1659938400 2.9387 1659945600 2.9388 1659952800 2.9354 1659960000 2.9359 1659967200 2.9388 1659974400 2.9361 1659981600 2.9360 1659988800 2.9411 1659996000 2.9425 1660003200 2.9395 1660010400 2.9338 1660017600 2.9352 1660024800 2.9348 1660032000 2.9429 1660039200 2.9378 1660046400 2.9403 1660053600 2.9414 1660060800 2.9427 1660068000 2.9402 1660075200 2.9416 1660082400 2.9436 1660089600 2.9442 1660096800 2.9096 1660104000 2.9403 1660111200 2.9428 1660118400 2.9382 1660125600 2.9347 1660132800 2.9359 1660140000 2.9374 1660147200 2.9372 1660154400 2.9365 1660161600 2.9358 1660168800 2.9357 1660176000 2.9355 1660183200 2.9361 1660190400 2.9334 1660197600 2.9351 1660204800 2.9444 1660212000 2.9352 1660219200 2.9343 1660226400 2.9323 1660233600 2.9334 1660240800 2.9338 1660248000 2.9322 1660255200 2.9306 1660262400 2.9317 1660269600 2.9327 1660276800 2.9336 1660284000 2.9328 1660291200 2.9328 1660298400 2.9336 1660305600 2.9338 1660312800 2.9335 1660320000 2.9344 1660327200 2.9316 1660334400 2.9307 1660341600 2.9315 1660348800 2.9311 1660356000 2.9304 1660363200 2.9301 1660370400 2.9298 1660377600 2.9305 1660384800 2.9292 1660392000 2.9297 1660399200 2.9311 1660406400 2.9314 1660413600 2.9314 1660420800 2.9285 1660428000 2.9291 1660435200 2.9286 1660442400 2.9286 1660449600 2.9287 1660456800 2.9281 1660464000 2.9287 1660471200 2.9279 1660478400 2.9272 1660485600 2.9284 1660492800 2.9297 1660500000 2.9279 1660507200 2.9287 1660514400 2.9291 1660521600 2.9296 1660528800 2.9304 1660536000 2.9289 1660543200 2.9302 1660550400 2.9296 1660557600 2.9292 1660564800 2.9310 1660572000 2.9301 1660579200 2.9287 1660586400 2.9260 1660593600 2.9279 1660600800 2.9201 1660608000 2.9212 1660615200 2.9209 1660622400 2.9198 1660629600 2.9211 1660636800 2.9211 1660644000 2.9206 1660651200 2.9214 1660658400 2.9212 1660665600 2.9230 1660672800 2.9217 1660680000 2.9206 1660687200 2.9111 1660694400 2.9127 1660701600 2.9099 1660708800 2.8988 1660716000 2.8976 1660723200 2.9119 1660730400 2.8961 1660737600 2.8973 1660744800 2.8955 1660752000 2.8954 1660759200 2.8950 1660766400 2.8960 1660773600 2.8947 1660780800 2.8938 1660788000 2.8933 1660795200 2.8939 1660802400 2.8936 1660809600 2.8944 1660816800 2.8946 1660824000 2.8919 1660831200 2.8897 1660838400 2.8905 1660845600 2.8998 1660852800 2.9004 1660860000 2.8891 1660867200 2.8906 1660874400 2.8909 1660881600 2.8835 1660888800 2.8856 1660896000 2.8862 1660903200 2.8854 1660910400 2.8847 1660917600 2.8803 1660924800 2.8814 1660932000 2.8811 1660939200 2.8812 1660946400 2.8809 1660953600 2.8799 1660960800 2.8804 1660968000 2.8805 1660975200 2.8806 1660982400 2.8827 1660989600 2.8949 1660996800 2.8948 1661004000 2.8987 1661011200 2.8979 1661018400 2.8982 1661025600 2.8976 1661032800 2.8974 1661040000 2.8983 1661047200 2.8983 1661054400 2.8997 1661061600 2.9007 1661068800 2.8988 1661076000 2.8971 1661083200 2.8961 1661090400 2.8954 1661097600 2.8961 1661104800 2.8955 1661112000 2.8959 1661119200 2.8944 1661126400 2.8937 1661133600 2.8941 1661140800 2.8941 1661148000 2.8944 1661155200 2.8969 1661162400 2.9023 1661169600 2.8974 1661176800 2.8963 1661184000 2.8930 1661191200 2.8988 1661198400 2.9007 1661205600 2.8867 1661212800 2.8843 1661220000 2.8825 1661227200 2.8864 1661234400 2.8849 1661241600 2.8806 1661248800 2.8816 1661256000 2.8815 1661263200 2.8829 1661270400 2.8811 1661277600 2.8780 1661284800 2.8794 1661292000 2.8625 1661299200 2.8635 1661306400 2.8629 1661313600 2.8676 1661320800 2.8638 1661328000 2.8635 1661335200 2.8639 1661342400 2.8656 1661349600 2.8596 1661356800 2.8593 1661364000 2.8600 1661371200 2.8575 1661378400 2.8559 1661385600 2.8561 1661392800 2.8554 1661400000 2.8574 1661407200 2.8571 1661414400 2.8555 1661421600 2.8563 1661428800 2.8986 1661436000 2.8715 1661443200 2.8670 1661450400 2.8666 1661457600 2.8667 1661464800 2.8642 1661472000 2.8641 1661479200 2.8643 1661486400 2.8643 1661493600 2.8666 1661500800 2.8670 1661508000 2.8599 1661515200 2.8678 1661522400 2.8670 1661529600 2.8662 1661536800 2.8652 1661544000 2.8683 1661551200 2.8615 1661558400 2.8603 1661565600 2.8602 1661572800 2.8638 1661580000 2.8599 1661587200 2.8591 1661594400 2.8595 1661601600 2.8611 1661608800 2.8594 1661616000 2.8593 1661623200 2.8588 1661630400 2.8599 1661637600 2.8629 1661644800 2.8618 1661652000 2.8596 1661659200 2.8593 1661666400 2.8586 1661673600 2.8583 1661680800 2.8580 1661688000 2.8579 1661695200 2.8579 1661702400 2.8574 1661709600 2.8574 1661716800 2.8563 1661724000 2.8570 1661731200 2.8570 1661738400 2.8553 1661745600 2.8548 1661752800 2.8580 1661760000 2.8601 1661767200 2.8580 1661774400 2.8561 1661781600 2.8567 1661788800 2.8564 1661796000 2.8571 1661803200 2.8553 1661810400 2.8552 1661817600 2.8552 1661824800 2.8542 1661832000 2.8547 1661839200 2.8542 1661846400 2.8531 1661853600 2.8530 1661860800 2.8605 1661868000 2.8596 1661875200 2.8607 1661882400 2.8588 1661889600 2.8591 1661896800 2.8646 1661904000 2.8594 1661911200 2.8063 1661918400 2.8580 1661925600 2.8591 1661932800 2.8630 1661940000 2.8598 1661947200 2.8618 1661954400 2.8617 1661961600 2.8631 1661968800 2.8621 1661976000 2.8620 1661983200 2.8618 1661997600 2.8573 1662004800 2.8567 1662012000 2.8571 1662019200 2.8578 1662026400 2.8531 1662033600 2.8532 1662040800 2.8530 1662048000 2.8539 1662055200 2.8551 1662062400 2.8556 1662069600 2.8549 1662076800 2.8554 1662084000 2.8544 1662091200 2.8541 1662098400 2.8534 1662105600 2.8542 1662112800 2.8540 1662120000 2.8530 1662127200 2.8564 1662134400 2.8560 1662141600 2.8550 1662148800 2.8490 1662156000 2.8480 1662163200 2.8475 1662170400 2.8490 1662177600 2.8491 1662184800 2.8490 1662192000 2.8489 1662199200 2.8498 1662206400 2.8496 1662213600 2.8495 1662220800 2.8492 1662228000 2.8487 1662235200 2.8498 1662242400 2.8508 1662249600 2.8502 1662256800 2.8494 1662264000 2.8502 1662271200 2.8494 1662278400 2.8502 1662285600 2.8496 1662292800 2.8506 1662300000 2.8504 1662307200 2.8489 1662314400 2.8487 1662321600 2.8493 1662328800 2.8497 1662336000 2.8490 1662343200 2.8487 1662350400 2.8483 1662357600 2.8481 1662364800 2.8442 1662372000 2.8425 1662379200 2.8460 1662386400 2.8440 1662393600 2.8460 1662400800 2.8449 1662408000 2.8458 1662415200 2.8457 1662422400 2.8388 1662429600 2.8392 1662436800 2.8475 1662444000 2.8484 1662451200 2.8442 1662458400 2.8459 1662487200 2.8525 1662494400 2.8420 1662501600 2.8361 1662508800 2.8349 1662516000 2.8323 1662523200 2.8340 1662530400 2.8331 1662537600 2.8368 1662544800 2.8327 1662552000 2.8324 1662559200 2.8389 1662566400 2.8388 1662573600 2.8371 1662580800 2.8359 1662588000 2.8345 1662595200 2.8323 1662602400 2.8314 1662609600 2.8319 1662616800 2.8323 1662624000 2.8345 1662631200 2.8334 1662638400 2.8344 1662645600 2.8343 1662652800 2.8398 1662660000 2.8414 1662667200 2.8409 1662674400 2.8403 1662681600 2.8380 1662688800 2.8352 1662696000 2.8357 1662703200 2.8369 1662710400 2.8364 1662717600 2.8371 1662724800 2.8374 1662732000 2.8317 1662739200 2.8323 1662746400 2.8313 1662753600 2.8320 1662760800 2.8292 1662768000 2.8297 1662775200 2.8303 1662782400 2.8297 1662789600 2.8310 1662796800 2.8345 1662804000 2.8298 1662811200 2.8167 1662818400 2.8202 1662825600 2.8211 1662832800 2.8166 1662840000 2.8191 1662847200 2.8169 1662854400 2.8163 1662861600 2.8191 1662868800 2.8147 1662876000 2.8168 1662883200 2.8192 1662890400 2.8214 1662897600 2.8157 1662904800 2.8186 1662912000 2.8147 1662919200 2.8163 1662926400 2.8150 1662933600 2.8136 1662940800 2.8142 1662948000 2.8147 1662955200 2.8176 1662962400 2.8189 1662969600 2.8195 1662976800 2.8142 1662984000 2.8184 1662991200 2.8178 1662998400 2.8172 1663005600 2.8166 1663012800 2.8166 1663020000 2.8157 1663027200 2.8164 1663034400 2.8154 1663041600 2.8186 1663048800 2.8137 1663056000 2.8099 1663063200 2.8103 1663070400 2.8114 1663077600 2.8101 1663084800 2.8118 1663092000 2.8142 1663099200 2.8120 1663106400 2.8121 1663113600 2.8115 1663120800 2.8114 1663128000 2.8125 1663135200 2.8103 1663142400 2.8119 1663149600 2.8129 1663156800 2.8122 1663164000 2.8102 1663171200 2.8147 1663178400 2.8085 1663185600 2.8093 1663192800 2.8088 1663200000 2.7986 1663207200 2.7940 1663214400 2.7976 1663221600 2.7941 1663228800 2.7986 1663236000 2.7996 1663243200 2.7986 1663250400 2.7944 1663257600 2.7966 1663264800 2.7985 1663272000 2.7961 1663279200 2.7961 1663286400 2.7938 1663293600 2.7949 1663300800 2.7964 1663308000 2.8062 1663315200 2.7700 1663322400 2.7617 1663329600 2.7705 1663336800 2.7726 1663344000 2.7728 1663351200 2.7726 1663358400 2.7720 1663365600 2.7727 1663372800 2.7727 1663380000 2.7723 1663387200 2.7721 1663394400 2.7651 1663401600 2.7652 1663408800 2.7644 1663416000 2.7656 1663423200 2.7675 1663430400 2.7653 1659312000 2.9190 1661990400 2.8567 1663437600 2.7654 1663444800 2.7659 1663452000 2.7662 1663459200 2.7666 1663466400 2.7650 1663473600 2.7639 1663480800 2.7635 1663488000 2.7627 1663495200 2.7599 1663502400 2.7605 1663509600 2.7609 1663516800 2.7633 1663524000 2.7610 1663531200 2.7605 1663538400 2.7607 1663545600 2.7605 1663552800 2.7600 1663560000 2.7607 1663567200 2.7724 1663574400 2.7728 1663581600 2.7751 1663588800 2.7723 1663596000 2.7724 1663603200 2.7737 1663610400 2.7735 1663617600 2.7751 1663624800 2.7714 1663632000 2.7716 1663639200 2.7625 1663646400 2.7736 1663653600 2.7642 1663660800 2.7762 1663668000 2.7740 1663675200 2.7742 1663682400 2.7740 1663689600 2.7786 1663696800 2.7753 1663704000 2.7774 1663711200 2.7763 1663718400 2.7652 1663725600 2.7757 1663732800 2.7766 1663740000 2.7773 1663747200 2.7750 1663754400 2.7744 1663761600 2.7751 1663768800 2.7722 1663776000 2.7742 1663783200 2.7688 1663790400 2.7670 1663797600 2.7664 1663804800 2.7614 1663812000 2.7651 1663819200 2.7649 1663826400 2.7648 1663833600 2.7654 1663840800 2.7636 1663848000 2.7623 1663855200 2.7616 1663862400 2.7636 1663869600 2.7623 1663876800 2.7631 1663884000 2.7506 1663891200 2.7486 1663898400 2.7483 1663905600 2.7494 1663912800 2.7482 1663920000 2.7472 1663927200 2.7470 1663934400 2.7578 1663941600 2.7563 1663948800 2.7589 1663956000 2.7619 1663963200 2.7611 1663970400 2.7612 1663977600 2.7502 1663984800 2.7538 1663992000 2.7489 1663999200 2.7601 1664006400 2.7603 1664013600 2.7617 1664020800 2.7616 1664028000 2.7506 1664035200 2.7619 1664042400 2.7613 1664049600 2.7616 1664056800 2.7619 1664064000 2.7500 1664071200 2.7508 1664078400 2.7626 1664085600 2.7636 1664092800 2.7533 1664100000 2.7409 1664107200 2.7415 1664114400 2.7516 1664121600 2.7405 1664128800 2.7517 1664136000 2.7568 1664143200 2.7568 1664150400 2.7563 1664157600 2.7419 1664164800 2.7554 1664172000 2.7454 1664179200 2.7462 1664186400 2.7440 1664193600 2.7421 1664200800 2.7521 1664208000 2.7513 1664215200 2.7502 1664222400 2.7510 1664229600 2.7498 1664236800 2.7501 1664244000 2.7512 1664251200 2.7624 1664258400 2.7628 1664265600 2.7635 1664272800 2.7628 1664280000 2.7603 1664287200 2.7602 1664294400 2.7626 1664301600 2.7634 1664308800 2.7543 1664316000 2.7507 1664323200 2.7496 1664330400 2.7511 1664337600 2.7510 1664344800 2.7522 1664352000 2.7495 1664359200 2.7485 1664366400 2.7493 1664373600 2.7504 1664380800 2.7517 1664388000 2.7516 1664395200 2.7528 1664402400 2.7515 1664409600 2.7514 1664416800 2.7508 1664424000 2.7505 1664431200 2.7503 1664438400 2.7487 1664445600 2.7521 1664452800 2.7524 1664460000 2.7626 1664467200 2.7640 1664474400 2.7635 1664481600 2.7641 1664488800 2.7493 1664496000 2.7487 1664503200 2.7489 1664510400 2.7487 1664517600 2.7607 1664524800 2.7617 1664532000 2.7619 1664539200 2.7629 1664546400 2.7503 1664553600 2.7616 1664560800 2.7615 1664568000 2.7614 1664575200 2.7487 1664582400 2.7490 1664589600 2.7489 1664596800 2.7597 1664604000 2.7585 1664611200 2.7491 1664618400 2.7473 1664625600 2.7475 1664632800 2.7478 1664640000 2.7475 1664647200 2.7491 1664654400 2.7504 1664661600 2.7500 1664668800 2.7504 1664676000 2.7503 1664683200 2.7611 1664690400 2.7616 1664697600 2.7601 1664704800 2.7586 1664712000 2.7596 1664719200 2.7591 1664726400 2.7578 1664733600 2.7470 1664740800 2.7475 1664748000 2.7474 1664755200 2.7469 1664762400 2.7477 1664769600 2.7470 1664776800 2.7462 1664784000 2.7456 1664791200 2.7454 1664798400 2.7441 1664805600 2.7467 1664812800 2.7462 1664820000 2.7460 1664827200 2.7474 1664834400 2.7466 1664841600 2.7480 1664848800 2.7481 1664856000 2.7475 1664863200 2.7492 1664870400 2.7494 1664877600 2.7511 1664884800 2.7525 1664892000 2.7490 1664899200 2.7477 1664906400 2.7493 1664913600 2.7492 1664920800 2.7529 1664928000 2.7540 1664935200 2.7495 1664942400 2.7525 1664949600 2.7362 1664956800 2.7212 1664964000 2.7228 1664971200 2.7182 1664978400 2.7485 1664985600 2.7502 1664992800 2.7503 1665000000 2.7458 1665007200 2.7449 1665014400 2.7448 1665021600 2.7459 1665028800 2.7564 1665036000 2.7545 1665043200 2.7574 1665050400 2.7539 1665057600 2.7508 1665064800 2.7526 1665072000 2.7526 1665079200 2.7520 1665086400 2.7529 1665093600 2.7509 1665100800 2.7489 1665108000 2.7453 1665115200 2.7506 1665122400 2.7485 1665129600 2.7511 1665136800 2.7488 1665144000 2.7485 1665151200 2.7362 1665158400 2.7486 1665165600 2.7425 1665172800 2.7482 1665180000 2.7480 1665187200 2.7487 1665194400 2.7477 1665201600 2.7468 1665208800 2.7472 1665216000 2.7468 1665223200 2.7464 1665230400 2.7384 1665237600 2.7393 1665244800 2.7368 1665252000 2.7388 1665259200 2.7386 1665266400 2.7371 1665273600 2.7375 1665280800 2.7360 1665288000 2.7476 1665295200 2.7465 1665302400 2.7493 1665309600 2.7487 1665316800 2.7489 1665324000 2.7480 1665331200 2.7478 1665338400 2.7481 1665345600 2.7489 1665352800 2.7474 1665360000 2.7489 1665367200 2.7488 1665374400 2.7475 1665381600 2.7496 1665388800 2.7487 1665396000 2.7479 1665403200 2.7458 1665410400 2.7470 1665417600 2.7474 1665424800 2.7403 1665432000 2.7367 1665439200 2.7360 1665446400 2.7361 1665453600 2.7357 1665460800 2.7356 1665468000 2.7378 1665475200 2.7442 1665482400 2.7357 1665489600 2.7262 1665496800 2.7315 1665504000 2.7308 1665511200 2.7297 1665518400 2.7315 1665525600 2.7302 1665532800 2.7280 1665540000 2.7292 1665547200 2.7302 1665554400 2.7287 1665561600 2.7297 1665568800 2.7288 1665576000 2.7322 1665583200 2.7307 1665590400 2.7328 1665597600 2.7307 1665604800 2.7317 1665612000 2.7329 1665619200 2.7330 1665626400 2.7328 1665633600 2.7324 1665640800 2.7321 1665648000 2.7341 1665655200 2.7381 1665662400 2.7334 1665669600 2.7345 1665676800 2.7342 1665684000 2.7344 1665691200 2.7364 1665698400 2.7347 1665705600 2.7350 1665712800 2.7348 1665720000 2.7355 1665727200 2.7357 1665734400 2.7369 1665741600 2.7356 1665748800 2.7367 1665756000 2.7268 1665763200 2.7268 1665770400 2.7264 1665777600 2.7328 1665784800 2.7336 1665792000 2.7336 1665799200 2.7354 1665806400 2.7351 1665813600 2.7339 1665820800 2.7351 1665828000 2.7346 1665835200 2.7339 1665842400 2.7314 1665849600 2.7325 1665856800 2.7309 1665864000 2.7318 1665871200 2.7311 1665878400 2.7336 1665885600 2.7320 1665892800 2.7322 1665900000 2.7313 1665907200 2.7320 1665914400 2.7282 1665921600 2.7304 1665928800 2.7283 1665936000 2.7311 1665943200 2.7306 1665950400 2.7318 1665957600 2.7302 1665964800 2.7313 1665972000 2.7297 1665979200 2.7311 1665986400 2.7286 1665993600 2.7315 1666000800 2.7307 1666008000 2.7313 1666015200 2.7297 1666022400 2.7303 1666029600 2.7324 1666036800 2.7328 1666044000 2.7336 1666051200 2.7319 1666058400 2.7343 1666065600 2.7336 1666072800 2.7350 1666080000 2.7330 1666087200 2.7314 1666094400 2.7287 1666101600 2.7267 1666108800 2.7297 1666116000 2.7283 1666123200 2.7273 1666130400 2.7261 1666137600 2.7278 1666144800 2.7279 1666152000 2.7313 1666159200 2.7289 1666166400 2.7282 1666173600 2.7410 1666180800 2.7334 1666188000 2.7414 1666195200 2.7396 1666202400 2.7366 