1282860000 0.1813 1282867200 0.1817 1282874400 0.1817 1282881600 0.1819 1282888800 0.1815 1282896000 0.1818 1282903200 0.1816 1282910400 0.1818 1282917600 0.1813 1282924800 0.1815 1282932000 0.1813 1282939200 0.1814 1282946400 0.1823 1282953600 0.1817 1282960800 0.1812 1282968000 0.1815 1282975200 0.1812 1282982400 0.1819 1282989600 0.1816 1282996800 0.1821 1283004000 0.1818 1283011200 0.1819 1283018400 0.1817 1283025600 0.1820 1283032800 0.1817 1283040000 0.1821 1283047200 0.1817 1283054400 0.1819 1283061600 0.1816 1283068800 0.1820 1283076000 0.1816 1283083200 0.1818 1283090400 0.1815 1283097600 0.1819 1283104800 0.1815 1283112000 0.1820 1283119200 0.1816 1283126400 0.1822 1283133600 0.1818 1283140800 0.1824 1283148000 0.1816 1283155200 0.1821 1283162400 0.1815 1283169600 0.1820 1283176800 0.1828 1283184000 0.1831 1283191200 0.1826 1283198400 0.1829 1283205600 0.1826 1283212800 0.1832 1283220000 0.1825 1283227200 0.1832 1283234400 0.1825 1283241600 0.1830 1283248800 0.1824 1283256000 0.1829 1283263200 0.1811 1283270400 0.1817 1283277600 0.1812 1283284800 0.1816 1283292000 0.1811 1283299200 0.1817 1283306400 0.1813 1283313600 0.1815 1283320800 0.1809 1283328000 0.1815 1283335200 0.1805 1283342400 0.1811 1283349600 0.1805 1283356800 0.1809 1283364000 0.1804 1283371200 0.1807 1283378400 0.1803 1283385600 0.1807 1283392800 0.1806 1283400000 0.1807 1283414400 0.1806 1283421600 0.1800 1283428800 0.1807 1283436000 0.1816 1283443200 0.1517 1283450400 0.1814 1283457600 0.1817 1283464800 0.1814 1283472000 0.1819 1283479200 0.1815 1283486400 0.1824 1283493600 0.1817 1283500800 0.1803 1283508000 0.1799 1283515200 0.1803 1283522400 0.1797 1283529600 0.1803 1283536800 0.1797 1283544000 0.1803 1283551200 0.1798 1283558400 0.1803 1283565600 0.1799 1283572800 0.1803 1283580000 0.1799 1283587200 0.1802 1283594400 0.1797 1283601600 0.1805 1283608800 0.1813 1283616000 0.1818 1283623200 0.1812 1283630400 0.1819 1283637600 0.1813 1283644800 0.1818 1283652000 0.1812 1283659200 0.1817 1283666400 0.1817 1283673600 0.1818 1283680800 0.1813 1283688000 0.1818 1283695200 0.1801 1283702400 0.1804 1283709600 0.1799 1283716800 0.1804 1283724000 0.1803 1283731200 0.1807 1283738400 0.1802 1283745600 0.1805 1283752800 0.1798 1283760000 0.1804 1283767200 0.1800 1283774400 0.1803 1283781600 0.1795 1283788800 0.1803 1283796000 0.1798 1283803200 0.1801 1283810400 0.1796 1283817600 0.1802 1283824800 0.1800 1283832000 0.1798 1283839200 0.1801 1283846400 0.1800 1283853600 0.1797 1283860800 0.1802 1283868000 0.1794 1283875200 0.1803 1283882400 0.1799 1283889600 0.1801 1283896800 0.1802 1283904000 0.1803 1283911200 0.1800 1283918400 0.1799 1283925600 0.1794 1283932800 0.1802 1283940000 0.1795 1283947200 0.1801 1283954400 0.1795 1283961600 0.1798 1283968800 0.1794 1283976000 0.1796 1283983200 0.1794 1283990400 0.1801 1283997600 0.1794 1284004800 0.1797 1284012000 0.1792 1284019200 0.1797 1284026400 0.1794 1284033600 0.1797 1284040800 0.1790 1284048000 0.1796 1284055200 0.1789 1284062400 0.1793 1284069600 0.1792 1284076800 0.1794 1284084000 0.1791 1284091200 0.1795 1284098400 0.1791 1284105600 0.1791 1284112800 0.1787 1284120000 0.1793 1284127200 0.1787 1284134400 0.1792 1284141600 0.1787 1284148800 0.1791 1284156000 0.1786 1284163200 0.1789 1284170400 0.1786 1284177600 0.1791 1284184800 0.1788 1284192000 0.1795 1284199200 0.1791 1284206400 0.1795 1284213600 0.1791 1284220800 0.1796 1284228000 0.1790 1284235200 0.1795 1284242400 0.1789 1284249600 0.1793 1284256800 0.1789 1284264000 0.1794 1284271200 0.1788 1284278400 0.1793 1284285600 0.1789 1284292800 0.1795 1284300000 0.1791 1284307200 0.1795 1284314400 0.1789 1284321600 0.1794 1284328800 0.1789 1284336000 0.1795 1284343200 0.1791 1284350400 0.1793 1284357600 0.1788 1284364800 0.1792 1284372000 0.1789 1284379200 0.1793 1284386400 0.1788 1284393600 0.1792 1284400800 0.1786 1284408000 0.1790 1284415200 0.1786 1284422400 0.1793 1284429600 0.1785 1284436800 0.1791 1284444000 0.1785 1284451200 0.1788 1284458400 0.1785 1284465600 0.1790 1284472800 0.1784 1284480000 0.1788 1284487200 0.1781 1284494400 0.1786 1284501600 0.1783 1284508800 0.1784 1284516000 0.1780 1284523200 0.1786 1284530400 0.1777 1284537600 0.1782 1284544800 0.1780 1284552000 0.1782 1284559200 0.1781 1284566400 0.1783 1284573600 0.1775 1284580800 0.1779 1284588000 0.1775 1284595200 0.1780 1284602400 0.1776 1284609600 0.1778 1284616800 0.1775 1284624000 0.1781 1284631200 0.1774 1284638400 0.1778 1284645600 0.1775 1284652800 0.1778 1284660000 0.1779 1284667200 0.1781 1284674400 0.1776 1284681600 0.1781 1284688800 0.1778 1284696000 0.1781 1284703200 0.1779 1284710400 0.1781 1284717600 0.1775 1284724800 0.1778 1284732000 0.1776 1284739200 0.1781 1284746400 0.1776 1284753600 0.1788 1284760800 0.1786 1284768000 0.1789 1284775200 0.1789 1284782400 0.1795 1284789600 0.1789 1284796800 0.1794 1284804000 0.1786 1284811200 0.1790 1284818400 0.1786 1284825600 0.1791 1284832800 0.1786 1284840000 0.1789 1284847200 0.1786 1284854400 0.1790 1284861600 0.1785 1284868800 0.1790 1284876000 0.1785 1284883200 0.1790 1284890400 0.1786 1284897600 0.1791 1284904800 0.1785 1284912000 0.1789 1284919200 0.1785 1284926400 0.1788 1284933600 0.1784 1284940800 0.1789 1284948000 0.1784 1284955200 0.1787 1284962400 0.1784 1284969600 0.1788 1284976800 0.1779 1284984000 0.1780 1284991200 0.1792 1284998400 0.1792 1285005600 0.1790 1285012800 0.1795 1285020000 0.1790 1285027200 0.1797 1285034400 0.1789 1285041600 0.1794 1285048800 0.1792 1285056000 0.1800 1285063200 0.1793 1285070400 0.1796 1285077600 0.1775 1285084800 0.1774 1285092000 0.1767 1285099200 0.1767 1285106400 0.1766 1285113600 0.1774 1285120800 0.1771 1285128000 0.1775 1285135200 0.1768 1285142400 0.1767 1285149600 0.1767 1285156800 0.1766 1285164000 0.1765 1285171200 0.1764 1285178400 0.1763 1285185600 0.1763 1285192800 0.1762 1285200000 0.1764 1285207200 0.1765 1285214400 0.1765 1285221600 0.1764 1285228800 0.1765 1285236000 0.1764 1285243200 0.1763 1285250400 0.1763 1285257600 0.1762 1285264800 0.1762 1285272000 0.1762 1285279200 0.1762 1285286400 0.1766 1285293600 0.1761 1285300800 0.1766 1285308000 0.1765 1285315200 0.1766 1285322400 0.1762 1285329600 0.1767 1285336800 0.2053 1285344000 0.2053 1285351200 0.2053 1285358400 0.2055 1285365600 0.2055 1285372800 0.2055 1285380000 0.2053 1285387200 0.2055 1285394400 0.2054 1285401600 0.2059 1285408800 0.2056 1285416000 0.2053 1285423200 0.2054 1285430400 0.2055 1285437600 0.2055 1285444800 0.2056 1285452000 0.2055 1285459200 0.2055 1285466400 0.2054 1285473600 0.2066 1285480800 0.2055 1285488000 0.2054 1285495200 0.2054 1285502400 0.2052 1285509600 0.2050 1285516800 0.2056 1285524000 0.2050 1285531200 0.2055 1285538400 0.2051 1285545600 0.2056 1285552800 0.2050 1285560000 0.2056 1285567200 0.2049 1285574400 0.2058 1285581600 0.2050 1285588800 0.2057 1285596000 0.2048 1285603200 0.2050 1285610400 0.2047 1285617600 0.2048 1285624800 0.2046 1285632000 0.2049 1285639200 0.2045 1285646400 0.2047 1285653600 0.2046 1285660800 0.2048 1285668000 0.2046 1285675200 0.2052 1285682400 0.2046 1285689600 0.2046 1285696800 0.2043 1285704000 0.2045 1285711200 0.2043 1285718400 0.2044 1285725600 0.2042 1285732800 0.2043 1285740000 0.2040 1285747200 0.2043 1285754400 0.2040 1285761600 0.2041 1285768800 0.2037 1285776000 0.2037 1285783200 0.2035 1285790400 0.2035 1285797600 0.2033 1285804800 0.2035 1285812000 0.2033 1285819200 0.2035 1285826400 0.2034 1285833600 0.2037 1285840800 0.2035 1285848000 0.2037 1285855200 0.2034 1285862400 0.2035 1285869600 0.2033 1285876800 0.2035 1285884000 0.2033 1285891200 0.2035 1285898400 0.2033 1285905600 0.2061 1285912800 0.2055 1285920000 0.2059 1285927200 0.2053 1285934400 0.2056 1285941600 0.2050 1285948800 0.2057 1285956000 0.2049 1285963200 0.2059 1285970400 0.2053 1285977600 0.2058 1285984800 0.2055 1285992000 0.2059 1285999200 0.2054 1286006400 0.2059 1286013600 0.2053 1286020800 0.2059 1286028000 0.2053 1286035200 0.2059 1286042400 0.2051 1286049600 0.2064 1286056800 0.2058 1286064000 0.2063 1286071200 0.2058 1286078400 0.2062 1286085600 0.2060 1286092800 0.2064 1286100000 0.2058 1286107200 0.2066 1286114400 0.2058 1286121600 0.2062 1286128800 0.2057 1286136000 0.2056 1286143200 0.2050 1286150400 0.2056 1286157600 0.2051 1286164800 0.2057 1286172000 0.2054 1286179200 0.2059 1286186400 0.2052 1286193600 0.2066 1286200800 0.2052 1286208000 0.2057 1286215200 0.2049 1286222400 0.2055 1286229600 0.2050 1286236800 0.2056 1286244000 0.2051 1286251200 0.2059 1286258400 0.2048 1286265600 0.2056 1286272800 0.2046 1286280000 0.2054 1286287200 0.2047 1286294400 0.2052 1286301600 0.2046 1286308800 0.2049 1286316000 0.2047 1286323200 0.2051 1286330400 0.2046 1286337600 0.2050 1286344800 0.2038 1286352000 0.2047 1286359200 0.2035 1286366400 0.2042 1286373600 0.2039 1286380800 0.2043 1286388000 0.2037 1286395200 0.2043 1286402400 0.2036 1286409600 0.2043 1286416800 0.2037 1286424000 0.2046 1286431200 0.2039 1286438400 0.2045 1286445600 0.2037 1286452800 0.2041 1286460000 0.2039 1286467200 0.2041 1286474400 0.2039 1286481600 0.2042 1286488800 0.2037 1286496000 0.2042 1286503200 0.2035 1286510400 0.2045 1286517600 0.2035 1286524800 0.2042 1286532000 0.2034 1286539200 0.2040 1286546400 0.2033 1286553600 0.2038 1286560800 0.2034 1286568000 0.2040 1286575200 0.2031 1286582400 0.2040 1286589600 0.2034 1286596800 0.2036 1286604000 0.2035 1286611200 0.2035 1286618400 0.2033 1286625600 0.2034 1286632800 0.2033 1286640000 0.2034 1286647200 0.2033 1286654400 0.2034 1286661600 0.2033 1286668800 0.2038 1286676000 0.2033 1286683200 0.2035 1286690400 0.2033 1286697600 0.2034 1286704800 0.2033 1286712000 0.2035 1286719200 0.2033 1286726400 0.2037 1286733600 0.2035 1286740800 0.2035 1286748000 0.2034 1286755200 0.2027 1286762400 0.2025 1286769600 0.2027 1286776800 0.2025 1286784000 0.2025 1286791200 0.2025 1286798400 0.2028 1286805600 0.2027 1286812800 0.2027 1286820000 0.2023 1286827200 0.2024 1286834400 0.2023 1286841600 0.2022 1286848800 0.2021 1286856000 0.2021 1286863200 0.2020 1286870400 0.2019 1286877600 0.2018 1286884800 0.2023 1286892000 0.2022 1286899200 0.2022 1286906400 0.2018 1286913600 0.2019 1286920800 0.2016 1286928000 0.2020 1286935200 0.2018 1286942400 0.2016 1286949600 0.2016 1286956800 0.2023 1286964000 0.2020 1286971200 0.2023 1286978400 0.2017 1286985600 0.2017 1286992800 0.2017 1287000000 0.2016 1287007200 0.2014 1287014400 0.2016 1287021600 0.2011 1287028800 0.2011 1287036000 0.2011 1287043200 0.2010 1287050400 0.2009 1287057600 0.2010 1287064800 0.2010 1287072000 0.2010 1287079200 0.2009 1287086400 0.2008 1287093600 0.2006 1287100800 0.2007 1287108000 0.2006 1287115200 0.2007 1287122400 0.2006 1287129600 0.2006 1287136800 0.2004 1287144000 0.2006 1287151200 0.2006 1287158400 0.2008 1287165600 0.2006 1287172800 0.2006 1287180000 0.2003 1287187200 0.2006 1287194400 0.2004 1287201600 0.2005 1287208800 0.2003 1287216000 0.2007 1287223200 0.2004 1287230400 0.2005 1287237600 0.2005 1287244800 0.2006 1287252000 0.2005 1287259200 0.2005 1287266400 0.2004 1287273600 0.2005 1287280800 0.2003 1287288000 0.2007 1287295200 0.2006 1287302400 0.2005 1287309600 0.2003 1287316800 0.2004 1287324000 0.2031 1287331200 0.2033 1287338400 0.2031 1287345600 0.2033 1287352800 0.2032 1287360000 0.2032 1287367200 0.2031 1287374400 0.2031 1287381600 0.2032 1287388800 0.2031 1287396000 0.2028 1287403200 0.2029 1287410400 0.1999 1287417600 0.2000 1287424800 0.1999 1287432000 0.2001 1287439200 0.1997 1287446400 0.1998 1287453600 0.1997 1287460800 0.1999 1287468000 0.1999 1287475200 0.2005 1287482400 0.1998 1287489600 0.1999 1287496800 0.1995 1287504000 0.1998 1287511200 0.1994 1287518400 0.1996 1287525600 0.1991 1287532800 0.1995 1287540000 0.1990 1287547200 0.1997 1287554400 0.1992 1287561600 0.1991 1287568800 0.1989 1287576000 0.1991 1287583200 0.1984 1287590400 0.1985 1287597600 0.1983 1287698400 0.1977 1287705600 0.1990 1287712800 0.1982 1287720000 0.1984 1287727200 0.1980 1287734400 0.1985 1287741600 0.1979 1287748800 0.1982 1287756000 0.1980 1287763200 0.1981 1287770400 0.1976 1287777600 0.1981 1287784800 0.1976 1287792000 0.1980 1287799200 0.1975 1287806400 0.1980 1287813600 0.1974 1287820800 0.1982 1287828000 0.1976 1287835200 0.1980 1287842400 0.1977 1287849600 0.1979 1287856800 0.1974 1287864000 0.1979 1287871200 0.1976 1287878400 0.1977 1287885600 0.1978 1287892800 0.1984 1287900000 0.1979 1287907200 0.1979 1287914400 0.1975 1287921600 0.1980 1287928800 0.1977 1287936000 0.1978 1287943200 0.1977 1287950400 0.1979 1287957600 0.1975 1287964800 0.1981 1287972000 0.1976 1287979200 0.1979 1287986400 0.1979 1287993600 0.1979 1288000800 0.1975 1288008000 0.1979 1288015200 0.1974 1288022400 0.1980 1288029600 0.1975 1288036800 0.1976 1288044000 0.1972 1288051200 0.1973 1288058400 0.1972 1288065600 0.1976 1288072800 0.1974 1288080000 0.1974 1288087200 0.1969 1288094400 0.1974 1288101600 0.1966 1288108800 0.1972 1288116000 0.1969 1288123200 0.1974 1288130400 0.1966 1288137600 0.1972 1288144800 0.1965 1288152000 0.1970 1288159200 0.1966 1288166400 0.1969 1288173600 0.1964 1288180800 0.1971 1288188000 0.1964 1288195200 0.1966 1288202400 0.1963 1288209600 0.1964 1288216800 0.1960 1288224000 0.1963 1288231200 0.1961 1288238400 0.1967 1288245600 0.1961 1288252800 0.1964 1288260000 0.1959 1288267200 0.1962 1288274400 0.1961 1288281600 0.1962 1288288800 0.1958 1288296000 0.1963 1288303200 0.1959 1288310400 0.1964 1288317600 0.1956 1288324800 0.1964 1288332000 0.1961 1288339200 0.1960 1288346400 0.1970 1288353600 0.1971 1288360800 0.1968 1288368000 0.1969 1288375200 0.1966 1288382400 0.1966 1288389600 0.1964 1288396800 0.1969 1288404000 0.1965 1288411200 0.1969 1288418400 0.1964 1288425600 0.1969 1288432800 0.1964 1288440000 0.1970 1288447200 0.1965 1288454400 0.1971 1288461600 0.1966 1288468800 0.1970 1288476000 0.1964 1288483200 0.1969 1288490400 0.1964 1288497600 0.1971 1288504800 0.1965 1288512000 0.1972 1288519200 0.1964 1288526400 0.1971 1288533600 0.1967 1288540800 0.1971 1288548000 0.1965 1288555200 0.1973 1288562400 0.1969 1288569600 0.1970 1288576800 0.1966 1288584000 0.1969 1288591200 0.1965 1288598400 0.1968 1288605600 0.1966 1288612800 0.1969 1288620000 0.1965 1288627200 0.1967 1288634400 0.1969 1288641600 0.1690 1288648800 0.1950 1288656000 0.1953 1288663200 0.1952 1288670400 0.1951 1288677600 0.1951 1288684800 0.1952 1288692000 0.1947 1288699200 0.1950 1288706400 0.1943 1288713600 0.1949 1288720800 0.1946 1288728000 0.1948 1288735200 0.1942 1288742400 0.1954 1288749600 0.1967 1288756800 0.1970 1288764000 0.1947 1288771200 0.1950 1288778400 0.1945 1288785600 0.1949 1288792800 0.1944 1288800000 0.1949 1288807200 0.1942 1288814400 0.1946 1288821600 0.1940 1288828800 0.1949 1288836000 0.1958 1288843200 0.1965 1288850400 0.1957 1288857600 0.1959 1288864800 0.1955 1288872000 0.1959 1288879200 0.1960 1288886400 0.1958 1288893600 0.1676 1288900800 0.1959 1288908000 0.1952 1288915200 0.1957 1288922400 0.1952 1288929600 0.1955 1288936800 0.1955 1288944000 0.1948 1288951200 0.1950 1288958400 0.1952 1288965600 0.1942 1288972800 0.1949 1288980000 0.1944 1288987200 0.1954 1288994400 0.1950 1289001600 0.1957 1289008800 0.1953 1289016000 0.1954 1289023200 0.1949 1289030400 0.1952 1289037600 0.1948 1289044800 0.1951 1289052000 0.1950 1289059200 0.1951 1289066400 0.1949 1289073600 0.1952 1289080800 0.1948 1289088000 0.1950 1289095200 0.1948 1289102400 0.1953 1289109600 0.1944 1289116800 0.1953 1289124000 0.1948 1289131200 0.1953 1289138400 0.1945 1289145600 0.1951 1289152800 0.1944 1289160000 0.1947 1289167200 0.1944 1289174400 0.1949 1289181600 0.1943 1289188800 0.1950 1289196000 0.1948 1289203200 0.1949 1289210400 0.1946 1289217600 0.1947 1289224800 0.1947 1289232000 0.1947 1289239200 0.1941 1289246400 0.1938 1289253600 0.1932 1289260800 0.1930 1289268000 0.1929 1289275200 0.1929 1289282400 0.1926 1289289600 0.1926 1289296800 0.1925 1289304000 0.1924 1289311200 0.1923 1289318400 0.1921 1289325600 0.1919 1289332800 0.1919 1289340000 0.1919 1289347200 0.1919 1289354400 0.1918 1289361600 0.1918 1289368800 0.1917 1289376000 0.1916 1289383200 0.1916 1289390400 0.1916 1289397600 0.1914 1289404800 0.1914 1289412000 0.1914 1289419200 0.1914 1289426400 0.1914 1289433600 0.1914 1289440800 0.1914 1289448000 0.1914 1289455200 0.1913 1289462400 0.1913 1289469600 0.1913 1289476800 0.1912 1289484000 0.1912 1289491200 0.1910 1289498400 0.1910 1289505600 0.1910 1289512800 0.1910 1289520000 0.1909 1289527200 0.1909 1289534400 0.1909 1289541600 0.1909 1289548800 0.1908 1289556000 0.1906 1289563200 0.1904 1289570400 0.1902 1289577600 0.1902 1289584800 0.1902 1289592000 0.1902 1289599200 0.1902 1289606400 0.1901 1289613600 0.1901 1289620800 0.1900 1289628000 0.1900 1289635200 0.1900 1289642400 0.1900 1289649600 0.1899 1289656800 0.1899 1289664000 0.1899 1289671200 0.1899 1289678400 0.1899 1289685600 0.1899 1289692800 0.1899 1289700000 0.1899 1289707200 0.1899 1289714400 0.1899 1289721600 0.1899 1289728800 0.1898 1289736000 0.1898 1289743200 0.1898 1289750400 0.1898 1289757600 0.1898 1289764800 0.1898 1289772000 0.1898 1289779200 0.1898 1289786400 0.1898 1289793600 0.1897 1289800800 0.1897 1289808000 0.1897 1289815200 0.1897 1289822400 0.1897 1289829600 0.1897 1289836800 0.1897 1289844000 0.1896 1289851200 0.1895 1289858400 0.1895 1289865600 0.1894 1289872800 0.1893 1289880000 0.1893 1289887200 0.1893 1289894400 0.1893 1289901600 0.1891 1289908800 0.1891 1289916000 0.1891 1289923200 0.1890 1289930400 0.1889 1289937600 0.1888 1289944800 0.1887 1289952000 0.1887 1289959200 0.1887 1289966400 0.1887 1289973600 0.1886 1289980800 0.2153 1289988000 0.2152 1289995200 0.2152 1290002400 0.2151 1290009600 0.2151 1290016800 0.2150 1290024000 0.2149 1290031200 0.2148 1290038400 0.2146 1290045600 0.2146 1290052800 0.2146 1290060000 0.2144 1290067200 0.2142 1290074400 0.2140 1290081600 0.2140 1290088800 0.2138 1290096000 0.2137 1290103200 0.2136 1290110400 0.2135 1290117600 0.2134 1290124800 0.2134 1290132000 0.2133 1290139200 0.2130 1290146400 0.2130 1290153600 0.2129 1290160800 0.2129 1290168000 0.2127 1290175200 0.2127 1290182400 0.2125 1290189600 0.2125 1290196800 0.2125 1290204000 0.2124 1290211200 0.2123 1290218400 0.2123 1290225600 0.2123 1290232800 0.2123 1290240000 0.2123 1290247200 0.2123 1290254400 0.2123 1290261600 0.2116 1290268800 0.2116 1290276000 0.2115 1290283200 0.2115 1290290400 0.2115 1290297600 0.2113 1290304800 0.2112 1290312000 0.2112 1290319200 0.2111 1290326400 0.2111 1290333600 0.2111 1290340800 0.2111 1290348000 0.2111 1290355200 0.2111 1290362400 0.2111 1290369600 0.2111 1290376800 0.2111 1290384000 0.2111 1290391200 0.2111 1290398400 0.2111 1290405600 0.2111 1290412800 0.2110 1290420000 0.2110 1290427200 0.2110 1290434400 0.2109 1290441600 0.2108 1290448800 0.2108 1290456000 0.2106 1290463200 0.2105 1290470400 0.2105 1290477600 0.2105 1290484800 0.2105 1290492000 0.2105 1290499200 0.2104 1290506400 0.2104 1290513600 0.2102 1290520800 0.2102 1290528000 0.2101 1290535200 0.2101 1290542400 0.2101 1290549600 0.2100 1290556800 0.2099 1290564000 0.2099 1290571200 0.2098 1290578400 0.2098 1290585600 0.2098 1290592800 0.2098 1290600000 0.2097 1290607200 0.2097 1290614400 0.2096 1290621600 0.2094 1290628800 0.2094 1290636000 0.2094 1290643200 0.2094 1290650400 0.2093 1290657600 0.2092 1290664800 0.2092 1290672000 0.2088 1290679200 0.2088 1290686400 0.2087 1290693600 0.2086 1290700800 0.2085 1290708000 0.2085 1290715200 0.2085 1290722400 0.2084 1290729600 0.2084 1290736800 0.2084 1290744000 0.2084 1290751200 0.2083 1290758400 0.2083 1290765600 0.2083 1290772800 0.2082 1290780000 0.2082 1290787200 0.2082 1290794400 0.2082 1290801600 0.2082 1290808800 0.2081 1290816000 0.2081 1290823200 0.2076 1290830400 0.2076 1290837600 0.2076 1290844800 0.2076 1290852000 0.2076 1290859200 0.2074 1290866400 0.2074 1290873600 0.2074 1290880800 0.2074 1290888000 0.2074 1290895200 0.2074 1290902400 0.2073 1290909600 0.2073 1290916800 0.2073 1290924000 0.2073 1290931200 0.2073 1290938400 0.2073 1290945600 0.2073 1290952800 0.2073 1290960000 0.2073 1290967200 0.2073 1290974400 0.2073 1290981600 0.2073 1290988800 0.2073 1290996000 0.2073 1291003200 0.2073 1291010400 0.2072 1291017600 0.2072 1291024800 0.2068 1291032000 0.2068 1291039200 0.2067 1291046400 0.2066 1291053600 0.2066 1291060800 0.2066 1291068000 0.2066 1291075200 0.2065 1291082400 0.2063 1291089600 0.2060 1291096800 0.2060 1291104000 0.2060 1291111200 0.2059 1291118400 0.2056 1291125600 0.2056 1291132800 0.2055 1291140000 0.2054 1291147200 0.2053 1291154400 0.2052 1291161600 0.2050 1291168800 0.2049 1291176000 0.2047 1291183200 0.2047 1291190400 0.2046 1291197600 0.2045 1291204800 0.2043 1291212000 0.2038 1291219200 0.2038 1291226400 0.2036 1291233600 0.2134 1291240800 0.2130 1291248000 0.2131 1291255200 0.2129 1291262400 0.2137 1291269600 0.2132 1291276800 0.2133 1291284000 0.2129 1291291200 0.2130 1291298400 0.2110 1291305600 0.2110 1291312800 0.2107 1291320000 0.2110 1291327200 0.2109 1291334400 0.2113 1291341600 0.2109 1291348800 0.2113 1291356000 0.2114 1291363200 0.2116 1291370400 0.2111 1291377600 0.2102 1291384800 0.2098 1291392000 0.2106 1291399200 0.2100 1291406400 0.2100 1291413600 0.2098 1291420800 0.2100 1291428000 0.2097 1291435200 0.2100 1291442400 0.2095 1291449600 0.2097 1291456800 0.2093 1291464000 0.2096 1291471200 0.2099 1291478400 0.2101 1291485600 0.2099 1291492800 0.2101 1291500000 0.2096 1291507200 0.2098 1291514400 0.2098 1291521600 0.2095 1291528800 0.2090 1291536000 0.2092 1291543200 0.2090 1291550400 0.2089 1291557600 0.2071 1291564800 0.2074 1291572000 0.2069 1291579200 0.2073 1291586400 0.2073 1291593600 0.2076 1291600800 0.2069 1291608000 0.2072 1291615200 0.2073 1291622400 0.2075 1291629600 0.2087 1291636800 0.2071 1291644000 0.2066 1291651200 0.2068 1291658400 0.2068 1291665600 0.2069 1291672800 0.2073 1291680000 0.2072 1291687200 0.2070 1291694400 0.2069 1291701600 0.2067 1291708800 0.2069 1291716000 0.2066 1291723200 0.2070 1291730400 0.2068 1291737600 0.2075 1291744800 0.2074 1291752000 0.2073 1291759200 0.2070 1291766400 0.2071 1291773600 0.2071 1291780800 0.2072 1291788000 0.2069 1291795200 0.2072 1291802400 0.2070 1291809600 0.2044 1291816800 0.2041 1291824000 0.2042 1291831200 0.2039 1291838400 0.2039 1291845600 0.2037 1291852800 0.2047 1291860000 0.2043 1291867200 0.2049 1291874400 0.2049 1291881600 0.2042 1291888800 0.2040 1291896000 0.2042 1291903200 0.2038 1291910400 0.2044 1291917600 0.2041 1291924800 0.2040 1291932000 0.2036 1291939200 0.2041 1291946400 0.2035 1291953600 0.2041 1291960800 0.2037 1291968000 0.2039 1291975200 0.2038 1291982400 0.2037 1291989600 0.2033 1291996800 0.2034 1292004000 0.2031 1292011200 0.2033 1292018400 0.2030 1292025600 0.2035 1292032800 0.2029 1292040000 0.2035 1292047200 0.2029 1292054400 0.2034 1292061600 0.2028 1292068800 0.2033 1292076000 0.2031 1292083200 0.2036 1292090400 0.2032 1292097600 0.2034 1292104800 0.2030 1292112000 0.2036 1292119200 0.2031 1292126400 0.2038 1292133600 0.2035 1292140800 0.2038 1292148000 0.2028 1292155200 0.2033 1292162400 0.2033 1292169600 0.2037 1292176800 0.2034 1292184000 0.2035 1292191200 0.2033 1292198400 0.2038 1292205600 0.2036 1292212800 0.2041 1292220000 0.2037 1292227200 0.2042 1292234400 0.2037 1292241600 0.2040 1292248800 0.2038 1292256000 0.2043 1292263200 0.2068 1292270400 0.2070 1292277600 0.2066 1292284800 0.2069 1292292000 0.2059 1292299200 0.2063 1292306400 0.2057 1292313600 0.2065 1292320800 0.2059 1292328000 0.2054 1292335200 0.2051 1292342400 0.1803 1292349600 0.1798 1292356800 0.1802 1292364000 0.1797 1292371200 0.1802 1292378400 0.1798 1292385600 0.1801 1292392800 0.1795 1292400000 0.1801 1292407200 0.1797 1292414400 0.1799 1292421600 0.1794 1292428800 0.1799 1292436000 0.1794 1292443200 0.1798 1292450400 0.1794 1292457600 0.1794 1292464800 0.1791 1292472000 0.1799 1292479200 0.1794 1292486400 0.1793 1292493600 0.1789 1292500800 0.1793 1292508000 0.1790 1292515200 0.1793 1292522400 0.1788 1292529600 0.1789 1292536800 0.1788 1292544000 0.1790 1292551200 0.1788 1292558400 0.1790 1292565600 0.1786 1292572800 0.1788 1292580000 0.1778 1292587200 0.1788 1292594400 0.1778 1292601600 0.1780 1292608800 0.1776 1292616000 0.1778 1292623200 0.1774 1292630400 0.1777 1292637600 0.1774 1292644800 0.1778 1292652000 0.1775 1292659200 0.1775 1292666400 0.1772 1292673600 0.1776 1292680800 0.1784 1292688000 0.1786 1292695200 0.1782 1292702400 0.1786 1292709600 0.1782 1292716800 0.1786 1292724000 0.1783 1292731200 0.1786 1292738400 0.1782 1292745600 0.1786 1292752800 0.1785 1292760000 0.1794 1292767200 0.1780 1292774400 0.1783 1292781600 0.1778 1292788800 0.1781 1292796000 0.1783 1292803200 0.1783 1292810400 0.1779 1292817600 0.1788 1292824800 0.1783 1292832000 0.1787 1292839200 0.1783 1292846400 0.1786 1292853600 0.1783 1292860800 0.1787 1292868000 0.1783 1292875200 0.1786 1292882400 0.1782 1292889600 0.1785 1292896800 0.1779 1292904000 0.1781 1292911200 0.1777 1292918400 0.1780 1292925600 0.1774 1292932800 0.1779 1292940000 0.1769 1292947200 0.1785 1292954400 0.1778 1292961600 0.1781 1292968800 0.1776 1292976000 0.1777 1292983200 0.1775 1292990400 0.1774 1292997600 0.1773 1293004800 0.1770 1293012000 0.1760 1293019200 0.1761 1293026400 0.1759 1293033600 0.1761 1293040800 0.1759 1293048000 0.1758 1293055200 0.1757 1293062400 0.1757 1293069600 0.1757 1293076800 0.1760 1293084000 0.1758 1293091200 0.1758 1293098400 0.1757 1293105600 0.1756 1293112800 0.1766 1293120000 0.1766 1293127200 0.1764 1293134400 0.1765 1293141600 0.1764 1293148800 0.1764 1293156000 0.1762 1293163200 0.1762 1293170400 0.1761 1293177600 0.1763 1293184800 0.1761 1293192000 0.1761 1293199200 0.1761 1293206400 0.1761 1293213600 0.1761 1293220800 0.1762 1293228000 0.1761 1293235200 0.1762 1293242400 0.1761 1293249600 0.1765 1293256800 0.1760 1293264000 0.1772 1293271200 0.1769 1293278400 0.1772 1293285600 0.1783 1293292800 0.1772 1293300000 0.1769 1293307200 0.1773 1293314400 0.1760 1293321600 0.1764 1293328800 0.1761 1293336000 0.1764 1293343200 0.1761 1293350400 0.1765 1293357600 0.1761 1293364800 0.1766 1293372000 0.1761 1293379200 0.1765 1293386400 0.1761 1293393600 0.1765 1293400800 0.1761 1293408000 0.1765 1293415200 0.1761 1293422400 0.1762 1293429600 0.1760 1293436800 0.1764 1293444000 0.1759 1293451200 0.1761 1293458400 0.1758 1293465600 0.1761 1293472800 0.1758 1293480000 0.1761 1293487200 0.1757 1293494400 0.1755 1293501600 0.1750 1293508800 0.1754 1293516000 0.1750 1293523200 0.1755 1293530400 0.1750 1293537600 0.1754 1293544800 0.1741 1293552000 0.1745 1293559200 0.1742 1293566400 0.1745 1293573600 0.1741 1293580800 0.1745 1293588000 0.1740 1293595200 0.1745 1293602400 0.1740 1293609600 0.1745 1293616800 0.1740 1293624000 0.1740 1293631200 0.1745 1293638400 0.1996 1293645600 0.1743 1293652800 0.1995 1293660000 0.1991 1293667200 0.1997 1293674400 0.1995 1293681600 0.1997 1293688800 0.1995 1293696000 0.1999 1293703200 0.1993 1293710400 0.1998 1293717600 0.1737 1293724800 0.1740 1293732000 0.1737 1293739200 0.1740 1293746400 0.1737 1293753600 0.1742 1293760800 0.1737 1293768000 0.1740 1293775200 0.1737 1293782400 0.1738 1293789600 0.1739 1293796800 0.1742 1293804000 0.1738 1293811200 0.1740 1293818400 0.1738 1293825600 0.1742 1293832800 0.1738 1293840000 0.1743 1293847200 0.1737 1293854400 0.1742 1293861600 0.1738 1293868800 0.1740 1293876000 0.1740 1293883200 0.1742 1293890400 0.1739 1293897600 0.1743 1293904800 0.1739 1293912000 0.1743 1293919200 0.1739 1293926400 0.1743 1293933600 0.1739 1293940800 0.1741 1293948000 0.1739 1293955200 0.1742 1293962400 0.1738 1293969600 0.1740 1293976800 0.1738 1293984000 0.1741 1293991200 0.1737 1293998400 0.1741 1294005600 0.1737 1294012800 0.1739 1294020000 0.1737 1294027200 0.1740 1294034400 0.1737 1294041600 0.1744 1294048800 0.1739 1294056000 0.1740 1294063200 0.1739 1294070400 0.1743 1294077600 0.1739 1294084800 0.1741 1294092000 0.1737 1294099200 0.1741 1294106400 0.1735 1294113600 0.1747 1294120800 0.1742 1294128000 0.1747 1294135200 0.1742 1294142400 0.1745 1294149600 0.1734 1294156800 0.1739 1294164000 0.1734 1294171200 0.1740 1294178400 0.1735 1294185600 0.1740 1294192800 0.1734 1294200000 0.1738 1294207200 0.1733 1294214400 0.1983 1294221600 0.1980 1294228800 0.1984 1294236000 0.1997 1294243200 0.2000 