1666209600 2.7251 1666216800 2.7247 1666224000 2.7245 1666231200 2.7228 1666238400 2.7348 1666245600 2.7367 1666252800 2.7343 1666260000 2.7231 1666267200 2.7219 1666274400 2.7332 1666281600 2.7333 1666288800 2.7341 1666296000 2.7352 1666303200 2.7223 1666310400 2.7324 1666317600 2.7339 1666324800 2.7336 1666332000 2.7328 1666339200 2.7334 1666346400 2.7328 1666353600 2.7319 1666360800 2.7351 1666368000 2.7320 1666375200 2.7302 1666382400 2.7321 1666389600 2.7315 1666396800 2.7288 1666404000 2.7322 1666411200 2.7276 1666418400 2.7377 1666425600 2.7374 1666432800 2.7376 1666440000 2.7372 1666447200 2.7333 1666454400 2.7319 1666461600 2.7319 1666468800 2.7320 1666476000 2.7320 1666483200 2.7301 1666490400 2.7321 1666497600 2.7349 1666504800 2.7341 1666512000 2.7350 1666519200 2.7315 1666526400 2.7317 1666533600 2.7320 1666540800 2.7335 1666548000 2.7319 1666555200 2.7343 1666562400 2.7198 1666569600 2.7327 1666576800 2.7326 1666584000 2.7311 1666591200 2.7298 1666598400 2.7339 1666605600 2.7323 1666612800 2.7336 1666620000 2.7320 1666627200 2.7249 1666634400 2.7352 1666641600 2.7353 1666648800 2.7386 1666656000 2.7393 1666663200 2.7371 1666670400 2.7388 1666677600 2.7395 1666684800 2.7390 1666692000 2.7359 1666699200 2.7352 1666706400 2.7330 1666713600 2.7325 1666720800 2.7331 1666728000 2.7325 1666735200 2.7351 1666742400 2.7385 1666749600 2.7336 1666756800 2.7225 1666764000 2.7395 1666771200 2.7399 1666778400 2.7309 1666785600 2.7300 1666792800 2.7311 1666800000 2.7306 1666828800 2.7370 1666836000 2.7285 1666843200 2.7363 1666850400 2.7357 1666857600 2.7327 1666864800 2.7346 1666872000 2.7308 1666879200 2.7316 1666886400 2.7307 1666893600 2.7218 1666900800 2.7318 1666908000 2.7208 1666915200 2.7199 1666922400 2.7322 1666929600 2.7319 1666936800 2.7328 1666944000 2.7323 1666951200 2.7305 1666958400 2.7298 1666965600 2.7330 1666972800 2.7227 1666980000 2.7211 1666987200 2.7201 1666994400 2.7203 1667001600 2.7207 1667008800 2.7199 1667016000 2.7198 1667023200 2.7279 1667030400 2.7275 1667037600 2.7303 1667044800 2.7299 1667052000 2.7281 1667059200 2.7282 1667066400 2.7188 1667073600 2.7225 1667080800 2.7195 1667088000 2.7183 1667095200 2.7164 1667102400 2.7207 1667109600 2.7188 1667116800 2.7174 1667124000 2.7197 1667131200 2.7177 1667138400 2.7191 1667145600 2.7151 1667152800 2.7312 1667160000 2.7199 1667167200 2.7180 1667174400 2.7181 1667181600 2.7190 1667188800 2.7291 1667196000 2.7295 1667203200 2.7282 1667210400 2.7182 1667217600 2.7215 1667224800 2.7187 1667232000 2.7194 1667239200 2.7177 1667260800 2.7276 1667246400 2.7199 1667253600 2.7198 1667268000 2.7193 1667275200 2.7203 1667282400 2.7190 1667289600 2.7203 1667296800 2.7294 1667304000 2.7314 1667311200 2.7296 1667318400 2.7321 1667325600 2.7325 1667332800 2.7245 1667340000 2.7224 1667347200 2.7325 1667354400 2.7339 1667361600 2.7256 1667368800 2.7226 1667376000 2.7223 1667383200 2.7228 1667390400 2.7205 1667397600 2.7490 1667404800 2.7408 1667412000 2.7398 1667419200 2.7359 1667426400 2.7348 1667433600 2.7337 1667440800 2.7342 1667448000 2.7352 1667455200 2.7353 1667462400 2.7343 1667469600 2.7330 1667476800 2.7327 1667484000 2.7355 1667491200 2.7373 1667498400 2.7373 1667505600 2.7412 1667512800 2.7387 1667520000 2.7368 1667527200 2.7358 1667534400 2.7364 1667541600 2.7377 1667548800 2.7374 1667556000 2.7367 1667563200 2.7344 1667570400 2.7366 1667577600 2.7363 1667584800 2.7336 1667592000 2.7377 1667599200 2.7356 1667606400 2.7350 1667613600 2.7336 1667620800 2.7353 1667628000 2.7450 1667635200 2.7467 1667642400 2.7475 1667649600 2.7480 1667656800 2.7483 1667664000 2.7479 1667671200 2.7475 1667678400 2.7497 1667685600 2.7453 1667692800 2.7432 1667700000 2.7486 1667707200 2.7488 1667714400 2.7453 1667721600 2.7445 1667728800 2.7444 1667736000 2.7451 1667743200 2.7440 1667750400 2.7440 1667757600 2.7450 1667764800 2.7440 1667772000 2.7444 1667779200 2.7428 1667786400 2.7419 1667793600 2.7437 1667800800 2.7449 1667808000 2.7443 1667815200 2.7440 1667822400 2.7442 1667829600 2.7443 1667836800 2.7419 1667844000 2.7413 1667851200 2.7418 1667858400 2.7422 1667865600 2.7405 1667872800 2.7408 1667880000 2.7405 1667887200 2.7421 1667894400 2.7417 1667901600 2.7397 1667908800 2.7416 1667916000 2.7410 1667923200 2.7418 1667930400 2.7404 1667937600 2.7416 1667944800 2.7393 1667952000 2.7362 1667959200 2.7399 1667966400 2.7400 1667973600 2.7395 1667980800 2.7393 1667988000 2.7394 1667995200 2.7382 1668002400 2.7379 1668009600 2.7399 1668016800 2.7396 1668024000 2.7409 1668031200 2.7387 1668038400 2.7402 1668045600 2.7388 1668052800 2.7396 1668060000 2.7393 1668067200 2.7389 1668074400 2.7387 1668081600 2.7361 1668088800 2.7353 1668096000 2.7356 1668103200 2.7325 1668110400 2.7329 1668117600 2.7312 1668124800 2.7321 1668132000 2.7297 1668139200 2.7316 1668146400 2.7338 1668153600 2.7361 1668160800 2.7344 1668168000 2.7322 1668175200 2.7296 1668182400 2.7262 1668189600 2.7262 1668196800 2.7240 1668204000 2.7242 1668211200 2.7285 1668218400 2.7279 1668225600 2.7267 1668232800 2.7284 1668240000 2.7285 1668247200 2.7302 1668254400 2.7299 1668261600 2.7300 1668268800 2.7301 1668276000 2.7290 1668283200 2.7287 1668290400 2.7281 1668297600 2.7273 1668304800 2.7276 1668312000 2.7280 1668319200 2.7282 1668326400 2.7283 1668333600 2.7286 1668340800 2.7273 1668348000 2.7292 1668355200 2.7293 1668362400 2.7285 1668369600 2.7277 1668376800 2.7275 1668384000 2.7275 1668391200 2.7280 1668398400 2.7288 1668405600 2.7289 1668412800 2.7302 1668420000 2.7288 1668427200 2.7282 1668434400 2.7274 1668441600 2.7275 1668448800 2.7271 1668456000 2.7245 1668463200 2.7262 1668470400 2.7266 1668477600 2.7268 1668484800 2.7252 1668492000 2.7253 1668499200 2.7272 1668506400 2.7255 1668513600 2.7249 1668520800 2.7232 1668528000 2.7248 1668535200 2.7233 1668542400 2.7269 1668549600 2.7236 1668556800 2.7238 1668564000 2.7293 1668571200 2.7425 1668578400 2.7281 1668585600 2.7295 1668592800 2.7231 1668600000 2.7265 1668607200 2.7266 1668614400 2.7302 1668621600 2.7268 1668628800 2.7316 1668636000 2.7321 1668643200 2.7345 1668650400 2.7338 1668657600 2.7344 1668664800 2.7373 1668672000 2.7398 1668679200 2.7361 1668686400 2.7374 1668693600 2.7359 1668700800 2.7073 1668708000 2.7074 1668715200 2.7060 1668722400 2.7059 1668729600 2.7051 1668736800 2.7079 1668744000 2.7099 1668751200 2.7078 1668758400 2.7097 1668765600 2.7081 1668772800 2.7083 1668780000 2.7092 1668787200 2.7084 1668794400 2.7044 1668801600 2.7024 1668808800 2.7048 1668816000 2.6999 1668823200 2.7008 1668830400 2.7008 1668837600 2.7035 1668844800 2.7020 1668852000 2.7018 1668859200 2.7021 1668866400 2.7036 1668873600 2.7024 1668880800 2.7014 1668888000 2.7008 1668895200 2.7012 1668902400 2.7029 1668909600 2.7034 1668916800 2.7033 1668924000 2.7035 1668931200 2.7042 1668938400 2.7014 1668945600 2.7037 1668952800 2.7009 1668960000 2.7009 1668967200 2.6994 1668974400 2.7011 1668981600 2.7007 1668988800 2.7009 1668996000 2.7008 1669003200 2.7004 1669010400 2.7002 1669017600 2.7003 1669024800 2.6997 1669032000 2.7034 1669039200 2.6924 1669046400 2.6994 1669053600 2.7004 1669060800 2.7089 1669068000 2.7091 1669075200 2.7080 1669082400 2.7059 1669089600 2.7061 1669096800 2.7051 1669104000 2.7080 1669111200 2.7073 1669118400 2.7063 1669125600 2.7027 1669132800 2.7049 1669140000 2.7079 1669147200 2.7000 1669154400 2.6967 1669161600 2.6969 1669168800 2.6958 1669176000 2.6964 1669183200 2.6980 1669190400 2.7017 1669197600 2.6991 1669204800 2.6981 1669212000 2.6964 1669219200 2.7026 1669226400 2.7032 1669233600 2.7148 1669240800 2.7157 1669248000 2.7150 1669255200 2.7182 1669262400 2.7179 1669269600 2.7139 1669276800 2.7205 1669284000 2.7207 1669291200 2.7194 1669298400 2.7194 1669305600 2.7192 1669312800 2.7208 1669320000 2.7214 1669327200 2.7222 1669334400 2.7227 1669341600 2.7211 1669348800 2.7224 1669356000 2.7239 1669363200 2.7255 1669370400 2.7276 1669377600 2.7293 1669384800 2.7262 1669392000 2.7209 1669399200 2.7212 1669406400 2.7313 1669413600 2.7297 1669420800 2.7295 1669428000 2.7299 1669435200 2.7311 1669442400 2.7316 1669449600 2.7313 1669456800 2.7318 1669464000 2.7328 1669471200 2.7355 1669478400 2.7303 1669485600 2.7293 1669492800 2.7314 1669500000 2.7295 1669507200 2.7310 1669514400 2.7301 1669521600 2.7307 1669528800 2.7305 1669536000 2.7311 1669543200 2.7299 1669550400 2.7303 1669557600 2.7307 1669564800 2.7318 1669572000 2.7312 1669579200 2.7327 1669586400 2.7310 1669593600 2.7319 1669600800 2.7312 1669608000 2.7303 1669615200 2.7256 1669622400 2.7288 1669629600 2.7306 1669636800 2.7282 1669644000 2.7292 1669651200 2.7293 1669658400 2.7429 1669665600 2.7440 1669672800 2.7417 1669680000 2.7439 1669687200 2.7437 1669694400 2.7456 1669701600 2.7445 1669708800 2.7451 1669716000 2.7451 1669723200 2.7457 1669730400 2.7545 1669737600 2.7531 1669744800 2.7529 1669752000 2.7527 1669759200 2.7432 1669766400 2.7441 1669773600 2.7453 1669780800 2.7456 1669788000 2.7450 1669795200 2.7454 1669802400 2.7470 1669809600 2.7439 1669816800 2.7418 1669824000 2.7441 1669831200 2.7439 1669838400 2.7460 1669845600 2.7433 1669852800 2.7451 1669860000 2.7455 1669867200 2.7448 1669874400 2.7442 1669881600 2.7490 1669888800 2.7462 1669896000 2.7475 1669903200 2.7489 1669910400 2.7457 1669917600 2.7463 1669924800 2.7442 1669932000 2.7439 1669939200 2.7431 1669946400 2.7438 1669953600 2.7428 1669960800 2.7448 1669968000 2.7453 1669975200 2.7432 1669982400 2.7453 1669989600 2.7446 1669996800 2.7436 1670004000 2.7446 1670011200 2.7461 1670018400 2.7431 1670025600 2.7428 1670032800 2.7423 1670040000 2.7052 1670047200 2.7051 1670054400 2.7052 1670061600 2.7039 1670068800 2.7041 1670076000 2.7035 1670083200 2.7026 1670090400 2.7027 1670097600 2.7015 1670104800 2.7023 1670112000 2.7029 1670119200 2.7022 1670126400 2.7029 1670133600 2.7031 1670140800 2.7025 1670148000 2.7026 1670155200 2.7009 1670162400 2.7025 1670169600 2.7020 1670176800 2.7003 1670184000 2.6984 1670191200 2.6974 1670198400 2.6967 1670205600 2.6975 1670212800 2.6964 1670220000 2.6983 1670227200 2.6987 1670234400 2.6977 1670241600 2.6958 1670248800 2.6943 1670256000 2.6911 1670263200 2.6983 1670270400 2.6981 1670277600 2.7005 1670284800 2.6937 1670292000 2.6928 1670299200 2.6957 1670306400 2.6940 1670313600 2.6963 1670320800 2.6954 1670328000 2.6936 1670335200 2.6921 1670342400 2.6921 1670349600 2.7044 1670356800 2.7030 1670364000 2.7022 1670371200 2.7053 1670378400 2.7076 1670385600 2.7078 1670392800 2.7105 1670400000 2.7092 1670407200 2.7055 1670414400 2.7066 1670421600 2.7055 1670428800 2.7023 1670436000 2.7009 1670443200 2.7011 1670450400 2.7022 1670457600 2.6964 1670464800 2.6959 1670472000 2.6944 1670479200 2.6971 1670486400 2.6969 1670493600 2.6959 1670500800 2.6974 1670508000 2.6978 1670515200 2.6970 1670522400 2.7015 1670529600 2.6978 1670536800 2.6964 1670544000 2.6956 1670551200 2.6956 1670558400 2.7031 1670565600 2.7035 1670572800 2.7044 1670580000 2.7031 1670587200 2.7021 1670594400 2.7004 1670601600 2.7014 1670608800 2.7005 1670616000 2.7022 1670623200 2.7092 1670630400 2.7011 1670637600 2.7023 1670644800 2.7013 1670652000 2.6992 1670659200 2.7004 1670666400 2.7007 1670673600 2.6992 1670680800 2.6989 1670688000 2.6992 1670695200 2.7013 1670702400 2.6968 1670709600 2.6948 1670716800 2.6939 1670724000 2.6931 1670731200 2.6921 1670738400 2.6939 1670745600 2.6928 1670752800 2.6925 1670760000 2.6921 1670767200 2.6908 1670774400 2.6893 1670781600 2.6898 1670788800 2.6903 1670796000 2.6895 1670803200 2.6896 1670810400 2.6893 1670817600 2.6900 1670824800 2.6908 1670832000 2.6918 1670839200 2.6916 1670846400 2.7281 1670853600 2.7343 1670860800 2.7272 1670868000 2.7298 1670875200 2.7305 1670882400 2.6925 1670889600 2.6932 1670896800 2.6931 1670904000 2.6944 1670911200 2.6939 1670918400 2.6963 1670925600 2.6920 1670932800 2.6938 1670940000 2.6913 1670947200 2.6887 1670954400 2.6890 1670961600 2.7243 1670968800 2.7253 1670976000 2.6842 1670983200 2.6870 1670990400 2.6867 1670997600 2.6869 1671004800 2.6876 1671012000 2.6869 1671019200 2.6850 1671026400 2.6856 1671033600 2.6843 1671040800 2.6841 1671048000 2.6844 1671055200 2.6883 1671062400 2.6841 1671069600 2.6839 1671076800 2.6835 1671084000 2.6832 1671091200 2.6836 1671098400 2.6833 1671105600 2.6865 1671112800 2.6865 1671120000 2.6872 1671127200 2.6861 1671134400 2.6856 1671141600 2.6867 1671148800 2.6860 1671156000 2.6847 1671163200 2.6849 1671170400 2.6858 1671177600 2.6875 1671184800 2.6844 1671192000 2.6856 1671199200 2.6832 1671206400 2.6824 1671213600 2.6839 1671220800 2.6853 1671228000 2.6844 1671235200 2.6843 1671242400 2.6844 1671249600 2.6838 1671256800 2.6840 1671264000 2.6846 1671271200 2.6850 1671278400 2.6843 1671285600 2.6845 1671292800 2.6840 1671300000 2.6815 1671307200 2.6824 1671314400 2.6832 1671321600 2.6849 1671328800 2.6855 1671336000 2.6862 1671343200 2.6862 1671350400 2.6842 1671357600 2.6855 1671364800 2.6864 1671372000 2.6857 1671379200 2.6837 1671386400 2.6840 1671393600 2.6839 1671400800 2.6833 1671408000 2.6839 1671415200 2.6835 1671422400 2.6849 1671429600 2.6839 1671436800 2.6839 1671444000 2.6831 1671451200 2.6813 1671458400 2.6820 1671465600 2.6815 1671472800 2.6804 1671480000 2.6814 1671487200 2.6805 1671494400 2.6815 1671501600 2.6836 1671508800 2.6838 1671516000 2.6911 1671523200 2.6915 1671530400 2.6933 1671537600 2.6930 1671544800 2.6932 1671552000 2.6904 1671559200 2.6899 1671566400 2.6898 1671573600 2.6905 1671580800 2.6901 1671588000 2.6876 1671595200 2.6921 1671602400 2.6939 1671609600 2.6926 1671616800 2.6911 1671624000 2.6909 1671631200 2.6919 1671638400 2.6906 1671645600 2.6908 1671652800 2.6918 1671660000 2.6896 1671667200 2.6923 1671674400 2.6918 1671681600 2.6919 1671688800 2.6911 1671696000 2.6915 1671703200 2.6913 1671710400 2.6842 1671724800 2.6803 1671732000 2.6795 1671739200 2.6793 1671796800 2.6844 1671804000 2.6837 1671811200 2.6837 1671818400 2.6832 1671825600 2.6800 1671832800 2.6808 1671840000 2.6783 1671847200 2.6779 1671854400 2.6787 1671861600 2.6829 1671868800 2.6821 1671876000 2.6820 1671883200 2.6820 1671890400 2.6810 1671897600 2.6803 1671904800 2.6794 1671912000 2.6785 1671919200 2.6789 1671926400 2.6783 1671933600 2.6785 1671940800 2.6813 1671948000 2.6805 1671955200 2.6813 1671962400 2.6803 1671969600 2.6807 1671976800 2.6794 1671984000 2.6785 1672056000 0.9276 1672063200 1.0778 1672070400 1.0572 1672077600 1.6210 1672084800 1.6796 1672120800 1.5132 1672142400 0.8625 1672178400 2.6931 1672185600 2.6917 1672192800 2.6920 1672200000 2.6926 1672207200 2.6911 1672214400 2.6926 1672221600 2.6901 1672228800 2.6914 1672236000 2.6931 1672243200 2.6900 1672250400 2.6884 1672257600 2.6892 1672264800 2.6894 1672272000 2.6901 1672279200 2.6891 1672286400 2.6867 1672293600 2.6854 1672300800 2.6860 1672308000 2.6848 1672315200 2.6856 1672322400 2.6851 1672329600 2.6834 1672336800 2.6827 1672344000 2.6825 1672351200 2.6847 1672358400 2.6828 1672365600 2.6822 1672372800 2.6853 1672380000 2.6852 1672387200 2.6864 1672394400 2.6855 1672401600 2.6844 1672408800 2.6842 1672416000 2.6827 1672423200 2.6827 1672430400 2.6855 1672437600 2.6826 1672444800 2.6822 1672452000 2.6825 1672459200 2.6829 1672466400 2.6826 1672473600 2.6837 1672480800 2.6838 1672488000 2.6838 1672495200 2.6858 1672502400 2.6835 1672509600 2.6837 1672516800 2.6832 1672524000 2.6841 1672531200 2.6847 1672538400 2.6837 1672545600 2.6841 1672552800 2.6847 1672560000 2.6855 1672567200 2.6860 1672574400 2.6857 1672581600 2.6863 1672588800 2.6892 1672596000 2.6890 1672603200 2.6893 1672610400 2.6893 1672617600 2.6908 1672624800 2.6895 1672632000 2.6890 1672639200 2.6880 1672646400 2.6884 1672653600 2.6874 1672660800 2.6884 1672668000 2.6873 1672675200 2.6843 1672682400 2.6846 1672689600 2.6851 1672696800 2.6841 1672704000 2.6872 1672711200 2.6874 1672718400 2.6863 1672725600 2.6867 1672732800 2.6860 1672740000 2.6859 1672747200 2.6871 1672754400 2.6854 1672761600 2.6842 1672768800 2.6841 1672776000 2.6840 1672783200 2.6844 1672790400 2.6832 1672797600 2.6837 1672804800 2.6840 1672812000 2.6844 1672819200 2.6842 1672826400 2.6864 1672833600 2.6870 1672840800 2.6865 1672848000 2.6860 1672855200 2.6864 1672862400 2.6904 1672869600 2.6784 1672876800 2.6762 1672884000 2.6755 1672891200 2.6765 1672898400 2.6768 1672912800 2.6766 1672920000 2.6820 1672927200 2.6804 1672934400 2.6777 1672941600 2.6746 1672948800 2.6750 1672956000 2.6766 1672963200 2.6728 1672970400 2.6734 1672977600 2.6757 1672984800 2.6742 1672992000 2.6745 1672999200 2.6740 1673006400 2.6753 1673013600 2.6749 1673020800 2.6728 1673028000 2.6735 1673035200 2.6661 1673042400 2.6721 1673049600 2.6734 1673056800 2.6714 1673064000 2.6712 1673071200 2.6714 1673078400 2.6723 1673085600 2.6723 1673092800 2.6795 1673100000 2.6742 1673107200 2.6673 1673114400 2.6724 1673121600 2.6732 1673128800 2.6732 1673136000 2.6723 1673143200 2.6724 1673150400 2.6726 1673157600 2.6718 1673164800 2.6732 1673172000 2.6724 1673179200 2.6749 1673186400 2.6751 1673193600 2.6747 1673200800 2.6741 1673208000 2.6738 1673215200 2.6736 1673222400 2.6751 1673229600 2.6748 1673236800 2.6749 1673244000 2.6767 1673251200 2.6752 1673258400 2.6772 1673265600 2.6759 1673272800 2.6773 1673280000 2.6731 1673287200 2.6733 1673294400 2.6731 1673301600 2.6681 1673308800 2.6724 1673316000 2.6737 1673323200 2.6762 1673330400 2.6733 1673337600 2.6747 1673344800 2.6738 1673352000 2.6759 1673359200 2.6749 1673366400 2.6734 1673373600 2.6744 1673380800 2.6731 1673388000 2.6743 1673395200 2.6740 1673402400 2.6748 1673409600 2.6739 1673416800 2.6740 1673424000 2.6760 1673431200 2.6771 1673438400 2.6690 1673445600 2.6696 1673452800 2.6661 1673460000 2.6678 1673467200 2.6695 1673474400 2.6678 1673481600 2.6666 1673488800 2.6671 1673496000 2.6686 1673503200 2.6687 1673510400 2.6717 1673517600 2.6656 1673524800 2.6675 1673532000 2.6658 1673539200 2.6629 1673546400 2.6612 1673553600 2.6627 1673560800 2.6598 1673568000 2.6594 1673575200 2.6595 1673582400 2.6615 1673589600 2.6600 1673596800 2.6606 1673604000 2.6609 1673611200 2.6603 1673618400 2.6617 1673625600 2.6613 1673632800 2.6619 1673640000 2.6627 1673647200 2.6636 1673654400 2.6605 1673661600 2.6616 1673668800 2.6628 1673676000 2.6720 1673683200 2.6646 1673690400 2.6639 1673697600 2.6647 1673704800 2.6636 1673712000 2.6659 1673719200 2.6658 1673726400 2.6661 1673733600 2.6659 1673740800 2.6658 1673748000 2.6672 1673755200 2.6674 1673762400 2.6675 1673769600 2.6687 1673776800 2.6694 1673784000 2.6709 1673791200 2.6693 1673798400 2.6647 1673805600 2.6645 1673812800 2.6649 1673820000 2.6664 1673827200 2.6662 1673834400 2.6646 1673841600 2.6659 1673848800 2.6648 1673856000 2.6657 1673863200 2.7343 1673870400 2.6649 1673877600 2.6643 1673884800 2.6646 1673892000 2.6645 1673899200 2.6634 1673906400 2.6628 1673913600 2.6625 1673920800 2.6629 1673928000 2.6631 1673935200 2.6639 1673942400 2.6657 1673949600 2.6631 1673956800 2.6637 1673964000 2.6635 1673971200 2.6665 1673978400 2.6659 1673985600 2.6649 1673992800 2.6701 1674000000 2.6671 1674007200 2.6662 1674014400 2.6698 1674021600 2.6692 1674028800 2.6690 1674036000 2.6702 1674043200 2.6690 1674050400 2.6708 1674057600 2.6669 1674064800 2.6656 1674072000 2.7015 1674079200 2.6977 1674086400 2.6989 1674093600 2.6990 1674100800 2.6987 1674108000 2.7006 1674115200 2.6992 1674122400 2.7011 1674129600 2.7008 1674136800 2.7002 1674144000 2.7001 1674151200 2.6990 1674158400 2.6989 1674158400 2.6989 1674165600 2.6959 1674165600 2.6959 1674244800 2.6974 1674252000 2.6991 1674266400 2.7001 1674273600 2.7042 1674280800 2.7038 1674288000 2.7033 1674295200 2.7031 1674302400 2.7037 1674309600 2.7057 1674316800 2.7038 1674324000 2.7014 1674331200 2.7033 1674338400 2.7033 1674345600 2.7040 1674352800 2.7036 1674360000 2.7033 1674367200 2.7030 1674374400 2.7096 1674381600 2.7188 1674388800 2.7084 1674396000 2.7086 1674403200 2.7108 1674410400 2.7070 1674417600 2.7082 1674424800 2.7073 1674432000 2.7090 1674439200 2.7083 1674446400 2.7064 1674453600 2.7054 1674460800 2.7098 1674468000 2.7082 1674475200 2.7085 1674482400 2.7097 1674489600 2.7119 1674496800 2.7123 1674504000 2.7133 1674511200 2.7144 1674518400 2.7152 1674525600 2.7152 1674532800 2.7161 1674540000 2.7248 1674547200 2.7247 1674554400 2.7247 1674561600 2.7246 1674568800 2.7228 1674576000 2.7222 1674583200 2.6749 1674590400 2.6730 1674597600 2.6726 1674604800 2.6718 1674612000 2.6720 1674619200 2.6723 1674626400 2.6752 1674633600 2.6727 1674640800 2.6736 1674648000 2.6735 1674655200 2.6728 1674662400 2.6738 1674669600 2.6707 1674676800 2.6716 1674684000 2.6700 1674691200 2.6722 1674698400 2.6704 1674705600 2.6698 1674712800 2.6705 1674720000 2.6645 1674727200 2.6640 1674734400 2.6652 1674741600 2.6622 1674748800 2.6642 1674756000 2.6652 1674763200 2.6647 1674770400 2.6677 1674777600 2.6641 1674784800 2.6648 1674792000 2.6652 1674799200 2.6658 1674806400 2.6638 1674813600 2.6633 1674820800 2.6628 1674828000 2.6519 1674835200 2.6531 1674842400 2.6546 1674849600 2.6534 1674856800 2.6527 1674864000 2.6532 1674871200 2.6503 1674878400 2.6523 1674885600 2.6505 1674892800 2.6511 1674900000 2.6522 1674907200 2.6527 1674914400 2.6503 1674921600 2.6535 1674928800 2.6515 1674936000 2.6523 1674943200 2.6515 1674950400 2.6511 1674957600 2.6537 1674964800 2.6500 1674972000 2.6525 1674979200 2.6555 1674986400 2.6499 1674993600 2.6500 1675000800 2.6497 1675008000 2.6493 1675015200 2.6483 1675022400 2.6489 1675029600 2.6477 1675036800 2.6483 1675044000 2.6500 1675051200 2.6481 1675058400 2.6515 1675065600 2.6530 1675072800 2.6529 1675080000 2.6493 1675087200 2.6504 1675094400 2.6510 1675101600 2.6498 1675108800 2.6531 1675116000 2.6495 1675123200 2.6485 1675130400 2.6499 1675137600 2.6488 1675144800 2.6511 1675152000 2.6494 1675159200 2.6520 1675166400 2.6468 1675173600 2.6473 1675180800 2.6465 1675188000 2.6454 1675195200 2.6457 1675202400 2.6448 1675209600 2.6376 1675216800 2.6437 1675224000 2.6447 1675231200 2.6449 1675238400 2.6436 1675245600 2.6419 1675252800 2.6427 1675260000 2.6430 1675267200 2.6437 1675274400 2.6426 1675281600 2.6420 1675288800 2.6424 1675296000 2.6366 1675303200 2.6355 1675310400 2.6403 1675317600 2.6396 1675324800 2.6416 1675332000 2.6394 1675339200 2.6405 1675346400 2.6363 1675353600 2.6395 1675360800 2.6389 1675368000 2.6392 1675375200 2.6407 1675382400 2.6409 1675389600 2.6413 1675396800 2.6456 1675404000 2.6426 1675411200 2.6444 1675418400 2.6441 1675425600 2.6457 1675432800 2.6443 1675440000 2.6452 1675447200 2.6441 1675454400 2.6442 1675461600 2.6467 1675468800 2.6448 1675476000 2.6437 1675483200 2.6431 1675490400 2.6436 1675497600 2.6431 1675504800 2.6428 1675512000 2.6427 1675519200 2.6431 1675526400 2.6450 1675533600 2.6470 1675540800 2.6459 1675548000 2.6473 1675555200 2.6469 1675562400 2.6465 1675569600 2.6476 1675576800 2.6459 1675584000 2.6448 1675591200 2.6443 1675598400 2.6432 1675605600 2.6380 1675612800 2.6390 1675620000 2.6421 1675627200 2.6423 1675634400 2.6416 1675641600 2.6425 1675648800 2.6400 1675656000 2.6394 1675663200 2.6399 1675670400 2.6394 1675677600 2.6369 1675684800 2.6376 1675692000 2.6371 1675699200 2.6362 1675706400 2.6363 1675713600 2.6373 1675720800 2.6377 1675728000 2.6375 1675735200 2.6349 1675742400 2.6351 1675749600 2.6365 1675756800 2.6377 1675764000 2.6371 1675771200 2.6387 1675778400 2.6238 1675785600 2.6233 1675792800 2.6234 1675800000 2.6237 1675807200 2.6244 1675814400 2.6240 1675821600 2.6244 1675828800 2.6246 1675836000 2.6242 1675843200 2.6250 1675850400 2.6239 1675857600 2.6244 1675864800 2.6247 1675872000 2.6251 1675879200 2.6137 1675886400 2.6133 1675893600 2.6081 1675900800 2.6072 1675908000 2.6080 1675915200 2.6091 1675922400 2.6074 1675929600 2.6078 1675936800 2.6090 1675944000 2.6083 1675951200 2.6089 1675958400 2.6081 1675965600 2.6083 1675972800 2.6076 1675980000 2.6070 1675987200 2.5964 1675994400 2.5956 1676001600 2.5966 1676008800 2.5964 1676016000 2.5974 1676023200 2.5974 1676030400 2.5977 1676037600 2.5966 1676044800 2.5971 1676052000 2.5969 1676059200 2.5970 1676066400 2.5969 1676073600 2.5966 1676080800 2.5965 1676088000 2.5963 1676095200 2.5984 1676102400 2.5983 1676109600 2.5962 1676116800 2.5944 1676124000 2.5957 1676131200 2.5962 1676138400 2.5969 1676145600 2.5983 1676152800 2.5984 1676160000 2.5982 1676167200 2.5996 1676174400 2.6003 1676181600 2.5977 1676188800 2.5995 1676196000 2.5985 1676203200 2.5974 1676210400 2.5969 1676217600 2.5957 1676224800 2.5968 1676232000 2.5956 1676239200 2.5959 1676246400 2.5961 1676253600 2.5965 1676260800 2.5965 1676268000 2.5958 1676275200 2.5972 1676282400 2.5976 1676289600 2.5985 1676296800 2.5974 1676304000 2.5972 1676311200 2.5977 1676318400 2.5997 1676325600 2.5990 1676332800 2.5996 1676340000 2.5997 1676347200 2.5990 1676354400 2.5996 1676361600 2.5989 1676368800 2.5996 1676376000 2.6011 1676383200 2.5999 1676390400 2.5983 1676397600 2.5989 1676404800 2.5992 1676412000 2.6038 1676419200 2.6037 1676426400 2.6038 1676433600 2.6030 1676440800 2.6037 1676448000 2.6077 1676455200 2.6026 1676462400 2.6028 1676469600 2.6011 1676476800 2.6014 1676484000 2.5990 1676491200 2.6009 1676498400 2.6025 1676505600 2.6021 1676512800 2.6084 1676520000 2.6009 1676527200 2.6002 1676534400 2.6003 1676541600 2.6005 1676548800 2.6015 1676556000 2.6020 1676563200 2.6038 1676570400 2.6020 1676577600 2.6019 1676584800 2.6010 1676592000 2.5999 1676599200 2.6027 1676606400 2.6020 1676613600 2.6008 1676620800 2.6007 1676628000 2.6005 1676635200 2.6003 1676642400 2.6016 1676649600 2.5989 1676656800 2.5985 1676664000 2.5976 1676671200 2.5979 1676678400 2.5983 1676685600 2.5988 1676692800 2.6000 1676700000 2.5999 1676707200 2.5993 1676714400 2.5998 1676721600 2.5991 1676728800 2.5982 1676736000 2.5968 1676743200 2.5976 1676750400 2.5989 1676757600 2.5983 1676764800 2.5975 1676772000 2.5971 1676779200 2.5982 1676786400 2.5970 1676793600 2.5971 1676800800 2.5966 1676808000 2.5957 1676815200 2.5965 1676822400 2.5957 1676829600 2.5983 1676836800 2.5969 1676844000 2.5951 1676851200 2.5962 1676858400 2.5957 1676865600 2.5952 1676872800 2.5950 1676880000 2.5928 1676887200 2.5923 1676894400 2.5925 1676901600 2.5920 1676908800 2.5910 1676916000 2.5918 1676923200 2.5921 1676930400 2.5934 1676937600 2.5932 1676944800 2.5931 1676952000 2.5922 1676959200 2.5924 1676966400 2.5934 1676973600 2.5937 1676980800 2.5956 1676988000 2.5945 1676995200 2.5917 1677002400 2.5910 1677009600 2.5900 1677016800 2.5896 1677024000 2.5904 1677031200 2.5890 1677038400 2.5880 1677045600 2.5946 1677052800 2.5384 1677060000 2.5373 1677067200 2.5357 1677074400 2.5340 1677081600 2.5344 1677088800 2.5344 1677096000 2.5359 1677103200 2.5861 1677110400 2.5878 1677117600 2.5866 1677124800 2.5862 1677132000 2.5869 1677139200 2.5881 1677146400 2.5876 1677153600 2.5893 1677160800 2.5879 1677168000 2.5892 1677175200 2.5863 1677182400 2.5862 1677189600 2.5860 1677196800 2.5854 1677204000 2.5841 1677211200 2.5843 1677218400 2.5862 1677225600 2.5846 1677232800 2.5833 1677240000 2.5836 1677247200 2.5823 1677254400 2.5828 1677261600 2.5837 1677268800 2.5822 1677276000 2.5808 1677283200 2.5830 1677290400 2.5842 1677297600 2.5833 1677304800 2.5834 1677312000 2.5844 1677319200 2.5841 1677326400 2.5838 1677333600 2.5836 1677340800 2.5852 1677348000 2.5851 1677355200 2.5854 1677362400 2.5830 1677369600 2.5845 1677376800 2.5823 1677384000 2.5828 1677391200 2.5833 1677398400 2.5823 1677405600 2.5828 1677412800 2.5836 1677420000 2.5840 1677427200 2.5840 1677434400 2.5841 1677441600 2.5842 1677448800 2.5844 1677456000 2.5852 1677463200 2.5912 1677470400 2.5844 1677477600 2.5837 1677484800 2.5856 1677492000 2.5851 1677499200 2.5852 1677506400 2.5851 1677513600 2.5854 1677520800 2.5841 1677528000 2.5843 1677535200 2.5839 1677542400 2.5821 1677549600 2.5814 1677556800 2.5837 1677564000 2.5820 1677571200 2.5817 1677578400 2.5800 1677585600 2.5789 1677592800 2.5781 1677600000 2.5735 1677607200 2.5786 1677614400 2.5798 1677621600 2.5808 1677628800 2.5814 1677636000 2.5815 1677643200 2.5805 1677650400 2.5819 1677657600 2.5828 1677664800 2.5826 1677672000 2.5837 1677679200 2.5826 1677686400 2.5832 1677693600 2.5833 1677700800 2.5828 1677708000 2.5833 1677715200 2.5809 1677722400 2.5802 1677729600 2.5823 1677736800 2.5832 1677744000 2.5825 1677751200 2.5835 1677758400 2.5812 1677765600 2.5798 1677772800 2.5806 1677780000 2.5803 1677787200 2.5816 1677794400 2.5835 1677801600 2.5823 1677808800 2.5832 1677816000 2.5834 1677823200 2.5838 1677830400 2.5835 1677837600 2.5830 1677844800 2.5835 1677852000 2.5812 1677859200 2.5812 1677866400 2.5821 1677873600 2.5826 1677880800 2.5826 1677888000 2.5839 1677895200 2.5830 1677902400 2.5826 1677909600 2.5827 1677916800 2.5822 1677924000 2.5836 1677931200 2.5846 1677938400 2.5845 1677945600 2.5838 1677952800 2.5835 1677960000 2.5822 1677967200 2.5823 1677974400 2.5816 1677981600 2.5838 1677988800 2.5845 1677996000 2.5840 1678003200 2.5845 1678010400 2.5872 1678017600 2.5857 1678024800 2.5845 1678032000 2.5870 1678039200 2.5865 1678046400 2.5819 1678053600 2.5815 1678060800 2.5850 1678068000 2.5849 1678075200 2.5845 1678082400 2.5854 1678089600 2.5875 1678096800 2.5884 1678104000 2.5889 1678111200 2.5862 1678118400 2.5829 1678125600 2.5830 1678132800 2.5840 1678140000 2.5823 1678147200 2.5812 1678154400 2.5803 1678161600 2.5817 1678168800 2.5814 1678176000 2.5806 1678183200 2.5808 1678190400 2.5786 1678197600 2.5798 1678204800 2.5779 1678212000 2.5775 1678219200 2.5795 1678226400 2.5794 1678233600 2.5786 1678240800 2.5796 1678248000 2.5792 1678255200 2.5794 1678262400 2.5788 1678269600 2.5760 1678276800 2.5762 1678284000 2.5776 1678291200 2.5785 1678298400 2.5785 1678305600 2.5775 1678312800 2.5762 1678320000 2.5769 1678327200 2.5768 1678334400 2.5739 1678341600 2.5768 1678348800 2.5766 1678356000 2.5783 1678363200 2.5779 1678370400 2.5763 1678377600 2.5754 1678384800 2.5764 1678392000 2.5758 1678399200 2.5765 1678406400 2.5762 1678413600 2.5763 1678420800 2.5752 1678428000 2.5757 1678435200 2.5757 1678442400 2.5760 1678449600 2.5760 1678456800 2.5754 1678464000 2.5780 1678471200 2.5793 1678478400 2.5785 1678485600 2.5786 1678492800 2.5782 1678500000 2.5774 1678507200 2.5781 1678514400 2.5783 1678521600 2.5819 1678528800 2.5812 1678536000 2.5792 1678543200 2.5793 1678550400 2.5790 1678557600 2.5778 1678564800 2.5773 1678572000 2.5770 1678579200 2.5767 1678586400 2.5763 1678593600 2.5764 1678600800 2.5769 1678608000 2.5773 1678615200 2.5762 1678622400 2.5763 1678629600 2.5743 1678636800 2.5762 1678644000 2.5749 1678651200 2.5765 1678658400 2.5747 1678665600 2.5745 1678672800 2.5740 1678680000 2.5736 1678687200 2.5746 1678694400 2.5782 1678701600 2.5776 1678708800 2.5774 1678716000 2.5765 1678723200 2.5749 1678730400 2.5746 1678737600 2.5757 1678744800 2.5736 1678752000 2.5755 1678759200 2.5757 1678766400 2.5744 1678773600 2.5745 1678780800 2.5751 1678788000 2.5740 1678795200 2.5730 1678802400 2.5725 1678809600 2.5735 1678816800 2.5727 1678824000 2.5732 1678831200 2.5724 1678838400 2.5752 1678845600 2.5722 1678852800 2.5746 1678860000 2.5745 1678867200 2.5756 1678874400 2.5749 1678881600 2.5736 1678888800 2.5742 1678896000 2.5753 1678903200 2.5736 1678910400 2.5732 1678917600 2.5728 1678924800 2.5725 1678932000 2.5709 1678939200 2.5715 1678946400 2.5721 1678953600 2.5724 1678960800 2.5714 1678968000 2.5618 1678975200 2.5615 1678982400 2.5643 1678989600 2.5649 1678996800 2.5658 1679004000 2.5655 