1294250400 0.1996 1294257600 0.2000 1294264800 0.1996 1294272000 0.2000 1294279200 0.1996 1294286400 0.1998 1294293600 0.1995 1294300800 0.1997 1294308000 0.1985 1294315200 0.1989 1294322400 0.1966 1294329600 0.1971 1294336800 0.1969 1294344000 0.1971 1294351200 0.1968 1294358400 0.1972 1294365600 0.1968 1294372800 0.1969 1294380000 0.1966 1294387200 0.1970 1294394400 0.1964 1294401600 0.1968 1294408800 0.1964 1294416000 0.1967 1294423200 0.1963 1294430400 0.1968 1294437600 0.1964 1294444800 0.1967 1294452000 0.1964 1294459200 0.1966 1294466400 0.1962 1294473600 0.1974 1294480800 0.1963 1294488000 0.1967 1294495200 0.1963 1294502400 0.1967 1294509600 0.1962 1294516800 0.1966 1294524000 0.1962 1294531200 0.1965 1294538400 0.1962 1294545600 0.1967 1294552800 0.1963 1294560000 0.1967 1294567200 0.1963 1294574400 0.1967 1294581600 0.1962 1294588800 0.1965 1294596000 0.1962 1294603200 0.1966 1294610400 0.1962 1294617600 0.1966 1294624800 0.1960 1294632000 0.1966 1294639200 0.1961 1294646400 0.1966 1294653600 0.1963 1294660800 0.1969 1294668000 0.1963 1294675200 0.1975 1294682400 0.1968 1294689600 0.1971 1294696800 0.1969 1294704000 0.1976 1294711200 0.1969 1294718400 0.1972 1294725600 0.1968 1294732800 0.1973 1294740000 0.1967 1294747200 0.1970 1294754400 0.1967 1294761600 0.1971 1294768800 0.1968 1294776000 0.1971 1294783200 0.1965 1294790400 0.1968 1294797600 0.1966 1294804800 0.1969 1294812000 0.1967 1294819200 0.1971 1294826400 0.1969 1294833600 0.1970 1294840800 0.1968 1294848000 0.1970 1294855200 0.1966 1294862400 0.1972 1294869600 0.1966 1294876800 0.1968 1294884000 0.1964 1294891200 0.1966 1294898400 0.1966 1294905600 0.1964 1294912800 0.1960 1294920000 0.1965 1294927200 0.1961 1294934400 0.1962 1294941600 0.1964 1294948800 0.1967 1294956000 0.1959 1294963200 0.1962 1294970400 0.1956 1294977600 0.1962 1294984800 0.1958 1294992000 0.1961 1294999200 0.1956 1295006400 0.1959 1295013600 0.1956 1295020800 0.1957 1295028000 0.1955 1295035200 0.1958 1295042400 0.1956 1295049600 0.1956 1295056800 0.1952 1295064000 0.1954 1295071200 0.1951 1295078400 0.1955 1295085600 0.1950 1295092800 0.1955 1295100000 0.1951 1295107200 0.1955 1295114400 0.1949 1295121600 0.1954 1295128800 0.1951 1295136000 0.1955 1295143200 0.1952 1295150400 0.1956 1295157600 0.1950 1295164800 0.1953 1295172000 0.1950 1295179200 0.1954 1295186400 0.1950 1295193600 0.1955 1295200800 0.1950 1295208000 0.1962 1295215200 0.1951 1295222400 0.1954 1295229600 0.1948 1295236800 0.1956 1295244000 0.1949 1295251200 0.1954 1295258400 0.1948 1295265600 0.1953 1295272800 0.1947 1295280000 0.1951 1295287200 0.1946 1295294400 0.1950 1295301600 0.1945 1295308800 0.1948 1295316000 0.1943 1295323200 0.1946 1295330400 0.1943 1295337600 0.1946 1295344800 0.1940 1295352000 0.1942 1295359200 0.1940 1295366400 0.1942 1295373600 0.1937 1295380800 0.1941 1295388000 0.1938 1295395200 0.1938 1295402400 0.1936 1295409600 0.1941 1295416800 0.1935 1295424000 0.1936 1295431200 0.1935 1295438400 0.1938 1295445600 0.1934 1295452800 0.1936 1295460000 0.1934 1295467200 0.1935 1295474400 0.1932 1295481600 0.1936 1295488800 0.1932 1295496000 0.1934 1295503200 0.1931 1295510400 0.1932 1295517600 0.1925 1295524800 0.1931 1295532000 0.1925 1295539200 0.1929 1295546400 0.1924 1295553600 0.2167 1295560800 0.2159 1295568000 0.2163 1295575200 0.2159 1295582400 0.2163 1295589600 0.2158 1295596800 0.2165 1295604000 0.2158 1295611200 0.2160 1295618400 0.2156 1295625600 0.2159 1295632800 0.2157 1295640000 0.2159 1295647200 0.2155 1295654400 0.2159 1295661600 0.2156 1295668800 0.2170 1295676000 0.2161 1295683200 0.2163 1295690400 0.2156 1295697600 0.2159 1295704800 0.2156 1295712000 0.2161 1295719200 0.2158 1295726400 0.2161 1295733600 0.2158 1295740800 0.2161 1295748000 0.2157 1295755200 0.2162 1295762400 0.2156 1295769600 0.2159 1295776800 0.2155 1295784000 0.2160 1295791200 0.2155 1295798400 0.2159 1295805600 0.2155 1295812800 0.2159 1295820000 0.2155 1295827200 0.2159 1295834400 0.2156 1295841600 0.2160 1295848800 0.2158 1295856000 0.2162 1295863200 0.2155 1295870400 0.2160 1295877600 0.2153 1295884800 0.2156 1295892000 0.2153 1295899200 0.2155 1295906400 0.2154 1295913600 0.2156 1295920800 0.2155 1295928000 0.2156 1295935200 0.2152 1295942400 0.2154 1295949600 0.2147 1295956800 0.2152 1295964000 0.2178 1295971200 0.2182 1295978400 0.2177 1295985600 0.2181 1295992800 0.2174 1296000000 0.2180 1296007200 0.2174 1296014400 0.2178 1296021600 0.2173 1296028800 0.2178 1296036000 0.2173 1296043200 0.2177 1296050400 0.2141 1296057600 0.2147 1296064800 0.2138 1296072000 0.2142 1296079200 0.2137 1296086400 0.2139 1296093600 0.2135 1296100800 0.2140 1296108000 0.2132 1296115200 0.2134 1296122400 0.2131 1296129600 0.2133 1296136800 0.2128 1296144000 0.2131 1296151200 0.2127 1296158400 0.2130 1296165600 0.2124 1296172800 0.2130 1296180000 0.2125 1296187200 0.2129 1296194400 0.2125 1296201600 0.2130 1296208800 0.2125 1296216000 0.2127 1296223200 0.2121 1296230400 0.2125 1296237600 0.2123 1296244800 0.2125 1296252000 0.2122 1296259200 0.2123 1296266400 0.2120 1296273600 0.2125 1296280800 0.2119 1296288000 0.2123 1296295200 0.2119 1296302400 0.2123 1296309600 0.2121 1296316800 0.2123 1296324000 0.2121 1296331200 0.2124 1296338400 0.2121 1296345600 0.2121 1296352800 0.2120 1296360000 0.2123 1296367200 0.2120 1296374400 0.2125 1296381600 0.2130 1296388800 0.2124 1296396000 0.2117 1296403200 0.2122 1296410400 0.2118 1296417600 0.2122 1296424800 0.2119 1296432000 0.2122 1296439200 0.2124 1296446400 0.2129 1296453600 0.2123 1296460800 0.2128 1296468000 0.2123 1296475200 0.2128 1296482400 0.2125 1296489600 0.2127 1296496800 0.2120 1296504000 0.2124 1296511200 0.2121 1296518400 0.2125 1296525600 0.2122 1296532800 0.2125 1296540000 0.2121 1296547200 0.2125 1296554400 0.2119 1296561600 0.2126 1296568800 0.2143 1296576000 0.2147 1296583200 0.2141 1296590400 0.2145 1296597600 0.2142 1296604800 0.2146 1296612000 0.2140 1296619200 0.2144 1296626400 0.2139 1296633600 0.2145 1296640800 0.2135 1296648000 0.2141 1296655200 0.2107 1296662400 0.2106 1296669600 0.2100 1296676800 0.2341 1296684000 0.2345 1296691200 0.2351 1296698400 0.2341 1296705600 0.2348 1296712800 0.2344 1296720000 0.2351 1296727200 0.2345 1296734400 0.2349 1296741600 0.2345 1296748800 0.2349 1296756000 0.2341 1296763200 0.2345 1296770400 0.2344 1296777600 0.2345 1296784800 0.2340 1296792000 0.2347 1296799200 0.2344 1296806400 0.2345 1296813600 0.2339 1296820800 0.2338 1296828000 0.2334 1296835200 0.2336 1296842400 0.2329 1296849600 0.2335 1296856800 0.2328 1296864000 0.2333 1296871200 0.2327 1296878400 0.2332 1296885600 0.2327 1296892800 0.2331 1296900000 0.2325 1296907200 0.2329 1296914400 0.2325 1296921600 0.2329 1296928800 0.2324 1296936000 0.2329 1296943200 0.2325 1296950400 0.2328 1296957600 0.2325 1296964800 0.2328 1296972000 0.2325 1296979200 0.2328 1296986400 0.2325 1296993600 0.2328 1297000800 0.2326 1297008000 0.2329 1297015200 0.2325 1297022400 0.2330 1297029600 0.2325 1297036800 0.2328 1297044000 0.2325 1297051200 0.2330 1297058400 0.2326 1297065600 0.2330 1297072800 0.2326 1297080000 0.2328 1297087200 0.2325 1297094400 0.2328 1297101600 0.2321 1297108800 0.2324 1297116000 0.2317 1297123200 0.2325 1297130400 0.2320 1297137600 0.2325 1297144800 0.2319 1297152000 0.2320 1297159200 0.2315 1297166400 0.2318 1297173600 0.2312 1297180800 0.2315 1297188000 0.2313 1297195200 0.2316 1297202400 0.2312 1297209600 0.2078 1297216800 0.2073 1297224000 0.2077 1297231200 0.2075 1297238400 0.2075 1297245600 0.2072 1297252800 0.2072 1297260000 0.2071 1297267200 0.2070 1297274400 0.2066 1297281600 0.2067 1301695200 0.1586 1301702400 0.1587 1301709600 0.1585 1301716800 0.1588 1301724000 0.1586 1301731200 0.1588 1301738400 0.1586 1301745600 0.1589 1301752800 0.1580 1301760000 0.1583 1301767200 0.1581 1301774400 0.1584 1301781600 0.1583 1301788800 0.1585 1301796000 0.1582 1301803200 0.1583 1301810400 0.1582 1301817600 0.1585 1301824800 0.1582 1301832000 0.1584 1301839200 0.1582 1301846400 0.1583 1301853600 0.1582 1301860800 0.1582 1301868000 0.1581 1301875200 0.1584 1301882400 0.1580 1301889600 0.1581 1301896800 0.1579 1301904000 0.1579 1301911200 0.1577 1301918400 0.1579 1301925600 0.1576 1301932800 0.1579 1302271200 0.1552 1302278400 0.1554 1302285600 0.1551 1302292800 0.1552 1302300000 0.1551 1302307200 0.1553 1302314400 0.1552 1302321600 0.1554 1302328800 0.1552 1302336000 0.1556 1302343200 0.1574 1302350400 0.1559 1302357600 0.1554 1302364800 0.1558 1302372000 0.1557 1302379200 0.1557 1302386400 0.1556 1302393600 0.1558 1302400800 0.1557 1302408000 0.1559 1302415200 0.1556 1302422400 0.1559 1302429600 0.1556 1302436800 0.1556 1302444000 0.1554 1302451200 0.1557 1302458400 0.1554 1302465600 0.1556 1302472800 0.1553 1302480000 0.1556 1302487200 0.1553 1302494400 0.1556 1302501600 0.1553 1302508800 0.1554 1302516000 0.1553 1302523200 0.1554 1302530400 0.1552 1302537600 0.1552 1302544800 0.1551 1302552000 0.1553 1302559200 0.1549 1302566400 0.1552 1302573600 0.1551 1302580800 0.1552 1302588000 0.1551 1302595200 0.1552 1302602400 0.1549 1302609600 0.1549 1302616800 0.1547 1302624000 0.1549 1302631200 0.1547 1302638400 0.1548 1302645600 0.1547 1302652800 0.1548 1302660000 0.1545 1302667200 0.1548 1302674400 0.1544 1302681600 0.1547 1302688800 0.1543 1302696000 0.1544 1302703200 0.1541 1302710400 0.1543 1302717600 0.1540 1302724800 0.1542 1302732000 0.1540 1302739200 0.1542 1302746400 0.1539 1302753600 0.1541 1302760800 0.1541 1302768000 0.1543 1302775200 0.1540 1302782400 0.1542 1302789600 0.1539 1302796800 0.1541 1302804000 0.1537 1302811200 0.1539 1302818400 0.1534 1302825600 0.1540 1302832800 0.1533 1302840000 0.1535 1302847200 0.1533 1302854400 0.1536 1302861600 0.1533 1302868800 0.1535 1302876000 0.1533 1302883200 0.1536 1302890400 0.1533 1302897600 0.1536 1302904800 0.1534 1302912000 0.1536 1302919200 0.1533 1302926400 0.1538 1302933600 0.1540 1302940800 0.1535 1302948000 0.1533 1302955200 0.1537 1302962400 0.1541 1302969600 0.1543 1302976800 0.1540 1302984000 0.1542 1302991200 0.1540 1302998400 0.1542 1303005600 0.1540 1303012800 0.1541 1303020000 0.1541 1303027200 0.1543 1303034400 0.1538 1303041600 0.1541 1303048800 0.1538 1303056000 0.1541 1303063200 0.1539 1303070400 0.1541 1303077600 0.1538 1303084800 0.1542 1303092000 0.1538 1303099200 0.1540 1303106400 0.1538 1303113600 0.1540 1303120800 0.1535 1303128000 0.1537 1303135200 0.1529 1303142400 0.1531 1303149600 0.1528 1303156800 0.1531 1303164000 0.1527 1303171200 0.1529 1303178400 0.1527 1303185600 0.1528 1303192800 0.1526 1303200000 0.1529 1303207200 0.1526 1303214400 0.1527 1303221600 0.1528 1303228800 0.1525 1303236000 0.1524 1303243200 0.1526 1303250400 0.1524 1303257600 0.1527 1303264800 0.1335 1303272000 0.1336 1303279200 0.1334 1303286400 0.1335 1303293600 0.1332 1303300800 0.1332 1303308000 0.1330 1303315200 0.1331 1303322400 0.1329 1303329600 0.1331 1303336800 0.1329 1303344000 0.1330 1303351200 0.1328 1303358400 0.1330 1303365600 0.1328 1303372800 0.1331 1303380000 0.1328 1303387200 0.1330 1303394400 0.1327 1303401600 0.1329 1303408800 0.1327 1303416000 0.1327 1303423200 0.1323 1303430400 0.1325 1303437600 0.1323 1303444800 0.1324 1303452000 0.1322 1303459200 0.1324 1303466400 0.1322 1303473600 0.1324 1303480800 0.1322 1303488000 0.1324 1303495200 0.1329 1303502400 0.1331 1303509600 0.1330 1303516800 0.1324 1303524000 0.1322 1303531200 0.1323 1303538400 0.1322 1303545600 0.1324 1303552800 0.1323 1303560000 0.1324 1303567200 0.1323 1303574400 0.1324 1303581600 0.1322 1303588800 0.1324 1303596000 0.1321 1303603200 0.1323 1303610400 0.1322 1303617600 0.1324 1303624800 0.1321 1303632000 0.1324 1303639200 0.1321 1303646400 0.1323 1303653600 0.1321 1303660800 0.1323 1303668000 0.1320 1303675200 0.1324 1303682400 0.1321 1303689600 0.1323 1303696800 0.1322 1303704000 0.1324 1303711200 0.1321 1303718400 0.1323 1303725600 0.1325 1303732800 0.1326 1303740000 0.1323 1303747200 0.1324 1303754400 0.1321 1303761600 0.1309 1303768800 0.1306 1303776000 0.1308 1303783200 0.1305 1303790400 0.1306 1303797600 0.1304 1303804800 0.1306 1303812000 0.1303 1303819200 0.1304 1303826400 0.1302 1303833600 0.1304 1303840800 0.1301 1303848000 0.1303 1303855200 0.1302 1303862400 0.1302 1303869600 0.1300 1303876800 0.1302 1303884000 0.1299 1303891200 0.1301 1303898400 0.1298 1303905600 0.1300 1303912800 0.1298 1303920000 0.1299 1303927200 0.1298 1303934400 0.1299 1303941600 0.1297 1303948800 0.1310 1303956000 0.1308 1303963200 0.1495 1303970400 0.1480 1303977600 0.1495 1303984800 0.1491 1303992000 0.1493 1303999200 0.1475 1304006400 0.1477 1304013600 0.1475 1304020800 0.1477 1304028000 0.1472 1304035200 0.1475 1304042400 0.1488 1304049600 0.1475 1304056800 0.1471 1304064000 0.1473 1304071200 0.1469 1304078400 0.1472 1304085600 0.1477 1304092800 0.1478 1304100000 0.1491 1304107200 0.1492 1304114400 0.1488 1304121600 0.1476 1304128800 0.1474 1304136000 0.1477 1304143200 0.1474 1304150400 0.1477 1304157600 0.1474 1304164800 0.1477 1304172000 0.1467 1304179200 0.1470 1304186400 0.1468 1304193600 0.1470 1304200800 0.1469 1304208000 0.1471 1304215200 0.1469 1304222400 0.1473 1304229600 0.1470 1304236800 0.1487 1304244000 0.1484 1304251200 0.1486 1304258400 0.1490 1304265600 0.1492 1304272800 0.1491 1304280000 0.1494 1304287200 0.1493 1304294400 0.1495 1304301600 0.1492 1304308800 0.1494 1304316000 0.1493 1304323200 0.1493 1304330400 0.1502 1304337600 0.1491 1304344800 0.1482 1304352000 0.1470 1304359200 0.1468 1304366400 0.1470 1304373600 0.1467 1304380800 0.1469 1304388000 0.1467 1304395200 0.1468 1304402400 0.1465 1304409600 0.1467 1304416800 0.1461 1304424000 0.1464 1304431200 0.1461 1304438400 0.1464 1304445600 0.1461 1304452800 0.1463 1304460000 0.1460 1304467200 0.1463 1304474400 0.1460 1304481600 0.1463 1304488800 0.1459 1304496000 0.1461 1304503200 0.1459 1304510400 0.1459 1304517600 0.1457 1304524800 0.1455 1304532000 0.1452 1304539200 0.1451 1304546400 0.1448 1304553600 0.1451 1304560800 0.1448 1304568000 0.1450 1304575200 0.1447 1304582400 0.1449 1304589600 0.1446 1304596800 0.1448 1304604000 0.1448 1304611200 0.1449 1304618400 0.1444 1304625600 0.1448 1304632800 0.1446 1304640000 0.1449 1304647200 0.1447 1304654400 0.1445 1304661600 0.1442 1304668800 0.1445 1304676000 0.1443 1304683200 0.1444 1304690400 0.1440 1304697600 0.1442 1304704800 0.1439 1304712000 0.1442 1304719200 0.1440 1304726400 0.1442 1304733600 0.1440 1304740800 0.1443 1304748000 0.1440 1304755200 0.1443 1304762400 0.1439 1304769600 0.1442 1304776800 0.1439 1304784000 0.1442 1304791200 0.1439 1304798400 0.1441 1304805600 0.1438 1304812800 0.1441 1304820000 0.1438 1304827200 0.1441 1304834400 0.1438 1304841600 0.1441 1304848800 0.1440 1304856000 0.1441 1304863200 0.1439 1304870400 0.1442 1304877600 0.1441 1304884800 0.1442 1304892000 0.1440 1304899200 0.1442 1304906400 0.1440 1304913600 0.1445 1304920800 0.1441 1304928000 0.1443 1304935200 0.1441 1304942400 0.1441 1304949600 0.1438 1304956800 0.1440 1304964000 0.1433 1304971200 0.1435 1304978400 0.1430 1304985600 0.1436 1304992800 0.1430 1305000000 0.1432 1305007200 0.1428 1305014400 0.1429 1305021600 0.1426 1305028800 0.1426 1305036000 0.1426 1305043200 0.1426 1305050400 0.1423 1305057600 0.1426 1305064800 0.1422 1305072000 0.1426 1305079200 0.1430 1305086400 0.1431 1305093600 0.1429 1305100800 0.1430 1305108000 0.1427 1305115200 0.1428 1305122400 0.1427 1305129600 0.1429 1305136800 0.1427 1305144000 0.1427 1305151200 0.1424 1305158400 0.1427 1305165600 0.1424 1305172800 0.1426 1305180000 0.1423 1305187200 0.1425 1305194400 0.1423 1305201600 0.1424 1305208800 0.1424 1305216000 0.1424 1305223200 0.1420 1305230400 0.1422 1305237600 0.1418 1305244800 0.1419 1305252000 0.1417 1305259200 0.1422 1305266400 0.1421 1305273600 0.1421 1305280800 0.1420 1305288000 0.1421 1305295200 0.1421 1305302400 0.1424 1305309600 0.1421 1305316800 0.1423 1305324000 0.1421 1305331200 0.1426 1305338400 0.1423 1305345600 0.1425 1305352800 0.1420 1305360000 0.1423 1305367200 0.1421 1305374400 0.1423 1305381600 0.1416 1305388800 0.1417 1305396000 0.1415 1305403200 0.1417 1305410400 0.1415 1305417600 0.1418 1305424800 0.1416 1305432000 0.1418 1305439200 0.1416 1305446400 0.1418 1305453600 0.1415 1305460800 0.1417 1305468000 0.1414 1305475200 0.1417 1305482400 0.1415 1305489600 0.1417 1305496800 0.1416 1305504000 0.1416 1305511200 0.1414 1305518400 0.1417 1305525600 0.1412 1305532800 0.1413 1305540000 0.1410 1305547200 0.1419 1305554400 0.1415 1305561600 0.1415 1305568800 0.1412 1305576000 0.1590 1305583200 0.1588 1305590400 0.1592 1305597600 0.1586 1305604800 0.1588 1305612000 0.1585 1305619200 0.1590 1305626400 0.1585 1305633600 0.1589 1305640800 0.1601 1305648000 0.1586 1305655200 0.1582 1305662400 0.1583 1305669600 0.1582 1305676800 0.1585 1305684000 0.1582 1305691200 0.1584 1305698400 0.1583 1305705600 0.1581 1305712800 0.1580 1305720000 0.1580 1305727200 0.1577 1305734400 0.1575 1305741600 0.1574 1305748800 0.1575 1305756000 0.1575 1305763200 0.1575 1305770400 0.1531 1305777600 0.1578 1305784800 0.1577 1305792000 0.1577 1305799200 0.1572 1305806400 0.1575 1305813600 0.1573 1305820800 0.1575 1305828000 0.1573 1305835200 0.1574 1305842400 0.1572 1305849600 0.1575 1305856800 0.1572 1305864000 0.1567 1305871200 0.1564 1305878400 0.1565 1305885600 0.1563 1305892800 0.1564 1305900000 0.1561 1305907200 0.1563 1305914400 0.1560 1305921600 0.1561 1305928800 0.1558 1305936000 0.1561 1305943200 0.1559 1305950400 0.1561 1305957600 0.1559 1305964800 0.1560 1305972000 0.1558 1305979200 0.1563 1305986400 0.1560 1305993600 0.1562 1306000800 0.1565 1306008000 0.1563 1306015200 0.1560 1306022400 0.1563 1306029600 0.1561 1306036800 0.1568 1306044000 0.1560 1306051200 0.1564 1306058400 0.1560 1306065600 0.1561 1306072800 0.1559 1306080000 0.1560 1306087200 0.1558 1306094400 0.1560 1306101600 0.1558 1306108800 0.1561 1306116000 0.1559 1306123200 0.1560 1306130400 0.1557 1306137600 0.1559 1306144800 0.1555 1306152000 0.1557 1306159200 0.1554 1306166400 0.1555 1306173600 0.1552 1306180800 0.1555 1306188000 0.1551 1306195200 0.1552 1306202400 0.1550 1306209600 0.1553 1306216800 0.1551 1306224000 0.1552 1306231200 0.1553 1306238400 0.1555 1306245600 0.1553 1306252800 0.1553 1306260000 0.1550 1306267200 0.1550 1306274400 0.1548 1306281600 0.1553 1306288800 0.1547 1306296000 0.1525 1306303200 0.1524 1306310400 0.1519 1306317600 0.1514 1306324800 0.1516 1306332000 0.1512 1306339200 0.1514 1306346400 0.1512 1306353600 0.1514 1306360800 0.1535 1306368000 0.1536 1306375200 0.1533 1306382400 0.1532 1306389600 0.1532 1306396800 0.1533 1306404000 0.1529 1306411200 0.1531 1306418400 0.1529 1306425600 0.1527 1306432800 0.1524 1306440000 0.1526 1306447200 0.1523 1306454400 0.1526 1306461600 0.1523 1306468800 0.1530 1306476000 0.1527 1306483200 0.1529 1306490400 0.1527 1306497600 0.1529 1306504800 0.1520 1306512000 0.1535 1306519200 0.1532 1306526400 0.1533 1306533600 0.1531 1306540800 0.1532 1306548000 0.1530 1306555200 0.1531 1306562400 0.1530 1306569600 0.1532 1306576800 0.1530 1306584000 0.1518 1306591200 0.1516 1306598400 0.1518 1306605600 0.1517 1306612800 0.1518 1306620000 0.1516 1306627200 0.1518 1306634400 0.1517 1306641600 0.1518 1306648800 0.1518 1306656000 0.1519 1306663200 0.1516 1306670400 0.1518 1306677600 0.1516 1306684800 0.1518 1306692000 0.1516 1306699200 0.1519 1306706400 0.1516 1306713600 0.1520 1306720800 0.1517 1306728000 0.1519 1306735200 0.1517 1306742400 0.1518 1306749600 0.1516 1306756800 0.1518 1306764000 0.1515 1306771200 0.1517 1306778400 0.1514 1306785600 0.1515 1306792800 0.1513 1306800000 0.1514 1306807200 0.1512 1306814400 0.1347 1306821600 0.1513 1306828800 0.1514 1306836000 0.1511 1306843200 0.1513 1306850400 0.1509 1306857600 0.1847 1306864800 0.1844 1306872000 0.1846 1306879200 0.1845 1306886400 0.1847 1306893600 0.1842 1306900800 0.1843 1306908000 0.1840 1306915200 0.1842 1306922400 0.1838 1306929600 0.1840 1306936800 0.1838 1306944000 0.1841 1306951200 0.1837 1306958400 0.1840 1306965600 0.1837 1306972800 0.1841 1306980000 0.1854 1306987200 0.1856 1306994400 0.1854 1307001600 0.1854 1307008800 0.1851 1307016000 0.1851 1307023200 0.1847 1307030400 0.1851 1307037600 0.1847 1307044800 0.1850 1307052000 0.1848 1307059200 0.1852 1307066400 0.1850 1307073600 0.1870 1307080800 0.1849 1307088000 0.1850 1307095200 0.1845 1307102400 0.1849 1307109600 0.1844 1307116800 0.1846 1307124000 0.1844 1307131200 0.1843 1307138400 0.1841 1307145600 0.1842 1307152800 0.1839 1307160000 0.1842 1307167200 0.1673 1307174400 0.1675 1307181600 0.1840 1307188800 0.1842 1307196000 0.1840 1307203200 0.1842 1307210400 0.1839 1307217600 0.1841 1307224800 0.1838 1307232000 0.1840 1307239200 0.1836 1307246400 0.1839 1307253600 0.1836 1307260800 0.1839 1307268000 0.1836 1307275200 0.1839 1307282400 0.1836 1307289600 0.1837 1307296800 0.1835 1307304000 0.1837 1307311200 0.1835 1307318400 0.1837 1307325600 0.1833 1307332800 0.1836 1307340000 0.1834 1307347200 0.1835 1307354400 0.1833 1307361600 0.1833 1307368800 0.1832 1307376000 0.1835 1307383200 0.1830 1307390400 0.1831 1307397600 0.1828 1307404800 0.1829 1307412000 0.1826 1307419200 0.1828 1307426400 0.1826 1307433600 0.1825 1307440800 0.1823 1307448000 0.1822 1307455200 0.1816 1307462400 0.1818 1307469600 0.1813 1307476800 0.1815 1307484000 0.1812 1307491200 0.1814 1307498400 0.1808 1307505600 0.1812 1307512800 0.1809 1307520000 0.1811 1307527200 0.1792 1307534400 0.1792 1307541600 0.1789 1307548800 0.1789 1307556000 0.1789 1307563200 0.1790 1307570400 0.1785 1307577600 0.1787 1307584800 0.1784 1307592000 0.1786 1307599200 0.1784 1307606400 0.1787 1307613600 0.1784 1307620800 0.1787 1307628000 0.1785 1307635200 0.1785 1307642400 0.1782 1307649600 0.1783 1307656800 0.1784 1307664000 0.1785 1307671200 0.1782 1307678400 0.1786 1307685600 0.1785 1307692800 0.1785 1307700000 0.1784 1307707200 0.1785 1307714400 0.1783 1307721600 0.1785 1307728800 0.1783 1307736000 0.1783 1307743200 0.1782 1307750400 0.1784 1307757600 0.1781 1307764800 0.1783 1307772000 0.1780 1307779200 0.1782 1307786400 0.1780 1307793600 0.1781 1307800800 0.1775 1307808000 0.1782 1307815200 0.1779 1307822400 0.1779 1307829600 0.1776 1307836800 0.1778 1307844000 0.1777 1307851200 0.1779 1307858400 0.1776 1307865600 0.1778 1307872800 0.1776 1307880000 0.1778 1307887200 0.1776 1307894400 0.1778 1307901600 0.1776 1307908800 0.1778 1307916000 0.1776 1307923200 0.1778 1307930400 0.1776 1307937600 0.1778 1307944800 0.1776 1307952000 0.1776 1307959200 0.1767 1307966400 0.1786 1307973600 0.1782 1307980800 0.1784 1307988000 0.1781 1307995200 0.1783 1308002400 0.1779 1308009600 0.1782 1308016800 0.1779 1308024000 0.1782 1308031200 0.1780 1308038400 0.1780 1308045600 0.1777 1308052800 0.1781 1308060000 0.1776 1308067200 0.1778 1308074400 0.1774 1308081600 0.1778 1308088800 0.1775 1308096000 0.1775 1308103200 0.1772 1308110400 0.1776 1308117600 0.1772 1308124800 0.1779 1308132000 0.1776 1308139200 0.1776 1308146400 0.1774 1308153600 0.1776 1308160800 0.1775 1308168000 0.1777 1308175200 0.1771 1308182400 0.1778 1308189600 0.1773 1308196800 0.1774 1308204000 0.1774 1308211200 0.1772 1308218400 0.1768 1308225600 0.1769 1308232800 0.1776 1308240000 0.1778 1308247200 0.1775 1308254400 0.1778 1308261600 0.1778 1308268800 0.1779 1308276000 0.1776 1308283200 0.1779 1308290400 0.1778 1308297600 0.1779 1308304800 0.1777 1308312000 0.1779 1308319200 0.1767 1308326400 0.1770 1308333600 0.1768 1308340800 0.1770 1308348000 0.1767 1308355200 0.1770 1308362400 0.1767 1308369600 0.1770 1308376800 0.1768 1308384000 0.1770 1308391200 0.1771 1308398400 0.1770 1308405600 0.1767 1308412800 0.1768 1308420000 0.1767 1308427200 0.1770 1308434400 0.1770 1308441600 0.1770 1308448800 0.1770 1308456000 0.1772 1308463200 0.1771 1308470400 0.1771 1308477600 0.1768 1308484800 0.1772 1308492000 0.1771 1308499200 0.1772 1308506400 0.1770 1308513600 0.1772 1308520800 0.1768 1308528000 0.1772 1308535200 0.1769 1308542400 0.1772 1308549600 0.1767 1308556800 0.1769 1308564000 0.1768 1308571200 0.1768 1308578400 0.1765 1308585600 0.1767 1308592800 0.1767 1308600000 0.1768 1308607200 0.1764 1308614400 0.1766 1308621600 0.1763 1308628800 0.1765 1308636000 0.1763 1308643200 0.1766 1308650400 0.1763 1308657600 0.1768 1308664800 0.1765 1308672000 0.1765 1308679200 0.1763 1308686400 0.1767 1308693600 0.1760 1308700800 0.1761 1308708000 0.1759 1308715200 0.1761 1308722400 0.1762 1308729600 0.1761 1308736800 0.1757 1308744000 0.1760 1308751200 0.1759 1308758400 0.1759 1308765600 0.1756 1308772800 0.1756 1308780000 0.1753 1308787200 0.1755 1308794400 0.1752 1308801600 0.1754 1308808800 0.1751 1308816000 0.1753 1308823200 0.1752 1308830400 0.1754 1308837600 0.1751 1308844800 0.1753 1308852000 0.1752 1308859200 0.1754 1308866400 0.1750 1308873600 0.1752 1308880800 0.1749 1308888000 0.1750 1308895200 0.1747 1308902400 0.1750 1308909600 0.1744 1308916800 0.1745 1308924000 0.1742 1308931200 0.1745 1308938400 0.1742 1308945600 0.1743 1308952800 0.1741 1308960000 0.1742 1308967200 0.1741 1308974400 0.1743 1308981600 0.1741 1308988800 0.1742 1308996000 0.1742 1309003200 0.1743 1309010400 0.1741 1309017600 0.1744 1309024800 0.1741 1309032000 0.1745 1309039200 0.1743 1309046400 0.1746 1309053600 0.1744 1309060800 0.1746 1309068000 0.1744 1309075200 0.1746 1309082400 0.1743 1309089600 0.1745 1309096800 0.1743 1309104000 0.1745 1309111200 0.1741 1309118400 0.1744 1309125600 0.1741 1309132800 0.1743 1309140000 0.1742 1309147200 0.1745 1309154400 0.1742 1309161600 0.1746 1309168800 0.1743 1309176000 0.1747 1309183200 0.1742 1309190400 0.1744 1309197600 0.1741 1309204800 0.1743 1309212000 0.1741 1309219200 0.1742 1309226400 0.1739 1309233600 0.1741 1309240800 0.1739 1309248000 0.1741 1309255200 0.1739 1309262400 0.1742 1309269600 0.1740 1309276800 0.1762 1309284000 0.1756 1309291200 0.1758 1309298400 0.1756 1309305600 0.1743 1309312800 0.1740 1309320000 0.1743 1309327200 0.1741 1309334400 0.1742 1309341600 0.1740 1309348800 0.1738 1309356000 0.1736 1309363200 0.1738 1309370400 0.1735 1309377600 0.1739 1309384800 0.1737 1309392000 0.1739 1309399200 0.1736 1309406400 0.1739 1309413600 0.1736 1309420800 0.1736 1309428000 0.1733 1309435200 0.1734 1309442400 0.1729 1309449600 0.1730 1309456800 0.1727 1309464000 0.1732 1309471200 0.1728 1309478400 0.1729 1309485600 0.1727 1309492800 0.1729 1309503600 0.1726 1309507200 0.1728 1309514400 0.1726 1309521600 0.1728 1309528800 0.1726 1309536000 0.1730 1309543200 0.1727 1309550400 0.1729 1309557600 0.1726 1309564800 0.1730 1309572000 0.1727 1309579200 0.1729 1309586400 0.1725 1309593600 0.1728 1309600800 0.1725 1309608000 0.1728 1309615200 0.1727 1309622400 0.1736 1309629600 0.1733 1309636800 0.1736 1309644000 0.1732 1309651200 0.1734 1309658400 0.1733 1309665600 0.1735 1309672800 0.1732 1309680000 0.1734 1309687200 0.1732 1309694400 0.1733 1309701600 0.1731 1309708800 0.1724 1309716000 0.1723 1309723200 0.1725 1309730400 0.1723 1309737600 0.1725 1309744800 0.1723 1309752000 0.1725 1309759200 0.1723 1309766400 0.1724 1309773600 0.1723 1309780800 0.1725 1309788000 0.1723 1309795200 0.1727 1309802400 0.1727 1309809600 0.1728 1309816800 0.1725 1309824000 0.1728 1309831200 0.1726 1309838400 0.1727 1309845600 0.1727 1309852800 0.1725 1309860000 0.1722 1309867200 0.1728 1309874400 0.1721 1309881600 0.1722 1309888800 0.1721 1309896000 0.1723 1309903200 0.1720 1309910400 0.1722 1309917600 0.1720 1309924800 0.1725 1309932000 0.1723 1309939200 0.1721 1309946400 0.1720 1309953600 0.1719 1309960800 0.1717 1309968000 0.1719 1309975200 0.1717 1309982400 0.1718 1309989600 0.1717 1309996800 0.1720 1310004000 0.1718 1310011200 0.1719 1310018400 0.1717 1310025600 0.1718 1310032800 0.1715 1310040000 0.1718 1310047200 0.1714 1310054400 0.1723 1310061600 0.1722 1310068800 0.1724 1310076000 0.1718 1310083200 0.1723 1310090400 0.1719 1310097600 0.1723 1310104800 0.1720 1310112000 0.1719 1310119200 0.1709 1310126400 0.1711 1310133600 0.1708 1310140800 0.1711 1310148000 0.1707 1310155200 0.1709 1310162400 0.1708 1310169600 0.1710 1310176800 0.1706 1310184000 0.1709 1310191200 0.1707 1310198400 0.1712 1310205600 0.1708 1310212800 0.1710 1310220000 0.1709 1310227200 0.1710 1310234400 0.1708 1310241600 0.1710 1310248800 0.1707 1310256000 0.1709 1310263200 0.1708 1310270400 0.1710 1310277600 0.1708 1310284800 0.1709 1310292000 0.1708 1310299200 0.1711 1310306400 0.1862 1310313600 0.1868 1310320800 0.1865 1310328000 0.1867 1310335200 0.1865 1310342400 0.1865 1310349600 0.1864 1310356800 0.1866 1310364000 0.1862 1310371200 0.1864 1310378400 0.1862 1310385600 0.1865 1310392800 0.1862 1310400000 0.1865 1310407200 0.1862 1310414400 0.1863 1310421600 0.1860 1310428800 0.1862 1310436000 0.1860 1310443200 0.1860 1310450400 0.1858 1310457600 0.1859 1310464800 0.1857 1310472000 0.1859 1310479200 0.1854 1310486400 0.1856 1310493600 0.1856 1310500800 0.2010 1310508000 0.2008 1310515200 0.2021 1310522400 0.2018 1310529600 0.2011 1310536800 0.2011 1310544000 0.2011 1310551200 0.2008 1310558400 0.2006 1310565600 0.2006 1310572800 0.2008 1310580000 0.2004 1310587200 0.2007 1310594400 0.2005 1310601600 0.2005 1310608800 0.2005 1310616000 0.2002 1310623200 0.2001 1310630400 0.1999 1310637600 0.1996 1310644800 0.1994 1310652000 0.1991 1310659200 0.1992 1310666400 0.1993 1310673600 0.1993 1310680800 0.1992 1310688000 0.1993 1310695200 0.1992 1310702400 0.1994 1310709600 0.1993 1310716800 0.1995 1310724000 0.1992 1310731200 0.1995 1310738400 0.1992 1310745600 0.1995 1310752800 0.1992 1310760000 0.1994 1310767200 0.1991 1310774400 0.1994 1310781600 0.1992 1310788800 0.1993 1310796000 0.1981 1310803200 0.1985 1310810400 0.1982 1310817600 0.1984 1310824800 0.1981 1310832000 0.2002 1310839200 0.1998 1310846400 0.2000 1310853600 0.1997 1310860800 0.2003 1310868000 0.2001 1310875200 0.2003 1310882400 0.2001 1310889600 0.2003 1310896800 0.2001 1310904000 0.2004 1310911200 0.2000 1310918400 0.2002 1310925600 0.2000 1310932800 0.2002 1310940000 0.2000 1310947200 0.1984 1310954400 0.1980 1310961600 0.1981 1310968800 0.1980 1310976000 0.1982 1310983200 0.1980 1310990400 0.1983 1310997600 0.1978 1311004800 0.1979 1311012000 0.1977 1311019200 0.1979 1311026400 0.1977 1311033600 0.1980 1311040800 0.1977 1311048000 0.1978 1311055200 0.1976 1311062400 0.1977 1311069600 0.1975 1311076800 0.1981 1311084000 0.1978 1311091200 0.1979 1311098400 0.1976 1311105600 0.1976 1311112800 0.1975 1311120000 0.1973 1311127200 0.1971 1311134400 0.2009 1311141600 0.1988 1311148800 0.1822 1311156000 0.1820 1311163200 0.1822 1311170400 0.1821 1311177600 0.1972 1311184800 0.1969 1311192000 0.1971 1311199200 0.1988 1311206400 0.1991 1311213600 0.1990 1311220800 0.1971 1311228000 0.1969 1311235200 0.1970 1311242400 0.1974 1311249600 0.1972 1311256800 0.1970 1311264000 0.1979 1311271200 0.1977 1311278400 0.1979 1311285600 0.1975 1311292800 0.1976 1311300000 0.1974 1311307200 0.1974 1311314400 0.1973 1311321600 0.1975 1311328800 0.1973 1311336000 0.1975 1311343200 0.1975 1311350400 0.1966 1311357600 0.1963 1311364800 0.1963 1311372000 0.1960 1311379200 0.1963 1311386400 0.1963 1311393600 0.1963 1311400800 0.1961 1311408000 0.1964 1311415200 0.1963 1311422400 0.1965 1311429600 0.1965 1311436800 0.1966 1311444000 0.1962 1311451200 0.1964 1311458400 0.1963 1311465600 0.2012 1311472800 0.1962 1311480000 0.1966 1311487200 0.1963 1311494400 0.1964 1311501600 0.1964 1311508800 0.1965 1311516000 0.1963 1311523200 0.1965 1311530400 0.1964 1311537600 0.1966 1311544800 0.1967 1311552000 0.1968 1311559200 0.1964 1311566400 0.1966 1311573600 0.1964 1311580800 0.1965 1311588000 0.1961 1311595200 0.1962 1311602400 0.1962 1311609600 0.1964 1311616800 0.1962 1311624000 0.1963 1311631200 0.1961 1311638400 0.1966 1311645600 0.1960 1311652800 0.1980 1311660000 0.1960 1311667200 0.1961 1311674400 0.1960 1311681600 0.1961 1311688800 0.1958 1311696000 0.1970 1311703200 0.1969 1311710400 0.1970 1311717600 0.1969 1311724800 0.1969 1311732000 0.1977 1311739200 0.1979 1311746400 0.1976 1311753600 0.1977 1311760800 0.1976 1311768000 0.1977 1311775200 0.1976 1311782400 0.1953 1311789600 0.1953 1311796800 0.1955 1311804000 0.1953 1311811200 0.1955 1311818400 0.1954 1311825600 0.1954 1311832800 0.1952 1311840000 0.1954 1311847200 0.1803 1311854400 0.1804 1311861600 0.1804 1311868800 0.1805 1311876000 0.1803 1311883200 0.1810 1311890400 0.1803 1311897600 0.1804 1311904800 0.1802 1311912000 0.1803 1311919200 0.1666 1311926400 0.1801 1311933600 0.1802 1311940800 0.1805 1311948000 0.1804 1311955200 0.1798 1311962400 0.1796 1311969600 0.1797 1311976800 0.1796 1311984000 0.1798 1311991200 0.1796 1311998400 0.1798 1312005600 0.1797 1312012800 0.1798 1312020000 0.1797 1312027200 0.1802 1312034400 0.1797 1312041600 0.1799 1312048800 0.1796 1312056000 0.1798 1312063200 0.1796 1312070400 0.1797 1312077600 0.1796 1312084800 0.1798 1312092000 0.1796 1312099200 0.1797 1312106400 0.1797 1312113600 0.1800 1312120800 0.1796 1312128000 0.1805 1312135200 0.1806 1312142400 0.1807 1312149600 0.1806 1312156800 0.1806 1312164000 0.1805 1312171200 0.1808 1312178400 0.1808 1312185600 0.1808 1312192800 0.1807 1312200000 0.1807 1312207200 0.1807 1312214400 0.1801 1312221600 0.1795 1312228800 0.1794 1312236000 0.1792 1312243200 0.1793 1312250400 0.1792 1312257600 0.1793 1312264800 0.1791 1312272000 0.1794 1312279200 0.1791 1312286400 0.1792 1312293600 0.1790 1312300800 0.1648 1312308000 0.1790 1312315200 0.1793 1312322400 0.1806 1312329600 0.1793 1312336800 0.1790 1312344000 0.1792 1312351200 0.1791 1312358400 0.1792 1312365600 0.1790 1312372800 0.1792 1312380000 0.1790 1312387200 0.1791 1312394400 0.1788 1312401600 0.1789 1312408800 0.1641 1312416000 0.1644 1312423200 0.1643 1312430400 0.1643 1312437600 0.1642 1312444800 0.1643 1312452000 0.1642 1312459200 0.1643 1312466400 0.1640 1312473600 0.1642 1312480800 0.1641 1312488000 0.1642 1312495200 0.1639 1312502400 0.1640 1312509600 0.1640 1312516800 0.1641 1312524000 0.1639 1312531200 0.1641 1312538400 0.1639 1312545600 0.1640 1312552800 0.1640 1312560000 0.1639 1312567200 0.1637 1312574400 0.1639 1312581600 0.1637 1312588800 0.1639 1312596000 0.1637 1312603200 0.1639 1312610400 0.1638 1312617600 0.1639 1312624800 0.1639 1312632000 0.1641 1312639200 0.1640 1312646400 0.1639 1312653600 0.1638 1312660800 0.1638 1312668000 0.1646 1312675200 0.1639 1312682400 0.1638 1312689600 0.1640 1312696800 0.1638 1312704000 0.1639 1312711200 0.1638 1312718400 0.1641 1312725600 0.1640 1312732800 0.1640 1312740000 0.1639 1312747200 0.1639 1312754400 0.1639 1312761600 0.1641 1312768800 0.1639 1312776000 0.1640 1312783200 0.1639 1312790400 0.1641 1312797600 0.1639 1312804800 0.1641 1312812000 0.1640 1312819200 0.1640 1312826400 0.1639 1312833600 0.1640 1312840800 0.1638 1312848000 0.1802 1312855200 0.1652 1312862400 0.1640 1312869600 0.1638 1312876800 0.1639 1312884000 0.1635 1312891200 0.1640 1312898400 0.1637 1312905600 0.1638 1312912800 0.1782 1312920000 0.1635 1312927200 0.1782 1312934400 0.1784 1312941600 0.1781 1312948800 0.1783 1312956000 0.1781 1312963200 0.1782 1312970400 0.1780 1312977600 0.1784 1312984800 0.1778 1312992000 0.1781 1312999200 0.1781 1313006400 0.1783 1313013600 0.1778 1313020800 0.1781 1313028000 0.1778 1313035200 0.1780 1313042400 0.1778 1313049600 0.1779 1313056800 0.1778 1313064000 0.1779 1313071200 0.1776 1313078400 0.1792 1313085600 0.1790 1313092800 0.1791 1313100000 0.1787 1313107200 0.1774 1313114400 0.1773 1313121600 0.1774 1313128800 0.1771 1313136000 0.1772 1313143200 0.1791 1313150400 0.1787 1313157600 0.1786 1313164800 0.1780 1313172000 0.1780 1313179200 0.1781 1313186400 0.1779 1313193600 0.1780 1313200800 0.1779 1313208000 0.1780 1313215200 0.1779 1313222400 0.1781 1313229600 0.1780 1313236800 0.1782 1313244000 0.1778 1313251200 0.1773 1313258400 0.1771 1313265600 0.1773 1313272800 0.1771 1313280000 0.1773 1313287200 0.1771 1313294400 0.1774 1313301600 0.1771 1313308800 0.1773 1313316000 0.1771 1313323200 0.1773 1313330400 0.1771 1313337600 0.1773 1313344800 0.1771 1313352000 0.1773 1313359200 0.1770 1313366400 0.1773 1313373600 0.1770 1313380800 0.1772 1313388000 0.1770 1313395200 0.1773 1313402400 0.1771 1313409600 0.1774 1313416800 0.1773 1313424000 0.1773 1313431200 0.1771 1313438400 0.1769 1313445600 0.1768 1313452800 0.1769 1313460000 0.1767 1313467200 0.1767 1313474400 0.1766 1313481600 0.1772 1313488800 0.1767 1313496000 0.1769 1313503200 0.1765 1313510400 0.1756 1313517600 0.1752 1313524800 0.1752 1313532000 0.1747 1313539200 0.1747 1313546400 0.1745 1313553600 0.1746 1313560800 0.1761 1313568000 0.1760 1313575200 0.1757 1313582400 0.1759 1313589600 0.1757 1313596800 0.1759 1313604000 0.1752 1313611200 0.1756 1313618400 0.1754 1313625600 0.1756 1313632800 0.1757 1313640000 0.1762 1313647200 0.1763 1313654400 0.1757 1313661600 0.1755 1313668800 0.1757 1313676000 0.1754 1313683200 0.1756 1313690400 0.1753 1313697600 0.1753 1313704800 0.1751 1313712000 0.1753 1313719200 0.1771 1313726400 0.1774 1313733600 0.1771 1313740800 0.1773 1313748000 0.1770 1313755200 0.1775 1313762400 0.1920 1313769600 0.1787 1313776800 0.1921 1313784000 0.1922 1313791200 0.1920 1313798400 0.1922 1313805600 0.1919 1313812800 0.1921 1313820000 0.1919 1313827200 0.1920 1313834400 0.1917 1313841600 0.1920 1313848800 0.1917 1313856000 0.1920 1313863200 0.1917 1313870400 0.1920 1313877600 0.1918 1313884800 0.1920 1313892000 0.1918 1313899200 0.1921 1313906400 0.1918 1313913600 0.1921 1313920800 0.1919 1313928000 0.1906 1313935200 0.1903 1313942400 0.1913 1313949600 0.1911 1313956800 0.1912 1313964000 0.1908 1313971200 0.1910 1313978400 0.1909 1313985600 0.1911 1313992800 0.1909 1314000000 0.1915 1314007200 0.1905 1314014400 0.1909 1314021600 0.1906 1314028800 0.1900 1314036000 0.1899 1314043200 0.1901 1314050400 0.1898 1314057600 0.1899 1314064800 0.1897 1314072000 0.1899 1314079200 0.1897 1314086400 0.1901 1314093600 0.1896 1314100800 0.1898 1314108000 0.1896 1314115200 0.1905 1314122400 0.1904 1314129600 0.1904 1314136800 0.1903 1314144000 0.1906 1314151200 0.1903 1314158400 0.1905 1314165600 0.1906 1314172800 0.1906 1314180000 0.1904 1314187200 0.1906 1314194400 0.1904 1314201600 0.1896 1314208800 0.1893 1314216000 0.1896 1314223200 0.1894 1314230400 0.1896 1314237600 0.1894 1314244800 0.1896 1314252000 0.1897 1314259200 0.1896 1314266400 0.1894 1314273600 0.1896 1314280800 0.1894 1314288000 0.1896 1314295200 0.1893 1314302400 0.1895 1314309600 0.1893 1314316800 0.1894 1314324000 0.1893 1314331200 0.1895 1314338400 0.1893 1314345600 0.1893 1314352800 0.1893 1314360000 0.1894 1314367200 0.1891 1314374400 0.1893 1314381600 0.1891 1314388800 0.1892 1314396000 0.1885 1314403200 0.1888 1314410400 0.1884 1314417600 0.1886 1314424800 0.1754 1314432000 0.1756 1314439200 0.1754 1314446400 0.1757 1314453600 0.1754 1314460800 0.1887 1314468000 0.1885 1314475200 0.1889 1314482400 0.1885 1314489600 0.1886 1314496800 0.1884 1314504000 0.1886 1314511200 0.1884 1314518400 0.1887 1314525600 0.1886 1314532800 0.1887 1314540000 0.1886 1314547200 0.1888 1314554400 0.1886 1314561600 0.1887 1314568800 0.1886 1314576000 0.1888 1314583200 0.1885 1314590400 0.1888 1314597600 0.1742 1314604800 0.1744 1314612000 0.1742 1314619200 0.1887 1314626400 0.1743 1314633600 0.1885 1314640800 0.1884 1314648000 0.1886 1314655200 0.1884 1314662400 0.1885 1314669600 0.1884 1314676800 0.1886 1314684000 0.1884 1314691200 0.1887 1314698400 0.1885 1314705600 0.1886 1314712800 0.1883 1314720000 0.1884 1314727200 0.1881 1314734400 0.1883 1314741600 0.1883 1314748800 0.1886 1314756000 0.1898 1314763200 0.1899 1314770400 0.1895 1314777600 0.1896 1314784800 0.1893 1314792000 0.1897 1314799200 0.1893 1314806400 0.1898 1314813600 0.1894 1314820800 0.1895 1314828000 0.1893 1314835200 0.1894 1314842400 0.1893 1314849600 0.1894 1314856800 0.1891 1314864000 0.1893 1314871200 0.1892 1314878400 0.1894 1314885600 0.1891 1314892800 0.1893 1314900000 0.1890 1314907200 0.1893 1314914400 0.1890 1314921600 0.1889 1314928800 0.1886 1314936000 0.1888 1314943200 0.1888 1314950400 0.1890 1314957600 0.1887 1314964800 0.1893 1314972000 0.1891 1314979200 0.1894 1314986400 0.1892 1314993600 0.1895 1315000800 0.1893 1315008000 0.1895 1315015200 0.1893 1315022400 0.1896 1315029600 0.1895 1315036800 0.1898 1315044000 0.1896 1315051200 0.1899 1315058400 0.1897 1315065600 0.1898 1315072800 0.1896 1315080000 0.1898 1315087200 0.1896 1315094400 0.1899 1315101600 0.1896 1315108800 0.1899 1315116000 0.1896 1315123200 0.1899 1315130400 0.1896 1315137600 0.1898 1315144800 0.1897 1315152000 0.1899 1315159200 0.1898 1315166400 0.1898 1315173600 0.1896 1315180800 0.1898 1315188000 0.1895 1315195200 0.1897 1315202400 0.1896 1315209600 0.1898 1315216800 0.1895 1315224000 0.1896 1315231200 0.1895 1315238400 0.1897 1315245600 0.1896 1315252800 0.1898 1315260000 0.1896 1315267200 0.1897 1315274400 0.1895 1315281600 0.1897 1315288800 0.1897 1315296000 0.1899 1315303200 0.1896 1315310400 0.1898 1315317600 0.1896 1315324800 0.1898 1315332000 0.1895 1315339200 0.1897 1315346400 0.1750 1315353600 0.1753 1315360800 0.1750 1315368000 0.1752 1315375200 0.1750 1315382400 0.1751 1315389600 0.1748 1315396800 0.1751 1315404000 0.1747 1315411200 0.1750 1315418400 0.1749 1315425600 0.1750 1315432800 0.1891 1315440000 0.1896 1315447200 0.1891 1315454400 0.1891 1315461600 0.1889 1315468800 0.1891 1315476000 0.1889 1315483200 0.1890 1315490400 0.1888 1315497600 0.1890 1315504800 0.1886 1315512000 0.1887 1315519200 0.1885 1315526400 0.1888 1315533600 0.1886 1315540800 0.1888 1315548000 0.1885 1315555200 0.1887 1315562400 0.1884 1315569600 0.1901 1315576800 0.1899 1315584000 0.1899 1315591200 0.1896 1315598400 0.1904 1315605600 0.1904 1315612800 0.1904 1315620000 0.1902 1315627200 0.1898 1315634400 0.1896 1315641600 0.1898 1315648800 0.1897 1315656000 0.1899 1315663200 0.1896 1315670400 0.1899 1315677600 0.1895 1315684800 0.1898 1315692000 0.1894 1315699200 0.1896 1315706400 0.1895 1315713600 0.1897 1315720800 0.1895 1315728000 0.1898 1315735200 0.1895 1315742400 0.1898 1315749600 0.1896 1315756800 0.1899 1315764000 0.1899 1315771200 0.1903 1315778400 0.1898 1315785600 0.1898 1315792800 0.1896 1315800000 0.1899 1315807200 0.1896 1315814400 0.1898 1315821600 0.1893 1315828800 0.1896 1315836000 0.1893 1315843200 0.1895 1315850400 0.1893 1315857600 0.1895 1315864800 0.1892 1315872000 0.1894 1315879200 0.1890 1315886400 0.1893 1315893600 0.1890 1315900800 0.1891 1315908000 0.1888 1315915200 0.1890 1315922400 0.1888 1315929600 0.1899 1315936800 0.1897 1315944000 0.1901 1315951200 0.1899 1315958400 0.1901 1315965600 0.1898 1315972800 0.1899 1315980000 0.1899 1315987200 0.1901 1315994400 0.1902 1316001600 0.1901 1316008800 0.1899 1316016000 0.1889 1316023200 0.1889 1316030400 0.1891 1316037600 0.1888 1316044800 0.1891 1316052000 0.1888 1316059200 0.1887 1316066400 0.1884 1316073600 0.1885 1316080800 0.1883 1316088000 0.1885 1316095200 0.1882 1316102400 0.1886 1316109600 0.1884 1316116800 0.1886 1316124000 0.1884 1316131200 0.1885 1316138400 0.1883 1316145600 0.1885 1316152800 0.1884 1316160000 0.1885 1316167200 0.1883 1316174400 0.1885 1316181600 0.1883 1316188800 0.1885 1316196000 0.1884 1316203200 0.1883 1316210400 0.1882 1316217600 0.1882 1316224800 0.1881 1316232000 0.1885 1316239200 0.1881 1316246400 0.1883 1316253600 0.1881 1316260800 0.1882 1316268000 0.1880 1316275200 0.1882 1316282400 0.1880 1316289600 0.1881 1316296800 0.1879 1316304000 0.1882 1316311200 0.1879 1316318400 0.1881 1316325600 0.1880 1316332800 0.1882 1316340000 0.1879 1316347200 0.1880 1316354400 0.1879 1316361600 0.1893 1316368800 0.1890 1316376000 0.1893 1316383200 0.1889 1316390400 0.1892 1316397600 0.1890 1316404800 0.1892 1316412000 0.1890 1316419200 0.1892 1316426400 0.1890 1316433600 0.1891 1316440800 0.1888 1316448000 0.1883 1316455200 0.1881 1316462400 0.1883 1316469600 0.1881 1316476800 0.1884 1316484000 0.1882 1316491200 0.1883 1316498400 0.1883 1316505600 0.1886 1316512800 0.1883 1316520000 0.1883 1316527200 0.1881 1316534400 0.1891 1316541600 0.1889 1316548800 0.1890 1316556000 0.1887 1316563200 0.1890 1316570400 0.1888 1316577600 0.1892 1316584800 0.1886 1316592000 0.1890 1316599200 0.1886 1316606400 0.1886 1316613600 0.1884 1316620800 0.1878 1316628000 0.1874 1316635200 0.1874 1316642400 0.1872 1316649600 0.1874 1316656800 0.1872 1316664000 0.1874 1316671200 0.1872 1316678400 0.1874 1316685600 0.1869 1316692800 0.1877 1316700000 0.1870 1316707200 0.1872 1316714400 0.1869 1316721600 0.1868 1316728800 0.1865 1316736000 0.1864 1316743200 0.1864 1316750400 0.1864 1316757600 0.1863 1316764800 0.1868 1316772000 0.1865 1316779200 0.1865 1316786400 0.1862 1316793600 0.1867 1316800800 0.1864 1316808000 0.1864 1316815200 0.1864 1316822400 0.1866 1316829600 0.1864 1316836800 0.1866 1316844000 0.1864 1316851200 0.1866 1316858400 0.1864 1316865600 0.1868 1316872800 0.1865 1316880000 0.1866 1316887200 0.1865 1316894400 0.1868 1316901600 0.1865 1316908800 0.1868 1316916000 0.1865 1316923200 0.1865 1316930400 0.1864 1316937600 0.1865 1316944800 0.1865 1316952000 0.1865 1316959200 0.1863 1316966400 0.1866 1316973600 0.1865 1316980800 0.1866 1316988000 0.1864 1316995200 0.1865 1317002400 0.1866 1317009600 0.1868 1317016800 0.1864 1317024000 0.1867 1317031200 0.1865 1317038400 0.1866 1317045600 0.1864 1317052800 0.1874 1317060000 0.1872 1317067200 0.1874 1317074400 0.1873 1317081600 0.1874 1317088800 0.1872 1317096000 0.1876 1317103200 0.1871 1317110400 0.1872 1317117600 0.1873 1317124800 0.1869 1317132000 0.1866 1317139200 0.1860 1317146400 0.1857 1317153600 0.1860 1317160800 0.1857 1317168000 0.1860 1317175200 0.1858 1317182400 0.1860 1317189600 0.1858 1317196800 0.1859 1317204000 0.1856 1317211200 0.1857 1317218400 0.1855 1317225600 0.1856 1317232800 0.1855 1317240000 0.1857 1317247200 0.1854 1317254400 0.1858 1317261600 0.1855 1317268800 0.1855 1317276000 0.1853 1317283200 0.1859 1317290400 0.1856 1317297600 0.1857 1317304800 0.1854 1317312000 0.1856 1317319200 0.1853 1317326400 0.1854 1317333600 0.1856 1317340800 0.1858 1317348000 0.1854 1317355200 0.1855 1317362400 0.1852 1317369600 0.1854 1317376800 0.1851 1317384000 0.1854 1317391200 0.1849 1317398400 0.1852 1317405600 0.1849 1317412800 0.1851 1317420000 0.1848 1317427200 0.1851 1317434400 0.1849 1317441600 0.1851 1317448800 0.1850 1317456000 0.1851 1317463200 0.1849 1317470400 0.1851 1317477600 0.1849 1317484800 0.1851 1317492000 0.1849 1317499200 0.1851 1317506400 0.1848 1317513600 0.1852 1317520800 0.1849 1317528000 0.1851 1317535200 0.1850 1317542400 0.1851 1317549600 0.1850 1317556800 0.1851 1317564000 0.1848 1317571200 0.1852 1317578400 0.1849 1317585600 0.1851 1317592800 0.1849 1317600000 0.1851 1317607200 0.1848 1317614400 0.1850 1317621600 0.1848 1317628800 0.1850 1317636000 0.1848 1317643200 0.1850 1317650400 0.1847 1317657600 0.1849 1317664800 0.1846 1317672000 0.1849 1317679200 0.1846 1317686400 0.1865 1317693600 0.1856 1317700800 0.1849 1317708000 0.1847 1317715200 0.1849 1317722400 0.1847 1317729600 0.1850 1317736800 0.1846 1317744000 0.1848 1317751200 0.1851 1317758400 0.1848 1317765600 0.1844 1317772800 0.1846 1317780000 0.1844 1317787200 0.1847 1317794400 0.1851 1317801600 0.1849 1317808800 0.1847 1317816000 0.1848 1317823200 0.1846 1317830400 0.1846 1317837600 0.1847 1317844800 0.1847 1317852000 0.1846 1317859200 0.1848 1317866400 0.1845 1317873600 0.1847 1317880800 0.1844 1317888000 0.1847 1317895200 0.1846 1317902400 0.1844 1317909600 0.1843 1317916800 0.1845 1317924000 0.1843 1317931200 0.1845 1317938400 0.1843 1317945600 0.1845 1317952800 0.1843 1317960000 0.1843 1317967200 0.1984 1317974400 0.1985 1317981600 0.1982 1317988800 0.1985 1317996000 0.1982 1318003200 0.1990 1318010400 0.1987 1318017600 0.1989 1318024800 0.1987 1318032000 0.1990 1318039200 0.1986 1318046400 0.1989 1318053600 0.1988 1318060800 0.1988 1318068000 0.1988 1318075200 0.1990 1318082400 0.1988 1318089600 0.1980 1318096800 0.1982 1318104000 0.1982 1318111200 0.1979 1318118400 0.1982 1318125600 0.2004 1318132800 0.2006 1318140000 0.1980 1318147200 0.1982 1318154400 0.1980 1318161600 0.1982 1318168800 0.1981 1318176000 0.1984 1318183200 0.1982 1318190400 0.1984 1318197600 0.1983 1318204800 0.1984 1318212000 0.1981 1318219200 0.1982 1318226400 0.1981 1318233600 0.1983 1318240800 0.1981 1318248000 0.1985 1318255200 0.1980 1318262400 0.1981 1318269600 0.1981 1318276800 0.1981 1318284000 0.1979 1318291200 0.1979 1318298400 0.1978 1318305600 0.1840 1318312800 0.1978 1318320000 0.1980 1318327200 0.1977 1318334400 0.1980 1318341600 0.1977 1318348800 0.1979 1318356000 0.1977 1318363200 0.1979 1318370400 0.1977 1318377600 0.1977 1318384800 0.1978 1318392000 0.1979 1318399200 0.1977 1318406400 0.1979 1318413600 0.1978 1318420800 0.1979 1318428000 0.1977 1318435200 0.1979 1318442400 0.1976 1318449600 0.1978 1318456800 0.1975 1318464000 0.1977 1318471200 0.1974 1318478400 0.1976 1318485600 0.1974 1318492800 0.1977 1318500000 0.1973 1318507200 0.1975 1318514400 0.1972 1318521600 0.1973 1318528800 0.1970 1318536000 0.1970 1318543200 0.1967 1318550400 0.1971 1318557600 0.1967 1318564800 0.1967 1318572000 0.1965 1318579200 0.1969 1318586400 0.1967 1318593600 0.1967 1318600800 0.1964 1318608000 0.1967 1318615200 0.1964 1318622400 0.1965 1318629600 0.1962 1318636800 0.1964 1318644000 0.1961 1318651200 0.1962 1318658400 0.1960 1318665600 0.1964 1318672800 0.1824 1318680000 0.1965 1318687200 0.1963 1318694400 0.1965 1318701600 0.1962 1318708800 0.1965 1318716000 0.1963 1318723200 0.1966 1318730400 0.1963 1318737600 0.1964 1318744800 0.1962 1318752000 0.1965 1318759200 0.1963 1318766400 0.1965 1318773600 0.1963 1318780800 0.1964 1318788000 0.1962 1318795200 0.1965 1318802400 0.1963 1318809600 0.1966 1318816800 0.1963 1318824000 0.1962 1318831200 0.1961 1318838400 0.1964 1318845600 0.1961 1318852800 0.1963 1318860000 0.1962 1318867200 0.1963 1318874400 0.1960 1318881600 0.1962 1318888800 0.1958 1318896000 0.1960 1318903200 0.1960 1318910400 0.1962 1318917600 0.1961 1318924800 0.1968 1318932000 0.1959 1318939200 0.1959 1318946400 0.1957 1318953600 0.1957 1318960800 0.1955 1318968000 0.1957 1318975200 0.1954 1318982400 0.1957 1318989600 0.1955 1318996800 0.1957 1319004000 0.1955 1319011200 0.1961 1319018400 0.1952 1319025600 0.1955 1319032800 0.1951 1319040000 0.1954 1319047200 0.1952 1319054400 0.1953 1319061600 0.1947 1319068800 0.1949 1319076000 0.1947 1319083200 0.1950 1319090400 0.1947 1319097600 0.1948 1319104800 0.1943 1319112000 0.1943 1319119200 0.1942 1319126400 0.1942 1319133600 0.1940 1319140800 0.1947 1319148000 0.1943 1319155200 0.2084 1319162400 0.2082 1319169600 0.2084 1319176800 0.2083 1319184000 0.2084 1319191200 0.2083 1319198400 0.2087 1319205600 0.2085 1319212800 0.2087 1319220000 0.2081 1319227200 0.2084 1319234400 0.2083 1319241600 0.2084 1319248800 0.2083 1319256000 0.2085 1319263200 0.2083 1319270400 0.2085 1319277600 0.2083 1319284800 0.2085 1319292000 0.2084 1319299200 0.2085 1319306400 0.2083 1319313600 0.2084 1319320800 0.2085 1319328000 0.2086 1319335200 0.2084 1319342400 0.2086 1319349600 0.2085 1319356800 0.2086 1319364000 0.2084 1319371200 0.2086 1319378400 0.2084 1319385600 0.2087 1319392800 0.2085 1319400000 0.2087 1319407200 0.2085 1319414400 0.2086 1319421600 0.2084 1319428800 0.2089 1319436000 0.2089 1319443200 0.2089 1319450400 0.2086 1319457600 0.2088 1319464800 0.2086 1319472000 0.2096 1319479200 0.2094 1319486400 0.2094 1319493600 0.2092 1319500800 0.2096 1319508000 0.2096 1319515200 0.2097 1319522400 0.2099 1319529600 0.2097 1319536800 0.2095 1319544000 0.2097 1319551200 0.2096 1319558400 0.2089 1319565600 0.2086 1319572800 0.2087 1319580000 0.2084 1319587200 0.2085 1319594400 0.2083 1319601600 0.2087 1319608800 0.2082 1319616000 0.2084 1319623200 0.2082 1319630400 0.2084 1319637600 0.2081 1319644800 0.2082 1319652000 0.2078 1319659200 0.2080 1319666400 0.2082 1319673600 0.2083 1319680800 0.2081 1319688000 0.2081 1319695200 0.2078 1319702400 0.2082 1319709600 0.2079 1319716800 0.2079 1319724000 0.2076 1319731200 0.2079 1319738400 0.2079 1319745600 0.2085 1319752800 0.2080 1319760000 0.2082 1319767200 0.2080 1319774400 0.2080 1319781600 0.2078 1319788800 0.1943 1319796000 0.2080 1319803200 0.2081 1319810400 0.2079 1319817600 0.2082 1319824800 0.1941 1319832000 0.1944 1319839200 0.1940 1319846400 0.1942 1319853600 0.1940 1319860800 0.1941 1319868000 0.1939 1319875200 0.1939 1319882400 0.1937 1319889600 0.1937 1319896800 0.1936 1319904000 0.1945 1319911200 0.1944 1319918400 0.1946 1319925600 0.1943 1319932800 0.1944 1319936400 0.1943 1319940000 0.1943 1319947200 0.1944 1319954400 0.1942 1319961600 0.1946 1319968800 0.1943 1319976000 0.1945 1319983200 0.1943 1319990400 0.1944 1319997600 0.1942 1320004800 0.1944 1320012000 0.1942 1320019200 0.1944 1320026400 0.1942 1320033600 0.1945 1320040800 0.1943 1320048000 0.1946 1320055200 0.1949 1320062400 0.1951 1320069600 0.1947 1320076800 0.1950 1320084000 0.1952 1320091200 0.1949 1320098400 0.1947 1320105600 0.1949 1320112800 0.1946 1320120000 0.1949 1320127200 0.1947 1320134400 0.1951 1320141600 0.1947 1320148800 0.1949 1320156000 0.1937 1320163200 0.1939 1320170400 0.1938 1320177600 0.1938 1320184800 0.1936 1320192000 0.1938 1320199200 0.1936 1320206400 0.1937 1320213600 0.1940 1320220800 0.1932 1320228000 0.1930 1320235200 0.1931 1320242400 0.1929 1320249600 0.1932 1320256800 0.1931 1320264000 0.1933 1320271200 0.1932 1320278400 0.1934 1320285600 0.1932 1320292800 0.1933 1320300000 0.1936 1320307200 0.1936 1320314400 0.1933 1320321600 0.1934 1320328800 0.1932 1320336000 0.1934 1320343200 0.1931 1320350400 0.1932 1320357600 0.1931 1320364800 0.1932 1320372000 0.1930 1320379200 0.1931 1320386400 0.1929 1320393600 0.1931 1320400800 0.1930 1320408000 0.1931 1320415200 0.1928 1320422400 0.1930 1320429600 0.1928 1320436800 0.1928 1320444000 0.1927 1320451200 0.1928 1320458400 0.1927 1320465600 0.1931 1320472800 0.1927 1320480000 0.1929 1320487200 0.1927 1320494400 0.1929 1320501600 0.1927 1320508800 0.1929 1320516000 0.1928 1320523200 0.1929 1320530400 0.1927 1320537600 0.1929 1320544800 0.1926 1320552000 0.1929 1320559200 0.1927 1320566400 0.1928 1320573600 0.1927 1320580800 0.1928 1320588000 0.1927 1320595200 0.1929 1320602400 0.1926 1320609600 0.1927 1320616800 0.1925 1320624000 0.1929 1320631200 0.1925 1320638400 0.1928 1320645600 0.1927 1320652800 0.1930 1320660000 0.1928 1320667200 0.1928 1320674400 0.1924 1320681600 0.1926 1320688800 0.1925 1320696000 0.1926 1320703200 0.1924 1320710400 0.1926 1320717600 0.1924 1320724800 0.1926 1320732000 0.1923 1320739200 0.1926 1320746400 0.1924 1320753600 0.1925 1320760800 0.1922 1320768000 0.1924 1320775200 0.1921 1320782400 0.1924 1320789600 0.1922 1320796800 0.1924 1320804000 0.1922 1320811200 0.1925 1320818400 0.1924 1320825600 0.1927 1320832800 0.1925 1320840000 0.1926 1320847200 0.1919 1320854400 0.1921 1320861600 0.1919 1320868800 0.1921 1320876000 0.1918 1320883200 0.1920 1320890400 0.1918 1320897600 0.1919 1320904800 0.1917 1320912000 0.1919 1320919200 0.1917 1320926400 0.1919 1320933600 0.1917 1320940800 0.1919 1320948000 0.1918 1320955200 0.1919 1320962400 0.1916 1320969600 0.1918 1320976800 0.1916 1320984000 0.1918 1320991200 0.1917 1320998400 0.1919 1321005600 0.1916 1321012800 0.1923 1321020000 0.1919 1321027200 0.1919 1321034400 0.1916 1321041600 0.1918 1321048800 0.1916 1321056000 0.1919 1321063200 0.1916 1321070400 0.1919 1321077600 0.1917 1321084800 0.1918 1321092000 0.1919 1321099200 0.1920 1321106400 0.1921 1321113600 0.1932 1321120800 0.1931 1321128000 0.1933 1321135200 0.1931 1321142400 0.1967 1321149600 0.1963 1321156800 0.1932 1321164000 0.1930 1321171200 0.1932 1321178400 0.1934 1321185600 0.1936 1321192800 0.1935 1321200000 0.1928 1321207200 0.1923 1321214400 0.1925 1321221600 0.1923 1321228800 0.1925 1321236000 0.1923 1321243200 0.1924 1321250400 0.1922 1321257600 0.1924 1321264800 0.1922 1321272000 0.1924 1321279200 0.1920 1321286400 0.1921 1321293600 0.1919 1321300800 0.1920 1321308000 0.1919 1321315200 0.1920 1321322400 0.1918 1321329600 0.1919 1321336800 0.1916 1321344000 0.1921 1321351200 0.1915 1321358400 0.1917 1321365600 0.1915 1321372800 0.1918 1321380000 0.1917 1321387200 0.1918 1321394400 0.1916 1321401600 0.1914 1321408800 0.1913 1321416000 0.1915 1321423200 0.1912 1321430400 0.1915 1321437600 0.1912 1321444800 0.1916 1321452000 0.1912 1321459200 0.1914 1321466400 0.1912 1321473600 0.1912 1321480800 0.1912 1321488000 0.1913 1321495200 0.1910 1321502400 0.1912 1321509600 0.1912 1321516800 0.1912 1321524000 0.1909 1321531200 0.1912 1321538400 0.1908 1321545600 0.1910 1321552800 