1679011200 2.5648 1679018400 2.5629 1679025600 2.5629 1679032800 2.5636 1679040000 2.5579 1679047200 2.5593 1679054400 2.5607 1679061600 2.5608 1679068800 2.5617 1679076000 2.5611 1679083200 2.5627 1679090400 2.5625 1679097600 2.5616 1679104800 2.5613 1679112000 2.5618 1679119200 2.5612 1679126400 2.5628 1679133600 2.5599 1679140800 2.5593 1679148000 2.5566 1679155200 2.5568 1679162400 2.5569 1679169600 2.5579 1679176800 2.5570 1679184000 2.5584 1679191200 2.5581 1679198400 2.5574 1679205600 2.5587 1679212800 2.5574 1679220000 2.5577 1679227200 2.5582 1679234400 2.5592 1679241600 2.5588 1679248800 2.5576 1679256000 2.5584 1679263200 2.5581 1679270400 2.5575 1679277600 2.5570 1679284800 2.5580 1679292000 2.5565 1679299200 2.5547 1679306400 2.5539 1679313600 2.5543 1679320800 2.5555 1679328000 2.5555 1679335200 2.5537 1679342400 2.5541 1679349600 2.5534 1679356800 2.5520 1679364000 2.5536 1679371200 2.5539 1679378400 2.5553 1679385600 2.5549 1679392800 2.5554 1679400000 2.5567 1679407200 2.5538 1679414400 2.5482 1679421600 2.5481 1679428800 2.5480 1679436000 2.5491 1679443200 2.5476 1679450400 2.5472 1679457600 2.5495 1679464800 2.5481 1679472000 2.5477 1679479200 2.5482 1679486400 2.5485 1679493600 2.5542 1679500800 2.5530 1679508000 2.5506 1679515200 2.5513 1679522400 2.5517 1679529600 2.5497 1679536800 2.5503 1679544000 2.5507 1679551200 2.5513 1679558400 2.5500 1679565600 2.5453 1679572800 2.5493 1679580000 2.5479 1679587200 2.5482 1679594400 2.5490 1679601600 2.5469 1679608800 2.5469 1679616000 2.5454 1679623200 2.5452 1679630400 2.5449 1679637600 2.5454 1679644800 2.5389 1679652000 2.5365 1679659200 2.5374 1679666400 2.5326 1679673600 2.5323 1679680800 2.5325 1679688000 2.5433 1679695200 2.5419 1679702400 2.5417 1679709600 2.5423 1679716800 2.5433 1679724000 2.5425 1679731200 2.5416 1679738400 2.5424 1679745600 2.5400 1679752800 2.5410 1679760000 2.5412 1679767200 2.5400 1679774400 2.5408 1679781600 2.5400 1679788800 2.5416 1679796000 2.5395 1679803200 2.5409 1679810400 2.5412 1679817600 2.5408 1679824800 2.5408 1679832000 2.5414 1679839200 2.5410 1679846400 2.5419 1679853600 2.5420 1679860800 2.5417 1679868000 2.5400 1679875200 2.5409 1679882400 2.5388 1679889600 2.5402 1679896800 2.5400 1679904000 2.5396 1679911200 2.5394 1679918400 2.5428 1679925600 2.5423 1679932800 2.5430 1679940000 2.5438 1679947200 2.5419 1679954400 2.5408 1679961600 2.5408 1679968800 2.5426 1679976000 2.5421 1679983200 2.5418 1679990400 2.5406 1679997600 2.5382 1680004800 2.5384 1680012000 2.5372 1680019200 2.5386 1680026400 2.5370 1680033600 2.5386 1680040800 2.5387 1680048000 2.5388 1680055200 2.5388 1680062400 2.5408 1680069600 2.5408 1680076800 2.5314 1680084000 2.5340 1680091200 2.5322 1680098400 2.5428 1680105600 2.5430 1680112800 2.5434 1680120000 2.5430 1680127200 2.5330 1680134400 2.5341 1680141600 2.5329 1680148800 2.5345 1680156000 2.5353 1680163200 2.5343 1680170400 2.5341 1680177600 2.5346 1680184800 2.5339 1680192000 2.5355 1680199200 2.5378 1680206400 2.5380 1680213600 2.5365 1680220800 2.5373 1680228000 2.5371 1680235200 2.5375 1680242400 2.5339 1680249600 2.5330 1680256800 2.5335 1680264000 2.5329 1680271200 2.5320 1680278400 2.5341 1680472800 2.5263 1680552000 2.5279 1680559200 2.5278 1680566400 2.5273 1680573600 2.5272 1680580800 2.5279 1680588000 2.5303 1680595200 2.5294 1680602400 2.5316 1680609600 2.5321 1680616800 2.5301 1680624000 2.5090 1680631200 2.5090 1680638400 2.5087 1680645600 2.5078 1680652800 2.5043 1680660000 2.5066 1680667200 2.5077 1680674400 2.5078 1680681600 2.5075 1680688800 2.5284 1680696000 2.5282 1680703200 2.5261 1680710400 2.5294 1680717600 2.5288 1680724800 2.5278 1680732000 2.5270 1680739200 2.5279 1680746400 2.5263 1680753600 2.5269 1680760800 2.5271 1680768000 2.5264 1680775200 2.5259 1680782400 2.5265 1680789600 2.5266 1680796800 2.5279 1680804000 2.5271 1680811200 2.5264 1680818400 2.5277 1680825600 2.5276 1680832800 2.5278 1680840000 2.5279 1680847200 2.5279 1680854400 2.5280 1680861600 2.5265 1680868800 2.5273 1680876000 2.5266 1680883200 2.5272 1680890400 2.5260 1680897600 2.5267 1680904800 2.5246 1680912000 2.5254 1680919200 2.5249 1680926400 2.5247 1680933600 2.5249 1680940800 2.5249 1680948000 2.5246 1680955200 2.5276 1680962400 2.5285 1680969600 2.5257 1680976800 2.5254 1680984000 2.5274 1680991200 2.5256 1680998400 2.5261 1681005600 2.5268 1681012800 2.5262 1681020000 2.5270 1681027200 2.5251 1681034400 2.5242 1681041600 2.5258 1681048800 2.5244 1681214400 2.5237 1681221600 2.5226 1681228800 2.5251 1681236000 2.5242 1681243200 2.5254 1681250400 2.5245 1681257600 2.5254 1681264800 2.5234 1681272000 2.5249 1681279200 2.5244 1681286400 2.5241 1681293600 2.5236 1681300800 2.5239 1681308000 2.5249 1681315200 2.5278 1681322400 2.5272 1681329600 2.5280 1681336800 2.5259 1681344000 2.5249 1681351200 2.5259 1681358400 2.5256 1681365600 2.5267 1681372800 2.5297 1681380000 2.5294 1681387200 2.5317 1681394400 2.5290 1681401600 2.5288 1681408800 2.5300 1681416000 2.5340 1681423200 2.5349 1681430400 2.5344 1681437600 2.5354 1681444800 2.5352 1681452000 2.5349 1681459200 2.5351 1681466400 2.5343 1681473600 2.5349 1681480800 2.5345 1681488000 2.5341 1681495200 2.5327 1681502400 2.5335 1681509600 2.5366 1681516800 2.5369 1681524000 2.5365 1681531200 2.5383 1681538400 2.5370 1681545600 2.5374 1681552800 2.5369 1681560000 2.5373 1681567200 2.5367 1681574400 2.5367 1681581600 2.5362 1681588800 2.5384 1681596000 2.5390 1681603200 2.5372 1681610400 2.5370 1681617600 2.5377 1681624800 2.5378 1681632000 2.5380 1681639200 2.5379 1681646400 2.5387 1681653600 2.5379 1681660800 2.5380 1681668000 2.5384 1681675200 2.5401 1681682400 2.5394 1681689600 2.5404 1681696800 2.5387 1681704000 2.5392 1681711200 2.5386 1681718400 2.5361 1681725600 2.5368 1681732800 2.5376 1681740000 2.5286 1681747200 2.5292 1681754400 2.5307 1681761600 2.5293 1681768800 2.5292 1681776000 2.5285 1681783200 2.5276 1681790400 2.5280 1681797600 2.5286 1681804800 2.5285 1681812000 2.5342 1681819200 2.5367 1681826400 2.5359 1681833600 2.5360 1681840800 2.5347 1681848000 2.5378 1681855200 2.5352 1681862400 2.5365 1681869600 2.5358 1681876800 2.5354 1681884000 2.5357 1681891200 2.5382 1681898400 2.5372 1681905600 2.5394 1681912800 2.5375 1681920000 2.5386 1681927200 2.5376 1681934400 2.5382 1681941600 2.5370 1681948800 2.5366 1681956000 2.5368 1681963200 2.5371 1681970400 2.5341 1681977600 2.5340 1681984800 2.5330 1681992000 2.5282 1681999200 2.5293 1682006400 2.5335 1682013600 2.5327 1682020800 2.5287 1682028000 2.5288 1682035200 2.5275 1682042400 2.5281 1682049600 2.5284 1682056800 2.5286 1682064000 2.5259 1682071200 2.5269 1682078400 2.5246 1682085600 2.5276 1682092800 2.5259 1682100000 2.5256 1682107200 2.5265 1682114400 2.5262 1682121600 2.5271 1682128800 2.5268 1682136000 2.5267 1682143200 2.5269 1682150400 2.5270 1682157600 2.5266 1682164800 2.5267 1682172000 2.5263 1682179200 2.5270 1682186400 2.5263 1682193600 2.5253 1682200800 2.5256 1682208000 2.5257 1682215200 2.5268 1682222400 2.5275 1682229600 2.5268 1682236800 2.5272 1682244000 2.5270 1682251200 2.5276 1682258400 2.5290 1682265600 2.5286 1682272800 2.5286 1682280000 2.5288 1682287200 2.5271 1682294400 2.5258 1682301600 2.5263 1682308800 2.5264 1682316000 2.5268 1682323200 2.5265 1682330400 2.5278 1682337600 2.5349 1682344800 2.5367 1682352000 2.5353 1682359200 2.5342 1682366400 2.5315 1682373600 2.5307 1682380800 2.5315 1682388000 2.5315 1682395200 2.5319 1682402400 2.5327 1682409600 2.5325 1682416800 2.5321 1682424000 2.5327 1682431200 2.5331 1682438400 2.5339 1682445600 2.5322 1682452800 2.5324 1682460000 2.5325 1682467200 2.5329 1682474400 2.5308 1682481600 2.5306 1682488800 2.5336 1682496000 2.5328 1682503200 2.5326 1682510400 2.5330 1682517600 2.5326 1682524800 2.5192 1682532000 2.5319 1682539200 2.5327 1682546400 2.5317 1682553600 2.5338 1682560800 2.5313 1682568000 2.5301 1682575200 2.5322 1682582400 2.5315 1682589600 2.5305 1682596800 2.5306 1682604000 2.5318 1682611200 2.5310 1682618400 2.5318 1682625600 2.5320 1682632800 2.5314 1682640000 2.5303 1682647200 2.5308 1682654400 2.5303 1682661600 2.5332 1682668800 2.5329 1682676000 2.5319 1682683200 2.5333 1682690400 2.5345 1682697600 2.5349 1682704800 2.5340 1682712000 2.5331 1682719200 2.5330 1682726400 2.5338 1682733600 2.5337 1682740800 2.5353 1682748000 2.5349 1682755200 2.5350 1682762400 2.5354 1682769600 2.5347 1682776800 2.5345 1682784000 2.5290 1682791200 2.5280 1682798400 2.5288 1682805600 2.5160 1682812800 2.5279 1682820000 2.5275 1682827200 2.5268 1682834400 2.5272 1682841600 2.5286 1682848800 2.5266 1682856000 2.5318 1682863200 2.5311 1682870400 2.5313 1682877600 2.5311 1682884800 2.5341 1682892000 2.5334 1682899200 2.5338 1682906400 2.5331 1682913600 2.5335 1682920800 2.5319 1682928000 2.5345 1682935200 2.5316 1682942400 2.5318 1682949600 2.5302 1682956800 2.5314 1682964000 2.5319 1682971200 2.5323 1682978400 2.5317 1682985600 2.5334 1682992800 2.5325 1683000000 2.5317 1683007200 2.5315 1683014400 2.5329 1683021600 2.5330 1683028800 2.5285 1683036000 2.5274 1683043200 2.5291 1683050400 2.5283 1683057600 2.5309 1683064800 2.5287 1683072000 2.5247 1683079200 2.5270 1683086400 2.5306 1683093600 2.5321 1683100800 2.5323 1683108000 2.5287 1683115200 2.5298 1683122400 2.5262 1683129600 2.5259 1683136800 2.5272 1683144000 2.5272 1683151200 2.5270 1683158400 2.5248 1683165600 2.5243 1683172800 2.5264 1683180000 2.5256 1683187200 2.5306 1683194400 2.5301 1683201600 2.5303 1683208800 2.5316 1683216000 2.5317 1683223200 2.5304 1683230400 2.5321 1683237600 2.5325 1683244800 2.5331 1683252000 2.5327 1683259200 2.5322 1683266400 2.5315 1683273600 2.5298 1683280800 2.5270 1683288000 2.5263 1683295200 2.5245 1683309600 2.5246 1683324000 2.5180 1683331200 2.5240 1683338400 2.5244 1683345600 2.5271 1683352800 2.5242 1683360000 2.5237 1683367200 2.5236 1683374400 2.5236 1683381600 2.5232 1683388800 2.5237 1683396000 2.5233 1683403200 2.5236 1683410400 2.5216 1683417600 2.5215 1683424800 2.5229 1683432000 2.5252 1683676800 2.5222 1683684000 2.5230 1683691200 2.5232 1683698400 2.5230 1683705600 2.5236 1683712800 2.5230 1683720000 2.5236 1683727200 2.5216 1683734400 2.5228 1683741600 2.5233 1683748800 2.5207 1683756000 2.5213 1683763200 2.5186 1683770400 2.5176 1683777600 2.5150 1683784800 2.5152 1683791940 2.5167 1683799200 2.5146 1683806400 2.5163 1683813600 2.5133 1683820800 2.5147 1683828000 2.5145 1683835200 2.5125 1683842400 2.5118 1683849600 2.5123 1683856800 2.5138 1683864000 2.5112 1683871200 2.5126 1683878400 2.5118 1683885600 2.5135 1683892800 2.5143 1683900000 2.5121 1683907200 2.5117 1683914400 2.5120 1683921600 2.5101 1683928800 2.5112 1684000800 2.5117 1684008000 2.5104 1684015200 2.5100 1684022400 2.5108 1684029600 2.5100 1684036800 2.5117 1684044000 2.5110 1684051200 2.5116 1684065600 2.5106 1684072800 2.5058 1684080000 2.5062 1684094400 2.5076 1684108800 2.5039 1684152000 2.5035 1684166400 2.5033 1684173600 2.5065 1684180800 2.5067 1684188000 2.5056 1684195200 2.5049 1684202400 2.5053 1684209600 2.5039 1684216800 2.5040 1684224000 2.4803 1684231200 2.5066 1684238400 2.5045 1684245600 2.5050 1684252800 2.5042 1684260000 2.5043 1684267200 2.5042 1684274400 2.5049 1684281600 2.5061 1684288800 2.5048 1684296000 2.5116 1684303200 2.5062 1684310400 2.5064 1684317600 2.5071 1684324800 2.5053 1684332000 2.5079 1684339200 2.5085 1684346400 2.5073 1684353600 2.5065 1684360800 2.5063 1684368000 2.5069 1684375200 2.5035 1684382400 2.5096 1684389600 2.5096 1684396800 2.5117 1684404000 2.5091 1684411200 2.5092 1684591200 2.5062 1684598400 2.5059 1684605600 2.5049 1684612800 2.5054 1684620000 2.5059 1684627200 2.5063 1684634400 2.5058 1684641600 2.5051 1684648800 2.5053 1684656000 2.5051 1684663200 2.5049 1684670400 2.5060 1684677600 2.5043 1684684800 2.5035 1684692000 2.5083 1684699200 2.5098 1684706400 2.5105 1684713600 2.5089 1684720800 2.5087 1684728000 2.5072 1684735200 2.5083 1684742400 2.5097 1684749600 2.5083 1684756800 2.5101 1684764000 2.5122 1684771200 2.5105 1684778400 2.5102 1684785600 2.5109 1684792800 2.5116 1684800000 2.5126 1684807200 2.5101 1684814400 2.5106 1684821600 2.5100 1684828800 2.5112 1684836000 2.5079 1684843200 2.5069 1684850400 2.5062 1684857600 2.5063 1684864800 2.5059 1684872000 2.5071 1684879200 2.5063 1684886400 2.5081 1684893600 2.5071 1684900800 2.5070 1684908000 2.5069 1684915200 2.5069 1684922400 2.5077 1684929600 2.5108 1684936800 2.5062 1684944000 2.5079 1684951200 2.5071 1684958400 2.5074 1684965600 2.5083 1684972800 2.5072 1684980000 2.5077 1684987200 2.5074 1684994400 2.5071 1685001600 2.5092 1685008800 2.5087 1685016000 2.5085 1685023200 2.5067 1685030400 2.5098 1685037600 2.5093 1685044800 2.5093 1685052000 2.5096 1685059200 2.5100 1685066400 2.5077 1685073600 2.5098 1685080800 0.1787 1685088000 2.5093 1685095200 2.5076 1685102400 2.5084 1685109600 2.5080 1685116800 2.5074 1685124000 2.5087 1685131200 2.5089 1685138400 2.5091 1685145600 2.5090 1685152800 2.5093 1685160000 2.5092 1685167200 2.5078 1685174400 2.5100 1685181600 2.5104 1685188800 2.5115 1685196000 2.5061 1685203200 2.5061 1685210400 2.5064 1685217600 2.5056 1685224800 2.5056 1685232000 2.5053 1685239200 2.5063 1685246400 2.5063 1685253600 2.5055 1685260800 2.5059 1685268000 2.5050 1685275200 2.5054 1685282400 2.5055 1685289600 2.5056 1685296800 2.5061 1685304000 2.5059 1685311200 2.5047 1685318400 2.5055 1685325600 2.5049 1685332800 2.5046 1685340000 2.5051 1685347200 2.5056 1685354400 2.5064 1685361600 2.5074 1685368800 2.5063 1685376000 2.5070 1685383200 2.5055 1685390400 2.5049 1685397600 2.5053 1685404800 2.5053 1685412000 2.5041 1685419200 2.5047 1685426400 2.5033 1685433600 2.5040 1685440800 2.5059 1685448000 2.5045 1685455200 2.5046 1685462400 2.5053 1685469600 2.5065 1685476800 2.5097 1685484000 2.5069 1685491200 2.5144 1685498400 2.5137 1685505600 2.5135 1685512800 2.5170 1685520000 2.5135 1685527200 2.5092 1685534400 2.5040 1685541600 2.5050 1685642400 2.5040 1685649600 2.5037 1685656800 2.5032 1685664000 2.5038 1685671200 2.5029 1685678400 2.5030 1685685600 2.5022 1685692800 2.5019 1685700000 2.5011 1685707200 2.5016 1685714400 2.5063 1685721600 2.5042 1685728800 2.5030 1685736000 2.5020 1685743200 2.5021 1685750400 2.5022 1685757600 2.5029 1685764800 2.5017 1685772000 2.5024 1685779200 2.5022 1685786400 2.5023 1685793600 2.5012 1685800800 2.4999 1685808000 2.4999 1685815200 2.5012 1685822400 2.5002 1685829600 2.5006 1685836800 2.5005 1685844000 2.4983 1685851200 2.4979 1685858400 2.4998 1685865600 2.5001 1685872800 2.4998 1685880000 2.5007 1685916000 2.4989 1685923200 2.5006 1685930400 2.5000 1685937600 2.5022 1685944800 2.5003 1685952000 2.4999 1685959200 2.4999 1685966400 2.4997 1685973600 2.4981 1685980800 2.4991 1685988000 2.4974 1685995200 2.4982 1686002400 2.4973 1686009600 2.4983 1686016800 2.4958 1686024000 2.4944 1686031200 2.4974 1686038400 2.4977 1686045600 2.5022 1686052800 2.5060 1686060000 2.5006 1686067200 2.4868 1686074400 2.4777 1686081600 2.4858 1686088800 2.4850 1686096000 2.4849 1686103200 2.4864 1686110400 2.4898 1686117600 2.5023 1686124800 2.5022 1686132000 2.4877 1686139200 2.4883 1686146400 2.4887 1686153600 2.4879 1686160800 2.4892 1686168000 2.4917 1686175200 2.4914 1686182400 2.4883 1686189600 2.4863 1686196800 2.4869 1686204000 2.4883 1686211200 2.4881 1686218400 2.4878 1686225600 2.4876 1686232800 2.4864 1686240000 2.4870 1686247200 2.4885 1686254400 2.4862 1686261600 2.4853 1686268800 2.4849 1686276000 2.4839 1686283200 2.4864 1686290400 2.4880 1686297600 2.4883 1686304800 2.4876 1686312000 2.4873 1686319200 2.4825 1686326400 2.4835 1686333600 2.4820 1686340800 2.4838 1686348000 2.4831 1686355200 2.4839 