0.1908 1321560000 0.1910 1321567200 0.1907 1321574400 0.1912 1321581600 0.1908 1321588800 0.1910 1321596000 0.1908 1321603200 0.1909 1321610400 0.1907 1321617600 0.1911 1321624800 0.1907 1321632000 0.1909 1321639200 0.1905 1321646400 0.1907 1321653600 0.1904 1321660800 0.1906 1321668000 0.1905 1321675200 0.1907 1321682400 0.1905 1321689600 0.1908 1321696800 0.1905 1321704000 0.1909 1321711200 0.1907 1321718400 0.1908 1321725600 0.1906 1321732800 0.1909 1321740000 0.1905 1321747200 0.1907 1321754400 0.1905 1321761600 0.1908 1321768800 0.1906 1321776000 0.1907 1321783200 0.1904 1321790400 0.1907 1321797600 0.1905 1321804800 0.1906 1321812000 0.1905 1321819200 0.1905 1321826400 0.1903 1321833600 0.1906 1321840800 0.1903 1321848000 0.1906 1321855200 0.1904 1321862400 0.1906 1321869600 0.1903 1321876800 0.1906 1321884000 0.1903 1321891200 0.1905 1321898400 0.1901 1321905600 0.1904 1321912800 0.1901 1321920000 0.1904 1321927200 0.1905 1321934400 0.1904 1321941600 0.1903 1321948800 0.1905 1321956000 0.1904 1321963200 0.1906 1321970400 0.1903 1321977600 0.1905 1321984800 0.1902 1321992000 0.1904 1321999200 0.1902 1322006400 0.1903 1322013600 0.1902 1322020800 0.1904 1322028000 0.1902 1322035200 0.1905 1322042400 0.1903 1322049600 0.1906 1322056800 0.1901 1322064000 0.1898 1322071200 0.1896 1322078400 0.1898 1322085600 0.1894 1322092800 0.1896 1322100000 0.1895 1322107200 0.1896 1322114400 0.1894 1322121600 0.1896 1322128800 0.1894 1322136000 0.1897 1322143200 0.1895 1322150400 0.1897 1322157600 0.1895 1322164800 0.1896 1322172000 0.1895 1322179200 0.1897 1322186400 0.1895 1322193600 0.1897 1322200800 0.1895 1322208000 0.1899 1322215200 0.1897 1322222400 0.1899 1322229600 0.1897 1322236800 0.1901 1322244000 0.1897 1322251200 0.1900 1322258400 0.1897 1322265600 0.1898 1322272800 0.1896 1322280000 0.1897 1322287200 0.1896 1322294400 0.1898 1322301600 0.1895 1322308800 0.1898 1322316000 0.1897 1322323200 0.1898 1322330400 0.1897 1322337600 0.1898 1322344800 0.1895 1322352000 0.1898 1322359200 0.1895 1322366400 0.1897 1322373600 0.1895 1322380800 0.1897 1322388000 0.1897 1322395200 0.1899 1322402400 0.1897 1322409600 0.1898 1322416800 0.1896 1322424000 0.1899 1322431200 0.1897 1322438400 0.1900 1322445600 0.1898 1322452800 0.1900 1322460000 0.1898 1322467200 0.1901 1322474400 0.1899 1322481600 0.1900 1322488800 0.1896 1322496000 0.1897 1322503200 0.1897 1322510400 0.1898 1322517600 0.1897 1322524800 0.1898 1322532000 0.1895 1322539200 0.1897 1322546400 0.1894 1322553600 0.1899 1322560800 0.1897 1322568000 0.1762 1322575200 0.1763 1322582400 0.1763 1322589600 0.1766 1322596800 0.1762 1322604000 0.1761 1322611200 0.1898 1322618400 0.1895 1322625600 0.1896 1322632800 0.1894 1322640000 0.1895 1322647200 0.1896 1322654400 0.1895 1322661600 0.1892 1322668800 0.1893 1322676000 0.1894 1322683200 0.1892 1322690400 0.1892 1322697600 0.1893 1322704800 0.1891 1322712000 0.1893 1322719200 0.1890 1322726400 0.1892 1322733600 0.1890 1322740800 0.1891 1322748000 0.1894 1322755200 0.1892 1322762400 0.1891 1322769600 0.1894 1322776800 0.1891 1322784000 0.1893 1322791200 0.1891 1322798400 0.1893 1322805600 0.1891 1322812800 0.1892 1322820000 0.1890 1322827200 0.1892 1322834400 0.1888 1322841600 0.1754 1322848800 0.1752 1322856000 0.1754 1322863200 0.1752 1322870400 0.1753 1322877600 0.1753 1322884800 0.1756 1322892000 0.1752 1322899200 0.1754 1322906400 0.1753 1322913600 0.1755 1322920800 0.1754 1322928000 0.1756 1322935200 0.1753 1322942400 0.1755 1322949600 0.1753 1322956800 0.1754 1322964000 0.1754 1322971200 0.1754 1322978400 0.1753 1322985600 0.1756 1322992800 0.1752 1323000000 0.1755 1323007200 0.1752 1323014400 0.1755 1323021600 0.1753 1323028800 0.1754 1323036000 0.1752 1323043200 0.1754 1323050400 0.1752 1323057600 0.1755 1323064800 0.1752 1323072000 0.1753 1323079200 0.1751 1323086400 0.1758 1323093600 0.1751 1323100800 0.1753 1323108000 0.1755 1323115200 0.1753 1323122400 0.1751 1323129600 0.1752 1323136800 0.1751 1323144000 0.1753 1323151200 0.1752 1323158400 0.1752 1323165600 0.1749 1323172800 0.1751 1323180000 0.1749 1323187200 0.1752 1323194400 0.1751 1323201600 0.1751 1323208800 0.1748 1323216000 0.1751 1323223200 0.1748 1323230400 0.1750 1323237600 0.1747 1323244800 0.1749 1323252000 0.1747 1323259200 0.1751 1323266400 0.1745 1323273600 0.1748 1323280800 0.1745 1323288000 0.1747 1323295200 0.1745 1323302400 0.1748 1323309600 0.1716 1323316800 0.1746 1323324000 0.1744 1323331200 0.1745 1323338400 0.1742 1323345600 0.1744 1323352800 0.1741 1323360000 0.1743 1323367200 0.1740 1323374400 0.1742 1323381600 0.1741 1323388800 0.1742 1323396000 0.1740 1323403200 0.1743 1323410400 0.1740 1323417600 0.1742 1323424800 0.1739 1323432000 0.1738 1323439200 0.1736 1323446400 0.1738 1323453600 0.1736 1323460800 0.1739 1323468000 0.1736 1323475200 0.1738 1323482400 0.1737 1323489600 0.1739 1323496800 0.1737 1323504000 0.1740 1323511200 0.1738 1323518400 0.1739 1323525600 0.1871 1323532800 0.1872 1323540000 0.1737 1323547200 0.1739 1323554400 0.1738 1323561600 0.1739 1323568800 0.1737 1323576000 0.1740 1323583200 0.1738 1323590400 0.1740 1323597600 0.1737 1323604800 0.1739 1323612000 0.1736 1323619200 0.1738 1323626400 0.1737 1323633600 0.1738 1323640800 0.1736 1323648000 0.1738 1323655200 0.1736 1323662400 0.1740 1323669600 0.1735 1323676800 0.1738 1323684000 0.1734 1323691200 0.1737 1323698400 0.1735 1323705600 0.1738 1323712800 0.1736 1323720000 0.1737 1323727200 0.1734 1323734400 0.1738 1323741600 0.1736 1323748800 0.1738 1323756000 0.1737 1323763200 0.1738 1323770400 0.1736 1323777600 0.1738 1323784800 0.1743 1323792000 0.1744 1323799200 0.1741 1323806400 0.1742 1323813600 0.1740 1323820800 0.1743 1323828000 0.1741 1323835200 0.1742 1323842400 0.1740 1323849600 0.1742 1323856800 0.1741 1323864000 0.1743 1323871200 0.1733 1323878400 0.1735 1323885600 0.1732 1323892800 0.1733 1323900000 0.1733 1323907200 0.1733 1323914400 0.1731 1323921600 0.1733 1323928800 0.1732 1323936000 0.1734 1323943200 0.1732 1323950400 0.1732 1323957600 0.1732 1323964800 0.1730 1323972000 0.1728 1323979200 0.1730 1323986400 0.1728 1323993600 0.1730 1324000800 0.1728 1324008000 0.1730 1324015200 0.1728 1324022400 0.1730 1324029600 0.1728 1324036800 0.1731 1324044000 0.1734 1324051200 0.1735 1324058400 0.1734 1324065600 0.1752 1324072800 0.1733 1324080000 0.1734 1324087200 0.1732 1324094400 0.1734 1324101600 0.1732 1324108800 0.1735 1324116000 0.1732 1324123200 0.1734 1324130400 0.1726 1324137600 0.1728 1324144800 0.1727 1324152000 0.1728 1324159200 0.1726 1324166400 0.1728 1324173600 0.1726 1324180800 0.1728 1324188000 0.1727 1324195200 0.1730 1324202400 0.1727 1324209600 0.1728 1324216800 0.1726 1324224000 0.1728 1324231200 0.1730 1324238400 0.1729 1324245600 0.1727 1324252800 0.1730 1324260000 0.1728 1324267200 0.1730 1324274400 0.1734 1324281600 0.1736 1324288800 0.1734 1324296000 0.1736 1324303200 0.1734 1324310400 0.1736 1324317600 0.1733 1324324800 0.1735 1324332000 0.1733 1324339200 0.1734 1324346400 0.1733 1324353600 0.1733 1324360800 0.1732 1324368000 0.1734 1324375200 0.1731 1324382400 0.1733 1324389600 0.1732 1324396800 0.1734 1324404000 0.1732 1324411200 0.1734 1324418400 0.1733 1324425600 0.1738 1324432800 0.1737 1324440000 0.1739 1324447200 0.1737 1324454400 0.1739 1324461600 0.1736 1324468800 0.1736 1324476000 0.1734 1324483200 0.1736 1324490400 0.1733 1324497600 0.1734 1324504800 0.1733 1324512000 0.1735 1324519200 0.1734 1324526400 0.1736 1324533600 0.1734 1324540800 0.1741 1324548000 0.1733 1324555200 0.1735 1324562400 0.1733 1324569600 0.1734 1324576800 0.1731 1324584000 0.1733 1324591200 0.1730 1324598400 0.1732 1324605600 0.1735 1324612800 0.1733 1324620000 0.1731 1324627200 0.1733 1324634400 0.1731 1324641600 0.1735 1324648800 0.1731 1324656000 0.1733 1324663200 0.1731 1324670400 0.1732 1324677600 0.1731 1324684800 0.1732 1324692000 0.1731 1324699200 0.1732 1324706400 0.1731 1324713600 0.1733 1324720800 0.1731 1324728000 0.1733 1324735200 0.1730 1324742400 0.1732 1324749600 0.1730 1324756800 0.1732 1324764000 0.1754 1324771200 0.1755 1324778400 0.1755 1324785600 0.1735 1324792800 0.1743 1324800000 0.1733 1324807200 0.1731 1324814400 0.1733 1324821600 0.1732 1324828800 0.1733 1324836000 0.1731 1324843200 0.1733 1324850400 0.1731 1324857600 0.1732 1324864800 0.1731 1324872000 0.1733 1324879200 0.1731 1324886400 0.1732 1324893600 0.1731 1324900800 0.1732 1324908000 0.1730 1324915200 0.1732 1324922400 0.1730 1324929600 0.1733 1324936800 0.1731 1324944000 0.1734 1324951200 0.1731 1324958400 0.1733 1324965600 0.1732 1324972800 0.1733 1324980000 0.1732 1324987200 0.1732 1324994400 0.1731 1325001600 0.1732 1325008800 0.1730 1325016000 0.1732 1325023200 0.1730 1325030400 0.1732 1325037600 0.1732 1325044800 0.1733 1325052000 0.1730 1325059200 0.1733 1325066400 0.1732 1325073600 0.1732 1325080800 0.1729 1325088000 0.1732 1325095200 0.1729 1325102400 0.1731 1325109600 0.1730 1325116800 0.1731 1325124000 0.1729 1325131200 0.1732 1325138400 0.1731 1325145600 0.1732 1325152800 0.1730 1325160000 0.1732 1325167200 0.1731 1325174400 0.1733 1325181600 0.1729 1325188800 0.1731 1325196000 0.1728 1325203200 0.1731 1325210400 0.1727 1325217600 0.1729 1325224800 0.1728 1325232000 0.1729 1325239200 0.1727 1325246400 0.1729 1325253600 0.1727 1325260800 0.1729 1325268000 0.1743 1325275200 0.1745 1325282400 0.1743 1325289600 0.1745 1325296800 0.1745 1325304000 0.1746 1325311200 0.1744 1325318400 0.1746 1325325600 0.1744 1325332800 0.1747 1325340000 0.1744 1325347200 0.1746 1325354400 0.1744 1325361600 0.1745 1325368800 0.1743 1325376000 0.1744 1325383200 0.1743 1325390400 0.1745 1325397600 0.1744 1325404800 0.1745 1325412000 0.1745 1325419200 0.1746 1325426400 0.1745 1325433600 0.1746 1325440800 0.1744 1325448000 0.1747 1325455200 0.1746 1325462400 0.1748 1325469600 0.1746 1325476800 0.1748 1325484000 0.1746 1325491200 0.1748 1325498400 0.1747 1325505600 0.1748 1325512800 0.1746 1325520000 0.1748 1325527200 0.1746 1325534400 0.1748 1325541600 0.1745 1325548800 0.1748 1325556000 0.1745 1325563200 0.1747 1325570400 0.1746 1325577600 0.1747 1325584800 0.1745 1325592000 0.1747 1325599200 0.1742 1325606400 0.1744 1325613600 0.1746 1325620800 0.1744 1325628000 0.1744 1325635200 0.1745 1325642400 0.1747 1325649600 0.1747 1325656800 0.1743 1325664000 0.1745 1325671200 0.1741 1325678400 0.1744 1325685600 0.1741 1325692800 0.1742 1325700000 0.1740 1325707200 0.1742 1325714400 0.1741 1325721600 0.1742 1325728800 0.1739 1325736000 0.1742 1325743200 0.1740 1325750400 0.1742 1325757600 0.1741 1325764800 0.1741 1325772000 0.1739 1325779200 0.1740 1325786400 0.1736 1325793600 0.1739 1325800800 0.1738 1325808000 0.1740 1325815200 0.1738 1325822400 0.1740 1325829600 0.1738 1325836800 0.1607 1325844000 0.1738 1325851200 0.1739 1325858400 0.1604 1325865600 0.1739 1325872800 0.1738 1325880000 0.1740 1325887200 0.1742 1325894400 0.1744 1325901600 0.1741 1325908800 0.1744 1325916000 0.1741 1325923200 0.1743 1325930400 0.1742 1325937600 0.1609 1325944800 0.1741 1325952000 0.1743 1325959200 0.1741 1325966400 0.1743 1325973600 0.1741 1325980800 0.1610 1325988000 0.1740 1325995200 0.1742 1326002400 0.1607 1326009600 0.1610 1326016800 0.1607 1326024000 0.1609 1326031200 0.1740 1326038400 0.1608 1326045600 0.1607 1326052800 0.1743 1326060000 0.1608 1326067200 0.1610 1326074400 0.1607 1326081600 0.1609 1326088800 0.1608 1326096000 0.1609 1326103200 0.1608 1326110400 0.1609 1326117600 0.1740 1326124800 0.1741 1326132000 0.1740 1326139200 0.1742 1326146400 0.1737 1326153600 0.1740 1326160800 0.1739 1326168000 0.1741 1326175200 0.1871 1326182400 0.1882 1326189600 0.1881 1326196800 0.1883 1326204000 0.1880 1326211200 0.1881 1326218400 0.1878 1326225600 0.1880 1326232800 0.1880 1326240000 0.1882 1326247200 0.1879 1326254400 0.1880 1326261600 0.1877 1326268800 0.1878 1326276000 0.1876 1326283200 0.1882 1326290400 0.1876 1326297600 0.1877 1326304800 0.1876 1326312000 0.1878 1326319200 0.1875 1326326400 0.1876 1326333600 0.1876 1326340800 0.1877 1326348000 0.1876 1326355200 0.1879 1326362400 0.1876 1326369600 0.1876 1326376800 0.1874 1326384000 0.1877 1326391200 0.1875 1326398400 0.1878 1326405600 0.1875 1326412800 0.1876 1326420000 0.1873 1326427200 0.1875 1326434400 0.1873 1326441600 0.1874 1326448800 0.1872 1326456000 0.1873 1326463200 0.1870 1326470400 0.1883 1326477600 0.1882 1326484800 0.1883 1326492000 0.1881 1326499200 0.1884 1326506400 0.1881 1326513600 0.1885 1326520800 0.1883 1326528000 0.1885 1326535200 0.1886 1326542400 0.1885 1326549600 0.1881 1326556800 0.1883 1326564000 0.1880 1326571200 0.1882 1326578400 0.1880 1326585600 0.1882 1326592800 0.1881 1326600000 0.1883 1326607200 0.1882 1326614400 0.1885 1326621600 0.1881 1326628800 0.1883 1326636000 0.1881 1326643200 0.1884 1326650400 0.1883 1326657600 0.1886 1326664800 0.1882 1326672000 0.1885 1326679200 0.1883 1326686400 0.1886 1326693600 0.1883 1326700800 0.1885 1326708000 0.1882 1326715200 0.1883 1326722400 0.1747 1326729600 0.1749 1326736800 0.1882 1326744000 0.1883 1326751200 0.1880 1326758400 0.1885 1326765600 0.1881 1326772800 0.1883 1326780000 0.1880 1326787200 0.1881 1326794400 0.1881 1326801600 0.1884 1326808800 0.1879 1326816000 0.1881 1326823200 0.1879 1326830400 0.1879 1326837600 0.1878 1326844800 0.1881 1326852000 0.1879 1326859200 0.1881 1326866400 0.1878 1326873600 0.1880 1326880800 0.1879 1326888000 0.1881 1326895200 0.1879 1326902400 0.1881 1326909600 0.1878 1326916800 0.1878 1326924000 0.1877 1326931200 0.1880 1326938400 0.1878 1326945600 0.1880 1326952800 0.1876 1326960000 0.1880 1326967200 0.1878 1326974400 0.1879 1326981600 0.1877 1326988800 0.1879 1326996000 0.1876 1327003200 0.1877 1327010400 0.1876 1327017600 0.1879 1327024800 0.1876 1327032000 0.1877 1327039200 0.1876 1327046400 0.1875 1327053600 0.1874 1327060800 0.1876 1327068000 0.1873 1327075200 0.1874 1327082400 0.1873 1327089600 0.1874 1327096800 0.1873 1327104000 0.1874 1327111200 0.1871 1327118400 0.1874 1327125600 0.1872 1327132800 0.1741 1327140000 0.1738 1327147200 0.1873 1327154400 0.1738 1327161600 0.1741 1327168800 0.1739 1327176000 0.1742 1327183200 0.1740 1327190400 0.1743 1327197600 0.1741 1327204800 0.1743 1327212000 0.1608 1327219200 0.1743 1327226400 0.1874 1327233600 0.1876 1327240800 0.1874 1327248000 0.1875 1327255200 0.1872 1327262400 0.1875 1327269600 0.1873 1327276800 0.1875 1327284000 0.1738 1327291200 0.1740 1327298400 0.1872 1327305600 0.1874 1327312800 0.1872 1327320000 0.1873 1327327200 0.1736 1327334400 0.1738 1327341600 0.1735 1327348800 0.1736 1327356000 0.1734 1327363200 0.1870 1327370400 0.1868 1327377600 0.1870 1327384800 0.1871 1327392000 0.1871 1327399200 0.1869 1327406400 0.1871 1327413600 0.1869 1327420800 0.1871 1327428000 0.1872 1327435200 0.1870 1327442400 0.1868 1327449600 0.1869 1327456800 0.1867 1327464000 0.1867 1327471200 0.1865 1327478400 0.1866 1327485600 0.1866 1327492800 0.1868 1327500000 0.1732 1327507200 0.1734 1327514400 0.1865 1327521600 0.1866 1327528800 0.1864 1327536000 0.1867 1327543200 0.1863 1327550400 0.1867 1327557600 0.1863 1327564800 0.1864 1327572000 0.1861 1327579200 0.1863 1327586400 0.1863 1327593600 0.1865 1327600800 0.1862 1327608000 0.1864 1327615200 0.1861 1327622400 0.1866 1327629600 0.1866 1327636800 0.1866 1327644000 0.1864 1327651200 0.1865 1327658400 0.1863 1327665600 0.1864 1327672800 0.1862 1327680000 0.1862 1327687200 0.1861 1327694400 0.1863 1327701600 0.1860 1327708800 0.1863 1327716000 0.1861 1327723200 0.1864 1327730400 0.1858 1327737600 0.1859 1327744800 0.1859 1327752000 0.1860 1327759200 0.1858 1327766400 0.1860 1327773600 0.1859 1327780800 0.1860 1327788000 0.1857 1327795200 0.1860 1327802400 0.1858 1327809600 0.1860 1327816800 0.1859 1327824000 0.1860 1327831200 0.1858 1327838400 0.1859 1327845600 0.1857 1327852800 0.1865 1327860000 0.1862 1327867200 0.1859 1327874400 0.1856 1327881600 0.1859 1327888800 0.1857 1327896000 0.1859 1327903200 0.1856 1327910400 0.1857 1327917600 0.1850 1327924800 0.1852 1327932000 0.1850 1327939200 0.1852 1327946400 0.1848 1327953600 0.1850 1327960800 0.1848 1327968000 0.1851 1327975200 0.1848 1327982400 0.1849 1327989600 0.1847 1327996800 0.1851 1328004000 0.1849 1328011200 0.1851 1328018400 0.1847 1328025600 0.1849 1328032800 0.1846 1328040000 0.1848 1328047200 0.1846 1328054400 0.1848 1328061600 0.1846 1328068800 0.1847 1328076000 0.1846 1328083200 0.1847 1328090400 0.1846 1328097600 0.1848 1328104800 0.1847 1328112000 0.1847 1328119200 0.1846 1328126400 0.1847 1328133600 0.1845 1328140800 0.1845 1328148000 0.1844 1328155200 0.1847 1328162400 0.1846 1328169600 0.1847 1328176800 0.1845 1328184000 0.1847 1328191200 0.1845 1328198400 0.1846 1328205600 0.1844 1328212800 0.1844 1328220000 0.1844 1328227200 0.1845 1328234400 0.1844 1328241600 0.1846 1328248800 0.1843 1328256000 0.1846 1328263200 0.1843 1328270400 0.1844 1328277600 0.1842 1328284800 0.1845 1328292000 0.1841 1328299200 0.1843 1328306400 0.1840 1328313600 0.1842 1328320800 0.1840 1328328000 0.1842 1328335200 0.1839 1328342400 0.1841 1328349600 0.1839 1328356800 0.1841 1328364000 0.1839 1328371200 0.1841 1328378400 0.1840 1328385600 0.1841 1328392800 0.1839 1328400000 0.1841 1328407200 0.1838 1328414400 0.1841 1328421600 0.1839 1328428800 0.1840 1328436000 0.1838 1328443200 0.1840 1328450400 0.1840 1328457600 0.1840 1328464800 0.1839 1328472000 0.1840 1328479200 0.1839 1328486400 0.1841 1328493600 0.1840 1328500800 0.1842 1328508000 0.1840 1328515200 0.1842 1328522400 0.1840 1328529600 0.1841 1328536800 0.1839 1328544000 0.1842 1328551200 0.1839 1328558400 0.1840 1328565600 0.1838 1328572800 0.1839 1328580000 0.1837 1328587200 0.1839 1328594400 0.1836 1328601600 0.1837 1328608800 0.1836 1328616000 0.1838 1328623200 0.1837 1328630400 0.1838 1328637600 0.1835 1328644800 0.1836 1328652000 0.1835 1328659200 0.1838 1328666400 0.1808 1328673600 0.1839 1328680800 0.1838 1328688000 0.1836 1328695200 0.1836 1328702400 0.1836 1328709600 0.1835 1328716800 0.1835 1328724000 0.1829 1328731200 0.1830 1328738400 0.1829 1328745600 0.1832 1328752800 0.1829 1328760000 0.1830 1328767200 0.1829 1328774400 0.1829 1328781600 0.1826 1328788800 0.1827 1328796000 0.1823 1328803200 0.1825 1328810400 0.1822 1328817600 0.1823 1328824800 0.1822 1328832000 0.1824 1328839200 0.1822 1328846400 0.1824 1328853600 0.1824 1328860800 0.1827 1328868000 0.1824 1328875200 0.1826 1328882400 0.1823 1328889600 0.1825 1328896800 0.1820 1328904000 0.1818 1328911200 0.1816 1328918400 0.1819 1328925600 0.1817 1328932800 0.1819 1328940000 0.1819 1328947200 0.1820 1328954400 0.1818 1328961600 0.1820 1328968800 0.1818 1328976000 0.1820 1328983200 0.1818 1328990400 0.1821 1328997600 0.1819 1329004800 0.1821 1329012000 0.1818 1329019200 0.1821 1329026400 0.1818 1329033600 0.1820 1329040800 0.1818 1329048000 0.1820 1329055200 0.1819 1329062400 0.1821 1329069600 0.1818 1329076800 0.1821 1329084000 0.1818 1329091200 0.1820 1329098400 0.1818 1329105600 0.1821 1329112800 0.1817 1329120000 0.1819 1329127200 0.1818 1329134400 0.1822 1329141600 0.1819 1329148800 0.1818 1329156000 0.1816 1329163200 0.1818 1329170400 0.1816 1329177600 0.1818 1329184800 0.1815 1329192000 0.1817 1329199200 0.1817 1329206400 0.1817 1329213600 0.1817 1329220800 0.1817 1329228000 0.1813 1329235200 0.1817 1329242400 0.1814 1329249600 0.1814 1329256800 0.1812 1329264000 0.1815 1329271200 0.1815 1329278400 0.1814 1329285600 0.1811 1329292800 0.1814 1329300000 0.1810 1329307200 0.1813 1329314400 0.1809 1329321600 0.1810 1329328800 0.1809 1329336000 0.1810 1329343200 0.1812 1329350400 0.1813 1329357600 0.1813 1329364800 0.1812 1329372000 0.1812 1329379200 0.1816 1329386400 0.1812 1329393600 0.1813 1329400800 0.1810 1329408000 0.1813 1329415200 0.1813 1329422400 0.1812 1329429600 0.1810 1329436800 0.1813 1329444000 0.1811 1329451200 0.1812 1329458400 0.1810 1329465600 0.1811 1329472800 0.1813 1329480000 0.1813 1329487200 0.1810 1329494400 0.1813 1329501600 0.1809 1329508800 0.1812 1329516000 0.1810 1329523200 0.1811 1329530400 0.1809 1329537600 0.1812 1329544800 0.1810 1329552000 0.1812 1329559200 0.1810 1329566400 0.1812 1329573600 0.1808 1329580800 0.1810 1329588000 0.1810 1329595200 0.1811 1329602400 0.1810 1329609600 0.1812 1329616800 0.1810 1329624000 0.1810 1329631200 0.1807 1329638400 0.1809 1329645600 0.1808 1329652800 0.1809 1329660000 0.1808 1329667200 0.1809 1329674400 0.1807 1329681600 0.1809 1329688800 0.1807 1329696000 0.1808 1329703200 0.1808 1329710400 0.1810 1329717600 0.1809 1329724800 0.1811 1329732000 0.1806 1329739200 0.1808 1329746400 0.1807 1329753600 0.1808 1329760800 0.1807 1329768000 0.1809 1329775200 0.1806 1329782400 0.1808 1329789600 0.1806 1329796800 0.1809 1329804000 0.1810 1329811200 0.1813 1329818400 0.1811 1329825600 0.1808 1329832800 0.1805 1329840000 0.1806 1329847200 0.1804 1329854400 0.1805 1329861600 0.1803 1329868800 0.1808 1329876000 0.1806 1329883200 0.1804 1329890400 0.1803 1329897600 0.1804 1329904800 0.1807 1329912000 0.1805 1329919200 0.1801 1329926400 0.1803 1329933600 0.1802 1329940800 0.1676 1329948000 0.1674 1329955200 0.1802 1329962400 0.1799 1329969600 0.1800 1329976800 0.1798 1329984000 0.1800 1329991200 0.1799 1329998400 0.1671 1330005600 0.1668 1330012800 0.1548 1330020000 0.1539 1330027200 0.1541 1330034400 0.1666 1330041600 0.1667 1330048800 0.1665 1330056000 0.1668 1330063200 0.1668 1330070400 0.1655 1330077600 0.1653 1330084800 0.1654 1330092000 0.1671 1330099200 0.1671 1330106400 0.1671 1330113600 0.1673 1330120800 0.1671 1330128000 0.1672 1330135200 0.1671 1330142400 0.1672 1330149600 0.1673 1330156800 0.1672 1330164000 0.1671 1330171200 0.1672 1330178400 0.1670 1330185600 0.1673 1330192800 0.1670 1330200000 0.1672 1330207200 0.1671 1330214400 0.1672 1330221600 0.1671 1330228800 0.1672 1330236000 0.1671 1330243200 0.1673 1330250400 0.1670 1330257600 0.1672 1330264800 0.1670 1330272000 0.1672 1330279200 0.1675 1330286400 0.1678 1330293600 0.1671 1330300800 0.1671 1330308000 0.1670 1330315200 0.1671 1330322400 0.1669 1330329600 0.1671 1330336800 0.1670 1330344000 0.1670 1330351200 0.1666 1330358400 0.1668 1330365600 0.1664 1330372800 0.1664 1330380000 0.1661 1330387200 0.1664 1330394400 0.1662 1330401600 0.1668 1330408800 0.1667 1330416000 0.1670 1330423200 0.1666 1330430400 0.1666 1330437600 0.1664 1330444800 0.1667 1330452000 0.1665 1330459200 0.1666 1330466400 0.1665 1330473600 0.1666 1330480800 0.1664 1330488000 0.1660 1330495200 0.1658 1330502400 0.1659 1330509600 0.1657 1330516800 0.1660 1330524000 0.1658 1330531200 0.1659 1330538400 0.1657 1330545600 0.1659 1330552800 0.1657 1330560000 0.1659 1330567200 0.1660 1330574400 0.1661 1330581600 0.1660 1330588800 0.1661 1330596000 0.1786 1330603200 0.1660 1330610400 0.1658 1330617600 0.1659 1330624800 0.1658 1330632000 0.1658 1330639200 0.1657 1330646400 0.1658 1330653600 0.1656 1330660800 0.1657 1330668000 0.1656 1330675200 0.1657 1330682400 0.1656 1330689600 0.1658 1330696800 0.1657 1330704000 0.1666 1330711200 0.1664 1330718400 0.1662 1330725600 0.1656 1330732800 0.1658 1330740000 0.1656 1330747200 0.1657 1330754400 0.1655 1330761600 0.1657 1330768800 0.1655 1330776000 0.1657 1330783200 0.1655 1330790400 0.1657 1330797600 0.1652 1330804800 0.1658 1330812000 0.1656 1330819200 0.1658 1330826400 0.1655 1330833600 0.1658 1330840800 0.1656 1330848000 0.1657 1330855200 0.1656 1330862400 0.1659 1330869600 0.1657 1330876800 0.1658 1330884000 0.1655 1330891200 0.1657 1330898400 0.1655 1330905600 0.1657 1330912800 0.1656 1330920000 0.1656 1330927200 0.1655 1330934400 0.1656 1330941600 0.1654 1330948800 0.1656 1330956000 0.1654 1330963200 0.1656 1330970400 0.1653 1330977600 0.1655 1330984800 0.1654 1330992000 0.1655 1330999200 0.1655 1331006400 0.1657 1331013600 0.1653 1331020800 0.1655 1331028000 0.1652 1331035200 0.1654 1331042400 0.1652 1331049600 0.1653 1331056800 0.1652 1331064000 0.1654 1331085600 0.1652 1331092800 0.1653 1331100000 0.1652 1331107200 0.1654 1331114400 0.1649 1331121600 0.1650 1331128800 0.1647 1331136000 0.1646 1331143200 0.1643 1331150400 0.1644 1331157600 0.1642 1331164800 0.1644 1331172000 0.1641 1331179200 0.1643 1331186400 0.1639 1331193600 0.1639 1331200800 0.1637 1331208000 0.1638 1331215200 0.1654 1331222400 0.1639 1331229600 0.1636 1331236800 0.1638 1331244000 0.1641 1331251200 0.1638 1331258400 0.1636 1331265600 0.1638 1331272800 0.1636 1331280000 0.1638 1331287200 0.1636 1331294400 0.1637 1331301600 0.1636 1331308800 0.1637 1331316000 0.1635 1331323200 0.1636 1331330400 0.1634 1331337600 0.1636 1331344800 0.1635 1331352000 0.1635 1331359200 0.1634 1331366400 0.1636 1331373600 0.1634 1331380800 0.1636 1331388000 0.1634 1331395200 0.1635 1331402400 0.1634 1331409600 0.1636 1331416800 0.1634 1331424000 0.1635 1331431200 0.1634 1331438400 0.1635 1331445600 0.1634 1331452800 0.1637 1331460000 0.1635 1331467200 0.1636 1331474400 0.1635 1331481600 0.1636 1331488800 0.1634 1331496000 0.1636 1331503200 0.1633 1331510400 0.1635 1331517600 0.1633 1331524800 0.1635 1331532000 0.1634 1331539200 0.1635 1331546400 0.1633 1331553600 0.1637 1331560800 0.1634 1331568000 0.1635 1331575200 0.1637 1331582400 0.1637 1331589600 0.1632 1331596800 0.1634 1331604000 0.1634 1331611200 0.1637 1331618400 0.1634 1331625600 0.1635 1331632800 0.1633 1331640000 0.1634 1331647200 0.1633 1331654400 0.1635 1331661600 0.1633 1331668800 0.1634 1331676000 0.1633 1331683200 0.1635 1331690400 0.1634 1331697600 0.1634 1331704800 0.1632 1331712000 0.1636 1331719200 0.1634 1331726400 0.1634 1331733600 0.1631 1331740800 0.1632 1331748000 0.1631 1331755200 0.1633 1331762400 0.1630 1331769600 0.1632 1331776800 0.1632 1331784000 0.1633 1331791200 0.1631 1331798400 0.1632 1331805600 0.1629 1331812800 0.1631 1331820000 0.1628 1331827200 0.1632 1331834400 0.1631 1331841600 0.1628 1331848800 0.1628 1331856000 0.1630 1331863200 0.1629 1331870400 0.1629 1331877600 0.1630 1331884800 0.1631 1331892000 0.1629 1331899200 0.1628 1331906400 0.1623 1331913600 0.1626 1331920800 0.1625 1331928000 0.1628 1331935200 0.1625 1331942400 0.1627 1331949600 0.1626 1331956800 0.1626 1331964000 0.1626 1331971200 0.1633 1331978400 0.1630 1331985600 0.1632 1331992800 0.1630 1332000000 0.1629 1332007200 0.1628 1332014400 0.1629 1332021600 0.1628 1332028800 0.1630 1332036000 0.1628 1332043200 0.1630 1332050400 0.1628 1332057600 0.1634 1332064800 0.1629 1332072000 0.1631 1332079200 0.1629 1332086400 0.1630 1332093600 0.1628 1332100800 0.1629 1332108000 0.1628 1332115200 0.1631 1332122400 0.1627 1332129600 0.1629 1332136800 0.1627 1332144000 0.1620 1332151200 0.1619 1332158400 0.1619 1332165600 0.1617 1332172800 0.1616 1332180000 0.1614 1332187200 0.1615 1332194400 0.1614 1332201600 0.1619 1332208800 0.1612 1332216000 0.1623 1332223200 0.1622 1332230400 0.1622 1332237600 0.1620 1332244800 0.1621 1332252000 0.1619 1332259200 0.1619 1332266400 0.1618 1332273600 0.1620 1332280800 0.1619 1332288000 0.1621 1332295200 0.1621 1332302400 0.1614 1332309600 0.1613 1332316800 0.1614 1332324000 0.1612 1332331200 0.1618 1332338400 0.1616 1332345600 0.1618 1332352800 0.1615 1332360000 0.1616 1332367200 0.1615 1332374400 0.1617 1332381600 0.1617 1332388800 0.1616 1332396000 0.1490 1332403200 0.1492 1332410400 0.1616 1332417600 0.1617 1332424800 0.1613 1332432000 0.1615 1332439200 0.1614 1332446400 0.1615 1332453600 0.1614 1332460800 0.1617 1332468000 0.1614 1332475200 0.1616 1332482400 0.1615 1332489600 0.1615 1332496800 0.1615 1332504000 0.1616 1332511200 0.1614 1332518400 0.1615 1332525600 0.1603 1332532800 0.1611 1332540000 0.1611 1332547200 0.1613 1332554400 0.1612 1332561600 0.1613 1332568800 0.1612 1332576000 0.1615 1332583200 0.1613 1332590400 0.1615 1332597600 0.1613 1332604800 0.1614 1332612000 0.1612 1332619200 0.1614 1332626400 0.1614 1332633600 0.1615 1332644400 0.1614 1332648000 0.1615 1332655200 0.1614 1332662400 0.1614 1332669600 0.1612 1332676800 0.1614 1332684000 0.1613 1332691200 0.1614 1332698400 0.1611 1332705600 0.1613 1332712800 0.1611 1332720000 0.1612 1332727200 0.1611 1332734400 0.1613 1332741600 0.1611 1332748800 0.1614 1332756000 0.1612 1332763200 0.1614 1332770400 0.1610 1332777600 0.1628 1332784800 0.1610 1332792000 0.1614 1332799200 0.1613 1332806400 0.1613 1332813600 0.1611 1332820800 0.1612 1332828000 0.1610 1332835200 0.1612 1332842400 0.1611 1332849600 0.1612 1332856800 