1686362400 2.4842 1686369600 2.4829 1686376800 2.4820 1686384000 2.4817 1686391200 2.4818 1686398400 2.4817 1686405600 2.4816 1686412800 2.4823 1686420000 2.4821 1686427200 2.4862 1686434400 2.4833 1686441600 2.4831 1686448800 2.4803 1686456000 2.4810 1686463200 2.4794 1686470400 2.4803 1686477600 2.4810 1686484800 2.4832 1686491940 2.4821 1686499200 2.4819 1686506400 2.4830 1686513600 2.4818 1686520800 2.4818 1686528000 2.4813 1686535200 2.4813 1686542400 2.4812 1686549600 2.4797 1686556800 2.4825 1686564000 2.4809 1686571200 2.4806 1686578400 2.4806 1686585600 2.4791 1686600000 2.4798 1686607200 2.4742 1686614400 2.4746 1686621600 2.4746 1686628800 2.4749 1686636000 2.4765 1686643200 2.4781 1686650400 2.4764 1686657600 2.4755 1686664800 2.4755 1686672000 2.4731 1686679200 2.4684 1686686400 2.4782 1686693600 2.4757 1686700800 2.4742 1686708000 2.4755 1686715200 2.4762 1686722400 2.4751 1686729600 2.4758 1686736800 2.4726 1686744000 2.4731 1686751200 2.4744 1686758400 2.4757 1686765600 2.4761 1686772800 2.4746 1686780000 2.4734 1686873600 2.4698 1686880800 2.4689 1686888000 2.4692 1686895200 2.4698 1686902400 2.4699 1686909600 2.4699 1686916800 2.4693 1686924000 2.4700 1686931200 2.4704 1686938400 2.4700 1686945600 2.4698 1686952800 2.4694 1686960000 2.4683 1686967200 2.4646 1686974400 2.4641 1686981600 2.4665 1686988800 2.4690 1686996000 2.4692 1687003200 2.4689 1687010400 2.4679 1687017600 2.4690 1687024800 2.4684 1687032000 2.4694 1687039200 2.4693 1687046400 2.4687 1687053600 2.4700 1687060800 2.4706 1687068000 2.4711 1687075200 2.4711 1687082400 2.4726 1687089600 2.4737 1687096800 2.4719 1687104000 2.4736 1687111200 2.4715 1687118400 2.4721 1687125600 2.4714 1687132800 2.4730 1687140000 2.4729 1687147200 2.4731 1687154400 2.4737 1687161600 2.4717 1687168800 2.4728 1687176000 2.4714 1687183200 2.4713 1687190400 2.4718 1687197600 2.4728 1687204800 2.4735 1687212000 2.4724 1687219200 2.4742 1687226400 2.4736 1687233600 2.4716 1687240800 2.4730 1687248000 2.4730 1687255200 2.4702 1687262400 2.4724 1687269600 2.4706 1687276800 2.4720 1687284000 2.4722 1687291200 2.4726 1687298400 2.4733 1687305600 2.4744 1687312800 2.4700 1687320000 2.4708 1687327200 2.4741 1687334400 2.4719 1687341600 2.4727 1687348800 2.5130 1687356000 2.5111 1687363200 2.5125 1687370400 2.5097 1687377600 2.4707 1687384800 2.4722 1687392000 2.4714 1687399200 2.4684 1687406400 2.4652 1687413600 2.4686 1687420800 2.4667 1687428000 2.4676 1687435200 2.4676 1687442400 2.4685 1687449600 2.4677 1687456800 2.4669 1687464000 2.4678 1687471200 2.4672 1687478400 2.4696 1687485600 2.4687 1687492800 2.4667 1687500000 2.4691 1687507200 2.4695 1687514400 2.4665 1687521600 2.4648 1687528800 2.4697 1687536000 2.4689 1687543200 2.4675 1687550400 2.4685 1687557600 2.4690 1687564800 2.4694 1687572000 2.4664 1687579200 2.4667 1687586400 2.4677 1687593600 2.4693 1687600800 2.4687 1687608000 2.4691 1687615200 2.4686 1687622400 2.4703 1687629600 2.4685 1687636800 2.4685 1687644000 2.4674 1687651200 2.4665 1687658400 2.4645 1687665600 2.4628 1687672800 2.4651 1687680000 2.4640 1687687200 2.4644 1687694400 2.4627 1687701600 2.4614 1687708800 2.4617 1687716000 2.4618 1687723200 2.4627 1687730400 2.4623 1687737600 2.4638 1687744800 2.4608 1687752000 2.4603 1687759200 2.4698 1687766400 2.4637 1687773600 2.4634 1687780800 2.4634 1687788000 2.4625 1687795200 2.4602 1687802400 2.4601 1687809600 2.4582 1687816800 2.4588 1687824000 2.4598 1687831200 2.4581 1687838400 2.4597 1687845600 2.4594 1687852800 2.4367 1687860000 2.4557 1687867200 2.4555 1687874400 2.4548 1687881600 2.4551 1687888800 2.4558 1687896000 2.4560 1687903200 2.4533 1687910400 2.4536 1687917600 2.4546 1687924800 2.4547 1687932000 2.4603 1687939200 2.4581 1687946400 2.4586 1687960800 2.4565 1687968000 2.4493 1687975200 2.4566 1687982400 2.4542 1687989600 2.4533 1687996800 2.4542 1688004000 2.4536 1688011200 2.4553 1688018400 2.4558 1688025600 2.4562 1688032800 2.4541 1688040000 2.4556 1688047200 2.4568 1688054400 2.4555 1688061600 2.4551 1688068800 2.4547 1688076000 2.4548 1688083200 2.4572 1688090400 2.4564 1688097600 2.4578 1688104800 2.4564 1688112000 2.4558 1688119200 2.4596 1688126400 2.4573 1688133600 2.4565 1688140800 2.4569 1688148000 2.4575 1688169600 2.4550 1688176800 2.4560 1688184000 2.4571 1688191200 2.4545 1688198400 2.4561 1688205600 2.4565 1688212800 2.4562 1688220000 2.4557 1688227200 2.4542 1688234400 2.4539 1688241600 2.4544 1688248800 2.4537 1688256000 2.4546 1688263200 2.4538 1688270400 2.4545 1688277600 2.4534 1688284800 2.4545 1688292000 2.4552 1688299200 2.4539 1688306400 2.4520 1688313600 2.4536 1688320800 2.4536 1688328000 2.4533 1688335200 2.4529 1688342400 2.4522 1688349600 2.4529 1688356800 2.4529 1688364000 2.4537 1688371200 2.4515 1688378400 2.4505 1688385600 2.4530 1688392800 2.4557 1688400000 2.4595 1688407200 2.4598 1688414400 2.4591 1688421600 2.4587 1688428800 2.4555 1688436000 2.4523 1688443200 2.4523 1688450400 2.4557 1688457600 2.4553 1688464800 2.4554 1688472000 2.4552 1688479200 2.4553 1688486400 2.4556 1688493600 2.4653 1688500800 2.4658 1688508000 2.4648 1688515200 2.4664 1688522400 2.4621 1688529600 2.4638 1688536800 2.4657 1688544000 2.4661 1688695200 2.4802 1688702400 2.4819 1688709600 2.4818 1688716800 2.4795 1688724000 2.4798 1688731200 2.4781 1688738400 2.4792 1688745600 2.4783 1688752800 2.4776 1688760000 2.4784 1688767200 2.4764 1688774400 2.4776 1688781600 2.4755 1688788800 2.4754 1688796000 2.4785 1688803200 2.4792 1688810400 2.4795 1688817600 2.4789 1688824800 2.4784 1688832000 2.4780 1688839200 2.4741 1688846400 2.4767 1688853600 2.4769 1688860800 2.4762 1688868000 2.4745 1688875200 2.4749 1688882400 2.4779 1688889600 2.4786 1688896800 2.4778 1688904000 2.4763 1688911200 2.4788 1688918400 2.4737 1688925600 2.4741 1688932800 2.4735 1688940000 2.4741 1688947200 2.4740 1688954400 2.4713 1688961600 2.4723 1688968800 2.4733 1688976000 2.4735 1688983200 2.4729 1688990400 2.4732 1688997600 2.4726 1689004800 2.4765 1689012000 2.4744 1689019200 2.4751 1689026400 2.4657 1689033600 2.4745 1689040800 2.4726 1689048000 2.4727 1689055200 2.4755 1689062400 2.4753 1689069600 2.4747 1689076800 2.4746 1689084000 2.4741 1689120000 2.4734 1689148800 2.4780 1689156000 2.4775 1689163200 2.4777 1689170400 2.4837 1689177600 2.4825 1689184800 2.4822 1689192000 2.4789 1689199200 2.4786 1689206400 2.4772 1689213600 2.4773 1689220800 2.4771 1689228000 2.4785 1689235200 2.4777 1689242400 2.4789 1689249600 2.4795 1689256800 2.4786 1689264000 2.4811 1689271200 2.4800 1689278400 2.4798 1689285600 2.4783 1689292800 2.4767 1689300000 2.4763 1689307200 2.4759 1689314400 2.4726 1689321600 2.4721 1689328800 2.4660 1689343200 2.4634 1689350400 2.4657 1689357600 2.4646 1689364800 2.4647 1689372000 2.4639 1689379200 2.4634 1689386400 2.4595 1689393600 2.4614 1689400800 2.4629 1689408000 2.4662 1689415200 2.4629 1689422400 2.4623 1689429600 2.4647 1689436800 2.4632 1689444000 2.4620 1689451200 2.4624 1689458400 2.4589 1689465600 2.4598 1689472800 2.4589 1689480000 2.4598 1689487200 2.4593 1689494400 2.4591 1689501600 2.4596 1689508800 2.4594 1689516000 2.4590 1689523200 2.4212 1689530400 2.4214 1689537600 2.4211 1689544800 2.4215 1689552000 2.4209 1689559200 2.4185 1689566400 2.4173 1689573600 2.4189 1689580800 2.4212 1689588000 2.4223 1689595200 2.4213 1689602400 2.4186 1689609600 2.4186 1689616800 2.4188 1689624000 2.4193 1689631200 2.4189 1689638400 2.4212 1689645600 2.4203 1689652800 2.4227 1689660000 2.4219 1689667200 2.4220 1689674400 2.4238 1689681600 2.4225 1689688800 2.4235 1689696000 2.4228 1689703200 2.4220 1689710400 2.4230 1689717600 2.4227 1689724800 2.4234 1689732000 2.4242 1689739200 2.4236 1689746400 2.4225 1689753600 2.4218 1689760800 2.4221 1689768000 2.4220 1689775200 2.4228 1689782400 2.4218 1689789600 2.4225 1689796800 2.4220 1689804000 2.4207 1689811200 2.4182 1689818400 2.4185 1689825600 2.4198 1689832800 2.4202 1689840000 2.4207 1689847200 2.4249 1689854400 2.4255 1689861600 2.4213 1689868800 2.4187 1689876000 2.4190 1689883200 2.4203 1689890400 2.4207 1689897600 2.4586 1689904800 2.4579 1689912000 2.4618 1689919200 2.4614 1689926400 2.4608 1689933600 2.4601 1689940800 2.4594 1689948000 2.4597 1689955200 2.4611 1689962400 2.4611 1689969600 2.4615 1689976800 2.4595 1689984000 2.4598 1689991200 2.4577 1689998400 2.4577 1690005600 2.4581 1690012800 2.4584 1690020000 2.4577 1690027200 2.4590 1690034400 2.4600 1690041600 2.4600 1690048800 2.4590 1690056000 2.4585 1690063200 2.4603 1690070400 2.4588 1690099200 2.4601 1690106400 2.4609 1690113600 2.4630 1690120800 2.4639 1690128000 2.4645 1690135200 2.4621 1690142400 2.4629 1690149600 2.4622 1690156800 2.4626 1690164000 2.4627 1690171200 2.4625 1690178400 2.4616 1690185600 2.4685 1690192800 2.4532 1690200000 2.4533 1690207200 2.4528 1690214400 2.4508 1690221600 2.4502 1690228800 2.4575 1690236000 2.4576 1690243200 2.4587 1690250400 2.4593 1690257600 2.4593 1690264800 2.4579 1690272000 2.4572 1690279200 2.4544 1690286400 2.4563 1690293600 2.4535 1690300800 2.4565 1690308000 2.4570 1690315200 2.4580 1690322400 2.4582 1690329600 2.4556 1690336800 2.4554 1690344000 2.4560 1690351200 2.4560 1690358400 2.4630 1690365600 2.4639 1690372800 2.4640 1690380000 2.4651 1690387200 2.4618 1690394400 2.4627 1690401600 2.4633 1690408800 2.4643 1690416000 2.4662 1690423200 2.4618 1690430400 2.4618 1690437600 2.4617 1690444800 2.4559 1690452000 2.4559 1690459200 2.4572 1690466400 2.4615 1690473600 2.4629 1690480800 2.4640 1690488000 2.4637 1690495200 2.4627 1690502400 2.4633 1690509600 2.4640 1690516800 2.4646 1690524000 2.4650 1690531200 2.4642 1690538400 2.4623 1690545600 2.4644 1690552800 2.4637 1690560000 2.4681 1690567200 2.4674 1690574400 2.4700 1690581600 2.4687 1690588800 2.4690 1690596000 2.4687 1690603200 2.4695 1690610400 2.4693 1690617600 2.4716 1690624800 2.4710 1690632000 2.4703 1690639200 2.4694 1690646400 2.4688 1690653600 2.4681 1690660800 2.4680 1690668000 2.4664 1690675200 2.4675 1690682400 2.4681 1690689600 2.4670 1690696800 2.4682 1690704000 2.4678 1690711200 2.4694 1690718400 2.4695 1690725600 2.4681 1690732800 2.4682 1690740000 2.4691 1690747200 2.4687 1690754400 2.4688 1690761600 2.4685 1690768800 2.4674 1690776000 2.4673 1690783200 2.4669 1690790400 2.4671 1690797600 2.4683 1690804800 2.4660 1690812000 2.4649 1690819200 2.4650 1690826400 2.4664 1690833600 2.4702 1690840800 2.4701 1690848000 2.4699 1690855200 2.4712 1690862400 2.4710 1690869600 2.4711 1690876800 2.4695 1690884000 2.4678 1690891200 2.4680 1690898400 2.4675 1690905600 2.4677 1690912800 2.4680 1690920000 2.4690 1690927200 2.4670 1690934400 2.4672 1690941600 2.4668 1690948800 2.4664 1690956000 2.4667 1690963200 2.4683 1690970400 2.4681 1690977600 2.4678 1690984800 2.4672 1690992000 2.4675 1690999200 2.4691 1691006400 2.4683 1691013600 2.4690 1691020800 2.4693 1691028000 2.4687 1691035200 2.4684 1691042400 2.4687 1691049600 2.4683 1691056800 2.4676 1691064000 2.4668 1691071200 2.4660 1691078400 2.4654 1691092800 2.4687 1691100000 2.4652 1691107200 2.4643 1691114400 2.4659 1691121600 2.4652 1691128800 2.4647 1691136000 2.4646 1691143200 2.4649 1691150400 2.4641 1691157600 2.4639 1691164800 2.4641 1691172000 2.4648 1691179200 2.4422 1691186400 2.4636 1691193600 2.4635 1691200800 2.4632 1691208000 2.4640 1691215200 2.4600 1691222400 2.4598 1691229600 2.4596 1691236800 2.4601 1691244000 2.4606 1691251200 2.4606 1691258400 2.4596 1691265600 2.4607 1691272800 2.4605 1691280000 2.4601 1691287200 2.4605 1691294400 2.4603 1691301600 2.4608 1691308800 2.4611 1691316000 2.4627 1691323200 2.4630 1691330400 2.4636 1691337600 2.4637 1691344800 2.4634 1691352000 2.4644 1691359200 2.4607 1691366400 2.4598 1691373600 2.4594 1691380800 2.4596 1691388000 2.4602 1691395200 2.4612 1691402400 2.4616 1691409600 2.4610 1691416800 2.4611 1691424000 2.4624 1691431200 2.4620 1691438400 2.4616 1691445600 2.4618 1691452800 2.4611 1691460000 2.4609 1691467200 2.4614 1691474400 2.4611 1691481600 2.4599 1691488800 2.4600 1691496000 2.4607 1691503200 2.4594 1691510400 2.4598 1691517600 2.4587 1691524800 2.4567 1691532000 2.4594 1691539200 2.4578 1691546400 2.4595 1691553600 2.4603 1691560800 2.4586 1691568000 2.4600 1691575200 2.4603 1691582400 2.4574 1691589600 2.4581 1691596800 2.4591 1691604000 2.4594 1691611200 2.4595 1691618400 2.4576 1691625600 2.4591 1691632800 2.4595 1691640000 2.4596 1691647200 2.4603 1691654400 2.4661 1691661600 2.4683 1691668800 2.4617 1691676000 2.4649 1691683200 2.4620 1691690400 2.4595 1691697600 2.4606 1691704800 2.4600 1691712000 2.4595 1691719200 2.4603 1691726400 2.4608 1691733600 2.4608 1691740800 2.4609 1691748000 2.4611 1691755200 2.4612 1691762400 2.4599 1691769600 2.4616 1691776800 2.4607 1691784000 2.4601 1691791200 2.4607 1691798400 2.4617 1691805600 2.4618 1691812800 2.4615 1691820000 2.4621 1691827200 2.4613 1691834400 2.4608 1691841600 2.4603 1691848800 2.4609 1691856000 2.4601 1691863200 2.4593 1691870400 2.4601 1691877600 2.4592 1691884800 2.4591 1691892000 2.4562 1691899200 2.4551 1691906400 2.4529 1691913600 2.4559 1691920800 2.4563 1691928000 2.5156 1691935200 2.4562 1691942400 2.4555 1691949600 2.4551 1691956800 2.4551 1691964000 2.4563 1691971200 2.4561 1691978400 2.4562 1691985600 2.4566 1691992800 2.4553 1692000000 2.4174 1692007200 2.4179 1692014400 2.4191 1692021600 2.4567 1692028800 2.4572 1692036000 2.4561 1692043200 2.4564 1692050400 2.4557 1692057600 2.4565 1692064800 2.4560 1692072000 2.4564 1692079200 2.4554 1692086400 2.4552 1692093600 2.4563 1692100800 2.4632 1692108000 2.4655 1692216000 2.4516 1692237600 2.4500 1692244800 2.4498 1692252000 2.4509 1692259200 2.4524 1692266400 2.4550 1692273600 2.4519 1692280800 2.4495 1692288000 2.4484 1692295200 2.4469 1692302400 2.4485 1692309600 2.4490 1692316800 2.4499 1692324000 2.4500 1692331200 2.4514 1692345600 2.4512 1692352800 2.4493 1692360000 2.4495 1692367200 2.4502 1692374400 2.4516 1692381600 2.4519 1692388800 2.4515 1692396000 2.4511 1692403200 2.4505 1692410400 2.4505 1692417600 2.4506 1692424800 2.4507 1692432000 2.4563 1692439200 2.4547 1692446400 2.4550 1692453600 2.4541 1692460800 2.4555 1692468000 2.4544 1692475200 2.4547 1692482400 2.4548 1692489600 2.4543 1692496800 2.4486 1692504000 2.4482 1692511200 2.4480 1692518400 2.4492 1692525600 2.4490 1692532800 2.4476 1692540000 2.4482 1692547200 2.4491 1692554400 2.4490 1692561600 2.4493 1692568800 2.4493 1692576000 2.4497 1692583200 2.4466 1692590400 2.4473 1692597600 2.4498 1692604800 2.4496 1692612000 2.4552 1692619200 2.4554 1692626400 2.4541 1692633600 2.4561 1692640800 2.4575 1692648000 2.4574 1692655200 2.4546 1692662400 2.4544 1692669600 2.4538 1692676800 2.4592 1692684000 2.4625 1692691200 2.4622 1692698400 2.4554 1692705600 2.4541 1692712800 2.4545 1692720000 2.4537 1692727200 2.4525 1692734400 2.4541 1692741600 2.4537 1692748800 2.4539 1692756000 2.4503 1692763200 2.4513 1692770400 2.4564 1692777600 2.4587 1692784800 2.4580 1692792000 2.4588 1692799200 2.4589 1692806400 2.4597 1692813600 2.4573 1692820800 2.4592 1692828000 2.4578 1692835200 2.4603 1692842400 2.4558 1692849600 2.4550 1692856800 2.4577 1692864000 2.4582 1692871200 2.4603 1692878400 2.4618 1692885600 2.4627 1692892800 2.4619 1692900000 2.4663 1692907200 2.4640 1692914400 2.4650 1692921600 2.4652 1692928800 2.4640 1692936000 2.4639 1692943200 2.4624 1692950400 2.4628 1692957600 2.4622 1692964800 2.4615 1692972000 2.4616 1692979200 2.4626 1692986400 2.4611 1692993600 2.4622 1693000800 2.4618 1693008000 2.4636 1693015200 2.4600 1693022400 2.4609 1693029600 2.4631 1693036800 2.4637 1693044000 2.4633 1693051200 2.4635 1693058400 2.4610 1693065600 2.4614 1693072800 2.4613 1693080000 2.4614 1693087200 2.4607 1693094400 2.4611 1693101600 2.4570 1693108800 2.4575 1693116000 2.4606 1693123200 2.4606 1693130400 2.4639 1693137600 2.4629 1693144800 2.4626 1693152000 2.4628 1693159200 2.4627 1693166400 2.4633 1693173600 2.4611 1693180800 2.4609 1693188000 2.4571 1693195200 2.4578 1693202400 2.4616 1693209600 2.4686 1693216800 2.4692 1693224000 2.4740 1693231200 2.4725 1693238400 2.4717 1693245600 2.4729 1693252800 2.4727 1693260000 2.4735 1693267200 2.4722 1693274400 2.4732 1693281600 2.4720 1693288800 2.4743 1693296000 2.4761 1693303200 2.4743 1693310400 2.4729 1693317600 2.4722 1693332000 2.4711 1693339200 2.4706 1693346400 2.4702 1693353600 2.4710 1693360800 2.4706 1693368000 2.4710 1693375200 2.4727 1693382400 2.4713 1693389600 2.4736 1693396800 2.4747 1693404000 2.4735 1693411200 2.4737 1693418400 2.4730 1693425600 2.4720 1693432800 2.4709 1693440000 2.4707 1693447200 2.4703 1693454400 2.4699 1693461600 2.4704 1693468800 2.4703 1693476000 2.4692 1693483200 2.4691 1693490400 2.4686 1693497600 2.4676 1693504800 2.4652 1693512000 2.4655 1693519200 2.4668 1693526400 2.4654 1693533600 2.4664 1693540800 2.4661 1693548000 2.4655 1693555200 2.4648 1693562400 2.4643 1693569600 2.4650 1693576800 2.4657 1693584000 2.4648 1693591200 2.4655 1693598400 2.4663 1693605600 2.4666 1693612800 2.4669 1693620000 2.4702 1693627200 2.4707 1693634400 2.4707 1693641600 2.4699 1693648800 2.4704 1693656000 2.4710 1693663200 2.4662 1693670400 2.4661 1693677600 2.4658 1693684800 2.4657 1693692000 2.4658 1693699200 2.4648 1693706400 2.4648 1693713600 2.4664 1693720800 2.4668 1693728000 2.4672 1693735200 2.4668 1693742400 2.4668 1693749600 2.4669 1693756800 2.4671 1693764000 2.4673 1693771200 2.4671 1693778400 2.4675 1693785600 2.4682 1693792800 2.4677 1693800000 2.4682 1693807200 2.4689 1693814400 2.4701 1693821600 2.4679 1693828800 2.4682 1693836000 2.4691 1693843200 2.4696 1693850400 2.4691 1693857600 2.4722 1693864800 2.4670 1693872000 2.4685 1693879200 2.4696 1693886400 2.4702 1693893600 2.4700 1693900800 2.4703 1693908000 2.4686 1693915200 2.4687 1693922400 2.4703 1693929600 2.4674 1693936800 2.4684 1693944000 2.4690 1693951200 2.4669 1693958400 2.4678 1693965600 2.4673 1693972800 2.4680 1693980000 2.4680 1693987200 2.4676 1693994400 2.4681 1694001600 2.4665 1694008800 2.4699 1694016000 2.4677 1694023200 2.4691 1694030400 2.4674 1694037600 2.4664 1694044800 2.4663 1694052000 2.4659 1694059200 2.4667 1694066400 2.4678 1694073600 2.4651 1694080800 2.4659 1694088000 2.4653 1694095200 2.4644 1694109600 2.4620 1694116800 2.4643 1694124000 2.4636 1694131200 2.4645 1694138400 2.4649 1694145600 2.4659 1694152800 2.4655 1694160000 2.4637 1694167200 2.4615 1694174400 2.4621 1694181600 2.4648 1694188800 2.4653 1694196000 2.4639 1694203200 2.4667 1694210400 2.4653 1694217600 2.4672 1694224800 2.4669 1694232000 2.4680 1694239200 2.4671 1694246400 2.4684 1694253600 2.4673 1694260800 2.4684 1694268000 2.4683 1694275200 2.4686 1694282400 2.4681 1694289600 2.4680 1694296800 2.4665 1694304000 2.4667 1694311200 2.4670 1694318400 2.4665 1694325600 2.4666 1694332800 2.4667 1694340000 2.4671 1694347200 2.4675 1694354400 2.4651 1694361600 2.4659 1694368800 2.4659 1694376000 2.4656 1694383200 2.4656 1694390400 2.4661 1694397600 2.4662 1694404800 2.4664 1694412000 2.4677 1694419200 2.4686 1694426400 2.4672 1694433600 2.4669 1694440800 2.4667 1694448000 2.4678 1694455200 2.4688 1694462400 2.4688 1694469600 2.4676 1694476800 2.4679 1694484000 2.4691 1694491200 2.4657 1694498400 2.4658 1694505600 2.4672 1694512800 2.4685 1694520000 2.4709 1694527200 2.4680 1694534400 2.4722 1694541600 2.4710 1694548800 2.4708 1694556000 2.4706 1694563200 2.4722 1694570400 2.4705 1694577600 2.4702 1694584800 2.4693 1694592000 2.4709 1694599200 2.4709 1694606400 2.4673 1694613600 2.4676 1694620800 2.4674 1694628000 2.4662 1694635200 2.4669 1694642400 2.4664 1694649600 2.4669 1694656800 2.4665 1694664000 2.4667 1694671200 2.4664 1694678400 2.4691 1694685600 2.4693 1694692800 2.4669 1694700000 2.4671 1694707200 2.4643 1694714400 2.4631 1694721600 2.4612 1694728800 2.4606 1694736000 2.4582 1694743200 2.4600 1694750400 2.4611 1694757600 2.4618 1694764800 2.4599 1694772000 2.4612 1694779200 2.4618 1694786400 2.4600 1694793600 2.4610 1694800800 2.4629 1694808000 2.4626 1694815200 2.4619 1694822400 2.4609 1694829600 2.4610 1694836800 2.4634 1694844000 2.4628 1694851200 2.4646 1694858400 2.4642 1694865600 2.4647 1694872800 2.4642 1694880000 2.4640 1694887200 2.4698 1694894400 2.4699 1694901600 2.4691 1694916000 2.4647 1694923200 2.4651 1694930400 2.4671 1694937600 2.4683 1694944800 2.4682 1694952000 2.4684 1694959200 2.4682 1694966400 2.4686 1694973600 2.4682 1694980800 2.4695 1694988000 2.4688 1694995200 2.4692 1695002400 2.4650 1695009600 2.4657 1695016800 2.4714 1695024000 2.4720 1695031200 2.4713 1695038400 2.4700 1695045600 2.4706 1695052800 2.4699 1695060000 2.4705 1695067200 2.4706 1695074400 2.4683 1695081600 2.4694 1695088800 2.4657 1695103200 2.4711 1695110400 2.4706 1695117600 2.4698 1695124800 2.4714 1695132000 2.4717 1695139200 2.4699 1695146400 2.4696 1695153600 2.4709 1695160800 2.4679 1695168000 2.4725 1695175200 2.4713 1695182400 2.4698 1695189600 2.4677 1695196800 2.4694 1695204000 2.4664 1695211200 2.4678 1695218400 2.4693 1695225600 2.4696 1695232800 2.4706 1695240000 2.4728 1695247200 2.4719 1695254400 2.4701 1695261600 2.4678 1695268800 2.4680 1695276000 2.4765 1695283200 2.4786 1695290400 2.4787 1695304800 2.4780 1695312000 2.4794 1695319200 2.4840 1695326400 2.4858 1695333600 2.4835 1695340800 2.4801 1695348000 2.4825 1695355200 2.4826 1695362400 2.4860 1695369600 2.4861 1695376800 2.4831 1695384000 2.4843 1695391200 2.4829 1695398400 2.4835 1695405600 2.4844 1695412800 2.4825 1695420000 2.4825 1695427200 2.4815 1695434400 2.4789 1695441600 2.4789 1695448800 2.4816 1695456000 2.4810 1695463200 2.4822 1695470400 2.4826 1695477600 2.4827 1695484800 2.4822 1695492000 2.4815 1695506400 2.4832 1695513600 2.4821 1695520800 2.4819 1695528000 2.4828 1695535200 2.4830 1695542400 2.4824 1695549600 2.4835 1695556800 2.4852 1695564000 2.4848 1695571200 2.4850 1695578400 2.4862 1695585600 2.4815 1695592800 2.4818 1695600000 2.4826 1695607200 2.4795 1695614400 2.4788 1695621600 2.4818 1695628800 2.4824 1695636000 2.4820 1695643200 2.4825 1695650400 2.4826 1695657600 2.4807 1695664800 2.4809 1695672000 2.4808 1695679200 2.4691 1695686400 2.4682 1695693600 2.4684 1695700800 2.4669 1695708000 2.4679 1695715200 2.4664 1695722400 2.4670 1695729600 2.4654 1695736800 2.4647 1695744000 2.4654 1695751200 2.4646 1695758400 2.4632 1695765600 2.4629 1695772800 2.4645 1695780000 2.4627 1695787200 2.4628 1695794400 2.4640 1695801600 2.4654 1695808800 2.4652 1695816000 2.4634 1695823200 2.4640 1695830400 2.4636 1695837600 2.4652 1695844800 2.4717 1695852000 2.4718 1695859200 2.4710 1695866400 2.4661 1695873600 2.4666 1695880800 2.4694 1695888000 2.4682 1695895200 2.4699 1695902400 2.4709 1695909600 2.4708 1695916800 2.4709 1695924000 2.4716 1696003200 2.4681 1696010400 2.4683 1696017600 2.4677 1696024800 2.4668 1696032000 2.4677 1696039200 2.4643 1696046400 2.4701 1696053600 2.4716 1696060800 2.4660 1696068000 2.4673 1696075200 2.4681 1696082400 2.4675 1696089600 2.4615 1696096800 2.4610 1696104000 2.4599 1696111200 2.4596 1696118400 2.4602 1696125600 2.4604 1696132800 2.4587 1696140000 2.4580 1696147200 2.4589 1696154400 2.4583 1696161600 2.4578 1696168800 2.4565 1696176000 2.4569 1696183200 2.4573 1696190400 2.4580 1696197600 2.4578 1696204800 2.4563 1696212000 2.4578 1696219200 2.4582 1696226400 2.4588 1696233600 2.4595 1696240800 2.4614 1696248000 2.4598 1696255200 2.4582 1696262400 2.4570 1696269600 2.4577 1696276800 2.4586 1696284000 2.4578 1696291200 2.4546 1696298400 2.4574 1696305600 2.4574 1696312800 2.4559 1696320000 2.4582 1696327200 2.4572 1696334400 2.4555 1696341600 2.4575 1696348800 2.5156 1696356000 2.4582 1696363200 2.4588 1696370400 2.4594 1696377600 2.4603 1696384800 2.4583 1696392000 2.4587 1696399200 2.4577 1696406400 2.4558 1696413600 2.4565 1696420800 2.4545 1696428000 2.4547 1696435200 2.4547 1696442400 2.4553 1696449600 2.4555 1696456800 2.4551 1696464000 2.4551 1696471200 2.4516 1696478400 2.4537 1696485600 2.4535 1696492800 2.4530 1696500000 2.4316 1696507200 2.4298 1696514400 2.4292 1696521600 2.4313 1696528800 2.4309 1696536000 2.4317 1696543200 2.4310 1696550400 2.4279 1696557600 2.4288 1696564800 2.4322 1696579200 2.4317 1696586400 2.4318 1696593600 2.4337 1696600800 2.4329 1696608000 2.4328 1696615200 2.4319 1696622400 2.4326 1696629600 2.4320 1696636800 2.4314 1696644000 2.4320 1696658400 2.4309 1696665600 2.4325 1696672800 2.4316 1696680000 2.4315 1696687200 2.4325 1696694400 2.4334 1696701600 2.4321 1696708800 2.4332 1696716000 2.4325 1696723200 2.4318 1696730400 2.4323 1696737600 2.4321 1696744800 2.4311 1696752000 2.4325 1696759200 2.4319 1696766400 2.4319 1696773600 2.4314 1696780800 2.4319 1696788000 2.4317 1696795200 2.4280 1696802400 2.4304 1696809600 2.4289 1696816800 2.4291 1696824000 2.4297 1696831200 2.4277 1696838400 2.4296 1696845600 2.4318 1696852800 2.4319 1696860000 2.4307 1696867200 2.4308 1696874400 2.4314 1696881600 2.4319 1696888800 2.4312 1696896000 2.4273 1696903200 2.4305 1696910400 2.4311 1696917600 2.4277 1696924800 2.4276 1696932000 2.4312 1696939200 2.4283 1696946400 2.4291 1696953600 2.4292 1696960800 2.4292 1696968000 2.4268 1696975200 2.4287 1696982400 2.4295 1696989600 2.4305 1696996800 2.4306 1697004000 2.4279 1697011200 2.4288 1697018400 2.4269 1697025600 2.4285 1697032800 2.4291 1697040000 2.4300 1697047200 2.4310 1697054400 2.4305 1697061600 2.4291 1697068800 2.4280 1697076000 2.4268 1697083200 2.4271 1697090400 2.4412 1697097600 2.4273 1697104800 2.4283 1697112000 2.4006 1697119200 2.4233 1697126400 2.4232 1697133600 2.4244 1697140800 2.4247 1697148000 2.4275 1697155200 2.4273 1697162400 2.4275 1697169600 2.4270 1697176800 2.4268 1697184000 2.4268 1697191200 2.4264 1697198400 2.4251 1697205600 2.4257 1697212800 2.4255 1697220000 2.4245 1697227200 2.4258 1697234400 2.4258 1697241600 2.4246 1697248800 2.4258 1697256000 2.4259 1697263200 2.4265 1697270400 2.4252 1697277600 2.4254 1697284800 2.4260 1697292000 2.4243 1697299200 2.4249 1697306400 2.4249 1697313600 2.4258 1697320800 2.4253 1697328000 2.4264 1697335200 2.4264 1697342400 2.4259 1697349600 2.4255 1697356800 2.4251 1697364000 2.4259 1697371200 2.4258 1697378400 2.4252 1697385600 2.4241 1697392800 2.4237 1697400000 2.4248 1697407200 2.4239 1697414400 2.4248 1697421600 2.4237 1697428800 2.4220 1697436000 2.4246 1697443200 2.4235 1697450400 2.4269 1697457600 2.4280 1697464800 2.4278 1697472000 2.4263 1697479200 2.4200 1697486400 2.4207 1697493600 2.4277 1697500800 2.4287 1697508000 2.4302 1697515200 2.4309 1697522400 2.4313 1697529600 2.4315 1697536800 2.4319 1697544000 2.4316 1697551200 2.4293 1697558400 2.4279 1697565600 2.4285 1697572800 2.4254 1697580000 2.4253 1697587200 2.4257 1697594400 2.4252 1697601600 2.4263 1697608800 2.4254 1697616000 2.4237 1697623200 2.4243 1697630400 2.4249 1697652000 2.4254 1697659200 2.4267 1697666400 2.4256 1697673600 2.4265 1697680800 2.4262 1697688000 2.4260 1697695200 2.4270 1697702400 2.4279 1697709600 2.4280 1697716800 2.4282 1697724000 2.4261 1697731200 2.4269 1697738400 2.4247 1697745600 2.4246 1697752800 2.4225 1697760000 2.4247 1697767200 2.4245 1697774400 2.4242 1697781600 2.4235 1697788800 2.4238 1697796000 2.4238 1697803200 2.4229 1697810400 2.4214 1697817600 2.4238 1697824800 2.4217 1697832000 2.4234 1697839200 2.4250 1697846400 2.4261 1697853600 2.4262 1697860800 2.4269 1697868000 2.4265 1697875200 2.4267 1697882400 2.4192 1697889600 2.4258 1697896800 2.4266 1697904000 2.4261 1697911200 2.4258 1697918400 2.4263 1697925600 2.4273 1697932800 2.4280 1697940000 2.4273 1697947200 2.4284 1697954400 2.4274 1697961600 2.4270 1697968800 2.4272 1697976000 2.4287 1697983200 2.4269 1697990400 2.4262 1697997600 2.4254 1698004800 2.4264 1698012000 2.4251 1698019200 2.4255 1698026400 2.4271 1698033600 2.4265 1698040800 2.4275 1698048000 2.4244 1698055200 2.4213 1698062400 2.4226 1698069600 2.4247 1698076800 2.4251 1698084000 2.4257 1698091200 2.4247 1698098400 2.4240 1698105600 2.4228 1698112800 2.4213 1698120000 2.4248 1698127200 2.4243 1698134400 2.4235 1698141600 2.4244 1698148800 2.4261 1698156000 2.4280 1698163200 2.4280 1698170400 2.4288 1698177600 2.4281 1698184800 2.4267 1698192000 2.4275 1698199200 2.4265 1698206400 2.4274 1698213600 2.4308 1698220800 2.4309 1698228000 2.4294 1698235200 2.4295 1698242400 2.4285 1698249600 2.4301 1698256800 2.4290 1698264000 2.4287 1698271200 2.4250 1698278400 2.4204 1698285600 2.4233 1698292800 2.4283 1698300000 2.4305 1698307200 2.4266 1698314400 2.4283 1698321600 2.4387 1698328800 2.4362 1698336000 2.4357 1698343200 2.4351 1698350400 2.4359 1698357600 2.4345 1698364800 2.4342 1698372000 2.4326 1698379200 2.4325 1698386400 2.4316 1698393600 2.4312 1698400800 2.4297 1698408000 2.4300 1698415200 2.4277 1698422400 2.4265 1698429600 2.4275 1698436800 2.4274 1698444000 2.4276 1698451200 2.4266 1698458400 2.4256 1698465600 2.4269 1698472800 2.4263 1698480000 2.4240 1698487200 2.4262 1698494400 2.4243 1698501600 2.4256 1698508800 2.4244 1698516000 2.4228 1698523200 2.4244 1698530400 2.4241 1698537600 2.4245 1698544800 2.4252 1698552000 2.4238 1698559200 2.4235 1698566400 2.4237 1698573600 2.4277 1698580800 2.4270 1698588000 2.4266 1698595200 2.4259 1698602400 2.4239 1698609600 2.4248 1698616800 2.4228 1698624000 2.4234 1698631200 2.4223 1698638400 2.4228 1698645600 2.4227 1698652800 2.4255 1698660000 2.4246 1698667200 2.4241 1698674400 2.4237 1698681600 2.4230 1698688800 2.4235 1698696000 2.4222 1698703200 2.4237 1698710400 2.4223 1698717600 2.4230 1698724800 2.4230 1698732000 2.4270 1698739200 2.4240 1698746400 2.4227 1698753600 2.4198 1698760800 2.4194 1698768000 2.4208 1698775200 2.4210 1698782400 2.4231 1698789600 2.4217 1698796800 2.4200 1698804000 2.4193 1698811200 2.4182 1698818400 2.4188 1698825600 2.4198 1698832800 2.4189 1698840000 2.4160 1698847200 2.4176 1698854400 2.4185 1698861600 2.4168 1698868800 2.4177 1698876000 2.4138 1698883200 2.4153 1698890400 2.4129 1698897600 2.4145 1698904800 2.4137 1698912000 2.4149 1698919200 2.4126 1698926400 2.4148 1698933600 2.4138 1698940800 2.4148 1698948000 2.4145 1698955200 2.4123 1698962400 2.4127 1698969600 2.4114 1698976800 2.4126 1698984000 2.4127 1698991200 2.4119 1698998400 2.4105 1699005600 2.4107 1699012800 2.4101 1699020000 2.4098 1699027200 2.4109 1699034400 2.4121 1699041600 2.4123 1699048800 2.4112 1699063200 2.4125 1699070400 2.4120 1699077600 2.4128 1699084800 2.4135 1699092000 2.4130 1699099200 2.4140 1699106400 2.4141 1699113600 2.4132 1699120800 2.4126 1699128000 2.4080 1699135200 2.4082 1699142400 2.4085 1699149600 2.4089 1699156800 2.4092 1699164000 2.4086 1699171200 2.4091 1699185600 2.4087 1699192800 2.4088 1699200000 2.4082 1699207200 2.4098 1699214400 2.4094 1699221600 2.4095 1699228800 2.4089 1699236000 2.4081 1699243200 2.4073 1699250400 2.4088 1699264800 2.4084 1699272000 2.4096 1699279200 2.4103 1699286400 2.4101 1699293600 2.4096 1699308000 2.4101 1699315200 2.4108 1699322400 2.4111 1699329600 2.4101 1699336800 2.4085 1699344000 2.4094 1699351200 2.4076 1699365600 2.4081 1699372800 2.4085 1699380000 2.4080 1699387200 2.4088 1699394400 2.4082 1699401600 2.4069 1699408800 2.4073 1699416000 2.4081 1699423200 2.4086 1699430400 2.4097 1699437600 2.4093 1699444800 2.4069 1699452000 2.4086 1699459200 2.4078 1699466400 2.4064 1699473600 2.4099 1699480800 2.4116 1699488000 2.4131 1699495200 2.4139 1699502400 2.4139 1699509600 2.4128 1699516800 2.4117 