0.1609 1332864000 0.1611 1332871200 0.1609 1332878400 0.1610 1332885600 0.1610 1332892800 0.1610 1332900000 0.1608 1332907200 0.1609 1332914400 0.1607 1332921600 0.1610 1332928800 0.1608 1332936000 0.1610 1332943200 0.1608 1332950400 0.1609 1332957600 0.1607 1332964800 0.1608 1332972000 0.1606 1332979200 0.1610 1332986400 0.1608 1332993600 0.1610 1333000800 0.1607 1333008000 0.1606 1333015200 0.1605 1333022400 0.1606 1333029600 0.1607 1333036800 0.1608 1333044000 0.1605 1333051200 0.1606 1333058400 0.1604 1333065600 0.1606 1333072800 0.1605 1333080000 0.1607 1333087200 0.1605 1333094400 0.1598 1333101600 0.1597 1333108800 0.1599 1333116000 0.1597 1333123200 0.1589 1333130400 0.1586 1333137600 0.1588 1333144800 0.1588 1333152000 0.1591 1333159200 0.1589 1333166400 0.1591 1333173600 0.1593 1333180800 0.1592 1333188000 0.1593 1333195200 0.1595 1333202400 0.1593 1333209600 0.1594 1333216800 0.1593 1333224000 0.1594 1333231200 0.1593 1333238400 0.1595 1333245600 0.1593 1333252800 0.1595 1333260000 0.1594 1333267200 0.1594 1333274400 0.1589 1333281600 0.1594 1333288800 0.1592 1333296000 0.1593 1333303200 0.1591 1333310400 0.1593 1333317600 0.1591 1333324800 0.1593 1333332000 0.1593 1333339200 0.1593 1333346400 0.1588 1333353600 0.1593 1333360800 0.1590 1333368000 0.1590 1333375200 0.1590 1333382400 0.1589 1333389600 0.1586 1333396800 0.1587 1333404000 0.1585 1333411200 0.1591 1333418400 0.1589 1333425600 0.1592 1333432800 0.1590 1333440000 0.1589 1333447200 0.1587 1333454400 0.1590 1333461600 0.1588 1333468800 0.1590 1333476000 0.1588 1333483200 0.1589 1333490400 0.1588 1333497600 0.1590 1333504800 0.1591 1333512000 0.1592 1333519200 0.1590 1333526400 0.1586 1333533600 0.1586 1333540800 0.1587 1333548000 0.1583 1333555200 0.1587 1333562400 0.1585 1333569600 0.1596 1333576800 0.1596 1333584000 0.1596 1333591200 0.1597 1333598400 0.1595 1333605600 0.1596 1333612800 0.1595 1333620000 0.1596 1333627200 0.1601 1333634400 0.1594 1333641600 0.1593 1333648800 0.1592 1333656000 0.1592 1333663200 0.1590 1333670400 0.1594 1333677600 0.1589 1333684800 0.1593 1333692000 0.1592 1333699200 0.1593 1333706400 0.1591 1333713600 0.1585 1333720800 0.1580 1333728000 0.1584 1333735200 0.1582 1333742400 0.1584 1333749600 0.1582 1333756800 0.1584 1333764000 0.1582 1333771200 0.1583 1333778400 0.1583 1333785600 0.1584 1333792800 0.1580 1333800000 0.1581 1333807200 0.1583 1333814400 0.1585 1333821600 0.1584 1333828800 0.1582 1333836000 0.1584 1333843200 0.1582 1333850400 0.1581 1333857600 0.1829 1333864800 0.1826 1333872000 0.1825 1333879200 0.1823 1333886400 0.1825 1333893600 0.1827 1333900800 0.1828 1333908000 0.1826 1333915200 0.1828 1333922400 0.1705 1333929600 0.1706 1333936800 0.1705 1333944000 0.1706 1333951200 0.1705 1333958400 0.1707 1333965600 0.1706 1333972800 0.1829 1333980000 0.1826 1333987200 0.1828 1333994400 0.1827 1334001600 0.1832 1334008800 0.1827 1334016000 0.1829 1334023200 0.1826 1334030400 0.1826 1334037600 0.1823 1334044800 0.1825 1334052000 0.1820 1334059200 0.1700 1334066400 0.1698 1334073600 0.1701 1334080800 0.1819 1334088000 0.1820 1334095200 0.1818 1334102400 0.1820 1334109600 0.1820 1334116800 0.1821 1334124000 0.1817 1334131200 0.1819 1334138400 0.1818 1334145600 0.1819 1334152800 0.1817 1334160000 0.1819 1334167200 0.1818 1334174400 0.1818 1334181600 0.1816 1334188800 0.1819 1334196000 0.1815 1334203200 0.1817 1334210400 0.1815 1334217600 0.1815 1334224800 0.1812 1334232000 0.1815 1334239200 0.1812 1334246400 0.1813 1334253600 0.1811 1334260800 0.1811 1334268000 0.1809 1334275200 0.1811 1334282400 0.1810 1334289600 0.1811 1334296800 0.1810 1334304000 0.1812 1334311200 0.1811 1334318400 0.1811 1334325600 0.1810 1334332800 0.1809 1334340000 0.1809 1334347200 0.1811 1334354400 0.1807 1334361600 0.1809 1334368800 0.1807 1334376000 0.1809 1334383200 0.1809 1334390400 0.1811 1334397600 0.1809 1334404800 0.1811 1334412000 0.1809 1334419200 0.1811 1334426400 0.1809 1334433600 0.1812 1334440800 0.1809 1334448000 0.1810 1334455200 0.1807 1334462400 0.1809 1334469600 0.1808 1334476800 0.1809 1334484000 0.1807 1334491200 0.1809 1334498400 0.1808 1334505600 0.1809 1334512800 0.1808 1334520000 0.1810 1334527200 0.1807 1334534400 0.1809 1334541600 0.1807 1334548800 0.1809 1334556000 0.1807 1334563200 0.1808 1334570400 0.1805 1334577600 0.1805 1334584800 0.1803 1334592000 0.1805 1334599200 0.1804 1334606400 0.1804 1334613600 0.1683 1334620800 0.1685 1334628000 0.1684 1334635200 0.1685 1334642400 0.1684 1334649600 0.1683 1334656800 0.1681 1334664000 0.1682 1334671200 0.1680 1334678400 0.1680 1334685600 0.1678 1334692800 0.1789 1334700000 0.1788 1334707200 0.1788 1334714400 0.1796 1334721600 0.1796 1334728800 0.1794 1334736000 0.1797 1334743200 0.1797 1334750400 0.1795 1334757600 0.1792 1334764800 0.1795 1334772000 0.1794 1334779200 0.1794 1334786400 0.1793 1334793600 0.1795 1334800800 0.1676 1334808000 0.1678 1334815200 0.1675 1334822400 0.1678 1334829600 0.1676 1334836800 0.1797 1334844000 0.1793 1334851200 0.1794 1334858400 0.1793 1334865600 0.1795 1334872800 0.1793 1334880000 0.1796 1334887200 0.1799 1334894400 0.1795 1334901600 0.1674 1334908800 0.1674 1334916000 0.1672 1334923200 0.1674 1334930400 0.1670 1334937600 0.1790 1334944800 0.1789 1334952000 0.1672 1334959200 0.1670 1334966400 0.1670 1334973600 0.1668 1334980800 0.1670 1334988000 0.1670 1334995200 0.1670 1335002400 0.1668 1335009600 0.1670 1335016800 0.1787 1335024000 0.1790 1335031200 0.1787 1335038400 0.1790 1335045600 0.1786 1335052800 0.1791 1335060000 0.1789 1335067200 0.1791 1335074400 0.1787 1335081600 0.1788 1335088800 0.1786 1335096000 0.1790 1335103200 0.1794 1335110400 0.1791 1335117600 0.1786 1335124800 0.1790 1335132000 0.1787 1335139200 0.1790 1335146400 0.1788 1335153600 0.1800 1335160800 0.1785 1335168000 0.1786 1335175200 0.1784 1335182400 0.1786 1335189600 0.1785 1335196800 0.1785 1335204000 0.1783 1335211200 0.1783 1335218400 0.1781 1335225600 0.1783 1335232800 0.1780 1335240000 0.1783 1335247200 0.1783 1335254400 0.1785 1335261600 0.1783 1335268800 0.1785 1335276000 0.1783 1335283200 0.1783 1335290400 0.1779 1335297600 0.1780 1335304800 0.1777 1335312000 0.1784 1335319200 0.1779 1335326400 0.1792 1335333600 0.1777 1335340800 0.1781 1335348000 0.1777 1335355200 0.1781 1335362400 0.1778 1335369600 0.1780 1335376800 0.1784 1335384000 0.1782 1335391200 0.1775 1335398400 0.1777 1335405600 0.1774 1335412800 0.1775 1335420000 0.1775 1335427200 0.1777 1335434400 0.1773 1335441600 0.1773 1335448800 0.1771 1335456000 0.1771 1335463200 0.1769 1335470400 0.1772 1335477600 0.1769 1335484800 0.1771 1335492000 0.1768 1335499200 0.1772 1335506400 0.1769 1335513600 0.1771 1335520800 0.1769 1335528000 0.1771 1335535200 0.1769 1335542400 0.1652 1335549600 0.1650 1335556800 0.1652 1335564000 0.1768 1335571200 0.1769 1335578400 0.1767 1335585600 0.1768 1335592800 0.1767 1335600000 0.1771 1335607200 0.1767 1335614400 0.1770 1335621600 0.1768 1335628800 0.1769 1335636000 0.1773 1335643200 0.1773 1335650400 0.1770 1335657600 0.1771 1335664800 0.1769 1335672000 0.1771 1335679200 0.1770 1335686400 0.1773 1335693600 0.1770 1335700800 0.1772 1335708000 0.1770 1335715200 0.1772 1335722400 0.1771 1335729600 0.1772 1335736800 0.1771 1335744000 0.1772 1335751200 0.1771 1335758400 0.1772 1335765600 0.1772 1335772800 0.1772 1335780000 0.1770 1335787200 0.1770 1335794400 0.1770 1335801600 0.1770 1335808800 0.1767 1335816000 0.1768 1335823200 0.1766 1335830400 0.1768 1335837600 0.1766 1335844800 0.1767 1335852000 0.1766 1335859200 0.1760 1335866400 0.1766 1335873600 0.1767 1335880800 0.1766 1335888000 0.1767 1335895200 0.1766 1335902400 0.1766 1335909600 0.1763 1335916800 0.1765 1335924000 0.1763 1335931200 0.1764 1335938400 0.1762 1335945600 0.1764 1335952800 0.1761 1335960000 0.1761 1335967200 0.1760 1335974400 0.1759 1335981600 0.1757 1335988800 0.1758 1335996000 0.1756 1336003200 0.1758 1336010400 0.1756 1336017600 0.1758 1336024800 0.1756 1336032000 0.1758 1336039200 0.1754 1336046400 0.1756 1336053600 0.1755 1336060800 0.1755 1336068000 0.1753 1336075200 0.1755 1336082400 0.1753 1336089600 0.1756 1336096800 0.1753 1336104000 0.1754 1336111200 0.1752 1336118400 0.1753 1336125600 0.1751 1336132800 0.1753 1336140000 0.1751 1336147200 0.1752 1336154400 0.1751 1336161600 0.1752 1336168800 0.1751 1336176000 0.1751 1336183200 0.1749 1336190400 0.1751 1336197600 0.1749 1336204800 0.1751 1336212000 0.1749 1336219200 0.1751 1336226400 0.1749 1336233600 0.1752 1336240800 0.1749 1336248000 0.1749 1336255200 0.1750 1336262400 0.1750 1336269600 0.1749 1336276800 0.1751 1336284000 0.1749 1336291200 0.1750 1336298400 0.1749 1336305600 0.1750 1336312800 0.1747 1336320000 0.1749 1336327200 0.1747 1336334400 0.1750 1336341600 0.1747 1336348800 0.1750 1336356000 0.1747 1336363200 0.1749 1336370400 0.1748 1336377600 0.1745 1336384800 0.1744 1336392000 0.1746 1336399200 0.1743 1336406400 0.1748 1336413600 0.1744 1336420800 0.1745 1336428000 0.1743 1336435200 0.1745 1336442400 0.1745 1336449600 0.1748 1336456800 0.1746 1336464000 0.1746 1336471200 0.1742 1336478400 0.1742 1336485600 0.1740 1336492800 0.1741 1336500000 0.1725 1336507200 0.1726 1336514400 0.1726 1336521600 0.1727 1336528800 0.1726 1336536000 0.1727 1336543200 0.1725 1336550400 0.1725 1336557600 0.1724 1336564800 0.1725 1336572000 0.1724 1336579200 0.1724 1336586400 0.1721 1336593600 0.1723 1336600800 0.1607 1336608000 0.1608 1336615200 0.1607 1336622400 0.1612 1336629600 0.1607 1336636800 0.1607 1336644000 0.1603 1336651200 0.1603 1336658400 0.1602 1336665600 0.1604 1336672800 0.1603 1336680000 0.1603 1336687200 0.1602 1336694400 0.1603 1336701600 0.1602 1336708800 0.1603 1336716000 0.1602 1336723200 0.1603 1336730400 0.1600 1336737600 0.1599 1336744800 0.1598 1336752000 0.1598 1336759200 0.1596 1336766400 0.1598 1336773600 0.1597 1336780800 0.1599 1336788000 0.1597 1336795200 0.1597 1336802400 0.1595 1336809600 0.1598 1336816800 0.1601 1336824000 0.1601 1336831200 0.1599 1336838400 0.1601 1336845600 0.1600 1336852800 0.1601 1336860000 0.1600 1336867200 0.1601 1336874400 0.1605 1336881600 0.1606 1336888800 0.1607 1336896000 0.1610 1336903200 0.1606 1336910400 0.1608 1336917600 0.1612 1336924800 0.1621 1336932000 0.1609 1336939200 0.1608 1336946400 0.1606 1336953600 0.1607 1336960800 0.1605 1336968000 0.1606 1336975200 0.1608 1336982400 0.1607 1336989600 0.1605 1336996800 0.1605 1337004000 0.1605 1337011200 0.1605 1337018400 0.1603 1337025600 0.1605 1337032800 0.1600 1337040000 0.1600 1337047200 0.1599 1337054400 0.1598 1337061600 0.1596 1337068800 0.1599 1337076000 0.1597 1337083200 0.1598 1337090400 0.1598 1337097600 0.1485 1337104800 0.1483 1337112000 0.1483 1337119200 0.1481 1337126400 0.1483 1337133600 0.1481 1337140800 0.1481 1337148000 0.1482 1337155200 0.1482 1337162400 0.1479 1337169600 0.1480 1337176800 0.1479 1337184000 0.1480 1337191200 0.1479 1337198400 0.1479 1337205600 0.1478 1337212800 0.1479 1337220000 0.1478 1337227200 0.1479 1337234400 0.1478 1337241600 0.1480 1337248800 0.1478 1337256000 0.1479 1337263200 0.1476 1337270400 0.1477 1337277600 0.1475 1337284800 0.1477 1337292000 0.1476 1337299200 0.1475 1337306400 0.1474 1337313600 0.1475 1337320800 0.1471 1337328000 0.1472 1337335200 0.1470 1337342400 0.1472 1337349600 0.1470 1337356800 0.1471 1337364000 0.1470 1337371200 0.1471 1337378400 0.1470 1337385600 0.1469 1337392800 0.1467 1337400000 0.1468 1337407200 0.1466 1337414400 0.1468 1337421600 0.1467 1337428800 0.1468 1337436000 0.1467 1337443200 0.1469 1337450400 0.1467 1337457600 0.1469 1337464800 0.1467 1337472000 0.1469 1337479200 0.1467 1337486400 0.1469 1337493600 0.1467 1337500800 0.1468 1337508000 0.1467 1337515200 0.1468 1337522400 0.1467 1337529600 0.1469 1337536800 0.1467 1337544000 0.1470 1337551200 0.1467 1337558400 0.1469 1337565600 0.1468 1337572800 0.1468 1337580000 0.1468 1337587200 0.1467 1337594400 0.1466 1337601600 0.1468 1337608800 0.1466 1337616000 0.1467 1337623200 0.1465 1337630400 0.1466 1337637600 0.1466 1337644800 0.1467 1337652000 0.1466 1337659200 0.1467 1337666400 0.1466 1337673600 0.1467 1337680800 0.1691 1337688000 0.1689 1337695200 0.1687 1337702400 0.1685 1337709600 0.1683 1337716800 0.1571 1337724000 0.1570 1337731200 0.1571 1337738400 0.1569 1337745600 0.1570 1337752800 0.1568 1337760000 0.1571 1337767200 0.1568 1337774400 0.1569 1337781600 0.1567 1337788800 0.1569 1337796000 0.1568 1337803200 0.1569 1337810400 0.1567 1337817600 0.1569 1337824800 0.1567 1337832000 0.1569 1337839200 0.1568 1337846400 0.1569 1337853600 0.1567 1337860800 0.1569 1337868000 0.1569 1337875200 0.1569 1337882400 0.1565 1337889600 0.1568 1337904000 0.1569 1337911200 0.1568 1337918400 0.1569 1337925600 0.1567 1337932800 0.1569 1337940000 0.1567 1337947200 0.1568 1337954400 0.1564 1337961600 0.1565 1337968800 0.1563 1337976000 0.1568 1337983200 0.1674 1337990400 0.1676 1337997600 0.1674 1338004800 0.1676 1338012000 0.1675 1338019200 0.1675 1338026400 0.1674 1338033600 0.1675 1338040800 0.1674 1338048000 0.1676 1338055200 0.1674 1338062400 0.1674 1338069600 0.1673 1338076800 0.1674 1338084000 0.1673 1338091200 0.1673 1338098400 0.1673 1338105600 0.1675 1338112800 0.1674 1338120000 0.1676 1338127200 0.1675 1338134400 0.1675 1338141600 0.1674 1338148800 0.1564 1338156000 0.1673 1338163200 0.1675 1338170400 0.1673 1338177600 0.1674 1338184800 0.1672 1338192000 0.1673 1338199200 0.1671 1338206400 0.1670 1338213600 0.1671 1338220800 0.1672 1338228000 0.1669 1338235200 0.1671 1338242400 0.1672 1338249600 0.1671 1338256800 0.1669 1338264000 0.1671 1338271200 0.1669 1338278400 0.1670 1338285600 0.1668 1338292800 0.1669 1338300000 0.1669 1338307200 0.1560 1338314400 0.1555 1338321600 0.1556 1338328800 0.1553 1338336000 0.1554 1338343200 0.1552 1338350400 0.1552 1338357600 0.1551 1338364800 0.1551 1338372000 0.1553 1338379200 0.1552 1338386400 0.1551 1338393600 0.1663 1338400800 0.1661 1338408000 0.1663 1338415200 0.1661 1338422400 0.1662 1338429600 0.1660 1338444000 0.1662 1338451200 0.1664 1338458400 0.1659 1338465600 0.1659 1338472800 0.1661 1338480000 0.1661 1338501600 0.1660 1338508800 0.1657 1338523200 0.1579 1338530400 0.1653 1338537600 0.1658 1338544800 0.1650 1338552000 0.1651 1338559200 0.1649 1338566400 0.1651 1338570000 0.1650 1338573600 0.1653 1338588000 0.1654 1338609600 0.1649 1338616800 0.1648 1338624000 0.1649 1338631200 0.1647 1338638400 0.1651 1338645600 0.1649 1338652800 0.1650 1338660000 0.1649 1338667200 0.1650 1338674400 0.1648 1338681600 0.1649 1338688800 0.1647 1338696000 0.1649 1338703200 0.1648 1338710400 0.1649 1338717600 0.1647 1338724800 0.1649 1338732000 0.1647 1338739200 0.1649 1338746400 0.1648 1338753600 0.1649 1338760800 0.1649 1338768000 0.1650 1338775200 0.1649 1338782400 0.1649 1338789600 0.1648 1338796800 0.1649 1338804000 0.1647 1338811200 0.1648 1338818400 0.1646 1338825600 0.1757 1338832800 0.1755 1338840000 0.1757 1338847200 0.1756 1338854400 0.1758 1338861600 0.1759 1338868800 0.1756 1338876000 0.1754 1338883200 0.1762 1338890400 0.1752 1338897600 0.1754 1338904800 0.1756 1338912000 0.1759 1338919200 0.1755 1338926400 0.1753 1338933600 0.1746 1338940800 0.1753 1338948000 0.1750 1338955200 0.1751 1338962400 0.1747 1338969600 0.1749 1338976800 0.1746 1338984000 0.1752 1338991200 0.1744 1338998400 0.1750 1339005600 0.1747 1339012800 0.1750 1339020000 0.1745 1339027200 0.1745 1339041600 0.1745 1339048800 0.1742 1339056000 0.1739 1339063200 0.1736 1339070400 0.1739 1339077600 0.1736 1339084800 0.1738 1339092000 0.1736 1339106400 0.1739 1339113600 0.1739 1339120800 0.1737 1339128000 0.1738 1339135200 0.1739 1339142400 0.1736 1339149600 0.1736 1339156800 0.1734 1339164000 0.1733 1339185600 0.1730 1339192800 0.1729 1339200000 0.1730 1339207200 0.1729 1339214400 0.1731 1339221600 0.1730 1339228800 0.1730 1339236000 0.1729 1339243200 0.1731 1339250400 0.1728 1339257600 0.1725 1339264800 0.1722 1339272000 0.1724 1339279200 0.1722 1339286400 0.1723 1339293600 0.1721 1339300800 0.1723 1339308000 0.1722 1339315200 0.1724 1339322400 0.1722 1339329600 0.1724 1339336800 0.1722 1339344000 0.1724 1339351200 0.1722 1339358400 0.1724 1339365600 0.1730 1339372800 0.1737 1339380000 0.1731 1339387200 0.1729 1339394400 0.1727 1339401600 0.1729 1339408800 0.1725 1339416000 0.1726 1339423200 0.1726 1339430400 0.1727 1339437600 0.1724 1339444800 0.1726 1339452000 0.1725 1339459200 0.1726 1339466400 0.1723 1339473600 0.1725 1339480800 0.1723 1339488000 0.1724 1339495200 0.1723 1339502400 0.1723 1339509600 0.1720 1339516800 0.1721 1339524000 0.1719 1339531200 0.1722 1339538400 0.1719 1339545600 0.1721 1339552800 0.1719 1339560000 0.1721 1339567200 0.1718 1339574400 0.1720 1339581600 0.1717 1339588800 0.1718 1339596000 0.1609 1339603200 0.1610 1339610400 0.1610 1339617600 0.1611 1339624800 0.1607 1339632000 0.1611 1339639200 0.1609 1339646400 0.1611 1339653600 0.1610 1339660800 0.1609 1339668000 0.1608 1339675200 0.1610 1339682400 0.1607 1339689600 0.1608 1339696800 0.1607 1339704000 0.1608 1339711200 0.1606 1339718400 0.1607 1339725600 0.1606 1339732800 0.1608 1339740000 0.1607 1339747200 0.1609 1339754400 0.1609 1339761600 0.1610 1339768800 0.1607 1339776000 0.1715 1339783200 0.1715 1339790400 0.1715 1339797600 0.1713 1339804800 0.1714 1339812000 0.1714 1339819200 0.1716 1339826400 0.1714 1339833600 0.1718 1339840800 0.1715 1339848000 0.1716 1339855200 0.1712 1339862400 0.1714 1339869600 0.1712 1339876800 0.1712 1339884000 0.1711 1339891200 0.1713 1339898400 0.1712 1339905600 0.1714 1339912800 0.1712 1339920000 0.1714 1339927200 0.1712 1339934400 0.1714 1339941600 0.1712 1339948800 0.1714 1339956000 0.1712 1339963200 0.1713 1339970400 0.1712 1339977600 0.1713 1339984800 0.1716 1339992000 0.1713 1339999200 0.1713 1340006400 0.1712 1340013600 0.1710 1340020800 0.1712 1340028000 0.1710 1340035200 0.1713 1340042400 0.1710 1340049600 0.1711 1340056800 0.1709 1340064000 0.1712 1340071200 0.1711 1340078400 0.1717 1340085600 0.1710 1340092800 0.1712 1340100000 0.1710 1340107200 0.1710 1340114400 0.1708 1340121600 0.1715 1340128800 0.1710 1340136000 0.1712 1340143200 0.1711 1340150400 0.1712 1340157600 0.1710 1340164800 0.1710 1340172000 0.1704 1340179200 0.1704 1340186400 0.1702 1340193600 0.1704 1340200800 0.1703 1340208000 0.1702 1340215200 0.1700 1340222400 0.1702 1340229600 0.1701 1340236800 0.1702 1340244000 0.1700 1340251200 0.1702 1340258400 0.1700 1340265600 0.1702 1340272800 0.1697 1340280000 0.1700 1340287200 0.1699 1340294400 0.1700 1340301600 0.1700 1340308800 0.1701 1340316000 0.1698 1340323200 0.1700 1340330400 0.1698 1340337600 0.1698 1340344800 0.1696 1340352000 0.1697 1340359200 0.1695 1340366400 0.1696 1340373600 0.1694 1340380800 0.1696 1340388000 0.1694 1340395200 0.1695 1340402400 0.1693 1340409600 0.1692 1340416800 0.1692 1340424000 0.1692 1340431200 0.1690 1340438400 0.1692 1340445600 0.1690 1340452800 0.1690 1340460000 0.1690 1340467200 0.1690 1340474400 0.1690 1340481600 0.1690 1340488800 0.1690 1340496000 0.1692 1340503200 0.1690 1340510400 0.1691 1340517600 0.1690 1340524800 0.1691 1340532000 0.1690 1340539200 0.1692 1340546400 0.1690 1340553600 0.1693 1340560800 0.1692 1340568000 0.1694 1340575200 0.1692 1340582400 0.1694 1340589600 0.1693 1340596800 0.1694 1340604000 0.1691 1340611200 0.1693 1340618400 0.1692 1340625600 0.1693 1340632800 0.1691 1340640000 0.1692 1340647200 0.1690 1340654400 0.1692 1340661600 0.1690 1340668800 0.1692 1340676000 0.1690 1340683200 0.1692 1340690400 0.1690 1340697600 0.1692 1340704800 0.1684 1340712000 0.1691 1340719200 0.1690 1340726400 0.1696 1340733600 0.1693 1340740800 0.1696 1340748000 0.1693 1340755200 0.1689 1340762400 0.1690 1340769600 0.1690 1340776800 0.1688 1340784000 0.1692 1340791200 0.1685 1340798400 0.1687 1340805600 0.1686 1340812800 0.1694 1340820000 0.1691 1340827200 0.1687 1340834400 0.1694 1340841600 0.1692 1340848800 0.1692 1340856000 0.1694 1340863200 0.1686 1340870400 0.1688 1340877600 0.1692 1340884800 0.1693 1340899200 0.1692 1340906400 0.1691 1340913600 0.1687 1340920800 0.1687 1340928000 0.1690 1340935200 0.1683 1340942400 0.1684 1340949600 0.1687 1340956800 0.1687 1340964000 0.1685 1340971200 0.1686 1340978400 0.1684 1340985600 0.1685 1340992800 0.1685 1341000000 0.1685 1341007200 0.1683 1341014400 0.1685 1341021600 0.1684 1341028800 0.1685 1341036000 0.1684 1341043200 0.1687 1341050400 0.1686 1341057600 0.1688 1341064800 0.1690 1341072000 0.1690 1341079200 0.1685 1341086400 0.1686 1341093600 0.1685 1341100740 0.1686 1341100800 0.1686 1341108000 0.1686 1341115200 0.1688 1341122400 0.1685 1341129600 0.1686 1341136800 0.1684 1341144000 0.1687 1341151200 0.1686 1341158400 0.1686 1341165600 0.1684 1341172800 0.1689 1341180000 0.1687 1341187200 0.1688 1341194400 0.1688 1341201600 0.1689 1341208800 0.1688 1341216000 0.1683 1341223200 0.1684 1341230400 0.1687 1341237600 0.1684 1341244800 0.1684 1341252000 0.1683 1341259200 0.1684 1341266400 0.1680 1341273600 0.1687 1341280800 0.1680 1341288000 0.1681 1341295200 0.1683 1341302400 0.1683 1341309600 0.1678 1341316800 0.1680 1341324000 0.1676 1341331200 0.1679 1341338400 0.1678 1341345600 0.1679 1341352800 0.1680 1341360000 0.1683 1341367200 0.1680 1341374400 0.1680 1341381600 0.1679 1341388800 0.1681 1341396000 0.1680 1341403200 0.1680 1341410400 0.1678 1341417600 0.1677 1341424800 0.1676 1341432000 0.1679 1341439200 0.1679 1341446400 0.1681 1341453600 0.1680 1341460800 0.1679 1341468000 0.1678 1341475200 0.1685 1341482400 0.1687 1341489600 0.1685 1341496800 0.1683 1341504000 0.1684 1341511200 0.1681 1341518400 0.1683 1341525600 0.1681 1341532800 0.1688 1341540000 0.1687 1341547200 0.1688 1341554400 0.1687 1341561600 0.1689 1341568800 0.1685 1341576000 0.1689 1341583200 0.1688 1341590400 0.1690 1341597600 0.1689 1341604800 0.1689 1341612000 0.1688 1341619200 0.1688 1341626400 0.1686 1341633600 0.1687 1341640800 0.1687 1341648000 0.1689 1341655200 0.1688 1341662400 0.1689 1341669600 0.1687 1341676800 0.1690 1341684000 0.1687 1341691200 0.1693 1341698400 0.1687 1341705600 0.1689 1341712800 0.1687 1341720000 0.1694 1341727200 0.1683 1341734400 0.1684 1341741600 0.1682 1341748800 0.1684 1341756000 0.1683 1341763200 0.1684 1341770400 0.1682 1341777600 0.1684 1341784800 0.1683 1341792000 0.1684 1341799200 0.1683 1341806400 0.1683 1341813600 0.1681 1341820800 0.1683 1341828000 0.1683 1341835200 0.1684 1341842400 0.1680 1341849600 0.1681 1341856800 0.1680 1341864000 0.1681 1341871200 0.1679 1341878400 0.1680 1341885600 0.1683 1341892800 0.1685 1341900000 0.1684 1341907200 0.1684 1341914400 0.1683 1341921600 0.1684 1341928800 0.1682 1341936000 0.1683 1341943200 0.1681 1341950400 0.1682 1341957600 0.1680 1341964800 0.1682 1341972000 0.1679 1341979200 0.1680 1341986400 0.1678 1341993600 0.1679 1342000800 0.1677 1342008000 0.1680 1342015200 0.1678 1342022400 0.1680 1342029600 0.1678 1342036800 0.1682 1342044000 0.1681 1342051200 0.1682 1342058400 0.1681 1342065600 0.1682 1342072800 0.1680 1342080000 0.1680 1342087200 0.1677 1342094400 0.1678 1342101600 0.1677 1342108800 0.1675 1342116000 0.1674 1342123200 0.1676 1342130400 0.1675 1342137600 0.1671 1342144800 0.1670 1342152000 0.1671 1342159200 0.1669 1342166400 0.1672 1342173600 0.1670 1342180800 0.1672 1342188000 0.1670 1342195200 0.1675 1342202400 0.1674 1342209600 0.1677 1342216800 0.1673 1342224000 0.1674 1342231200 0.1672 1342238400 0.1674 1342245600 0.1673 1342252800 0.1674 1342260000 0.1673 1342267200 0.1675 1342274400 0.1570 1342281600 0.1571 1342288800 0.1566 1342296000 0.1569 1342303200 0.1566 1342310400 0.1568 1342317600 0.1567 1342324800 0.1568 1342332000 0.1567 1342339200 0.1567 1342346400 0.1566 1342353600 0.1568 1342360800 0.1566 1342368000 0.1568 1342375200 0.1567 1342382400 0.1569 1342389600 0.1567 1342396800 0.1567 1342404000 0.1565 1342411200 0.1567 1342418400 0.1565 1342425600 0.1567 1342432800 0.1565 1342440000 0.1566 1342447200 0.1563 1342454400 0.1568 1342461600 0.1565 1342468800 0.1566 1342476000 0.1566 1342483200 0.1567 1342490400 0.1564 1342497600 0.1564 1342504800 0.1563 1342512000 0.1565 1342519200 0.1562 1342526400 0.1668 1342533600 0.1666 1342540800 0.1670 1342548000 0.1669 1342555200 0.1673 1342562400 0.1668 1342569600 0.1670 1342576800 0.1668 1342584000 0.1671 1342591200 0.1668 1342598400 0.1668 1342605600 0.1666 1342612800 0.1668 1342620000 0.1666 1342627200 0.1666 1342634400 0.1664 1342641600 0.1665 1342648800 0.1665 1342656000 0.1666 1342663200 0.1664 1342670400 0.1665 1342677600 0.1664 1342684800 0.1665 1342692000 0.1663 1342699200 0.1665 1342706400 0.1663 1342713600 0.1664 1342720800 0.1662 1342728000 0.1662 1342735200 0.1660 1342742400 0.1662 1342749600 0.1660 1342756800 0.1662 1342764000 0.1660 1342771200 0.1660 1342778400 0.1659 1342785600 0.1660 1342792800 0.1658 1342800000 0.1659 1342807200 0.1658 1342814400 0.1659 1342821600 0.1667 1342828800 0.1670 1342836000 0.1659 1342843200 0.1661 1342850400 0.1658 1342857600 0.1660 1342864800 0.1660 1342872000 0.1664 1342879200 0.1660 1342886400 0.1662 1342893600 0.1660 1342900800 0.1661 1342908000 0.1660 1342915200 0.1660 1342922400 0.1659 1342929600 0.1660 1342936800 0.1658 1342944000 0.1660 1342951200 0.1659 1342958400 0.1660 1342965600 0.1659 1342972800 0.1660 1342980000 0.1659 1342987200 0.1661 1342994400 0.1659 1343001600 0.1660 1343008800 0.1659 1343016000 0.1661 1343023200 0.1659 1343030400 0.1660 1343037600 0.1656 1343044800 0.1658 1343052000 0.1657 1343059200 0.1656 1343066400 0.1655 1343073600 0.1656 1343080800 0.1654 1343088000 0.1655 1343095200 0.1653 1343102400 0.1557 1343109600 0.1653 1343116800 0.1654 1343124000 0.1653 1343131200 0.1652 1343138400 0.1651 1343145600 0.1654 1343152800 0.1551 1343160000 0.1551 1343167200 0.1550 1343174400 0.1551 1343181600 0.1550 1343188800 0.1550 1343196000 0.1549 1343203200 0.1548 1343210400 0.1546 1343217600 0.1549 1343224800 0.1548 1343232000 0.1550 1343239200 0.1547 1343246400 0.1650 1343253600 0.1649 1343260800 0.1650 1343268000 0.1649 1343275200 0.1650 1343282400 0.1649 1343289600 0.1648 1343296800 0.1651 1343304000 0.1653 1343311200 0.1652 1343318400 0.1652 1343325600 0.1646 1343332800 0.1550 1343340000 0.1646 1343347200 0.1653 1343354400 0.1653 1343361600 0.1646 1343368800 0.1645 1343376000 0.1645 1343383200 0.1644 1343390400 0.1645 1343397600 0.1650 1343404800 0.1645 1343412000 0.1648 1343419200 0.1646 1343426400 0.1644 1343433600 0.1649 1343440800 0.1643 1343448000 0.1644 1343455200 0.1644 1343462400 0.1643 1343469600 0.1642 1343476800 0.1644 1343484000 0.1643 1343491200 0.1645 1343498400 0.1645 1343505600 0.1646 1343512800 0.1648 1343520000 0.1651 1343527200 0.1645 1343534400 0.1644 1343541600 0.1643 1343548800 0.1644 1343556000 0.1642 1343563200 0.1644 1343570400 0.1642 1343577600 0.1646 1343584800 0.1645 1343592000 0.1645 1343599200 0.1643 1343606400 0.1644 1343613600 0.1643 1343620800 0.1644 1343628000 0.1642 1343635200 0.1644 1343642400 0.1641 1343649600 0.1642 1343656800 0.1642 1343664000 0.1650 1343671200 0.1546 1343678400 0.1547 1343685600 0.1649 1343692800 0.1651 1343700000 0.1649 1343707200 0.1657 1343714400 0.1650 1343721600 0.1648 1343728800 0.1646 1343736000 0.1648 1343743200 0.1646 1343750400 0.1646 1343757600 0.1645 1343764800 0.1647 1343772000 0.1646 1343779200 0.1648 1343786400 0.1544 1343793600 0.1647 1343800800 0.1646 1343808000 0.1646 1343815200 0.1645 1343822400 0.1649 1343829600 0.1648 1343836800 0.1649 1343844000 0.1647 1343851200 0.1649 1343858400 0.1646 1343865600 0.1647 1343872800 0.1648 1343880000 0.1647 1343887200 0.1646 1343894400 0.1646 1343901600 0.1644 1343908800 0.1855 1343916000 0.1854 1343923200 0.1855 1343930400 0.1850 1343937600 0.1853 1343944800 0.1851 1343952000 0.1852 1343959200 0.1849 1343966400 0.1851 1343973600 0.1850 1343980800 0.1849 1343988000 0.1847 1343995200 0.1849 1344002400 0.1847 1344009600 0.1847 1344016800 0.1845 1344024000 0.1847 1344031200 0.1845 1344038400 0.1847 1344045600 0.1846 1344052800 0.1847 1344060000 0.1870 1344067200 0.1865 1344074400 0.1864 1344081600 0.1871 1344088800 0.1865 1344096000 0.1869 1344103200 0.1862 1344110400 0.1856 1344117600 0.1851 1344124800 0.1852 1344132000 0.1851 1344139200 0.1854 1344146400 0.1852 1344153600 0.1852 1344160800 0.1851 1344168000 0.1854 1344175200 0.1851 1344182400 0.1853 1344189600 0.1852 1344196800 0.1851 1344204000 0.1849 1344211200 0.1851 1344218400 0.1849 