1699524000 2.4119 1699531200 2.4117 1699538400 2.4113 1699545600 2.4097 1699552800 2.4097 1699560000 2.4106 1699567200 2.4104 1699574400 2.4111 1699581600 2.4106 1699588800 2.4110 1699596000 2.3969 1699603200 2.3901 1699617600 2.3874 1699624800 2.3888 1699632000 2.3901 1699639200 2.3908 1699646400 2.3911 1699653600 2.3931 1699660800 2.3921 1699668000 2.3943 1699675200 2.3937 1699682400 2.3943 1699689600 2.3938 1699696800 2.3946 1699704000 2.3935 1699711200 2.3926 1699718400 2.3923 1699725600 2.3937 1699732800 2.3936 1699740000 2.3940 1699747200 2.3935 1699754400 2.3941 1699761600 2.3931 1699768800 2.3937 1699776000 2.3934 1699783200 2.3916 1699790400 2.3947 1699797600 2.3939 1699804800 2.3931 1699812000 2.3701 1699819200 2.3927 1699826400 2.3924 1699833600 2.3925 1699840800 2.3924 1699848000 2.3933 1699855200 2.3926 1699862400 2.3927 1699869600 2.3928 1699876800 2.3941 1699884000 2.3937 1699891200 2.3908 1699898400 2.3911 1699905600 2.3948 1699912800 2.3948 1699920000 2.3946 1699927200 2.3956 1699934400 2.3963 1699941600 2.3966 1699948800 2.3968 1699956000 2.3956 1699963200 2.3963 1699970400 2.3940 1699977600 2.3964 1699984800 2.3967 1699992000 2.3965 1699999200 2.3971 1700006400 2.3946 1700013600 2.3945 1700020800 2.3938 1700028000 2.3927 1700035200 2.3963 1700042400 2.3948 1700049600 2.3953 1700056800 2.3951 1700064000 2.3969 1700078400 2.3961 1700092800 2.3958 1700100000 2.3967 1700107200 2.3981 1700114400 2.3979 1700121600 2.3955 1700136000 2.3920 1700143200 2.3929 1700150400 2.3951 1700157600 2.3957 1700164800 2.3957 1700172000 2.3934 1700179200 2.3946 1700186400 2.3962 1700193600 2.3961 1700200800 2.3962 1700208000 2.3982 1700215200 2.3945 1700222400 2.3939 1700229600 2.3938 1700236800 2.3927 1700244000 2.3929 1700251200 2.3920 1700258400 2.3918 1700265600 2.3903 1700280000 2.3900 1700287200 2.3905 1700294400 2.3920 1700301600 2.3897 1700308800 2.3906 1700316000 2.3919 1700323200 2.3922 1700330400 2.3920 1700337600 2.3927 1700344800 2.3918 1700352000 2.3923 1700359200 2.3925 1700366400 2.3935 1700388000 2.3929 1700395200 2.4199 1700402400 2.4194 1700416800 2.4200 1700424000 2.4195 1700431200 2.4199 1700438400 2.4202 1700445600 2.4160 1700452800 2.4197 1700460000 2.4193 1700467200 2.4203 1700474400 2.4193 1700481600 2.4187 1700488800 2.4180 1700496000 2.4195 1700503200 2.4195 1700510400 2.4195 1700517600 2.4193 1700524800 2.4183 1700532000 2.4190 1700539200 2.4210 1700546400 2.4215 1700553600 2.4237 1700560800 2.4188 1700568000 2.4197 1700575200 2.4191 1700582400 2.4192 1700589600 2.4205 1700596800 2.4208 1700604000 2.4209 1700611200 2.4185 1700618400 2.4184 1700625600 2.4195 1700632800 2.4195 1700640000 2.4193 1700647200 2.4194 1700654400 2.4186 1700661600 2.4189 1700668800 2.4186 1700676000 2.4174 1700683200 2.4181 1700690400 2.4195 1700697600 2.4178 1700704800 2.4186 1700712000 2.4212 1700719200 2.4195 1700726400 2.4206 1700733600 2.4196 1700740800 2.4208 1700748000 2.4188 1700755200 2.4189 1700762400 2.4176 1700769600 2.4226 1700776800 2.4228 1700784000 2.4250 1700791200 2.4234 1700798400 2.4211 1700805600 2.4207 1700812800 2.4204 1700820000 2.4208 1700827200 2.4211 1700834400 2.4224 1700841600 2.4205 1700848800 2.4214 1700856000 2.4219 1700863200 2.4229 1700870400 2.4223 1700877600 2.4230 1700884800 2.4219 1700892000 2.4231 1700899200 2.4220 1700906400 2.4225 1700913600 2.4222 1700920800 2.4221 1700928000 2.4227 1700935200 2.4213 1700942400 2.4216 1700949600 2.4211 1700956800 2.4225 1700964000 2.4225 1700971200 2.4222 1700978400 2.4226 1700985600 2.4235 1700992800 2.4247 1701000000 2.4279 1701007200 2.4291 1701014400 2.4279 1701021600 2.4262 1701028800 2.4257 1701036000 2.4248 1701043200 2.4210 1701050400 2.4207 1701057600 2.4217 1701064800 2.4208 1701072000 2.4222 1701079200 2.4206 1701086400 2.4221 1701093600 2.4213 1701100800 2.4228 1701108000 2.4225 1701115200 2.4217 1701122400 2.4204 1701129600 2.4207 1701136800 2.4195 1701144000 2.4174 1701151200 2.4221 1701158400 2.4233 1701165600 2.4224 1701172800 2.4212 1701180000 2.4208 1701187200 2.4217 1701194400 2.4216 1701201600 2.4229 1701208800 2.4183 1701216000 2.4187 1701223200 2.4223 1701230400 2.4226 1701237600 2.4232 1701244800 2.4222 1701252000 2.4257 1701259200 2.4239 1701266400 2.4225 1701273600 2.4221 1701280800 2.4243 1701288000 2.4633 1701295200 2.4622 1701302400 2.4623 1701309600 2.4621 1701316800 2.4625 1701324000 2.4605 1701331200 2.4620 1701338400 2.4628 1701345600 2.4642 1701352800 2.4631 1701360000 2.4641 1701367200 2.4600 1701374400 2.4596 1701381600 2.4628 1701388800 2.4615 1701396000 2.4612 1701403200 2.4625 1701410400 2.4612 1701417600 2.4611 1701424800 2.4610 1701432000 2.4608 1701439200 2.4616 1701446400 2.4629 1701453600 2.4623 1701460800 2.4636 1701468000 2.4634 1701475200 2.4635 1701482400 2.4634 1701489600 2.4613 1701496800 2.4616 1701504000 2.4620 1701511200 2.4624 1701518400 2.4617 1701525600 2.4610 1701532800 2.4607 1701540000 2.4612 1701547200 2.4623 1701554400 2.4595 1701561600 2.4594 1701568800 2.4589 1701576000 2.4596 1701583200 2.4592 1701590400 2.4593 1701597600 2.4611 1701604800 2.4616 1701612000 2.4611 1701619200 2.4607 1701626400 2.4616 1701633600 2.4632 1701640800 2.4625 1701648000 2.4612 1701655200 2.4587 1701662400 2.4619 1701669600 2.4619 1701676800 2.4615 1701684000 2.4616 1701691200 2.4628 1701698400 2.4630 1701705600 2.4627 1701712800 2.4632 1701720000 2.4629 1701727200 2.4625 1701734400 2.4620 1701741600 2.4630 1701748800 2.4627 1701756000 2.4634 1701763200 2.4633 1701770400 2.4616 1701777600 2.4611 1701784800 2.4621 1701792000 2.4624 1701799200 2.4620 1701806400 2.4627 1701813600 2.4637 1701820800 2.4623 1701828000 2.4608 1701835200 2.4605 1701842400 2.4608 1701849600 2.4616 1701856800 2.4601 1701864000 2.4614 1701871200 2.4618 1701878400 2.4627 1701885600 2.4629 1701892800 2.4612 1701900000 2.4613 1701907200 2.4585 1701914400 2.4613 1701921600 2.4605 1701928800 2.4619 1701936000 2.4616 1701943200 2.4597 1701950400 2.4592 1701957600 2.4572 1701964800 2.4589 1701972000 2.4573 1701979200 2.4565 1701986400 2.4577 1701993600 2.4584 1702000800 2.4570 1702008000 2.4586 1702015200 2.4582 1702022400 2.4575 1702029600 2.4577 1702036800 2.4595 1702044000 2.4587 1702051200 2.4583 1702058400 2.4584 1702065600 2.4590 1702072800 2.4589 1702080000 2.4602 1702087200 2.4577 1702094400 2.4596 1702101600 2.4597 1702108800 2.4577 1702116000 2.4594 1702123200 2.4584 1702130400 2.4577 1702137600 2.4575 1702144800 2.4576 1702152000 2.4560 1702159200 2.4548 1702166400 2.4557 1702173600 2.4564 1702180800 2.4558 1702188000 2.4549 1702195200 2.4546 1702202400 2.4548 1702209600 2.4596 1702216800 2.4602 1702224000 2.4611 1702231200 2.4613 1702238400 2.4620 1702245600 2.4613 1702252800 2.4594 1702260000 2.4587 1702267200 2.4593 1702274400 2.4589 1702281600 2.4591 1702288800 2.4601 1702296000 2.4595 1702303200 2.4606 1702310400 2.4602 1702317600 2.4603 1702324800 2.4597 1702332000 2.4597 1702339200 2.4547 1702346400 2.4545 1702353600 2.4554 1702360800 2.4565 1702368000 2.4605 1702375200 2.4602 1702382400 2.4591 1702389600 2.4590 1702396800 2.4572 1702404000 2.4578 1702411200 2.4555 1702418400 2.4592 1702425600 2.4601 1702432800 2.4589 1702440000 2.4602 1702447200 2.4596 1702454400 2.4588 1702461600 2.4591 1702468800 2.4593 1702476000 2.4581 1702483200 2.4586 1702497600 2.4598 1702504800 2.4606 1702512000 2.4608 1702519200 2.4611 1702526400 2.4611 1702533600 2.4604 1702540800 2.4614 1702548000 2.4608 1702555200 2.4601 1702562400 2.4599 1702569600 2.4607 1702576800 2.4611 1702584000 2.4605 1702591200 2.4613 1702598400 2.4611 1702605600 2.4611 1702612800 2.4609 1702620000 2.4608 1702627200 2.4616 1702634400 2.4614 1702641600 2.4608 1702648800 2.4619 1702656000 2.4624 1702663200 2.4618 1702670400 2.4589 1702677600 2.4592 1702684800 2.4592 1702692000 2.4585 1702699200 2.4590 1702706400 2.4590 1702713600 2.4595 1702720800 2.4592 1702728000 2.4581 1702735200 2.4578 1702742400 2.4580 1702749600 2.4580 1702756800 2.4584 1702850400 2.4542 1702857600 2.4542 1702864800 2.4532 1702872000 2.4531 1702879200 2.4534 1702886400 2.4544 1702893600 2.4507 1702900800 2.4503 1702908000 2.4494 1702915200 2.4498 1702922400 2.4484 1702929600 2.4497 1702936800 2.4504 1702944000 2.4494 1702951200 2.4499 1702958400 2.4522 1702965600 2.4515 1702972800 2.4616 1702980000 2.4610 1702987200 2.4621 1702994400 2.4593 1703001600 2.4572 1703008800 2.4602 1703016000 2.4596 1703023200 2.4595 1703030400 2.4592 1703037600 2.4599 1703044800 2.4589 1703052000 2.4576 1703059200 2.4558 1703066400 2.4584 1703073600 2.4574 1703080800 2.4567 1703095200 2.4537 1703102400 2.4531 1703109600 2.4536 1703116800 2.4529 1703124000 2.4527 1703131200 2.4530 1703138400 2.4546 1703145600 2.4556 1703152800 2.4563 1703160000 2.4564 1703167200 2.4552 1703174400 2.4540 1703181600 2.4537 1703196000 2.4549 1703203200 2.4556 1703210400 2.4547 1703217600 2.4549 1703224800 2.4548 1703232000 2.4517 1703239200 2.4521 1703246400 2.4513 1703260800 2.4510 1703268000 2.4519 1703275200 2.4526 1703282400 2.4524 1703289600 2.4508 1703296800 2.4528 1703304000 2.4519 1703311200 2.4522 1703318400 2.4519 1703325600 2.4525 1703332800 2.4524 1703340000 2.4532 1703347200 2.4517 1703354400 2.4525 1703368800 2.4502 1703376000 2.4509 1703383200 2.4508 1703390400 2.4503 1703397600 2.4504 1703404800 2.4506 1703412000 2.4507 1703419200 2.4507 1703426400 2.4500 1703433600 2.4501 1703440800 2.4504 1703448000 2.4507 1703455200 2.4516 1703462400 2.4511 1703469600 2.4512 1703476800 2.4508 1703484000 2.4514 1703491200 2.4499 1703498400 2.4496 1703505600 2.4503 1703512800 2.4510 1703520000 2.4511 1703527200 2.4509 1703534400 2.4498 1703541600 2.4544 1703548800 2.4536 1703556000 2.4517 1703563200 2.4518 1703570400 2.4524 1703577600 2.4539 1703584800 2.4536 1703592000 2.4561 1703599200 2.4564 1703606400 2.4542 1703613600 2.4550 1703620800 2.4544 1703628000 2.4542 1703635200 2.4546 1703642400 2.4522 1703649600 2.4529 1703656800 2.4526 1703664000 2.4563 1703671200 2.4559 1703678400 2.4563 1703685600 2.4558 1703692800 2.4557 1703700000 2.4542 1703707200 2.4550 1703714400 2.4543 1703721600 2.4555 1703728800 2.4528 1703736000 2.4536 1703743200 2.4533 1703750400 2.4542 1703757600 2.4515 1703764800 2.4520 1703772000 2.4527 1703779200 2.4537 1703786400 2.4533 1703793600 2.4526 1703800800 2.4534 1703808000 2.4551 1703815200 2.4529 1703822400 2.4535 1703829600 2.4530 1703836800 2.4539 1703844000 2.4538 1703851200 2.4533 1703858400 2.4520 1703865600 2.4509 1703872800 2.4514 1703880000 2.4513 1703887200 2.4498 1703894400 2.4483 1703901600 2.4505 1703908800 2.4510 1703916000 2.4500 1703923200 2.4500 1703930400 2.4495 1703937600 2.4490 1703944800 2.4523 1703952000 2.4507 1703959200 2.4515 1703966400 2.4518 1703973600 2.4488 1703980800 2.4512 1703988000 2.4508 1703995200 2.4505 1704002400 2.4516 1704009600 2.4510 1704016800 2.4504 1704024000 2.4517 1704031200 2.4523 1704038400 2.4520 1704045600 2.4517 1704052800 2.4527 1704060000 2.4517 1704067200 2.4527 1704074400 2.4522 1704081600 2.4522 1704088800 2.4521 1704096000 2.4519 1704103200 2.4519 1704110400 2.4520 1704117600 2.4537 1704124800 2.4536 1704132000 2.4536 1704139200 2.4536 1704146400 2.4537 1704153600 2.4544 1704160800 2.4530 1704168000 2.4540 1704175200 2.4537 1704182400 2.4530 1704189600 2.4541 1704196800 2.4554 1704204000 2.4506 1704211200 2.4485 1704218400 2.4472 1704232800 2.4481 1704240000 2.4465 1704247200 2.4493 1704254400 2.4492 1704261600 2.4485 1704268800 2.4494 1704276000 2.4483 1704283200 2.4492 1704290400 2.4486 1704297600 2.4478 1704304800 2.4483 1704312000 2.4471 1704319200 2.4477 1704326400 2.4472 1704333600 2.4456 1704340800 2.4432 1704348000 2.4421 1704355200 2.4426 1704362400 2.4431 1704369600 2.4442 1704376800 2.4425 1704384000 2.4417 1704391200 2.4412 1704398400 2.4441 1704405600 2.4445 1704412800 2.4431 1704420000 2.4435 1704427200 2.4441 1704434400 2.4432 1704441600 2.4430 1704448800 2.4420 1704456000 2.4417 1704463200 2.4409 1704470400 2.4403 1704499200 2.4464 1704506400 2.4460 1704513600 2.4466 1704520800 2.4464 1704528000 2.4448 1704535200 2.4391 1704542400 2.4412 1704549600 2.4380 1704556800 2.4400 1704564000 2.4398 1704571200 2.4399 1704578400 2.4423 1704585600 2.4421 1704592800 2.4420 1704600000 2.4431 1704607200 2.4419 1704614400 2.4416 1704621600 2.4407 1704636000 2.4413 1704643200 2.4407 1704650400 2.4406 1704657600 2.4405 1704664800 2.4408 1704672000 2.4443 1704679200 2.4444 1704686400 2.4481 1704693600 2.4484 1704700800 2.4464 1704708000 2.4465 1704715200 2.4457 1704722400 2.4431 1704729600 2.4416 1704736800 2.4427 1704744000 2.4432 1704751200 2.4433 1704758400 2.4429 1704765600 2.4422 1704772800 2.4420 1704780000 2.4429 1704787200 2.4429 1704794400 2.4419 1704801600 2.4419 1704808800 2.4426 1704816000 2.4460 1704823200 2.4462 1704830400 2.4459 1704837600 2.4463 1704844800 2.4378 1704852000 2.4417 1704859200 2.4413 1704866400 2.4446 1704873600 2.4459 1704880800 2.4468 1704888000 2.4434 1704895200 2.4427 1704902400 2.4443 1704909600 2.4443 1704916800 2.4490 1704924000 2.4554 1704931200 2.4557 1704938400 2.4541 1704945600 2.4540 1704952800 2.4531 1704960000 2.4522 1704967200 2.4530 1704974400 2.4541 1704981600 2.4559 1704988800 2.4542 1704996000 2.4534 1705003200 2.4538 1705010400 2.4486 1705017600 2.4483 1705024800 2.4461 1705032000 2.4530 1705039200 2.4537 1705046400 2.4670 1705053600 2.4665 1705068000 2.4720 1705075200 2.4681 1705082400 2.4707 1705089600 2.4637 1705096800 2.4638 1705104000 2.4646 1705118400 2.4645 1705125600 2.4647 1705132800 2.4639 1705140000 2.4633 1705147200 2.4636 1705154400 2.4692 1705161600 2.4645 1705176000 2.4652 1705183200 2.4671 1705197600 2.4660 1705204800 2.4657 1705212000 2.4651 1705219200 2.4652 1705226400 2.4641 1705233600 2.4647 1705240800 2.4659 1705248000 2.4632 1705255200 2.4626 1705262400 2.4627 1705269600 2.4627 1705276800 2.4629 1705284000 2.4648 1705291200 2.4648 1705298400 2.4641 1705320000 2.4561 1705327200 2.4556 1705341600 2.4613 1705370400 2.4658 1705377600 2.4652 1705392000 2.4678 1705399200 2.4691 1705413600 2.4647 1705420800 2.4644 1705428000 2.4615 1705435200 2.4627 1705442400 2.4620 1705456800 2.4653 1705464000 2.4658 1705478400 2.4646 1705485600 2.4639 1705492800 2.4601 1705500000 2.4576 1705507200 2.4585 1705514400 2.4556 1705564800 2.4606 1705579200 2.4590 1705586400 2.4582 1705600800 2.4630 1705615200 2.4634 1705629600 2.4625 1705636800 2.4618 1705644000 2.4612 1705651200 2.4563 1705658400 2.4617 1705665600 2.4621 1705672800 2.4617 1705680000 2.4629 1705694400 2.4623 1705744800 2.4619 1705752000 2.4635 1705766400 2.4620 1705773600 2.4623 1705780800 2.4630 1705788000 2.4653 1705795200 2.4630 1705802400 2.4625 1705809600 2.4649 1705816800 2.4649 1705824000 2.4633 1705831200 2.4612 1705845600 2.4615 1705852800 2.4621 1705860000 2.4606 1705867200 2.4605 1705874400 2.4610 1705881600 2.4615 1705888800 2.4612 1705896000 2.4603 1705903200 2.4595 1705910400 2.4605 1705917600 2.4623 1705924800 2.4603 1705932000 2.4606 1705939200 2.4579 1705946400 2.4575 1705953600 2.4581 1705960800 2.4585 1705968000 2.4588 1705975200 2.4569 1705982400 2.4569 1706004000 2.4569 1706011200 2.4566 1706018400 2.4592 1706025600 2.4552 1706032800 2.4575 1706040000 2.4574 1706047200 2.4542 1706054400 2.4552 1706061600 2.4525 1706068800 2.4532 1706076000 2.4531 1706083200 2.4537 1706090400 2.4495 1706097600 2.4504 1706104800 2.4497 1706112000 2.4529 1706119200 2.4537 1706126400 2.4513 1706133600 2.4511 1706140800 2.4519 1706148000 2.4505 1706155200 2.4510 1706162400 2.4542 1706169600 2.4538 1706176800 2.4529 1706191200 2.4527 1706198400 2.4563 1706205600 2.4565 1706212800 2.4619 1706220000 2.4583 1706227200 2.4583 1706234400 2.4617 1706241600 2.4612 1706248800 2.4629 