1344225600 0.1851 1344232800 0.1850 1344240000 0.1852 1344247200 0.1849 1344254400 0.1849 1344261600 0.1848 1344268800 0.1850 1344276000 0.1848 1344283200 0.1849 1344290400 0.1848 1344297600 0.1849 1344304800 0.1847 1344312000 0.1849 1344319200 0.1847 1344326400 0.1846 1344333600 0.1845 1344340800 0.1846 1344348000 0.1845 1344355200 0.1847 1344362400 0.1844 1344369600 0.1859 1344376800 0.1859 1344384000 0.1846 1344391200 0.1845 1344398400 0.1846 1344405600 0.1844 1344412800 0.1847 1344420000 0.1847 1344427200 0.1845 1344434400 0.1843 1344441600 0.1843 1344448800 0.1841 1344456000 0.1843 1344463200 0.1840 1344470400 0.1844 1344477600 0.1841 1344484800 0.1843 1344492000 0.1841 1344499200 0.1842 1344506400 0.1838 1344513600 0.1846 1344520800 0.1844 1344528000 0.1844 1344535200 0.1844 1344542400 0.1841 1344549600 0.1839 1344556800 0.1840 1344564000 0.1837 1344571200 0.1838 1344578400 0.1836 1344585600 0.1837 1344592800 0.1834 1344600000 0.1844 1344607200 0.1829 1344614400 0.1838 1344621600 0.1841 1344628800 0.1837 1344636000 0.1839 1344643200 0.1837 1344650400 0.1835 1344657600 0.1836 1344664800 0.1853 1344672000 0.1849 1344679200 0.1847 1344686400 0.1856 1344693600 0.1836 1344700800 0.1837 1344708000 0.1836 1344715200 0.1839 1344722400 0.1837 1344729600 0.1839 1344736800 0.1851 1344744000 0.1846 1344751200 0.1842 1344758400 0.1839 1344765600 0.1838 1344772800 0.1843 1344780000 0.1843 1344787200 0.1845 1344794400 0.1843 1344801600 0.1852 1344808800 0.1844 1344816000 0.1845 1344823200 0.1847 1344830400 0.1842 1344837600 0.1838 1344844800 0.1839 1344852000 0.1842 1344859200 0.1838 1344866400 0.1844 1344873600 0.1839 1344880800 0.1842 1344888000 0.1843 1344895200 0.1837 1344902400 0.1839 1344909600 0.1834 1344916800 0.1842 1344924000 0.1835 1344931200 0.1835 1344938400 0.1835 1344945600 0.1834 1344952800 0.1839 1344960000 0.1835 1344967200 0.1833 1344974400 0.1835 1344981600 0.1840 1344988800 0.1835 1344996000 0.1834 1345003200 0.1835 1345010400 0.1846 1345017600 0.1833 1345024800 0.1832 1345032000 0.1835 1345039200 0.1833 1345046400 0.1821 1345053600 0.1819 1345060800 0.1830 1345068000 0.1819 1345075200 0.1820 1345082400 0.1817 1345089600 0.1828 1345096800 0.1817 1345104000 0.1818 1345111200 0.1816 1345118400 0.1823 1345125600 0.1815 1345132800 0.1829 1345140000 0.1836 1345147200 0.1830 1345154400 0.1833 1345161600 0.1837 1345168800 0.1826 1345176000 0.1829 1345183200 0.1826 1345190400 0.1828 1345197600 0.1825 1345204800 0.1826 1345212000 0.1824 1345219200 0.1826 1345226400 0.1826 1345233600 0.1826 1345240800 0.1824 1345248000 0.1825 1345255200 0.1823 1345262400 0.1826 1345269600 0.1825 1345276800 0.1826 1345284000 0.1825 1345291200 0.1826 1345298400 0.1823 1345305600 0.1825 1345312800 0.1823 1345320000 0.1824 1345327200 0.1823 1345334400 0.1825 1345341600 0.1823 1345348800 0.1826 1345356000 0.1823 1345363200 0.1825 1345370400 0.1823 1345377600 0.1824 1345384800 0.1823 1345392000 0.1824 1345399200 0.1822 1345406400 0.1824 1345413600 0.1824 1345420800 0.1825 1345428000 0.1822 1345435200 0.1824 1345442400 0.1823 1345449600 0.1826 1345456800 0.1821 1345464000 0.1824 1345471200 0.1823 1345478400 0.1824 1345485600 0.1829 1345492800 0.1824 1345500000 0.1821 1345507200 0.1824 1345514400 0.1826 1345521600 0.1823 1345528800 0.1821 1345536000 0.1821 1345543200 0.1819 1345550400 0.1820 1345557600 0.1818 1345564800 0.1819 1345572000 0.1818 1345579200 0.1820 1345586400 0.1818 1345593600 0.1819 1345600800 0.1817 1345608000 0.1819 1345615200 0.1816 1345622400 0.1819 1345629600 0.1817 1345636800 0.1817 1345644000 0.1815 1345651200 0.1816 1345658400 0.1814 1345665600 0.1816 1345672800 0.1813 1345680000 0.1814 1345687200 0.1810 1345694400 0.1814 1345701600 0.1812 1345708800 0.1819 1345716000 0.1810 1345723200 0.1811 1345730400 0.1810 1345737600 0.1813 1345744800 0.1808 1345752000 0.1809 1345759200 0.1807 1345766400 0.1811 1345773600 0.1809 1345780800 0.1810 1345788000 0.1809 1345795200 0.1811 1345802400 0.1808 1345809600 0.1810 1345816800 0.1808 1345824000 0.1810 1345831200 0.1807 1345838400 0.1808 1345845600 0.1807 1345852800 0.1809 1345860000 0.1808 1345867200 0.1811 1345874400 0.1809 1345881600 0.1811 1345888800 0.1808 1345896000 0.1810 1345903200 0.1809 1345910400 0.1811 1345917600 0.1807 1345924800 0.1809 1345932000 0.1807 1345939200 0.1808 1345946400 0.1807 1345953600 0.1809 1345960800 0.1806 1345968000 0.1807 1345975200 0.1809 1345982400 0.1810 1345989600 0.1806 1345996800 0.1807 1346004000 0.1806 1346011200 0.1807 1346018400 0.1805 1346025600 0.1806 1346032800 0.1805 1346040000 0.1807 1346047200 0.1805 1346054400 0.1806 1346061600 0.1806 1346068800 0.1805 1346076000 0.1805 1346083200 0.1805 1346090400 0.1803 1346097600 0.1804 1346104800 0.1803 1346112000 0.1803 1346119200 0.1801 1346126400 0.1803 1346133600 0.1802 1346140800 0.1805 1346148000 0.1801 1346155200 0.1902 1346162400 0.1901 1346169600 0.1900 1346176800 0.1898 1346184000 0.1899 1346191200 0.1898 1346198400 0.1899 1346205600 0.1896 1346212800 0.1898 1346220000 0.1897 1346227200 0.1898 1346234400 0.1897 1346241600 0.1898 1346248800 0.1896 1346256000 0.1897 1346263200 0.1895 1346270400 0.1896 1346277600 0.1896 1346284800 0.1898 1346292000 0.1896 1346299200 0.1898 1346306400 0.1898 1346313600 0.1899 1346320800 0.1895 1346328000 0.1896 1346335200 0.1895 1346342400 0.1898 1346349600 0.1896 1346356800 0.1898 1346364000 0.1896 1346371200 0.1897 1346378400 0.1895 1346385600 0.1895 1346392800 0.1895 1346400000 0.1896 1346407200 0.1893 1346414400 0.1894 1346421600 0.1893 1346428800 0.1894 1346436000 0.1892 1346443200 0.1894 1346450400 0.1893 1346457600 0.1894 1346464800 0.1892 1346472000 0.1893 1346479200 0.1892 1346486400 0.1894 1346493600 0.1892 1346500800 0.1894 1346508000 0.1893 1346515200 0.1895 1346522400 0.1893 1346529600 0.1896 1346536800 0.1893 1346544000 0.1894 1346551200 0.1893 1346558400 0.1894 1346565600 0.1893 1346572800 0.1895 1346580000 0.1893 1346587200 0.1894 1346594400 0.1892 1346601600 0.1894 1346608800 0.1892 1346616000 0.1893 1346623200 0.1893 1346630400 0.1894 1346637600 0.1893 1346644800 0.1905 1346652000 0.1892 1346659200 0.1892 1346666400 0.1892 1346673600 0.1894 1346680800 0.1891 1346688000 0.1892 1346695200 0.1891 1346702400 0.1892 1346709600 0.1890 1346716800 0.1892 1346724000 0.1889 1346731200 0.1891 1346738400 0.1892 1346745600 0.1893 1346752800 0.1891 1346760000 0.1889 1346767200 0.1888 1346774400 0.1891 1346781600 0.1888 1346788800 0.1890 1346796000 0.1889 1346803200 0.1891 1346810400 0.1889 1346817600 0.1890 1346824800 0.1890 1346832000 0.1891 1346839200 0.1891 1346846400 0.1892 1346853600 0.1889 1346860800 0.1897 1346868000 0.1888 1346875200 0.1890 1346882400 0.1889 1346889600 0.1890 1346896800 0.1888 1346904000 0.1891 1346911200 0.1889 1346918400 0.1891 1346925600 0.1889 1346932800 0.1891 1346940000 0.1887 1346947200 0.1892 1346954400 0.1891 1346961600 0.1892 1346968800 0.1890 1346976000 0.1891 1346983200 0.1889 1346990400 0.1892 1346997600 0.1890 1347004800 0.1891 1347012000 0.1890 1347019200 0.1891 1347026400 0.1893 1347033600 0.1889 1347040800 0.1887 1347048000 0.1897 1347055200 0.1895 1347062400 0.1897 1347069600 0.1895 1347076800 0.1888 1347084000 0.1887 1347091200 0.1888 1347098400 0.1887 1347105600 0.1888 1347112800 0.1888 1347120000 0.1889 1347127200 0.1887 1347134400 0.1888 1347141600 0.1887 1347148800 0.1888 1347156000 0.1887 1347163200 0.1888 1347170400 0.1887 1347177600 0.1889 1347184800 0.1888 1347192000 0.1889 1347199200 0.1888 1347206400 0.1889 1347213600 0.1887 1347220800 0.1888 1347228000 0.1888 1347235200 0.1889 1347242400 0.1887 1347249600 0.1888 1347256800 0.1886 1347264000 0.1887 1347271200 0.1883 1347278400 0.1884 1347285600 0.1881 1347292800 0.1882 1347300000 0.1881 1347307200 0.1881 1347314400 0.1880 1347321600 0.1883 1347328800 0.1880 1347336000 0.1884 1347343200 0.1885 1347350400 0.1887 1347357600 0.1882 1347364800 0.1881 1347372000 0.1880 1347379200 0.1880 1347386400 0.1880 1347393600 0.1880 1347400800 0.1978 1347408000 0.1979 1347415200 0.1978 1347422400 0.1980 1347429600 0.1978 1347436800 0.1980 1347444000 0.1977 1347451200 0.1977 1347458400 0.1975 1347465600 0.1977 1347472800 0.1978 1347480000 0.1976 1347487200 0.1974 1347494400 0.1976 1347501600 0.1974 1347508800 0.1976 1347516000 0.1973 1347523200 0.1974 1347530400 0.1973 1347537600 0.1975 1347544800 0.1973 1347552000 0.1973 1347559200 0.1970 1347566400 0.1969 1347573600 0.1969 1347580800 0.1970 1347588000 0.1970 1347595200 0.1969 1347602400 0.1968 1347609600 0.1970 1347616800 0.1968 1347624000 0.1969 1347631200 0.1968 1347638400 0.1968 1347645600 0.1966 1347652800 0.1968 1347660000 0.1968 1347667200 0.1965 1347674400 0.1966 1347681600 0.1967 1347688800 0.1965 1347696000 0.1967 1347703200 0.1965 1347710400 0.1966 1347717600 0.1975 1347724800 0.1977 1347732000 0.1976 1347739200 0.1967 1347746400 0.1966 1347753600 0.1967 1347760800 0.1965 1347768000 0.1966 1347775200 0.1964 1347782400 0.1975 1347789600 0.1973 1347796800 0.1975 1347804000 0.1972 1347811200 0.1964 1347818400 0.1963 1347825600 0.1964 1347832800 0.1963 1347840000 0.1964 1347847200 0.1966 1347854400 0.1966 1347861600 0.1965 1347868800 0.1967 1347876000 0.1965 1347883200 0.1965 1347890400 0.1963 1347897600 0.1965 1347904800 0.1964 1347912000 0.1965 1347919200 0.1964 1347926400 0.1965 1347933600 0.1963 1347940800 0.1974 1347948000 0.1972 1347955200 0.1974 1347962400 0.1964 1347969600 0.1966 1347976800 0.1963 1347984000 0.1966 1347991200 0.1965 1347998400 0.1967 1348005600 0.1965 1348012800 0.1963 1348020000 0.1965 1348027200 0.1964 1348034400 0.1961 1348041600 0.1964 1348048800 0.1969 1348056000 0.1963 1348063200 0.1961 1348070400 0.1961 1348077600 0.1960 1348084800 0.1962 1348092000 0.1961 1348099200 0.1962 1348106400 0.1962 1348113600 0.1962 1348120800 0.1961 1348128000 0.1961 1348135200 0.1960 1348142400 0.1962 1348149600 0.1959 1348156800 0.1961 1348164000 0.1960 1348171200 0.1960 1348178400 0.1958 1348185600 0.1958 1348192800 0.1956 1348200000 0.1960 1348207200 0.1958 1348214400 0.1959 1348221600 0.1955 1348228800 0.1956 1348236000 0.1955 1348243200 0.1955 1348250400 0.1953 1348257600 0.1953 1348264800 0.1952 1348272000 0.1954 1348279200 0.1953 1348286400 0.1953 1348293600 0.1952 1348300800 0.1953 1348308000 0.1952 1348315200 0.1953 1348322400 0.1952 1348329600 0.1954 1348336800 0.1952 1348344000 0.1954 1348351200 0.1953 1348358400 0.1953 1348365600 0.1953 1348372800 0.1953 1348380000 0.1952 1348387200 0.1955 1348394400 0.1955 1348401600 0.1956 1348408800 0.1951 1348416000 0.1953 1348423200 0.1951 1348430400 0.1953 1348437600 0.1951 1348444800 0.1965 1348452000 0.1951 1348459200 0.1954 1348466400 0.1953 1348473600 0.1954 1348480800 0.1952 1348488000 0.1954 1348495200 0.1950 1348502400 0.1952 1348509600 0.1951 1348516800 0.1952 1348524000 0.1950 1348531200 0.1952 1348538400 0.1950 1348545600 0.1950 1348552800 0.1949 1348560000 0.1950 1348567200 0.1949 1348574400 0.1950 1348581600 0.1947 1348588800 0.1948 1348596000 0.1947 1348603200 0.1948 1348610400 0.1946 1348617600 0.1948 1348624800 0.1946 1348632000 0.1948 1348639200 0.1946 1348646400 0.1946 1348653600 0.1948 1348660800 0.1948 1348668000 0.1944 1348675200 0.1946 1348682400 0.1941 1348689600 0.1945 1348696800 0.1943 1348704000 0.1945 1348711200 0.1944 1348718400 0.1944 1348725600 0.1942 1348732800 0.1943 1348740000 0.1942 1348747200 0.1942 1348754400 0.1943 1348761600 0.1943 1348768800 0.1942 1348776000 0.1942 1348783200 0.1942 1348790400 0.1943 1348797600 0.1942 1348804800 0.1943 1348812000 0.1942 1348819200 0.1943 1348826400 0.1945 1348833600 0.1943 1348840800 0.1942 1348848000 0.1943 1348855200 0.1943 1348862400 0.1944 1348869600 0.1941 1348876800 0.1943 1348884000 0.1941 1348891200 0.1953 1348898400 0.1941 1348905600 0.1943 1348912800 0.1941 1348920000 0.1943 1348927200 0.1942 1348934400 0.1943 1348941600 0.1950 1348948800 0.1943 1348956000 0.1942 1348963200 0.1943 1348970400 0.1941 1348977600 0.1941 1348984800 0.1940 1348992000 0.1944 1348999200 0.1943 1349006400 0.1944 1349013600 0.1942 1349020800 0.1942 1349028000 0.1942 1349035200 0.1943 1349042400 0.1942 1349049600 0.1943 1349056800 0.1942 1349064000 0.1943 1349071200 0.1943 1349078400 0.1942 1349085600 0.1843 1349092800 0.1846 1349100000 0.1845 1349107200 0.1855 1349114400 0.1835 1349121600 0.1839 1349128800 0.1838 1349136000 0.1839 1349143200 0.1837 1349150400 0.1839 1349157600 0.1837 1349164800 0.1845 1349172000 0.1844 1349179200 0.1846 1349186400 0.1844 1349193600 0.1938 1349200800 0.1939 1349208000 0.1940 1349215200 0.1937 1349222400 0.1939 1349229600 0.1842 1349236800 0.1843 1349244000 0.1839 1349251200 0.1842 1349258400 0.1841 1349265600 0.1840 1349272800 0.1936 1349280000 0.1937 1349287200 0.1946 1349294400 0.1951 1349301600 0.1949 1349308800 0.1951 1349316000 0.1949 1349323200 0.1949 1349330400 0.1946 1349337600 0.1947 1349344800 0.1949 1349352000 0.1951 1349359200 0.1947 1349366400 0.1949 1349373600 0.1947 1349380800 0.1948 1349388000 0.1948 1349395200 0.1949 1349402400 0.1946 1349409600 0.1947 1349416800 0.1946 1349424000 0.1947 1349431200 0.1944 1349438400 0.1945 1349445600 0.1945 1349452800 0.1946 1349460000 0.1944 1349467200 0.1944 1349474400 0.1943 1349481600 0.1953 1349488800 0.1943 1349496000 0.1945 1349503200 0.1943 1349510400 0.1850 1349517600 0.1849 1349524800 0.1849 1349532000 0.1849 1349539200 0.1850 1349546400 0.1848 1349553600 0.1850 1349560800 0.1848 1349568000 0.1849 1349575200 0.1848 1349582400 0.1849 1349589600 0.1848 1349596800 0.1850 1349604000 0.1848 1349611200 0.1850 1349618400 0.1848 1349625600 0.1850 1349632800 0.1849 1349640000 0.1851 1349647200 0.1849 1349654400 0.1849 1349661600 0.1848 1349668800 0.1849 1349676000 0.1848 1349683200 0.1847 1349690400 0.1846 1349697600 0.1847 1349704800 0.1845 1349712000 0.1848 1349719200 0.1842 1349726400 0.1842 1349733600 0.1841 1349740800 0.1843 1349748000 0.1936 1349755200 0.1942 1349762400 0.1935 1349769600 0.1936 1349776800 0.1934 1349784000 0.1936 1349791200 0.1935 1349798400 0.1935 1349805600 0.1934 1349812800 0.1934 1349820000 0.1932 1349827200 0.1934 1349834400 0.1932 1349841600 0.1935 1349848800 0.1932 1349856000 0.1932 1349863200 0.1930 1349870400 0.1931 1349877600 0.1928 1349884800 0.1929 1349892000 0.1928 1349899200 0.1929 1349906400 0.1928 1349913600 0.1929 1349920800 0.1927 1349928000 0.1929 1349935200 0.1947 1349942400 0.1951 1349949600 0.1930 1349956800 0.1928 1349964000 0.1926 1349971200 0.1929 1349978400 0.1925 1349985600 0.1925 1349992800 0.1924 1350000000 0.1926 1350007200 0.1925 1350014400 0.1927 1350021600 0.1926 1350028800 0.1927 1350036000 0.1925 1350043200 0.1927 1350050400 0.1924 1350057600 0.1926 1350064800 0.1924 1350072000 0.1925 1350079200 0.1925 1350086400 0.1926 1350093600 0.1926 1350100800 0.1924 1350108000 0.1921 1350115200 0.1921 1350122400 0.1920 1350129600 0.1921 1350136800 0.1920 1350144000 0.1922 1350151200 0.1921 1350158400 0.1922 1350165600 0.1920 1350172800 0.1922 1350180000 0.1919 1350187200 0.1922 1350194400 0.1923 1350201600 0.1924 1350208800 0.1923 1350216000 0.1921 1350223200 0.1925 1350230400 0.1922 1350237600 0.1920 1350244800 0.1921 1350252000 0.1919 1350259200 0.1920 1350266400 0.1919 1350273600 0.1921 1350280800 0.1919 1350288000 0.1920 1350295200 0.1919 1350302400 0.1920 1350309600 0.1919 1350316800 0.1920 1350324000 0.1919 1350331200 0.1921 1350338400 0.1825 1350345600 0.1825 1350352800 0.1823 1350360000 0.1824 1350367200 0.1824 1350374400 0.1825 1350381600 0.1825 1350388800 0.1823 1350396000 0.1821 1350403200 0.1822 1350410400 0.1821 1350417600 0.1822 1350424800 0.1820 1350432000 0.1821 1350439200 0.1826 1350446400 0.1827 1350453600 0.1824 1350460800 0.1825 1350468000 0.1823 1350475200 0.1825 1350482400 0.1822 1350489600 0.1826 1350496800 0.1822 1350504000 0.1823 1350511200 0.1822 1350518400 0.1823 1350525600 0.1822 1350532800 0.1823 1350540000 0.1823 1350547200 0.1823 1350554400 0.1822 1350561600 0.1823 1350568800 0.1820 1350576000 0.1819 1350583200 0.1818 1350590400 0.1819 1350597600 0.1818 1350604800 0.1823 1350612000 0.1820 1350619200 0.1820 1350626400 0.1821 1350633600 0.1821 1350640800 0.1819 1350648000 0.1821 1350655200 0.1820 1350662400 0.1820 1350669600 0.1819 1350676800 0.1820 1350684000 0.1815 1350691200 0.1817 1350698400 0.1815 1350705600 0.1816 1350712800 0.1814 1350720000 0.1816 1350727200 0.1814 1350734400 0.1816 1350741600 0.1815 1350748800 0.1816 1350756000 0.1815 1350763200 0.1816 1350770400 0.1814 1350777600 0.1816 1350784800 0.1814 1350792000 0.1816 1350799200 0.1814 1350806400 0.1816 1350813600 0.1815 1350820800 0.1816 1350828000 0.1815 1350835200 0.1817 1350842400 0.1815 1350849600 0.1816 1350856800 0.1816 1350864000 0.1817 1350871200 0.1815 1350878400 0.1817 1350885600 0.1816 1350892800 0.1816 1350900000 0.1815 1350907200 0.1816 1350914400 0.1815 1350921600 0.1816 1350928800 0.1814 1350936000 0.1817 1350943200 0.1814 1350950400 0.1817 1350957600 0.1816 1350964800 0.1818 1350972000 0.1817 1350979200 0.1815 1350986400 0.1815 1350993600 0.1816 1351000800 0.1818 1351008000 0.1817 1351015200 0.1817 1351022400 0.1818 1351029600 0.1816 1351036800 0.1818 1351044000 0.1816 1351051200 0.1818 1351058400 0.1817 1351065600 0.1819 1351072800 0.1816 1351080000 0.1817 1351087200 0.1814 1351094400 0.1816 1351101600 0.1816 1351108800 0.1819 1351116000 0.1817 1351123200 0.1818 1351130400 0.1815 1351137600 0.1817 1351144800 0.1813 1351152000 0.1815 1351159200 0.1812 1351166400 0.1812 1351173600 0.1811 1351180800 0.1812 1351188000 0.1811 1351195200 0.1814 1351202400 0.1811 1351209600 0.1813 1351216800 0.1811 1351224000 0.1817 1351231200 0.1808 1351238400 0.1807 1351245600 0.1805 1351252800 0.1807 1351260000 0.1803 1351267200 0.1805 1351274400 0.1803 1351281600 0.1804 1351288800 0.1803 1351296000 0.1804 1351303200 0.1803 1351310400 0.1813 1351317600 0.1812 1351324800 0.1805 1351332000 0.1803 1351339200 0.1804 1351346400 0.1803 1351353600 0.1805 1351360800 0.1804 1351368000 0.1805 1351375200 0.1804 1351382400 0.1805 1351389600 0.1804 1351396800 0.1812 1351404000 0.1804 1351411200 0.1807 1351418400 0.1806 1351425600 0.1806 1351432800 0.1805 1351440000 0.1806 1351447200 0.1804 1351454400 0.1816 1351461600 0.1803 1351468800 0.1811 1351476000 0.1803 1351483200 0.1804 1351490400 0.1802 1351497600 0.1805 1351504800 0.1810 1351512000 0.1805 1351519200 0.1803 1351526400 0.1804 1351533600 0.1802 1351540800 0.1801 1351548000 0.1800 1351555200 0.1805 1351562400 0.1805 1351569600 0.1809 1351576800 0.1810 1351584000 0.1813 1351591200 0.1812 1351598400 0.1811 1351605600 0.1808 1351612800 0.1808 1351620000 0.1806 1351627200 0.1807 1351634400 0.1805 1351641600 0.1808 1351648800 0.1805 1351656000 0.1806 1351663200 0.1804 1351670400 0.1805 1351677600 0.1805 1351684800 0.1803 1351692000 0.1802 1351699200 0.1805 1351706400 0.1803 1351713600 0.1804 1351720800 0.1804 1351728000 0.1805 1351735200 0.1801 1351742400 0.1801 1351749600 0.1800 1351756800 0.1801 1351764000 0.1800 1351771200 0.1808 1351778400 0.1707 1351785600 0.1801 1351792800 0.1799 1351800000 0.1800 1351807200 0.1797 1351814400 0.1798 1351821600 0.1799 1351828800 0.1800 1351836000 0.1798 1351843200 0.1801 1351850400 0.1798 1351857600 0.1806 1351864800 0.1799 1351872000 0.1799 1351879200 0.1797 1351886400 0.1798 1351893600 0.1799 1351900800 0.1801 1351908000 0.1800 1351915200 0.1800 1351922400 0.1798 1351929600 0.1800 1351936800 0.1799 1351944000 0.1802 1351951200 0.1799 1351958400 0.1800 1351965600 0.1799 1351972800 0.1800 1351980000 0.1800 1351987200 0.1801 1351994400 0.1806 1352001600 0.1799 1352008800 0.1798 1352016000 0.1799 1352023200 0.1798 1352030400 0.1799 1352037600 0.1799 1352044800 0.1799 1352052000 0.1797 1352059200 0.1797 1352066400 0.1803 1352073600 0.1797 1352080800 0.1795 1352088000 0.1804 1352095200 0.1796 1352102400 0.1798 1352109600 0.1796 1352116800 0.1797 1352124000 0.1794 1352131200 0.1795 1352138400 0.1794 1352145600 0.1794 1352152800 0.1793 1352160000 0.1797 1352167200 0.1792 1352174400 0.1792 1352181600 0.1792 1352188800 0.1792 1352196000 0.1791 1352203200 0.1793 1352210400 0.1886 1352217600 0.1896 1352224800 0.1977 1352232000 0.1984 1352239200 0.1978 1352246400 0.1980 1352253600 0.1978 1352260800 0.1980 1352268000 0.1991 1352275200 0.1989 1352282400 0.1974 1352289600 0.1975 1352296800 0.1982 1352304000 0.1976 1352311200 0.1973 1352318400 0.1974 1352325600 0.1973 1352332800 0.1974 1352340000 0.1972 1352347200 0.1972 1352354400 0.1971 1352361600 0.1972 1352368800 0.1970 1352376000 0.1971 1352383200 0.1970 1352390400 0.1971 1352397600 0.1971 1352404800 0.1971 1352412000 0.1967 1352419200 0.1973 1352426400 0.1973 1352433600 0.1967 1352440800 0.1966 1352448000 0.1966 1352455200 0.1964 1352462400 0.1964 1352469600 0.1961 1352476800 0.1964 1352484000 0.1963 1352491200 0.1963 1352498400 0.1961 1352505600 0.1963 1352512800 0.1961 1352520000 0.1963 1352527200 0.1962 1352534400 0.1963 1352541600 0.1962 1352548800 0.1962 1352556000 0.1961 1352563200 0.1962 1352570400 0.1962 1352577600 0.1963 1352584800 0.1962 1352592000 0.1962 1352599200 0.1962 1352606400 0.1965 1352613600 0.1964 1352620800 0.1964 1352628000 0.1961 1352635200 0.1963 1352642400 0.1962 1352649600 0.1963 1352656800 0.1962 1352664000 0.1963 1352671200 0.1962 1352678400 0.1963 1352685600 0.1962 1352692800 0.1963 1352700000 0.1962 1352707200 0.1962 1352714400 0.1959 1352721600 0.1960 1352728800 0.1957 1352736000 0.1959 1352743200 0.1957 1352750400 0.1958 1352757600 0.1957 1352764800 0.1959 1352772000 0.1958 1352779200 0.1959 1352786400 0.1958 1352793600 0.1957 1352800800 0.1955 1352808000 0.1956 1352815200 0.1955 1352822400 0.1956 1352829600 0.1953 1352836800 0.1955 1352844000 0.1953 1352851200 0.1957 1352858400 0.1952 1352865600 0.1956 1352872800 0.1954 1352880000 0.1955 1352887200 0.1954 1352894400 0.1860 1352901600 0.1858 1352908800 0.1859 1352916000 0.1859 1352923200 0.1858 1352930400 0.1859 1352937600 0.1858 1352944800 0.1858 1352952000 0.1858 1352959200 0.1857 1352966400 0.1858 1352973600 0.1857 1352980800 0.1857 1352988000 0.1856 1352995200 0.1858 1353002400 0.1854 1353009600 0.1856 1353016800 0.1856 1353024000 0.1856 1353031200 0.1856 1353038400 0.1855 1353045600 0.1946 1353052800 0.1950 1353060000 0.1948 1353067200 0.1950 1353074400 0.1948 1353081600 0.1948 1353088800 0.1948 1353096000 0.1949 1353103200 0.1951 1353110400 0.1949 1353117600 0.1948 1353124800 0.1949 1353132000 0.1948 1353139200 0.1949 1353146400 0.1948 1353153600 0.1950 1353160800 0.1948 1353168000 0.1949 1353175200 0.1949 1353182400 0.1949 1353189600 0.1948 1353196800 0.1949 1353204000 0.1948 1353211200 0.1949 1353218400 0.1949 1353225600 0.1950 1353232800 0.1948 1353240000 0.1949 1353247200 0.1946 1353254400 0.1946 1353261600 0.1945 1353268800 0.1946 1353276000 0.1946 1353283200 0.1947 1353290400 0.1952 1353297600 0.1947 1353304800 0.1952 1353312000 0.1947 1353319200 0.1944 1353326400 0.2037 1353333600 0.2036 1353340800 0.2036 1353348000 0.2036 1353355200 0.2037 1353362400 0.2036 1353369600 0.2036 1353376800 0.2035 1353384000 0.2036 1353391200 0.2035 1353398400 0.2036 1353405600 0.2035 1353412800 0.2034 1353420000 0.2032 1353427200 0.2033 1353434400 0.2033 1353441600 0.2034 1353448800 0.2034 1353456000 0.2038 1353463200 0.2033 1353470400 0.2034 1353477600 0.2033 1353484800 0.2034 1353492000 0.2032 1353499200 0.2032 1353506400 0.2037 1353513600 0.2032 1353520800 0.2029 1353528000 0.2030 1353535200 0.2029 1353542400 0.2033 1353549600 0.2032 1353556800 0.2032 1353564000 0.2029 1353571200 0.2029 1353578400 0.2027 1353585600 0.2028 1353592800 0.2026 1353600000 0.2025 1353607200 0.2023 1353614400 0.2025 1353621600 0.2024 1353628800 0.2025 1353636000 0.2023 1353643200 0.2024 1353650400 0.2023 1353657600 0.2025 1353664800 0.2024 1353672000 0.2024 1353679200 0.2023 1353686400 0.2026 1353693600 0.2024 1353700800 0.2026 1353708000 0.2024 1353715200 0.2027 1353722400 0.2024 1353729600 0.2024 1353736800 0.2023 1353744000 0.2025 1353751200 0.2025 1353758400 0.2025 1353765600 0.2024 1353772800 0.2027 1353780000 0.2025 1353787200 0.2026 1353794400 0.2024 1353801600 0.2026 1353808800 0.2024 1353816000 0.2026 1353823200 0.2024 1353830400 0.2025 1353837600 0.2025 1353844800 0.2025 1353852000 0.2025 1353859200 0.2026 1353866400 0.2025 1353873600 0.2025 1353880800 0.2024 1353888000 0.2025 1353895200 0.2027 1353902400 0.2025 1353909600 0.2023 1353916800 0.2025 1353924000 0.2024 1353931200 0.2028 1353938400 0.2024 1353945600 0.2024 1353952800 0.2024 1353960000 0.2025 1353967200 0.2024 1353974400 0.2025 1353981600 0.2024 1353988800 0.2027 1353996000 0.2023 1354003200 0.2024 1354010400 0.2022 1354017600 0.2024 1354024800 0.2022 1354032000 0.2023 1354039200 0.2021 1354046400 0.2029 1354053600 0.2022 1354060800 0.2026 1354068000 0.2113 1354075200 0.2113 1354082400 0.2111 1354089600 0.2114 1354096800 0.2112 1354104000 0.2113 1354111200 0.2112 1354118400 0.2112 1354125600 0.2111 1354132800 0.2114 1354140000 0.2111 1354147200 0.2112 1354154400 0.2114 1354161600 0.2112 1354168800 0.2110 1354176000 0.2110 1354183200 0.2106 1354190400 0.2108 1354197600 0.2106 1354204800 0.2108 1354212000 0.2108 1354219200 0.2107 1354226400 0.2107 1354233600 0.2107 1354240800 0.2105 1354248000 0.2107 1354255200 0.2105 1354262400 0.2111 1354269600 0.2104 1354276800 0.2108 1354284000 0.2106 1354291200 0.2107 1354298400 0.2109 1354305600 0.2106 1354312800 0.2105 1354320000 0.2104 1354327200 0.2103 1354334400 0.2104 1354341600 0.2104 1354348800 0.2105 1354356000 0.2104 1354363200 0.2106 1354370400 0.2103 1354377600 0.2104 1354384800 0.2103 1354392000 0.2104 1354399200 0.2103 1354406400 0.2113 1354413600 0.2103 1354420800 0.2104 1354428000 0.2104 1354435200 0.2105 1354442400 0.2104 1354449600 0.2103 1354456800 0.2102 1354464000 0.2104 1354471200 0.2102 1354478400 0.2103 1354485600 0.2102 1354492800 0.2104 1354500000 0.2103 1354507200 0.2104 1354514400 0.2101 1354521600 0.2103 1354528800 0.2102 1354536000 0.2105 1354543200 0.2107 1354550400 0.2102 1354557600 0.2100 1354564800 0.2101 1354572000 0.2099 1354579200 0.2101 1354586400 0.2100 1354593600 0.2101 1354600800 0.2100 1354608000 0.2100 1354615200 0.2098 1354622400 0.2100 1354629600 0.2098 1354636800 0.2191 1354644000 0.2190 1354651200 0.2191 1354658400 0.2190 1354665600 0.2191 1354672800 0.2190 1354680000 0.2190 1354687200 0.2189 1354694400 0.2189 1354701600 0.2186 1354708800 0.2187 1354716000 0.2185 1354723200 0.2187 1354730400 0.2185 1354737600 0.2186 1354744800 0.2184 1354752000 0.2185 1354759200 0.2182 1354766400 0.2183 1354773600 0.2180 1354780800 0.2182 1354788000 0.2180 1354795200 0.2181 1354802400 0.2089 1354809600 0.2090 1354816800 0.2089 1354824000 0.2090 1354831200 0.2089 1354838400 0.2001 1354845600 0.2090 1354852800 0.2091 1354860000 0.2090 1354867200 0.2090 1354874400 0.2089 1354881600 0.2090 1354888800 0.2088 1354896000 0.2087 1354903200 0.2175 1354910400 0.2176 1354917600 0.2175 1354924800 0.2175 1354932000 0.2173 1354939200 0.2176 1354946400 0.2174 1354953600 0.2176 1354960800 0.2174 1354968000 0.2175 1354975200 0.2174 1354982400 0.2175 1354989600 0.2173 1354996800 0.2175 1355004000 0.2173 1355011200 0.2174 1355018400 0.2178 1355025600 0.2179 1355032800 0.2173 1355040000 0.2175 1355047200 0.2175 1355054400 0.2174 1355061600 0.2173 1355068800 0.2173 1355076000 0.2171 1355083200 0.2173 1355090400 0.2171 1355097600 0.2173 1355104800 0.2172 1355112000 0.2181 1355119200 0.2173 1355126400 0.2173 1355133600 0.2172 1355140800 0.2173 1355148000 0.2086 1355155200 0.2176 1355162400 0.2177 1355169600 0.2170 1355176800 0.2170 1355184000 0.2174 1355191200 0.2169 1355198400 0.2174 1355205600 0.2171 1355212800 0.2171 1355220000 0.2167 1355227200 0.2167 1355234400 0.2166 1355241600 0.2166 1355248800 0.2254 1355256000 0.2256 1355263200 0.2254 1355270400 0.2260 1355277600 0.2255 1355284800 0.2256 1355292000 0.2254 1355299200 0.2258 1355306400 0.2257 1355313600 0.2256 1355320800 0.2254 1355328000 0.2256 1355335200 0.2254 1355342400 0.2255 1355349600 0.2256 1355356800 0.2257 1355364000 0.2254 1355371200 0.2256 1355378400 0.2254 1355385600 0.2257 1355392800 0.2253 1355400000 0.2253 1355407200 0.2259 1355414400 0.2253 1355421600 0.2252 1355428800 0.2262 1355436000 0.2251 1355443200 0.2251 1355450400 0.2251 1355457600 0.2251 1355464800 0.2250 1355472000 0.2251 1355479200 0.2248 1355486400 0.2257 1355493600 0.2255 1355500800 0.2250 1355508000 0.2249 