1706256000 2.4592 1706263200 2.4601 1706270400 2.5311 1706277600 2.5341 1706284800 2.4685 1706349600 2.4661 1706356800 2.4671 1706364000 2.4658 1706371200 2.4652 1706378400 2.4665 1706385600 2.4666 1706392800 2.4658 1706400000 2.4659 1706407200 2.4688 1706414400 2.4701 1706421600 2.4664 1706428800 2.4665 1706436000 2.4648 1706443200 2.4664 1706450400 2.4671 1706457600 2.4674 1706464800 2.4667 1706472000 2.4675 1706479200 2.4674 1706486400 2.4697 1706493600 2.4699 1706500800 2.4693 1706508000 2.4677 1706515200 2.4678 1706522400 2.4672 1706529600 2.4701 1706536800 2.4719 1706544000 2.4653 1706551200 2.4663 1706558400 2.4669 1706565600 2.4658 1706572800 2.4674 1706580000 2.4668 1706587200 2.4660 1706594400 2.4661 1706601600 2.4666 1706608800 2.4673 1706616000 2.4667 1706623200 2.4786 1706630400 2.4797 1706637600 2.4787 1706644800 2.4747 1706652000 2.4752 1706659200 2.4759 1706666400 2.4772 1706673600 2.4781 1706680800 2.4770 1706688000 2.4757 1706695200 2.4764 1706702400 2.4749 1706709600 2.4736 1706716800 2.4740 1706724000 2.4742 1706731200 2.4743 1706738400 2.4732 1706745600 2.4744 1706752800 2.4720 1706760000 2.4742 1706767200 2.4742 1706774400 2.4731 1706781600 2.4724 1706788800 2.4725 1706796000 2.4697 1706803200 2.4731 1706810400 2.4714 1706817600 2.4699 1706824800 2.4706 1706832000 2.4694 1706839200 2.4695 1706846400 2.4692 1706853600 2.4692 1706860800 2.4703 1706868000 2.4695 1706875200 2.4715 1706882400 2.4715 1706889600 2.4721 1706896800 2.4704 1706904000 2.4714 1706911200 2.4709 1706918400 2.4696 1706925600 2.4702 1706932800 2.4707 1706940000 2.4719 1706947200 2.4734 1706954400 2.4717 1706961600 2.4598 1706968800 2.4640 1706976000 2.4634 1706983200 2.4635 1706990400 2.4611 1706997600 2.4611 1707004800 2.4622 1707012000 2.4625 1707019200 2.4623 1707026400 2.4615 1707033600 2.4616 1707040800 2.4607 1707048000 2.4618 1707062400 2.4619 1707069600 2.4631 1707076800 2.4627 1707084000 2.4645 1707091200 2.4634 1707098400 2.4634 1707105600 2.4638 1707112800 2.4648 1707120000 2.4661 1707127200 2.4623 1707134400 2.4617 1707141600 2.4618 1707148800 2.4635 1707156000 2.4629 1707163200 2.4620 1707170400 2.4607 1707177600 2.4622 1707184800 2.4634 1707192000 2.4630 1707199200 2.4624 1707206400 2.4619 1707213600 2.4600 1707220800 2.4581 1707228000 2.4543 1707235200 2.4543 1707242400 2.4542 1707249600 2.4555 1707256800 2.4547 1707264000 2.4593 1707271200 2.4580 1707278400 2.4539 1707285600 2.4530 1707292800 2.4549 1707300000 2.4526 1707307200 2.4543 1707314400 2.4557 1707321600 2.4547 1707328800 2.4544 1707336000 2.4533 1707343200 2.4533 1707350400 2.4539 1707357600 2.4540 1707364800 2.4620 1707372000 2.4636 1707386400 2.4629 1707393600 2.4637 1707400800 2.4626 1707408000 2.4638 1707415200 2.4520 1707422400 2.4552 1707429600 2.4544 1707436800 2.4529 1707444000 2.4545 1707451200 2.4545 1707458400 2.4294 1707465600 2.4289 1707472800 2.4289 1707480000 2.4269 1707487200 2.4269 1707494400 2.4240 1707501600 2.4258 1707508800 2.4265 1707516000 2.4273 1707523200 2.4250 1707530400 2.4263 1707537600 2.4271 1707544800 2.4286 1707552000 2.4284 1707559200 2.4292 1707566400 2.4284 1707573600 2.4272 1707580800 2.4255 1707588000 2.4262 1707595200 2.4280 1707609600 2.4264 1707616800 2.4261 1707624000 2.4267 1707631200 2.4266 1707638400 2.4276 1707645600 2.4528 1707652800 2.4527 1707660000 2.4524 1707667200 2.4518 1707674400 2.4522 1707681600 2.4545 1707688800 2.4540 1707696000 2.4541 1707703200 2.4532 1707710400 2.4529 1707717600 2.4508 1707724800 2.4509 1707732000 2.4538 1707739200 2.4535 1707746400 2.4537 1707768000 2.4542 1707782400 2.4531 1707804000 2.4269 1707811200 2.4279 1707818400 2.4255 1707825600 2.4279 1707832800 2.4287 1707847200 2.4295 1707883200 2.4300 1707897600 2.4314 1707904800 2.4319 1707919200 2.4312 1707926400 2.4292 1707940800 2.4550 1707984000 2.4558 1708005600 2.4527 1708012800 2.4527 1708020000 2.4529 1708048800 2.4535 1708070400 2.4535 1708084800 2.4545 1708185600 2.4551 1708243200 2.4558 1708300800 2.4547 1708308000 2.4540 1708336800 2.4512 1708401600 2.4534 1708408800 2.4525 1708423200 2.4536 1708430400 2.4564 1708452000 2.4549 1708459200 2.4559 1708473600 2.4555 1708480800 2.4554 1708502400 2.4555 1708545600 2.4633 1708560000 2.4458 1708567200 2.4442 1708574400 2.4455 1708581600 2.4460 1708603200 2.4544 1708632000 2.4540 1708668000 2.4364 1708754400 2.4401 1708761600 2.4406 1708855200 2.4433 1708934400 2.4379 1708984800 2.4116 1708992000 2.4113 1709028000 2.4348 1709143200 2.4342 1709150400 2.4342 1709244000 2.4341 1709272800 2.4341 1709280000 2.4330 1709517600 2.4343 1709524800 2.4352 1709532000 2.4340 1709539200 2.4347 1709546400 2.4334 1709553600 2.4355 1709560800 2.4370 1709568000 2.4353 1709575200 2.4346 1709582400 2.4362 1709589600 2.4376 1709596800 2.4375 1709604000 2.4372 1709611200 2.4357 1709618400 2.4357 1709625600 2.4376 1709632800 2.4400 1709640000 2.4391 1709647200 2.4375 1709654400 2.4394 1709661600 2.4406 1709668800 2.4416 1709676000 2.4377 1709683200 2.4389 1709690400 2.4400 1709697600 2.4443 1709704800 2.4446 1709712000 2.4444 1709719200 2.4377 1709726400 2.4359 1709733600 2.4355 1709740800 2.4360 1709748000 2.4365 1709755200 2.4351 1709762400 2.4357 1709769600 2.4365 1709776800 2.4384 1709784000 2.4374 1709791200 2.4382 1709798400 2.4373 1709805600 2.4363 1709812800 2.4365 1709820000 2.4372 1709827200 2.4376 1709834400 2.4359 1709841600 2.4366 1709848800 2.4375 1709856000 2.4365 1709863200 2.4351 1709870400 2.4346 1709877600 2.4359 1709884800 2.4349 1709892000 2.4374 1709899200 2.4355 1709906400 2.4369 1709913600 2.4378 1709920800 2.4218 1709928000 2.4225 1709935200 2.4256 1709942400 2.4242 1709949600 2.4296 1709956800 2.4260 1709964000 2.4244 1709971200 2.4266 1709978400 2.4247 1709985600 2.4257 1709992800 2.4249 1710000000 2.4245 1710007200 2.4235 1710014400 2.4236 1710021600 2.4227 1710028800 2.4253 1710036000 2.4229 1710043200 2.4235 1710050400 2.4236 1710057600 2.4232 1710064800 2.4236 1710072000 2.4236 1710079200 2.4235 1710086400 2.4243 1710093600 2.4245 1710100800 2.4258 1710108000 2.4243 1710115200 2.4250 1710122400 2.4246 1710129600 2.4247 1710136800 2.4250 1710144000 2.3836 1710151200 2.4257 1710158400 2.4243 1710165600 2.4201 1710172800 2.4191 1710180000 2.4179 1710187200 2.4184 1710194400 2.4195 1710201600 2.4193 1710208800 2.4187 1710216000 2.4209 1710223200 2.4146 1710230400 2.3724 1710237600 2.4139 1710244800 2.4128 1710252000 2.4122 1710259200 2.4143 1710266400 2.4135 1710273600 2.4136 1710280800 2.4125 1710288000 2.4119 1710295200 2.4117 1710302400 2.4101 1710309600 2.4116 1710316800 2.4131 1710324000 2.4139 1710331200 2.4141 1710338400 2.4131 1710345600 2.4134 1710352800 2.4122 1710360000 2.4170 1710367200 2.4150 1710374400 2.4147 1710381600 2.4143 1710388800 2.4145 1710396000 2.4138 1710403200 2.4070 1710410400 2.4072 1710417600 2.4074 1710424800 2.4066 1710432000 2.4066 1710439200 2.4074 1710446400 2.4084 1710453600 2.4059 1710460800 2.4067 1710468000 2.4047 1710475200 2.4061 1710482400 2.4056 1710489600 2.4057 1710496800 2.4036 1710504000 2.4040 1710511200 2.4035 1710518400 2.4032 1710525600 2.4018 1710532800 2.4005 1710540000 2.3999 1710547200 2.3999 1710554400 2.3994 1710561600 2.3995 1710568800 2.3988 1710576000 2.3999 1710583200 2.4016 1710590400 2.4013 1710597600 2.4009 1710604800 2.4044 1710612000 2.4037 1710619200 2.4054 1710626400 2.4056 1710633600 2.4053 1710640800 2.4050 1710648000 2.4053 1710655200 2.4046 1710662400 2.4043 1710669600 2.4039 1710676800 2.4050 1710684000 2.4028 1710691200 2.4112 1710698400 2.4118 1710705600 2.4092 1710712800 2.4085 1710720000 2.4109 1710727200 2.4142 1710734400 2.4105 1710741600 2.4089 1710748800 2.4085 1710756000 2.4098 1710763200 2.4094 1710770400 2.4631 1710777600 2.4435 1710784800 2.4068 1710792000 2.4070 1710799200 2.4038 1710806400 2.4092 1710813600 2.4079 1710820800 2.4080 1710828000 2.4092 1710835200 2.4108 1710842400 2.4092 1710849600 2.4095 1710856800 2.4103 1710864000 2.4101 1710871200 2.4099 1710878400 2.4108 1710885600 2.4090 1710892800 2.4107 1710900000 2.4100 1710907200 2.4117 1710914400 2.4110 1710921600 2.4111 1710928800 2.4106 1710936000 2.4097 1710943200 2.4082 1710950400 2.4126 1710957600 2.4122 1710964800 2.4115 1710972000 2.4120 1710979200 2.4115 1710986400 2.4118 1710993600 2.4125 1711000800 2.4117 1711008000 2.4113 1711015200 2.4129 1711022400 2.4120 1711029600 2.4124 1711036800 2.4101 1711044000 2.4093 1711051200 2.4113 1711058400 2.4106 1711065600 2.4099 1711072800 2.4093 1711080000 2.4106 1711087200 2.4096 1711094400 2.4105 1711101600 2.4103 1711108800 2.4109 1711116000 2.4115 1711123200 2.4112 1711130400 2.4111 1711137600 2.4115 1711144800 2.4123 1711152000 2.4130 1711159200 2.4125 1711166400 2.4129 1711173600 2.4138 1711180800 2.4132 1711188000 2.4137 1711195200 2.4130 1711202400 2.4129 1711209600 2.4135 1711216800 2.4121 1711224000 2.4132 1711231200 2.4159 1711238400 2.4144 1711245600 2.4134 1711252800 2.4138 1711260000 2.4143 1711267200 2.4150 1711274400 2.4149 1711281600 2.4149 1711288800 2.4141 1711296000 2.4135 1711303200 2.4130 1711310400 2.4127 1711317600 2.4133 1711324800 2.4125 1711332000 2.4117 1711339200 2.4116 1711346400 2.4111 1711353600 2.4119 1711360800 2.4108 1711368000 2.4114 1711375200 2.4124 1711382400 2.4070 1711389600 2.4063 1711396800 2.4051 1711404000 2.4118 1711411200 2.4119 1711418400 2.4119 1711425600 2.4132 1711432800 2.4137 1711440000 2.4143 1711447200 2.4124 1711454400 2.4121 1711461600 2.4104 1711468800 2.4186 1711476000 2.4181 1711483200 2.4179 1711490400 2.4117 1711497600 2.4114 1711504800 2.4113 1711512000 2.4115 1711519200 2.4112 1711526400 2.4114 1711533600 2.4096 1711540800 2.4095 1711548000 2.4139 1711555200 2.4144 1711562400 2.4109 1711569600 2.4116 1711576800 2.4143 1711584000 2.4122 1711591200 2.4265 1711598400 2.4283 1711605600 2.4298 1711612800 2.4294 1711620000 2.4292 1711627200 2.4300 1711634400 2.4294 1711641600 2.4269 1711648800 2.4277 1711656000 2.4141 1711663200 2.4293 1711670400 2.4297 1711677600 2.4292 1711684800 2.4302 1711692000 2.4291 1711699200 2.4292 1711706400 2.4286 1711713600 2.4283 1711720800 2.4284 1711728000 2.4283 1711735200 2.4284 1711742400 2.4281 1711749600 2.4293 1711756800 2.4290 1711764000 2.4291 1711771200 2.4301 1711778400 2.4299 1711785600 2.4317 1711792800 2.4290 1711800000 2.4291 1711807200 2.4282 1711814400 2.4257 1711821600 2.4257 1711828800 2.4261 1711836000 2.4252 1711843200 2.4248 1711850400 2.4254 1711857600 2.4249 1711864800 2.4236 1711872000 2.4242 1711879200 2.4230 1711886400 2.4261 1711893600 2.4260 1711900800 2.4261 1711908000 2.4263 1711915200 2.4268 1711922400 2.4269 1711929600 2.4262 1711936800 2.4265 1711944000 2.4285 1711951200 2.4274 1711958400 2.4267 1711965600 2.4264 1711972800 2.4265 1711980000 2.4257 1711987200 2.4278 1711994400 2.4276 1712001600 2.4274 1712008800 2.4274 1712016000 2.4273 1712023200 2.4268 1712030400 2.4240 1712037600 2.4256 1712044800 2.4292 1712052000 2.4093 1712059200 2.4096 1712066400 2.4081 1712073600 2.4109 1712080800 2.4074 1712088000 2.4085 1712095200 2.4089 1712102400 2.4056 1712109600 2.4109 1712116800 2.4107 1712124000 2.4106 1712131200 2.4107 1712138400 2.4106 1712145600 2.4095 1712152800 2.4074 1712160000 2.4077 1712167200 2.4063 1712174400 2.4068 1712181600 2.4055 1712188800 2.4063 1712196000 2.4047 1712203200 2.4055 1712210400 2.4026 1712217600 2.4044 1712224800 2.4033 1712232000 2.4052 1712239200 2.4052 1712246400 2.4064 1712253600 2.4064 1712260800 2.4073 1712268000 2.4077 1712275200 2.4062 1712282400 2.4058 1712289600 2.4052 1712296800 2.4057 1712304000 2.4049 1712311200 2.4049 1712318400 2.4059 1712325600 2.4061 1712332800 2.4050 1712340000 2.4042 1712347200 2.4065 1712354400 2.4060 1712361600 2.4060 1712368800 2.4050 1712376000 2.4065 1712383200 2.4072 1712390400 2.4074 1712397600 2.4068 1712404800 2.4072 1712412000 2.4069 1712419200 2.4070 1712426400 2.4081 1712433600 2.4090 1712440800 2.4094 1712448000 2.4094 1712455200 2.4092 1712462400 2.4107 1712469600 2.4112 1712476800 2.4076 1712484000 2.4083 1712491200 2.4086 1712498400 2.4082 1712505600 2.4076 1712512800 2.4077 1712520000 2.4088 1712527200 2.4108 1712534400 2.4106 1712541600 2.4112 1712548800 2.4108 1712556000 2.4103 1712563200 2.4156 1712570400 2.4110 1712577600 2.4097 1712584800 2.4114 1712592000 2.4105 1712599200 2.4094 1712606400 2.4081 1712613600 2.4097 1712620800 2.4097 1712628000 2.4093 1712635200 2.4133 1712642400 2.4132 1712649600 2.4135 1712656800 2.4114 1712664000 2.4111 1712671200 2.4107 1712678400 2.4116 1712685600 2.4048 1712692800 2.4054 1712714400 2.4068 1712721600 2.4055 1712728800 2.4058 1712736000 2.4080 1712743200 2.4070 1712750400 2.4073 1712757600 2.4064 1712764800 2.4068 1712772000 2.4068 1712779200 2.4072 1712786400 2.4074 1712793600 2.4063 1712800800 2.4077 1712808000 2.4063 1712815200 2.4053 1712822400 2.4057 1712829600 2.4057 1712836800 2.4064 1712844000 2.4002 1712851200 2.3987 1712858400 2.3987 1712865600 2.4498 1712872800 2.4501 1712880000 2.4508 1712887200 2.4509 1712894400 2.4515 1712901600 2.4518 1712908800 2.4504 1712916000 2.4509 1712923200 2.4522 1712930400 2.4506 1712937600 2.4516 1712944800 2.4514 1712952000 2.4519 1712959200 2.4511 1712966400 2.4517 1712973600 2.4519 1712980800 2.4517 1712988000 2.4516 1712995200 2.4516 1713002400 2.4508 1713009600 2.4513 1713016800 2.4503 1713024000 2.4458 1713031200 2.4454 1713038400 2.4483 1713045600 2.4525 1713052800 2.4529 1713060000 2.4520 1713067200 2.4513 1713074400 2.4515 1713081600 2.4524 1713088800 2.4524 1713096000 2.4532 1713103200 2.4528 1713110400 2.4530 1713117600 2.4533 1713124800 2.4532 1713132000 2.4535 1713139200 2.4542 1713146400 2.4528 1713153600 2.4536 1713160800 2.4534 1713168000 2.4537 1713175200 2.4545 1713182400 2.4551 1713189600 2.4060 1713196800 2.4069 1713204000 2.4025 1713211200 2.4049 1713218400 2.4034 1713225600 2.4040 1713232800 2.4043 1713240000 2.4064 1713247200 2.4029 1713254400 2.4060 1713261600 2.4048 1713268800 2.4059 1713276000 2.4050 1713283200 2.4044 1713290400 2.4053 1713297600 2.4058 1713304800 2.4058 1713312000 2.4034 1713319200 2.4043 1713326400 2.4043 1713333600 2.4037 1713340800 2.4056 1713348000 2.4036 1713355200 2.4036 1713362400 2.4017 1713369600 2.4016 1713376800 2.3762 1713384000 2.3720 1713391200 2.3722 1713398400 2.3699 1713405600 2.3706 1713412800 2.3712 1713420000 2.4000 1713427200 2.4007 1713434400 2.4005 1713441600 2.4020 1713448800 2.4069 1713456000 2.4058 1713463200 2.4061 1713470400 2.4068 1713477600 2.4035 1713484800 2.4030 1713492000 2.4033 1713499200 2.4037 1713506400 2.4038 1713513600 2.4053 1713520800 2.4066 1713528000 2.4047 1713535200 2.4035 1713542400 2.4035 1713549600 2.4025 1713556800 2.4063 1713564000 2.4061 1713571200 2.4040 1713578400 2.4063 1713585600 2.4082 1713592800 2.4067 1713600000 2.4081 1713607200 2.4069 1713614400 2.4118 1713621600 2.4109 1713628800 2.4116 1713636000 2.4078 1713643200 2.4092 1713650400 2.4106 1713657600 2.4067 1713664800 2.4071 1713679200 2.4052 1713686400 2.4062 1713693600 2.4067 1713700800 2.4062 1713715200 2.4070 1713722400 2.4065 1713729600 2.4092 1713736800 2.4079 1713744000 2.4081 1713751200 2.4079 1713758400 2.4082 1713765600 2.4096 1713772800 2.4134 1713780000 2.4087 1713787200 2.4100 1713794400 2.4123 1713801600 2.4136 1713808800 2.4127 1713816000 2.4127 1713823200 2.4125 1713830400 2.4114 1713837600 2.4117 1713844800 2.4118 1713852000 2.4287 1713859200 2.4124 1713866400 2.4102 1713880800 2.4085 1713888000 2.4090 1713895200 2.4087 1713902400 2.4095 1713909600 2.4082 1713916800 2.4085 1713924000 2.4076 1713931200 2.4117 1713938400 2.4118 1713945600 2.4105 1713952800 2.4092 1713960000 2.4080 1713967200 2.4069 1713974400 2.4087 1713988800 2.4087 1713996000 2.4084