1355515200 0.2248 1355522400 0.2246 1355529600 0.2248 1355536800 0.2247 1355544000 0.2246 1355551200 0.2246 1355558400 0.2246 1355565600 0.2245 1355572800 0.2247 1355580000 0.2245 1355587200 0.2246 1355594400 0.2252 1355601600 0.2246 1355608800 0.2244 1355616000 0.2251 1355623200 0.2244 1355630400 0.2245 1355637600 0.2244 1355644800 0.2246 1355652000 0.2245 1355659200 0.2246 1355666400 0.2246 1355673600 0.2246 1355680800 0.2245 1355688000 0.2246 1355695200 0.2244 1355702400 0.2247 1355709600 0.2251 1355716800 0.2246 1355724000 0.2245 1355731200 0.2246 1355738400 0.2246 1355745600 0.2249 1355752800 0.2246 1355760000 0.2246 1355767200 0.2245 1355774400 0.2246 1355781600 0.2244 1355788800 0.2247 1355796000 0.2245 1355803200 0.2245 1355810400 0.2242 1355817600 0.2334 1355824800 0.2331 1355832000 0.2332 1355839200 0.2332 1355846400 0.2335 1355853600 0.2333 1355860800 0.2337 1355868000 0.2335 1355875200 0.2344 1355882400 0.2334 1355889600 0.2342 1355896800 0.2333 1355904000 0.2335 1355911200 0.2330 1355918400 0.2331 1355925600 0.2328 1355932800 0.2330 1355940000 0.2336 1355947200 0.2330 1355954400 0.2328 1355961600 0.2330 1355968800 0.2328 1355976000 0.2334 1355983200 0.2333 1355990400 0.2327 1355997600 0.2325 1356004800 0.2326 1356012000 0.2324 1356019200 0.2326 1356026400 0.2324 1356033600 0.2325 1356040800 0.2323 1356048000 0.2325 1356055200 0.2323 1356062400 0.2325 1356069600 0.2324 1356076800 0.2325 1356084000 0.2322 1356091200 0.2323 1356098400 0.2232 1356105600 0.2233 1356112800 0.2232 1356120000 0.2233 1356127200 0.2231 1356134400 0.2233 1356141600 0.2233 1356148800 0.2242 1356156000 0.2233 1356163200 0.2234 1356170400 0.2232 1356177600 0.2233 1356184800 0.2236 1356192000 0.2234 1356199200 0.2232 1356206400 0.2233 1356213600 0.2233 1356220800 0.2233 1356228000 0.2232 1356235200 0.2232 1356242400 0.2231 1356249600 0.2233 1356256800 0.2231 1356264000 0.2232 1356271200 0.2229 1356278400 0.2231 1356285600 0.2229 1356292800 0.2230 1356300000 0.2229 1356307200 0.2233 1356314400 0.2231 1356321600 0.2233 1356328800 0.2231 1356336000 0.2233 1356343200 0.2231 1356350400 0.2233 1356357600 0.2232 1356364800 0.2234 1356372000 0.2233 1356379200 0.2234 1356386400 0.2236 1356393600 0.2236 1356400800 0.2234 1356408000 0.2237 1356415200 0.2235 1356422400 0.2236 1356429600 0.2235 1356436800 0.2238 1356444000 0.2236 1356451200 0.2236 1356458400 0.2235 1356465600 0.2236 1356472800 0.2234 1356480000 0.2235 1356487200 0.2234 1356494400 0.2235 1356501600 0.2235 1356508800 0.2236 1356516000 0.2234 1356523200 0.2236 1356530400 0.2235 1356537600 0.2235 1356544800 0.2235 1356552000 0.2235 1356559200 0.2233 1356566400 0.2235 1356573600 0.2234 1356580800 0.2242 1356588000 0.2234 1356595200 0.2237 1356602400 0.2243 1356609600 0.2237 1356616800 0.2235 1356624000 0.2236 1356631200 0.2238 1356638400 0.2236 1356645600 0.2233 1356652800 0.2236 1356660000 0.2234 1356667200 0.2236 1356674400 0.2236 1356681600 0.2241 1356688800 0.2238 1356696000 0.2238 1356703200 0.2235 1356710400 0.2238 1356717600 0.2236 1356724800 0.2239 1356732000 0.2236 1356739200 0.2237 1356746400 0.2236 1356753600 0.2237 1356760800 0.2235 1356768000 0.2237 1356775200 0.2235 1356782400 0.2237 1356789600 0.2235 1356796800 0.2237 1356804000 0.2237 1356811200 0.2237 1356818400 0.2236 1356825600 0.2236 1356832800 0.2235 1356840000 0.2237 1356847200 0.2235 1356854400 0.2237 1356861600 0.2235 1356868800 0.2237 1356876000 0.2235 1356883200 0.2245 1356890400 0.2235 1356897600 0.2234 1356904800 0.2239 1356912000 0.2232 1356919200 0.2237 1356926400 0.2231 1356933600 0.2230 1356940800 0.2231 1356948000 0.2229 1356955200 0.2231 1356962400 0.2231 1356969600 0.2233 1356976800 0.2231 1356984000 0.2232 1356991200 0.2230 1356998400 0.2231 1357005600 0.2230 1357012800 0.2232 1357020000 0.2231 1357027200 0.2233 1357034400 0.2232 1357041600 0.2232 1357048800 0.2231 1357056000 0.2233 1357063200 0.2233 1357070400 0.2232 1357077600 0.2231 1357084800 0.2233 1357092000 0.2239 1357099200 0.2236 1357106400 0.2244 1357113600 0.2245 1357120800 0.2244 1357128000 0.2245 1357135200 0.2236 1357142400 0.2240 1357149600 0.2240 1357156800 0.2235 1357164000 0.2233 1357171200 0.2234 1357178400 0.2235 1357185600 0.2235 1357192800 0.2233 1357200000 0.2234 1357207200 0.2233 1357214400 0.2233 1357221600 0.2231 1357228800 0.2229 1357236000 0.2228 1357243200 0.2229 1357250400 0.2228 1357257600 0.2230 1357264800 0.2228 1357272000 0.2229 1357279200 0.2228 1357286400 0.2229 1357293600 0.2230 1357300800 0.2230 1357308000 0.2234 1357315200 0.2228 1357322400 0.2234 1357329600 0.2225 1357336800 0.2224 1357344000 0.2231 1357351200 0.2226 1357358400 0.2228 1357365600 0.2225 1357372800 0.2226 1357380000 0.2224 1357387200 0.2226 1357394400 0.2223 1357401600 0.2225 1357408800 0.2223 1357416000 0.2224 1357423200 0.2234 1357430400 0.2235 1357437600 0.2236 1357444800 0.2235 1357452000 0.2234 1357459200 0.2235 1357466400 0.2233 1357473600 0.2234 1357480800 0.2233 1357488000 0.2234 1357495200 0.2233 1357502400 0.2234 1357509600 0.2233 1357516800 0.2222 1357524000 0.2220 1357531200 0.2222 1357538400 0.2221 1357545600 0.2221 1357552800 0.2220 1357560000 0.2221 1357567200 0.2220 1357574400 0.2221 1357581600 0.2222 1357588800 0.2223 1357596000 0.2222 1357603200 0.2223 1357610400 0.2221 1357617600 0.2219 1357624800 0.2216 1357632000 0.2217 1357639200 0.2216 1357646400 0.2216 1357653600 0.2214 1357660800 0.2216 1357668000 0.2214 1357675200 0.2216 1357682400 0.2215 1357689600 0.2217 1357696800 0.2214 1357711200 0.2214 1357718400 0.2215 1357725600 0.2214 1357732800 0.2217 1357740000 0.2215 1357747200 0.2216 1357754400 0.2215 1357761600 0.2217 1357768800 0.2214 1357776000 0.2212 1357783200 0.2210 1357790400 0.2211 1357797600 0.2210 1357812000 0.2210 1357819200 0.2298 1357826400 0.2387 1357833600 0.2392 1357840800 0.2390 1357848000 0.2393 1357855200 0.2299 1357862400 0.2300 1357869600 0.2299 1357876800 0.2302 1357884000 0.2301 1357891200 0.2301 1357898400 0.2299 1357905600 0.2303 1357912800 0.2300 1357920000 0.2300 1357927200 0.2297 1357934400 0.2301 1357941600 0.2298 1357948800 0.2300 1357956000 0.2298 1357963200 0.2300 1357970400 0.2299 1357977600 0.2299 1357984800 0.2298 1357992000 0.2290 1357999200 0.2298 1358006400 0.2299 1358013600 0.2298 1358020800 0.2302 1358028000 0.2299 1358035200 0.2301 1358042400 0.2300 1358049600 0.2301 1358056800 0.2299 1358064000 0.2304 1358071200 0.2301 1358078400 0.2304 1358085600 0.2299 1358092800 0.2300 1358100000 0.2299 1358107200 0.2300 1358114400 0.2299 1358121600 0.2300 1358128800 0.2298 1358136000 0.2299 1358143200 0.2299 1358150400 0.2300 1358157600 0.2298 1358164800 0.2300 1358172000 0.2298 1358179200 0.2300 1358186400 0.2299 1358193600 0.2300 1358200800 0.2305 1358208000 0.2299 1358215200 0.2299 1358222400 0.2299 1358229600 0.2298 1358236800 0.2298 1358244000 0.2296 1358251200 0.2297 1358258400 0.2297 1358265600 0.2296 1358272800 0.2295 1358280000 0.2297 1358287200 0.2384 1358294400 0.2384 1358301600 0.2383 1358308800 0.2387 1358316000 0.2383 1358323200 0.2385 1358330400 0.2384 1358337600 0.2384 1358344800 0.2383 1358352000 0.2383 1358359200 0.2378 1358366400 0.2379 1358373600 0.2379 1358380800 0.2381 1358388000 0.2380 1358395200 0.2389 1358402400 0.2377 1358409600 0.2379 1358416800 0.2375 1358424000 0.2376 1358431200 0.2372 1358438400 0.2372 1358445600 0.2370 1358452800 0.2374 1358460000 0.2374 1358467200 0.2375 1358474400 0.2372 1358481600 0.2373 1358488800 0.2372 1358496000 0.2375 1358503200 0.2373 1358510400 0.2375 1358517600 0.2287 1358524800 0.2348 1358532000 0.2373 1358539200 0.2374 1358546400 0.2374 1358553600 0.2374 1358560800 0.2371 1358568000 0.2374 1358575200 0.2371 1358582400 0.2372 1358589600 0.2372 1358596800 0.2372 1358604000 0.2371 1358611200 0.2372 1358618400 0.2371 1358625600 0.2372 1358632800 0.2372 1358640000 0.2374 1358647200 0.2373 1358654400 0.2374 1358661600 0.2372 1358668800 0.2374 1358676000 0.2372 1358683200 0.2373 1358690400 0.2372 1358697600 0.2373 1358704800 0.2373 1358712000 0.2374 1358719200 0.2372 1358726400 0.2372 1358733600 0.2372 1358740800 0.2373 1358748000 0.2371 1358755200 0.2371 1358762400 0.2458 1358769600 0.2458 1358776800 0.2457 1358784000 0.2370 1358791200 0.2456 1358798400 0.2458 1358805600 0.2455 1358812800 0.2456 1358820000 0.2455 1358827200 0.2467 1358834400 0.2455 1358841600 0.2456 1358848800 0.2454 1358856000 0.2455 1358863200 0.2455 1358870400 0.2455 1358877600 0.2454 1358884800 0.2455 1358892000 0.2455 1358899200 0.2455 1358906400 0.2453 1358913600 0.2454 1358920800 0.2453 1358928000 0.2454 1358935200 0.2455 1358942400 0.2456 1358949600 0.2453 1358956800 0.2452 1358964000 0.2451 1358971200 0.2454 1358978400 0.2452 1358985600 0.2454 1358992800 0.2450 1359000000 0.2451 1359007200 0.2449 1359014400 0.2451 1359021600 0.2449 1359028800 0.2449 1359036000 0.2446 1359043200 0.2449 1359050400 0.2445 1359057600 0.2447 1359064800 0.2446 1359072000 0.2447 1359079200 0.2446 1359086400 0.2447 1359093600 0.2445 1359100800 0.2446 1359108000 0.2444 1359115200 0.2446 1359122400 0.2443 1359129600 0.2370 1359136800 0.2444 1359144000 0.2446 1359151200 0.2442 1359158400 0.2443 1359165600 0.2442 1359172800 0.2443 1359180000 0.2441 1359187200 0.2443 1359194400 0.2441 1359201600 0.2442 1359208800 0.2441 1359216000 0.2443 1359223200 0.2442 1359230400 0.2442 1359237600 0.2441 1359244800 0.2443 1359252000 0.2441 1359259200 0.2442 1359266400 0.2441 1359273600 0.2442 1359280800 0.2440 1359288000 0.2442 1359295200 0.2442 1359302400 0.2442 1359309600 0.2440 1359316800 0.2442 1359324000 0.2440 1359331200 0.2442 1359338400 0.2442 1359345600 0.2442 1359352800 0.2441 1359360000 0.2356 1359367200 0.2440 1359374400 0.2440 1359381600 0.2439 1359388800 0.2440 1359396000 0.2438 1359403200 0.2439 1359410400 0.2437 1359417600 0.2439 1359424800 0.2435 1359432000 0.2436 1359439200 0.2434 1359446400 0.2445 1359453600 0.2433 1359460800 0.2434 1359468000 0.2432 1359475200 0.2433 1359482400 0.2433 1359489600 0.2433 1359496800 0.2434 1359504000 0.2435 1359511200 0.2435 1359518400 0.2434 1359525600 0.2432 1359532800 0.2432 1359540000 0.2431 1359547200 0.2432 1359554400 0.2432 1359561600 0.2431 1359568800 0.2430 1359576000 0.2430 1359583200 0.2428 1359590400 0.2433 1359597600 0.2430 1359604800 0.2432 1359612000 0.2430 1359619200 0.2432 1359626400 0.2429 1359633600 0.2432 1359640800 0.2343 1359648000 0.2344 1359655200 0.2428 1359662400 0.2429 1359669600 0.2427 1359676800 0.2431 1359684000 0.2428 1359691200 0.2432 1359698400 0.2430 1359705600 0.2428 1359712800 0.2427 1359720000 0.2427 1359727200 0.2428 1359734400 0.2431 1359741600 0.2427 1359748800 0.2432 1359756000 0.2427 1359763200 0.2428 1359770400 0.2427 1359777600 0.2427 1359784800 0.2429 1359792000 0.2430 1359799200 0.2428 1359806400 0.2432 1359813600 0.2428 1359820800 0.2432 1359828000 0.2431 1359835200 0.2432 1359842400 0.2432 1359849600 0.2433 1359856800 0.2431 1359864000 0.2433 1359871200 0.2432 1359878400 0.2433 1359885600 0.2430 1359892800 0.2431 1359900000 0.2430 1359907200 0.2430 1359914400 0.2430 1359921600 0.2432 1359928800 0.2429 1359936000 0.2431 1359943200 0.2429 1359957600 0.2429 1359964800 0.2345 1359972000 0.2343 1359986400 0.2342 1359993600 0.2344 1360000800 0.2343 1360008000 0.2346 1360015200 0.2344 1360022400 0.2345 1360029600 0.2345 1360036800 0.2346 1360044000 0.2345 1360051200 0.2346 1360058400 0.2426 1360065600 0.2427 1360072800 0.2425 1360080000 0.2426 1360087200 0.2438 1360094400 0.2426 1360101600 0.2424 1360108800 0.2426 1360116000 0.2424 1360123200 0.2425 1360130400 0.2423 1360137600 0.2423 1360144800 0.2422 1360152000 0.2423 1360159200 0.2424 1360166400 0.2512 1360173600 0.2507 1360180800 0.2508 1360188000 0.2592 1360195200 0.2510 1360202400 0.2593 1360209600 0.2593 1360216800 0.2592 1360224000 0.2592 1360231200 0.2589 1360238400 0.2591 1360245600 0.2589 1360252800 0.2590 1360260000 0.2587 1360267200 0.2586 1360274400 0.2584 1360281600 0.2586 1360288800 0.2580 1360296000 0.2580 1360303200 0.2579 1360310400 0.2580 1360317600 0.2493 1360324800 0.2580 1360332000 0.2579 1360339200 0.2580 1360346400 0.2579 1360353600 0.2581 1360360800 0.2579 1360368000 0.2579 1360375200 0.2578 1360382400 0.2582 1360389600 0.2581 1360396800 0.2583 1360404000 0.2582 1360411200 0.2582 1360418400 0.2582 1360425600 0.2584 1360432800 0.2581 1360440000 0.2582 1360447200 0.2581 1360454400 0.2583 1360461600 0.2581 1360468800 0.2584 1360476000 0.2582 1360483200 0.2584 1360490400 0.2582 1360497600 0.2583 1360504800 0.2582 1360512000 0.2582 1360519200 0.2582 1360526400 0.2583 1360533600 0.2581 1360540800 0.2583 1360548000 0.2581 1360555200 0.2583 1360562400 0.2582 1360569600 0.2583 1360576800 0.2582 1360584000 0.2583 1360591200 0.2581 1360598400 0.2580 1360605600 0.2582 1360612800 0.2581 1360620000 0.2579 1360627200 0.2581 1360634400 0.2580 1360641600 0.2580 1360648800 0.2580 1360656000 0.2580 1360663200 0.2577 1360670400 0.2578 1360677600 0.2576 1360684800 0.2577 1360692000 0.2577 1360699200 0.2578 1360706400 0.2575 1360713600 0.2577 1360720800 0.2574 1360728000 0.2576 1360735200 0.2575 1360742400 0.2576 1360749600 0.2575 1360756800 0.2579 1360764000 0.2581 1360771200 0.2574 1360778400 0.2572 1360785600 0.2573 1360792800 0.2571 1360800000 0.2573 1360807200 0.2572 1360814400 0.2573 1360821600 0.2572 1360828800 0.2573 1360836000 0.2571 1360843200 0.2573 1360850400 0.2574 1360857600 0.2574 1360864800 0.2571 1360872000 0.2572 1360879200 0.2570 1360886400 0.2576 1360893600 0.2570 1360900800 0.2571 1360908000 0.2573 1360915200 0.2574 1360922400 0.2569 1360929600 0.2573 1360936800 0.2654 1360944000 0.2655 1360951200 0.2654 1360958400 0.2654 1360965600 0.2654 1360972800 0.2655 1360980000 0.2654 1360987200 0.2571 1360994400 0.2569 1361001600 0.2572 1361008800 0.2569 1361016000 0.2570 1361023200 0.2569 1361030400 0.2570 1361037600 0.2568 1361044800 0.2570 1361052000 0.2568 1361059200 0.2569 1361066400 0.2654 1361073600 0.2654 1361080800 0.2653 1361088000 0.2655 1361095200 0.2653 1361102400 0.2654 1361109600 0.2653 1361116800 0.2653 1361124000 0.2652 1361131200 0.2652 1361138400 0.2651 1361145600 0.2652 1361152800 0.2652 1361160000 0.2652 1361167200 0.2651 1361174400 0.2654 1361181600 0.2651 1361188800 0.2653 1361196000 0.2653 1361203200 0.2651 1361210400 0.2647 1361217600 0.2649 1361224800 0.2647 1361232000 0.2647 1361239200 0.2646 1361246400 0.2648 1361253600 0.2646 1361260800 0.2647 1361268000 0.2645 1361275200 0.2645 1361282400 0.2643 1361289600 0.2645 1361296800 0.2643 1361304000 0.2646 1361311200 0.2644 1361318400 0.2645 1361325600 0.2643 1361332800 0.2644 1361340000 0.2643 1361347200 0.2644 1361354400 0.2643 1361361600 0.2642 1361368800 0.2640 1361376000 0.2640 1361383200 0.2646 1361390400 0.2641 1361397600 0.2641 1361404800 0.2646 1361412000 0.2645 1361419200 0.2645 1361426400 0.2641 1361433600 0.2643 1361440800 0.2642 1361448000 0.2643 1361455200 0.2641 1361462400 0.2642 1361469600 0.2640 1361476800 0.2641 1361484000 0.2638 1361491200 0.2640 1361498400 0.2638 1361505600 0.2640 1361512800 0.2638 1361520000 0.2639 1361527200 0.2634 1361534400 0.2636 1361541600 0.2635 1361548800 0.2635 1361556000 0.2635 1361563200 0.2635 1361570400 0.2634 1361577600 0.2634 1361584800 0.2636 1361592000 0.2634 1361599200 0.2633 1361606400 0.2636 1361613600 0.2634 1361620800 0.2550 1361628000 0.2551 1361635200 0.2638 1361642400 0.2636 1361649600 0.2636 1361656800 0.2635 1361664000 0.2635 1361671200 0.2633 1361678400 0.2635 1361685600 0.2635 1361692800 0.2636 1361700000 0.2635 1361707200 0.2637 1361714400 0.2635 1361721600 0.2635 1361728800 0.2634 1361736000 0.2636 1361743200 0.2634 1361750400 0.2635 1361757600 0.2634 1361764800 0.2636 1361772000 0.2636 1361779200 0.2637 1361786400 0.2637 1361793600 0.2637 1361800800 0.2635 1361808000 0.2637 1361815200 0.2636 1361822400 0.2637 1361829600 0.2634 1361836800 0.2649 1361844000 0.2634 1361851200 0.2634 1361858400 0.2633 1361865600 0.2641 1361872800 0.2643 1361880000 0.2631 1361887200 0.2630 1361894400 0.2641 1361901600 0.2644 1361908800 0.2632 1361916000 0.2631 1361923200 0.2633 1361930400 0.2631 1361937600 0.2634 1361944800 0.2632 1361952000 0.2632 1361959200 0.2632 1361966400 0.2631 1361973600 0.2630 1361980800 0.2631 1361988000 0.2629 1361995200 0.2630 1362002400 0.2629 1362009600 0.2633 1362016800 0.2631 1362024000 0.2633 1362031200 0.2631 1362038400 0.2630 1362045600 0.2627 1362052800 0.2626 1362060000 0.2625 1362067200 0.2625 1362074400 0.2624 1362081600 0.2626 1362088800 0.2624 1362096000 0.2627 1362103200 0.2626 1362110400 0.2626 1362117600 0.2625 1362124800 0.2626 1362132000 0.2625 1362139200 0.2624 1362146400 0.2625 1362153600 0.2628 1362160800 0.2624 1362168000 0.2626 1362175200 0.2625 1362182400 0.2628 1362189600 0.2541 1362196800 0.2626 1362204000 0.2625 1362211200 0.2627 1362218400 0.2626 1362225600 0.2627 1362232800 0.2541 1362240000 0.2542 1362247200 0.2625 1362254400 0.2627 1362261600 0.2625 1362268800 0.2626 1362276000 0.2624 1362283200 0.2626 1362290400 0.2624 1362297600 0.2626 1362304800 0.2632 1362312000 0.2627 1362319200 0.2541 1362326400 0.2541 1362333600 0.2541 1362340800 0.2625 1362348000 0.2624 1362355200 0.2624 1362362400 0.2623 1362369600 0.2624 1362376800 0.2622 1362384000 0.2624 1362391200 0.2623 1362398400 0.2626 1362405600 0.2625 1362412800 0.2626 1362420000 0.2625 1362427200 0.2644 1362434400 0.2641 1362441600 0.2624 1362448800 0.2634 1362456000 0.2636 1362463200 0.2637 1362470400 0.2620 1362477600 0.2617 1362484800 0.2620 1362492000 0.2628 1362499200 0.2629 1362506400 0.2628 1362513600 0.2628 1362520800 0.2623 1362528000 0.2627 1362535200 0.2614 1362542400 0.2617 1362549600 0.2627 1362556800 0.2617 1362564000 0.2615 1362571200 0.2630 1362578400 0.2629 1362585600 0.2630 1362592800 0.2615 1362600000 0.2626 1362607200 0.2624 1362614400 0.2614 1362621600 0.2613 1362628800 0.2614 1362636000 0.2613 1362643200 0.2613 1362650400 0.2612 1362657600 0.2614 1362664800 0.2612 1362672000 0.2612 1362679200 0.2608 1362686400 0.2613 1362693600 0.2609 1362700800 0.2608 1362708000 0.2607 1362715200 0.2608 1362722400 0.2608 1362729600 0.2611 1362736800 0.2608 1362744000 0.2609 1362751200 0.2606 1362758400 0.2608 1362765600 0.2607 1362772800 0.2608 1362780000 0.2606 1362787200 0.2608 1362794400 0.2606 1362801600 0.2613 1362808800 0.2606 1362816000 0.2607 1362823200 0.2606 1362830400 0.2608 1362837600 0.2606 1362844800 0.2608 1362852000 0.2607 1362859200 0.2609 1362866400 0.2608 1362873600 0.2609 1362880800 0.2612 1362888000 0.2611 1362895200 0.2608 1362902400 0.2610 1362909600 0.2608 1362916800 0.2610 1362924000 0.2610 1362931200 0.2609 1362938400 0.2608 1362945600 0.2609 1362952800 0.2609 1362960000 0.2605 1362967200 0.2604 1362974400 0.2601 1362981600 0.2600 1362988800 0.2600 1362996000 0.2598 1363003200 0.2591 1363010400 0.2591 1363017600 0.2591 1363024800 0.2589 1363032000 0.2593 1363039200 0.2594 1363046400 0.2593 1363053600 0.2592 1363060800 0.2599 1363068000 0.2595 1363075200 0.2597 1363082400 0.2594 1363089600 0.2595 1363096800 0.2592 1363104000 0.2593 1363111200 0.2590 1363118400 0.2598 1363125600 0.2597 1363132800 0.2516 1363140000 0.2514 1363147200 0.2515 1363154400 0.2598 1363161600 0.2602 1363168800 0.2600 1363176000 0.2593 1363183200 0.2590 1363190400 0.2591 1363197600 0.2591 1363204800 0.2591 1363212000 0.2589 1363219200 0.2591 1363226400 0.2589 1363233600 0.2589 1363240800 0.2589 1363248000 0.2589 1363255200 0.2587 1363262400 0.2587 1363269600 0.2586 1363276800 0.2587 1363284000 0.2586 1363291200 0.2592 1363298400 0.2586 1363305600 0.2589 1363312800 0.2593 1363320000 0.2595 1363327200 0.2589 1363334400 0.2587 1363341600 0.2586 1363348800 0.2587 1363356000 0.2584 1363363200 0.2587 1363370400 0.2584 1363377600 0.2590 1363384800 0.2585 1363392000 0.2587 1363399200 0.2514 1363406400 0.2515 1363413600 0.2502 1363420800 0.2504 1363428000 0.2505 1363435200 0.2504 1363442400 0.2503 1363449600 0.2504 1363456800 0.2586 1363464000 0.2587 1363471200 0.2585 1363478400 0.2587 1363485600 0.2586 1363492800 0.2587 1363500000 0.2584 1363507200 0.2587 1363514400 0.2586 1363521600 0.2586 1363528800 0.2584 1363536000 0.2585 1363543200 0.2584 1363550400 0.2585 1363557600 0.2584 1363564800 0.2586 1363572000 0.2585 1363579200 0.2586 1363586400 0.2586 1363593600 0.2585 1363600800 0.2583 1363608000 0.2584 1363615200 0.2501 1363622400 0.2583 1363629600 0.2582 1363636800 0.2582 1363644000 0.2581 1363651200 0.2581 1363658400 0.2579 1363665600 0.2579 1363672800 0.2578 1363680000 0.2578 1363687200 0.2578 1363694400 0.2578 1363701600 0.2576 1363708800 0.2577 1363716000 0.2576 1363723200 0.2577 1363730400 0.2573 1363737600 0.2576 1363744800 0.2572 1363752000 0.2575 1363759200 0.2573 1363766400 0.2577 1363773600 0.2571 1363780800 0.2572 1363788000 0.2571 1363795200 0.2570 1363802400 0.2569 1363809600 0.2569 1363816800 0.2569 1363824000 0.2570 1363831200 0.2570 1363838400 0.2572 1363845600 0.2571 1363852800 0.2572 1363860000 0.2571 1363867200 0.2575 1363874400 0.2573 1363881600 0.2573 1363888800 0.2570 1363896000 0.2571 1363903200 0.2571 1363910400 0.2571 1363917600 0.2569 1363924800 0.2570 1363932000 0.2572 1363939200 0.2576 1363946400 0.2576 1363953600 0.2576 1363960800 0.2573 1363968000 0.2573 1363975200 0.2571 1363982400 0.2574 1363989600 0.2571 1363996800 0.2587 1364004000 0.2573 1364011200 0.2574 1364018400 0.2586 1364025600 0.2582 1364032800 0.2581 1364040000 0.2580 1364047200 0.2591 1364054400 0.2581 1364061600 0.2495 1364068800 0.2496 1364076000 0.2497 1364083200 0.2496 1364090400 0.2496 1364097600 0.2498 1364104800 0.2582 1364112000 0.2573 1364119200 0.2571 1364126400 0.2572 1364133600 0.2583 1364140800 0.2584 1364148000 0.2576 1364155200 0.2573 1364162400 0.2571 1364169600 0.2576 1364176800 0.2578 1364184000 0.2580 1364191200 0.2574 1364198400 0.2587 1364205600 0.2586 1364212800 0.2582 1364220000 0.2581 1364227200 0.2581 1364234400 0.2579 1364241600 0.2581 1364248800 0.2579 1364256000 0.2579 1364263200 0.2580 1364270400 0.2580 1364277600 0.2575 1364284800 0.2574 1364292000 0.2573 1364299200 0.2575 1364306400 0.2573 1364313600 0.2571 1364320800 0.2572 1364328000 0.2572 1364335200 0.2571 1364342400 0.2574 1364349600 0.2571 1364356800 0.2571 1364364000 0.2569 1364371200 0.2576 1364378400 0.2573 1364385600 0.2573 1364392800 0.2573 1364400000 0.2573 1364407200 0.2572 1364414400 0.2573 1364421600 0.2572 1364428800 0.2574 1364436000 0.2572 1364443200 0.2573 1364450400 0.2572 1364457600 0.2571 1364464800 0.2570 1364472000 0.2571 1364479200 0.2569 1364486400 0.2573 1364493600 0.2572 1364500800 0.2572 1364508000 0.2572 1364515200 0.2575 1364522400 0.2573 1364529600 0.2574 1364536800 0.2572 1364544000 0.2570 1364551200 0.2568 1364558400 0.2568 1364565600 0.2566 1364572800 0.2566 1364580000 0.2563 1364587200 0.2564 1364594400 0.2563 1364601600 0.2564 1364608800 0.2563 1364616000 0.2562 1364623200 0.2562 1364630400 0.2563 1364637600 0.2562 1364644800 0.2563 1364652000 0.2562 1364659200 0.2564 1364666400 0.2562 1364673600 0.2563 1364680800 0.2563 1364688000 0.2563 1364695200 0.2562 1364702400 0.2564 1364709600 0.2563 1364716800 0.2563 1364724000 0.2562 1364731200 0.2562 1364738400 0.2561 1364745600 0.2563 1364752800 0.2562 1364760000 0.2563 1364767200 0.2565 1364774400 0.2566 1364781600 0.2565 1364788800 0.2566 1364796000 0.2566 1364803200 0.2565 1364810400 0.2564 1364817600 0.2564 1364824800 0.2563 1364832000 0.2565 1364839200 0.2563 1364846400 0.2564 1364853600 0.2564 1364860800 0.2564 1364868000 0.2562 1364875200 0.2563 1364882400 0.2562 1364889600 0.2561 1364896800 0.2558 1364904000 0.2561 1364911200 0.2559 1364918400 0.2560 1364925600 0.2560 1364932800 0.2563 1364940000 0.2562 1364947200 0.2563 1364954400 0.2561 1364961600 0.2562 1364968800 0.2562 1364976000 0.2562 1364983200 0.2560 1364990400 0.2562 1364997600 0.2559 1365004800 0.2558 1365012000 0.2559 1365019200 0.2560 1365026400 0.2560 1365033600 0.2562 1365040800 0.2559 1365048000 0.2561 1365055200 0.2560 1365062400 0.2561 1365069600 0.2558 1365076800 0.2642 1365084000 0.2640 1365091200 0.2642 1365098400 0.2640 1365105600 0.2641 1365112800 0.2639 1365120000 0.2640 1365127200 0.2639 1365134400 0.2640 1365141600 0.2636 1365148800 0.2639 1365156000 0.2636 1365163200 0.2638 1365170400 0.2636 1365177600 0.2636 1365184800 0.2633 1365192000 0.2635 1365199200 0.2634 1365206400 0.2646 1365213600 0.2634 1365220800 0.2635 1365228000 0.2647 1365235200 0.2638 1365242400 0.2635 1365249600 0.2636 1365256800 0.2635 1365264000 0.2636 1365271200 0.2642 1365278400 0.2637 1365285600 0.2635 1365292800 0.2635 1365300000 0.2634 1365307200 0.2636 1365314400 0.2635 1365321600 0.2635 1365328800 0.2634 1365336000 0.2636 1365343200 0.2634 1365350400 0.2634 1365357600 0.2633 1365364800 0.2633 1365372000 0.2632 1365379200 0.2634 1365386400 0.2632 1365393600 0.2634 1365400800 0.2632 1365408000 0.2633 1365415200 0.2630 1365422400 0.2630 1365429600 0.2629 1365436800 0.2631 1365444000 0.2630 1365451200 0.2632 1365458400 0.2630 1365465600 0.2631 1365472800 0.2630 1365480000 0.2629 1365487200 0.2629 1365494400 0.2629 1365501600 0.2628 1365508800 0.2710 1365516000 0.2709 1365523200 0.2711 1365530400 0.2714 1365537600 0.2714 1365544800 0.2713 1365552000 0.2715 1365559200 0.2713 1365566400 0.2715 1365573600 0.2708 1365580800 0.2710 1365588000 0.2709 1365595200 0.2715 1365602400 0.2712 1365609600 0.2712 1365616800 0.2712 1365624000 0.2712 1365631200 0.2711 1365638400 0.2720 1365645600 0.2709 1365652800 0.2711 1365660000 0.2712 1365667200 0.2713 1365674400 0.2712 1365681600 0.2712 1365688800 0.2708 1365696000 0.2709 1365703200 0.2707 1365710400 0.2712 1365717600 0.2709 1365724800 0.2711 1365732000 0.2708 1365739200 0.2709 1365746400 0.2708 1365753600 0.2706 1365760800 0.2706 1365768000 0.2702 1365775200 0.2699 1365782400 0.2699 1365789600 0.2699 1365796800 0.2700 1365804000 0.2699 1365811200 0.2700 1365818400 0.2699 1365825600 0.2699 1365832800 0.2699 1365840000 0.2701 1365847200 0.2698 1365854400 0.2699 1365861600 0.2699 1365868800 0.2700 1365876000 0.2704 1365883200 0.2863 1365890400 0.2862 1365897600 0.2862 1365904800 0.2860 1365912000 0.2860 1365919200 0.2861 1365926400 0.2863 1365933600 0.2862 1365940800 0.2865 1365948000 0.2864 1365955200 0.2864 1365962400 0.2862 1365969600 0.2861 1365976800 0.2861 1365984000 0.2862 1365991200 0.2861 1365998400 0.2861 1366005600 0.2860 1366012800 0.2860 1366020000 0.2859 1366027200 0.2860 1366034400 0.2858 1366041600 0.2860 1366048800 0.2859 1366056000 0.2859 1366063200 0.2856 1366070400 0.2866 1366077600 0.2869 1366084800 0.2861 1366092000 0.2862 1366099200 0.2863 1366106400 0.2864 1366113600 0.2861 1366120800 0.2861 1366128000 0.2862 1366135200 0.2856 1366142400 0.2863 1366149600 0.2856 1366156800 0.2857 1366164000 0.2856 1366171200 0.2857 1366178400 0.2858 1366185600 0.2856 1366192800 0.2853 1366200000 0.2855 1366207200 0.2854 1366214400 0.2854 1366221600 0.2853 1366228800 0.2857 1366236000 0.2854 1366243200 0.2859 1366250400 0.2854 1366257600 0.2855 1366264800 0.2851 1366272000 0.2849 1366279200 0.2847 1366286400 0.2847 1366293600 0.2848 1366300800 0.2838 1366308000 0.2836 1366315200 0.2837 1366322400 0.2837 1366329600 0.2835 1366336800 0.2836 1366344000 0.2837 1366351200 0.2835 1366358400 0.2840 1366365600 0.2839 1366372800 0.2840 1366380000 0.2838 1366387200 0.2837 1366394400 0.2835 1366401600 0.2835 1366408800 0.2835 1366416000 0.2839 1366423200 0.2834 1366430400 0.2834 1366437600 0.2835 1366444800 0.2839 1366452000 0.2836 1366459200 0.2837 1366466400 0.2847 1366473600 0.2837 1366480800 0.2837 1366488000 0.2839 1366495200 0.2836 1366502400 0.2837 1366509600 0.2836 1366516800 0.2837 1366524000 0.2837 1366531200 0.2837 1366538400 0.2835 1366545600 0.2836 1366552800 0.2832 1366560000 0.2833 1366567200 0.2833 1366574400 0.2833 1366581600 0.2832 1366588800 0.2836 1366596000 0.2832 1366603200 0.2833 1366610400 0.2831 1366617600 0.2829 1366624800 0.2831 1366632000 0.2829 1366639200 0.2828 1366646400 0.2830 1366653600 0.2836 1366660800 0.2829 1366668000 0.2827 1366675200 0.2829 1366682400 0.2828 1366689600 0.2827 1366696800 0.2826 1366704000 0.2824 1366711200 0.2822 1366718400 0.2823 1366725600 0.2823 1366732800 0.2821 1366740000 0.2821 1366747200 0.2820 1366754400 0.2819 1366761600 0.2820 1366768800 0.2818 1366776000 0.2819 1366783200 0.2818 1366790400 0.2819 1366797600 0.2818 1366804800 0.2819 1366812000 0.2818 1366819200 0.2819 1366826400 0.2823 1366833600 0.2824 1366840800 0.2822 1366848000 0.2818 1366855200 0.2818 1366862400 0.2821 1366869600 0.2820 1366876800 0.2816 1366884000 0.2813 1366891200 0.2812 1366898400 0.2812 1366905600 0.2893 1366912800 0.2893 1366920000 0.2892 1366927200 0.2891 1366934400 0.2893 1366941600 0.2889 1366948800 0.2888 1366956000 0.2890 1366963200 0.2889 1366970400 0.2887 1366977600 0.2888 1366984800 0.2888 1366992000 0.2889 1366999200 0.2886 1367006400 0.2886 1367013600 0.2888 1367020800 0.2892 1367028000 0.2884 1367035200 0.2886 1367042400 0.2885 1367049600 0.2885 1367056800 0.2885 1367064000 0.2888 1367071200 0.2885 1367078400 0.2886 1367085600 0.2885 1367092800 0.2885 1367100000 0.2884 1367107200 0.2885 1367114400 0.2884 1367121600 0.2886 1367128800 0.2884 1367136000 0.2885 1367143200 0.2892 1367150400 0.2884 1367157600 0.2885 1367164800 0.2885 1367172000 0.2885 1367179200 0.2885 1367186400 0.2883 1367193600 0.2884 1367200800 0.2883 1367208000 0.2882 1367215200 0.2880 1367222400 0.2881 1367229600 0.2880 1367236800 0.2880 1367244000 0.2881 1367251200 0.2881 1367258400 0.2880 1367265600 0.2881 1367272800 0.2881 1367280000 0.2885 1367287200 0.2883 1367294400 0.2883 1367301600 0.2882 1367308800 0.2890 1367316000 0.2880 1367323200 0.2881 1367330400 0.2879 1367337600 0.2879 1367344800 0.2878 1367352000 0.2878 1367359200 0.2878 1367366400 0.2880 1367373600 0.2878 1367380800 0.2879 1367388000 0.2878 1367395200 0.2879 1367402400 0.2878 1367409600 0.2878 1367416800 0.2880 1367424000 0.2881 1367431200 0.2881 1367438400 0.2881 1367445600 0.2879 1367452800 0.2886 1367460000 0.2886 1367467200 0.2878 1367474400 0.2879 1367481600 0.2878 1367488800 0.2876 1367496000 0.2876 1367503200 0.2874 1367510400 0.2875 1367517600 0.2877 1367524800 0.2877 1367532000 0.2876 1367539200 0.2876 1367546400 0.2874 1367553600 0.2875 1367560800 0.2874 1367568000 0.2875 1367575200 0.2873 1367582400 0.2873 1367589600 0.2871 1367596800 0.2872 1367604000 0.2872 1367611200 0.2873 1367618400 0.2873 1367625600 0.2874 1367632800 0.2873 1367640000 0.2873 1367647200 0.2873 1367654400 0.2874 1367661600 0.2874 1367668800 0.2876 1367676000 0.2886 1367683200 0.2888 1367690400 0.2881 1367697600 0.2881 1367704800 0.2881 1367712000 0.2882 1367719200 0.2882 1367726400 0.2881 1367733600 0.2878 1367740800 0.2879 1367748000 0.2878 1367755200 0.2879 1367762400 0.2878 1367769600 0.2880 1367776800 0.2879 1367784000 0.2879 1367791200 0.2878 1367798400 0.2880 1367805600 0.2877 1367812800 0.2879 1367820000 0.2878 1367827200 0.2877 1367834400 0.2878 1367841600 0.2877 1367848800 0.2877 1367856000 0.2876 1367863200 0.2876 1367870400 0.2876 1367877600 0.2876 1367884800 0.2876 1367892000 0.2874 1367899200 0.2876 1367906400 0.2874 1367913600 0.2875 1367920800 0.2878 1367928000 0.2875 1367935200 0.2875 1367942400 0.2875 1367949600 0.2875 1367956800 0.2877 1367964000 0.2877 1367971200 0.2878 1367978400 0.2876 1367985600 0.2874 1367992800 0.2875 1368000000 0.2871 1368007200 0.2869 1368014400 0.2870 1368021600 0.2870 1368028800 0.2866 1368036000 0.2866 1368043200 0.2868 1368050400 0.2867 1368057600 0.2867 1368064800 0.2867 1368072000 0.2867 1368079200 0.2866 1368086400 0.2867 1368093600 0.2867 1368100800 0.2866 1368108000 0.2864 1368115200 0.2865 1368122400 0.2864 1368129600 0.2865 1368136800 0.2865 1368144000 0.2864 1368151200 0.2870 1368158400 0.2864 1368165600 0.2863 1368172800 0.2863 1368180000 0.2864 1368187200 0.2863 1368194400 0.2862 1368201600 0.2862 1368208800 0.2862 1368216000 0.2861 1368223200 0.2861 1368230400 0.2862 1368237600 0.2864 1368244800 0.2863 1368252000 0.2864 1368259200 0.2865 1368266400 0.2861 1368273600 0.2864 1368280800 0.2862 1368288000 0.2863 1368295200 0.2783 1368302400 0.2783 1368309600 0.2782 1368316800 0.2783 1368324000 0.2783 1368331200 0.2784 1368338400 0.2788 1368345600 0.2707 1368352800 0.2788 1368360000 0.2788 1368367200 0.2786 1368374400 0.2786 1368381600 0.2785 1368388800 0.2786 1368396000 0.2785 1368403200 0.2786 1368410400 0.2786 1368417600 0.2785 1368424800 0.2788 1368432000 0.2786 1368439200 0.2787 1368446400 0.2787 1368453600 0.2788 1368460800 0.2787 1368468000 0.2784 1368475200 0.2785 1368482400 0.2785 1368489600 0.2786 1368496800 0.2785 1368504000 0.2786 1368511200 0.2786 1368518400 0.2787 1368525600 0.2784 1368532800 0.2785 1368540000 0.2786 1368547200 0.2786 1368554400 0.2785 1368561600 0.2785 1368568800 0.2783 1368576000 0.2784 1368583200 0.2785 1368590400 0.2787 1368597600 0.2783 1368604800 0.2785 1368612000 0.2784 1368619200 0.2782 1368626400 0.2781 1368633600 0.2781 1368640800 0.2780 1368648000 0.2779 1368655200 0.2778 1368662400 0.2778 1368669600 0.2778 1368676800 0.2777 1368684000 0.2778 1368691200 0.2780 1368698400 0.2778 1368705600 0.2778 1368712800 0.2856 1368720000 0.2857 1368727200 0.2856 1368734400 0.2854 1368741600 0.2854 1368748800 0.2856 1368756000 0.2854 1368763200 0.2855 1368770400 0.2877 1368777600 0.2856 1368784800 0.2855 1368792000 0.2856 1368799200 0.2855 1368806400 0.2856 1368813600 0.2854 1368820800 0.2854 1368828000 0.2853 1368835200 0.2854 1368842400 0.2853 1368849600 0.2855 1368856800 0.2788 1368864000 0.2856 1368871200 0.2854 1368878400 0.2856 1368885600 0.2855 1368892800 0.2855 1368900000 0.2857 1368907200 0.2855 1368914400 0.2854 1368921600 0.2854 1368928800 0.2853 1368936000 0.2855 1368943200 0.2856 1368950400 0.2856 1368957600 0.2855 1368964800 0.2857 1368972000 0.2855 1368979200 0.2856 1368986400 0.2854 1368993600 0.2854 1369000800 0.2773 1369008000 0.2853 1369015200 0.2852 1369022400 0.2852 1369029600 0.2851 1369036800 0.2854 1369044000 0.2853 1369051200 0.2854 1369058400 0.2854 1369065600 0.2853 1369072800 0.2857 1369080000 0.2857 1369087200 0.2857 1369094400 0.2856 1369101600 0.2856 1369108800 0.2864 1369116000 0.2860 1369123200 0.2854 1369130400 0.2853 1369137600 0.2851 1369144800 0.2849 1369152000 0.2852 1369159200 0.2852 1369166400 0.2855 1369173600 0.2853 1369180800 0.2851 1369188000 0.2851 1369195200 0.2852 1369202400 0.2851 1369209600 0.2853 1369216800 0.2850 1369224000 0.2851 1369231200 0.2849 1369238400 0.2850 1369245600 0.2849 1369252800 0.2848 1369260000 0.2847 1369267200 0.2847 1369274400 0.2846 1369281600 0.2849 1369288800 0.2849 1369296000 0.2850 1369303200 0.2848 1369310400 0.2849 1369317600 0.2847 1369324800 0.2847 1369332000 0.2846 1369339200 0.2849 1369346400 0.2852 1369353600 0.2853 1369360800 0.2851 1369368000 0.2852 1369375200 0.2852 1369382400 0.2852 1369389600 0.2851 1369396800 0.2852 1369404000 0.2850 1369411200 0.2850 1369418400 0.2850 1369425600 0.2851 1369432800 0.2850 1369440000 0.2850 1369447200 0.2850 1369454400 0.2850 1369461600 0.2850 1369468800 0.2773 1369476000 0.2771 1369483200 0.2771 1369490400 0.2771 1369497600 0.2771 1369504800 0.2771 1369512000 0.2770 1369519200 0.2771 1369526400 0.2773 1369533600 0.2851 1369540800 0.2851 1369548000 0.2850 1369555200 0.2850 1369562400 0.2849 1369569600 0.2850 1369576800 0.2848 1369584000 0.2850 1369591200 0.2848 1369598400 0.2849 1369605600 0.2848 1369612800 0.2851 1369620000 0.2848 1369627200 0.2849 1369634400 0.2847 1369641600 0.2847 1369648800 0.2696 1369656000 0.2766 1369663200 0.2844 1369670400 0.2848 1369677600 0.2846 1369684800 0.2847 1369692000 0.2844 1369699200 0.2845 1369706400 0.2843 1369713600 0.2843 1369720800 0.2851 1369728000 0.2843 1369735200 0.2760 1369742400 0.2760 1369749600 0.2839 1369756800 0.2840 1369764000 0.2839 1369771200 0.2840 1369778400 0.2840 1369785600 0.2839 1369792800 0.2837 1369800000 0.2844 1369807200 0.2839 1369814400 0.2838 1369821600 0.2837 1369828800 0.2839 1369836000 0.2839 1369843200 0.2837 1369850400 0.2836 1369857600 0.2838 1369864800 0.2836 1369872000 0.2836 1369879200 0.2837 1369886400 0.2836 1369893600 0.2836 1369900800 0.2836 1369908000 0.2757 1369929600 0.2832 1369936800 0.2834 1369944000 0.2833 1369951200 0.2851 1369958400 0.2849 1369965600 0.2845 1369972800 0.2849 1369980000 0.2850 1369987200 0.2850 1369994400 0.2851 1370001600 0.2702 1370008800 0.2850 1370016000 0.2695 1370023200 0.2608 1370030400 0.2596 1370037600 0.2596 1370044800 0.2673 1370052000 0.2677 1370059200 0.2674 1370066400 0.2672 1370073600 0.2674 1370080800 0.2692 1370088000 0.2673 1370095200 0.2676 1370102400 0.2674 1370109600 0.2672 1370116800 0.2673 1370124000 0.2673 1370131200 0.2673 1370138400 0.2674 1370145600 0.2675 1370152800 0.2674 1370160000 0.2674 1370167200 0.2673 1370174400 0.2674 1370181600 0.2672 1370188800 0.2671 1370196000 0.2671 1370203200 0.2677 1370210400 0.2677 1370217600 0.2671 1370224800 0.2670 1370232000 0.2671 1370239200 0.2670 1370246400 0.2670 1370253600 0.2670 1370260800 0.2669 1370268000 0.2667 1370275200 0.2668 1370282400 0.2668 1370289600 0.2668 1370296800 0.2667 1370304000 0.2669 1370311200 0.2667 1370318400 0.2666 1370325600 0.2666 1370332800 0.2669 1370340000 0.2666 1370347200 0.2666 1370354400 0.2588 1370361600 0.2588 1370368800 0.2588 1370376000 0.2589 1370383200 0.2589 1370390400 0.2590 1370419200 0.2589 1370426400 0.2587 1370433600 0.2586 1370440800 0.2585 1370448000 0.2585 1370455200 0.2583 1370462400 0.2584 1370469600 0.2584 1370476800 0.2665 1370484000 0.2661 1370491200 0.2661 1370498400 0.2659 1370505600 0.2660 1370512800 0.2659 1370520000 0.2659 1370527200 0.2658 1370534400 0.2655 1370541600 0.2655 1370548800 0.2654 1370556000 0.2654 1370563200 0.2654 1370570400 0.2653 1370577600 0.2653 1370584800 0.2654 1370592000 0.2654 1370599200 0.2653 1370606400 0.2653 1370613600 0.2652 1370620800 0.2654 1370628000 0.2575 1370635200 0.2575 1370642400 0.2575 1370649600 0.2574 1370656800 0.2576 1370664000 0.2578 1370671200 0.2578 1370678400 0.2578 1370685600 0.2577 1370692800 0.2577 1370700000 0.2576 1370707200 0.2577 1370714400 0.2577 1370721600 0.2578 1370728800 0.2657 1370736000 0.2657 1370743200 0.2654 1370750400 0.2655 1370757600 0.2655 1370764800 0.2657 1370772000 0.2654 1370779200 0.2655 1370786400 0.2655 1370793600 0.2654 1370800800 0.2653 1370808000 0.2654 1370815200 0.2653 1370822400 0.2656 1370829600 0.2654 1370836800 0.2654 1370844000 0.2658 1370851200 0.2657 1370858400 0.2657 1370865600 0.2660 1370872800 0.2656 1370880000 0.2653 1370887200 0.2653 1370894400 0.2657 1370901600 0.2579 1370908800 0.2655 1370916000 0.2654 1370923200 0.2655 1370930400 0.2654 1370937600 0.2654 1370944800 0.2654 1370952000 0.2655 1370959200 0.2652 1370966400 0.2651 1370973600 0.2650 1370980800 0.2650 1370988000 0.2657 1370995200 0.2657 1371002400 0.2654 1371009600 0.2650 1371016800 0.2665 1371024000 0.2652 1371031200 0.2650 1371038400 0.2652 1371045600 0.2649 1371052800 0.2654 1371060000 0.2649 1371067200 0.2649 1371074400 0.2620 1371081600 0.2644 1371088800 0.2648 1371096000 0.2649 1371103200 0.2726 1371110400 0.2727 1371117600 0.2736 1371124800 0.2725 1371132000 0.2722 1371139200 0.2725 1371146400 0.2722 1371153600 0.2725 1371160800 0.2725 1371168000 0.2726 1371175200 0.2724 1371182400 0.2724 1371189600 0.2722 1371196800 0.2723 1371204000 0.2723 1371211200 0.2720 1371218400 0.2724 1371225600 0.2722 1371232800 0.2722 1371240000 0.2725 1371247200 0.2724 1371254400 0.2724 1371261600 0.2725 1371268800 0.2724 1371276000 0.2724 1371283200 0.2725 1371290400 0.2724 1371297600 0.2725 1371304800 0.2723 1371312000 0.2724 1371319200 0.2722 1371326400 0.2723 1371333600 0.2723 1371340800 0.2724 1371348000 0.2722 1371355200 0.2723 1371362400 0.2726 1371369600 0.2725 1371376800 0.2647 1371384000 0.2647 1371391200 0.2724 1371398400 0.2721 1371405600 0.2720 1371412800 0.2723 1371420000 0.2723 1371427200 0.2723 1371434400 0.2721 1371441600 0.2721 1371448800 0.2721 1371456000 0.2722 1371463200 0.2720 1371470400 0.2722 1371477600 0.2720 1371484800 0.2720 1371492000 0.2719 1371499200 0.2718 1371506400 0.2717 1371513600 0.2717 1371520800 0.2717 1371528000 0.2717 1371535200 0.2717 1371542400 0.2718 1371549600 0.2718 1371564000 0.2717 1371571200 0.2717 1371578400 0.2716 1371585600 0.2717 1371592800 0.2717 1371600000 0.2722 1371607200 0.2720 1371614400 0.3340 1371621600 0.3334 1371628800 0.3335 1371636000 0.3333 1371643200 0.3331 1371650400 0.3329 1371657600 0.3332 1371664800 0.3331 1371672000 0.3333 1371679200 0.3330 1371686400 0.3337 1371693600 0.3328 1371700800 0.3328 1371708000 0.3327 1371715200 0.3328 1371722400 0.2713 1371729600 0.2712 1371736800 0.2711 1371744000 0.2711 1371751200 0.2711 1371758400 0.2709 1371765600 0.2632 1371772800 0.2709 1371780000 0.2709 1371787200 0.2709 1371794400 0.2708 1371801600 0.2708 1371808800 0.2707 1371816000 0.2706 1371823200 0.2705 1371830400 0.2706 1371837600 0.2706 1371844800 0.2706 1371852000 0.2707 1371859200 0.2710 1371866400 0.2708 1371873600 0.2708 1371880800 0.2706 1371888000 0.2707 1371895200 0.2708 1371902400 0.2709 1371909600 0.2706 1371916800 0.2706 1371924000 0.2706 1371931200 0.2706 1371938400 0.2707 1371945600 0.2707 1371952800 0.2706 1371960000 0.2706 1371967200 0.2706 1371974400 0.2706 1371981600 0.2705 1371988800 0.2706 1371996000 0.2706 1372003200 0.2706 1372010400 0.2705 1372017600 0.2705 1372024800 0.2704 1372032000 0.2705 1372039200 0.2704 1372046400 0.2704 1372053600 0.2704 1372060800 0.2704 1372068000 0.2707 1372075200 0.2708 1372082400 0.2703 1372089600 0.2704 1372096800 0.2703 1372104000 0.2704 1372111200 0.2704 1372118400 0.2704 1372125600 0.2704 1372132800 0.2703 1372140000 0.2704 1372147200 0.2709 1372154400 0.2704 1372161600 0.2703 1372168800 0.2702 1372176000 0.2704 1372183200 0.2703 1372190400 0.2704 1372197600 0.2702 1372204800 0.2706 1372212000 0.2705 1372219200 0.2706 1372226400 0.2703 1372233600 0.2700 1372240800 0.2704 1372248000 0.2699 1372255200 0.2700 1372262400 0.2697 1372269600 0.2698 1372276800 0.2699 1372284000 0.2699 1372291200 0.2700 1372298400 0.2699 1372305600 0.2700 1372312800 0.2697 1372320000 0.2698 1372327200 0.2697 1372334400 0.2695 1372341600 0.2693 1372348800 0.2700 1372356000 0.2695 1372363200 0.2694 1372370400 0.2695 1372377600 0.2695 1372384800 0.2694 1372392000 0.2695 1372399200 0.2694 1372406400 0.2694 1372413600 0.2693 1372420800 0.2694 1372428000 0.2693 1372435200 0.2694 1372442400 0.2693 1372449600 0.2693 1372456800 0.2616 1372464000 0.2692 1372471200 0.2691 1372478400 0.2694 1372485600 0.2693 1372492800 0.2695 1372500000 0.2693 1372507200 0.2693 1372514400 0.2692 1372521600 0.2693 1372528800 0.2692 1372536000 0.2692 1372543200 0.2694 1372550400 0.2699 1372557600 0.2691 1372564800 0.2691 1372572000 0.2691 1372579200 0.2691 1372586400 0.2690 1372593600 0.2692 1372600800 0.2691 1372608000 0.2690 1372615200 0.2690 1372622400 0.2690 1372629600 0.2691 1372636800 0.2690 1372644000 0.2690 1372651200 0.2693 1372658400 0.2692 1372665600 0.2696 1372672800 0.2692 1372680000 0.2692 1372687200 0.2692 1372694400 0.2693 1372701600 0.2694 1372708800 0.2694 1372716000 0.2694 1372723200 0.2693 1372730400 0.2696 1372737600 0.2693 1372744800 0.2692 1372752000 0.2691 1372759200 0.2688 1372766400 0.2689 1372773600 0.2690 1372780800 0.2689 1372788000 0.2688 1372795200 0.2689 1372802400 0.2689 1372809600 0.2690 1372816800 0.3295 1372824000 0.3295 1372831200 0.3295 1372838400 0.3297 1372845600 0.3292 1372852800 0.3293 1372860000 0.3291 1372867200 0.3290 1372874400 0.3289 1372881600 0.3289 1372888800 0.3290 1372896000 0.3292 1372903200 0.3288 1372910400 0.3290 1372917600 0.3290 1372924800 0.3290 1372932000 0.3292 1372939200 0.3292 1372946400 0.3215 1372953600 0.3291 1372960800 0.3291 1372968000 0.3295 1372975200 0.3291 1372982400 0.3292 1372989600 0.3289 1372996800 0.3293 1373004000 0.3292 1373011200 0.3291 1373018400 0.3289 1373025600 0.3289 1373032800 0.3365 1373040000 0.3365 1373047200 0.3366 1373054400 0.3367 1373061600 0.3366 1373068800 0.3366 1373076000 0.3364 1373083200 0.3364 1373090400 0.3363 1373097600 0.3361 1373104800 0.3360 1373112000 0.3363 1373119200 0.3362 1373126400 0.3361 1373133600 0.3361 1373140800 0.3361 1373148000 0.3361 1373155200 0.3362 1373162400 0.3360 1373169600 0.3361 1373176800 0.3362 1373184000 0.3363 1373212800 0.3368 1373220000 0.3366 1373227200 0.3368 1373234400 0.3366 1373241600 0.3368 1373248800 0.3364 1373256000 0.3365 1373263200 0.3363 1373270400 0.3362 1373277600 0.3364 1373284800 0.3365 1373292000 0.3362 1373299200 0.3363 1373306400 0.3362 1373313600 0.3365 1373320800 0.3363 1373328000 0.3363 1373335200 0.3363 1373342400 0.3362 1373349600 0.3362 1373356800 0.3363 1373364000 0.3362 1373371200 0.3361 1373378400 0.3360 1373385600 0.3362 1373392800 0.3360 1373400000 0.3359 1373407200 0.3283 1373414400 0.3361 1373421600 0.3360 1373428800 0.3361 1373436000 0.3360 1373443200 0.3360 1373450400 0.3358 1373457600 0.3356 1373464800 0.3356 1373472000 0.3354 1373479200 0.3352 1373486400 0.3354 1373493600 0.3355 1373500800 0.3355 1373508000 0.3356 1373515200 0.3357 1373522400 0.3354 1373529600 0.3354 1373536800 0.3352 1373544000 0.3354 1373551200 0.3353 1373558400 0.3352 1373565600 0.3350 1373572800 0.3351 1373580000 0.3350 1373587200 0.3351 1373594400 0.3349 1373601600 0.3355 1373608800 0.3348 1373616000 0.3352 1373623200 0.3351 1373630400 0.3352 1373637600 0.3350 1373644800 0.3363 1373652000 0.3370 1373659200 0.3354 1373666400 0.3350 1373673600 0.3351 1373680800 0.3351 1373695200 0.3349 1373702400 0.3352 1373709600 0.3351 1373716800 0.3350 1373724000 0.3349 1373731200 0.3927 1373738400 0.3349 1373745600 0.3350 1373752800 0.3351 1373760000 0.3351 1373767200 0.3350 1373774400 0.3352 1373781600 0.3351 1373788800 0.3353 1373796000 0.3351 1373803200 0.3352 1373810400 0.3353 1373817600 0.3354 1373824800 0.3357 1373832000 0.3356 1373839200 0.3353 1373846400 0.3353 1373853600 0.3352 1373860800 0.3352 1373868000 0.3351 1373875200 0.3349 1373882400 0.3348 1373889600 0.3349 1373896800 0.3347 1373904000 0.3350 1373911200 0.3348 1373918400 0.3350 1373925600 0.3348 1373932800 0.3348 1373940000 0.3346 1373947200 0.3347 1373954400 0.3350 1373961600 0.3274 1373968800 0.3347 1373976000 0.3350 1373983200 0.3347 1373990400 0.3348 1373997600 0.3348 1374004800 0.3274 1374012000 0.3271 1374019200 0.3196 1374026400 0.3196 1374033600 0.3197 1374040800 0.3194 1374048000 0.3195 1374055200 0.3195 1374062400 0.3195 1374069600 0.3195 1374076800 0.3195 1374084000 0.3120 1374091200 0.3121 1374105600 0.3196 1374112800 0.3195 1374120000 0.3129 1374127200 0.3118 1374134400 0.3195 1374141600 0.3196 1374148800 0.3212 1374156000 0.3123 1374163200 0.3056 1374170400 0.3210 1374177600 0.3235 1374184800 0.3228 1374192000 0.3229 1374199200 0.3232 1374206400 0.3232 1374213600 0.3233 1374220800 0.3230 1374228000 0.3226 1374235200 0.3226 1374242400 0.3225 1374249600 0.3224 1374256800 0.3223 1374264000 0.3223 1374271200 0.3224 1374278400 0.3226 1374285600 0.3226 1374292800 0.3224 1374300000 0.3223 1374307200 0.3221 1374314400 0.3221 1374321600 0.3223 1374328800 0.3222 1374336000 0.3223 1374343200 0.3220 1374350400 0.3221 1374357600 0.3219 1374364800 0.3229 1374372000 0.3217 1374379200 0.3223 1374386400 0.3219 1374393600 0.3220 1374400800 0.3221 1374408000 0.3225 1374415200 0.3216 1374429600 0.3216 1374436800 0.3239 1374444000 0.3226 1374451200 0.3219 1374458400 0.3218 1374465600 0.3221 1374472800 0.3222 1374480000 0.3221 1374487200 0.3219 1374494400 0.3219 1374501600 0.3219 1374508800 0.3220 1374516000 0.3218 1374523200 0.3222 1374530400 0.3217 1374537600 0.3220 1374544800 0.3218 1374552000 0.3230 1374559200 0.3228 1374566400 0.3227 1374573600 0.3223 1374580800 0.3228 1374588000 0.3304 1374595200 0.3306 1374602400 0.3302 1374609600 0.3303 1374616800 0.3301 1374624000 0.3302 1374631200 0.3301 1374638400 0.3219 1374645600 0.3221 1374652800 0.3220 1374660000 0.3298 1374667200 0.3299 1374674400 0.3296 1374681600 0.3297 1374688800 0.3295 1374696000 0.3301 1374703200 0.3298 1374710400 0.3302 1374717600 0.3300 1374724800 0.3300 1374732000 0.3301 1374739200 0.3306 1374746400 0.3306 1374753600 0.3306 1374760800 0.3305 1374768000 0.3307 1374775200 0.3303 1374782400 0.3302 1374789600 0.3301 1374796800 0.3302 1374804000 0.3300 1374811200 0.3301 1374818400 0.3300 1374825600 0.3302 1374832800 0.3304 1374840000 0.3304 1374847200 0.3222 1374854400 0.3221 1374861600 0.3221 1374868800 0.3302 1374876000 0.3300 1374883200 0.3298 1374890400 0.3299 1374897600 0.3301 1374904800 0.3295 1374912000 0.3298 1374919200 0.3295 1374926400 0.3294 1374933600 0.3294 1374940800 0.3293 1374948000 0.3294 1374955200 0.3294 1374962400 0.3297 1374969600 0.3298 1374976800 0.3298 1374984000 0.3298 1374991200 0.3298 1374998400 0.3297 1375005600 0.3295 1375012800 0.3296 1375020000 0.3295 1375027200 0.3295 1375034400 0.3289 1375041600 0.3290 1375048800 0.3290 1375056000 0.3291 1375063200 0.3291 1375070400 0.3290 1375077600 0.3290 1375084800 0.3288 1375092000 0.3210 1375099200 0.3213 1375106400 0.3208 1375113600 0.3267 1375120800 0.3267 1375128000 0.3268 1375135200 0.3266 1375142400 0.3267 1375149600 0.3268 1375156800 0.3206 1375164000 0.3264 1375171200 0.3266 1375178400 0.3263 1375185600 0.3264 1375192800 0.3266 1375200000 0.3262 1375207200 0.3198 1375214400 0.3140 1375221600 0.3141 1375228800 0.3165 1375236000 0.3195 1375243200 0.3193 1375250400 0.3275 1375257600 0.3261 1375264800 0.3263 1375272000 0.3267 1375279200 0.3259 1375286400 0.3261 1375293600 0.3266 1375300800 0.3261 1375308000 0.3262 1375315200 0.3264 1375322400 0.3261 1375329600 0.3262 1375336800 0.3264 1375344000 0.3262 1375351200 0.3260 1375358400 0.3262 1375365600 0.3263 1375372800 0.3263 1375380000 0.3261 1375387200 0.3265 1375394400 0.3264 1375401600 0.3185 1375408800 0.3176 1375416000 0.3263 1375423200 0.3201 1375430400 0.3189 1375437600 0.3187 1375444800 0.3102 1375452000 0.3189 1375459200 0.3188 1375466400 0.3202 1375473600 0.3190 1375480800 0.3095 1375488000 0.3152 1375495200 0.3189 1375502400 0.3188 1375509600 0.3060 1375516800 0.3177 1375524000 0.3188 1375531200 0.3193 1375538400 0.3091 1375545600 0.3196 1375552800 0.3190 1375560000 0.3191 1375567200 0.3189 1375574400 0.3190 1375581600 0.3105 1375588800 0.3189 1375596000 0.3127 1375603200 0.3190 1375610400 0.3190 1375617600 0.3130 1375624800 0.3083 1375632000 0.3193 1375639200 0.3197 1375646400 0.3191 1375653600 0.3190 1375660800 0.3190 1375668000 0.3189 1375675200 0.3191 1375682400 0.3190 1375689600 0.3189 1375696800 0.3189 1375704000 0.3192 1375711200 0.3183 1375718400 0.3184 1375725600 0.3183 1375732800 0.3183 1375740000 0.3181 1375747200 0.3183 1375754400 0.3182 1375761600 0.3182 1375768800 0.3181 1375776000 0.3182 1375783200 0.3177 1375790400 0.3096 1375797600 0.3178 1375804800 0.3176 1375812000 0.3174 1375819200 0.3176 1375826400 0.3174 1375833600 0.3177 1375840800 0.3174 1375848000 0.3177 1375855200 0.3174 1375862400 0.3176 1375869600 0.3171 1375876800 0.3170 1375884000 0.3170 1375891200 0.3167 1375898400 0.3169 1375905600 0.3188 1375912800 0.3159 1375920000 0.3165 1375927200 0.3130 1375934400 0.3163 1375941600 0.3163 1375948800 0.3164 1375956000 0.3161 1375963200 0.3161 1375970400 0.3160 1375977600 0.3161 1375984800 0.3162 1375992000 0.3163 1375999200 0.3087 1376006400 0.3085 1376013600 0.3084 1376020800 0.3092 1376028000 0.3080 1376035200 0.3079 1376042400 0.3153 1376049600 0.3038 1376056800 0.3153 1376064000 0.3236 1376071200 0.3151 1376078400 0.3245 1376085600 0.3191 1376092800 0.3149 1376100000 0.3151 1376107200 0.3153 1376114400 0.3197 1376121600 0.3245 1376128800 0.3133 1376136000 0.3151 1376143200 0.3150 1376150400 0.3151 1376157600 0.3149 1376164800 0.3150 1376172000 0.3152 1376179200 0.3220 1376186400 0.3148 1376193600 0.3237 1376200800 0.3222 1376208000 0.3150 1376215200 0.3045 1376222400 0.3211 1376229600 0.3235 1376236800 0.3241 1376244000 0.3134 1376251200 0.3234 1376258400 0.3153 1376265600 0.3243 1376272800 0.3243 1376280000 0.3198 1376287200 0.3154 1376294400 0.3154 1376301600 0.3152 1376308800 0.3162 1376316000 0.3152 1376323200 0.3199 1376330400 0.3151 1376337600 0.3167 1376344800 0.3152 1376352000 0.3240 1376359200 0.3151 1376366400 0.3094 1376373600 0.3178 1376380800 0.3187 1376388000 0.3177 1376395200 0.3154 1376402400 0.3237 1376409600 0.3152 1376416800 0.3150 1376424000 0.3151 1376431200 0.3152 1376438400 0.3153 1376445600 0.3151 1376452800 0.3153 1376460000 0.3079 1376467200 0.3151 1376474400 0.3151 1376481600 0.3153 1376488800 0.3151 1376496000 0.3149 1376503200 0.3147 1376510400 0.3149 1376517600 0.3030 1376524800 0.3077 1376532000 0.3145 1376539200 0.3144 1376546400 0.3221 1376553600 0.3145 1376560800 0.3228 1376568000 0.3065 1376575200 0.3120 1376582400 0.3160 1376589600 0.3144 1376596800 0.3142 1376604000 0.3137 1376611200 0.3203 1376618400 0.3231 1376625600 0.3237 1376632800 0.3140 1376640000 0.3145 1376647200 0.3147 1376654400 0.3141 1376661600 0.3139 1376668800 0.3010 1376676000 0.3001 1376683200 0.3228 1376690400 0.3003 1376697600 0.3136 1376704800 0.3135 1376712000 0.3135 1376719200 0.3152 1376726400 0.3139 1376733600 0.3138 1376740800 0.3141 1376748000 0.3192 1376755200 0.3080 1376762400 0.3067 1376769600 0.3152 1376776800 0.3069 1376784000 0.3132 1376791200 0.3196 1376798400 0.3134 1376805600 0.3189 1376812800 0.3133 1376820000 0.3133 1376827200 0.3132 1376834400 0.3131 1376841600 0.3133 1376848800 0.3132 1376856000 0.3136 1376863200 0.3102 1376870400 0.3131 1376877600 0.3145 1376884800 0.3136 1376892000 0.3133 1376899200 0.3133 1376906400 0.3135 1376913600 0.3135 1376920800 0.3157 1376928000 0.3130 1376935200 0.3130 1376942400 0.3129 1376949600 0.3219 1376956800 0.3130 1376964000 0.3068 1376971200 0.3133 1376978400 0.3133 1376985600 0.3130 1376992800 0.3132 1377000000 0.3213 1377007200 0.3167 1377014400 0.3128 1377021600 0.3179 1377028800 0.3223 1377036000 0.3128 1377043200 0.3129 1377050400 0.3210 1377057600 0.3130 1377064800 0.3089 1377072000 0.3132 1377079200 0.3136 1377086400 0.3137 1377093600 0.3156 1377100800 0.3132 1377108000 0.3130 1377115200 0.3132 1377122400 0.3131 1377129600 0.3134 1377136800 0.3132 1377144000 0.3132 1377151200 0.3129 1377158400 0.3129 1377165600 0.3159 1377172800 0.3131 1377180000 0.3203 1377187200 0.3184 1377194400 0.3186 1377201600 0.3204 1377208800 0.3185 1377216000 0.3098 1377223200 0.3189 1377230400 0.3190 1377237600 0.3188 1377244800 0.3190 1377252000 0.3188 1377259200 0.3120 1377266400 0.3203 1377273600 0.3188 1377280800 0.3123 1377288000 0.3062 1377295200 0.3335 1377302400 0.3123 1377309600 0.3191 1377316800 0.3239 1377324000 0.3185 1377331200 0.3235 1377338400 0.3189 1377345600 0.3189 1377359940 0.3119 1377367200 0.3182 1377374400 0.3182 1377381600 0.3181 1377388800 0.3106 1377396000 0.3126 1377403200 0.3051 1377410400 0.3199 1377417600 0.3182 1377424800 0.3186 1377432000 0.3183 1377439200 0.3186 1377446400 0.3181 1377453600 0.3180 1377460800 0.3182 1377468000 0.3180 1377475200 0.3115 1377482400 0.3181 1377489600 0.3183 1377496800 0.3223 1377504000 0.3181 1377511200 0.3177 1377518400 0.3045 1377525600 0.3175 1377532800 0.3178 1377540000 0.3126 1377547200 0.3162 1377554400 0.3176 1377561600 0.3291 1377568800 0.3292 1377576000 0.3177 1377583200 0.3178 1377590400 0.3178 1377597600 0.3176 1377604800 0.3265 1377612000 0.3175 1377619200 0.3177 1377626400 0.3291 1377633600 0.3176 1377640800 0.3175 1377648000 0.3175 1377655200 0.3176 1377662400 0.3174 1377669600 0.3176 1377676800 0.3175 1377684000 0.3175 1377691200 0.3176 1377698400 0.3176 1377705600 0.3174 1377712800 0.3173 1377720000 0.3176 1377727200 0.3172 1377734400 0.3174 1377741600 0.3173 1377748800 0.3173 1377756000 0.3159 1377763200 0.3160 1377770400 0.3161 1377777600 0.3160 1377784800 0.3157 1377792000 0.3157 1377799200 0.3157 1377806400 0.3157 1377813600 0.3156 1377820800 0.3160 1377828000 0.3156 1377835200 0.3158 1377842400 0.3158 1377849600 0.3156 1377856800 0.3156 1377864000 0.3154 1377871200 0.3151 1377878400 0.3153 1377885600 0.3151 1377892800 0.3152 1377900000 0.3152 1377907200 0.3153 1377914400 0.3152 1377921600 0.3153 1377928800 0.3152 1377936000 0.3153 1377943200 0.3153 1377950400 0.3155 1377957600 0.3153 1377964800 0.3154 1377972000 0.3153 1377979200 0.3152 1377986400 0.3152 1377993600 0.3152 1378000800 0.3152 1378008000 0.3152 1378015200 0.3152 1378022400 0.3157 1378029600 0.3154 1378036800 0.3154 1378044000 0.3153 1378051200 0.3154 1378058400 0.3151 1378065600 0.3154 1378072800 0.3152 1378080000 0.3152 1378087200 0.3151 1378094400 0.3155 1378101600 0.3153 1378108800 0.3156 1378116000 0.3227 1378123200 0.3225 1378130400 0.3224 1378137600 0.3223 1378144800 0.3220 1378152000 0.3219 1378159200 0.3224 1378166400 0.3223 1378173600 0.3222 1378180800 0.3224 1378188000 0.3221 1378195200 0.3219 1378202400 0.3218 1378209600 0.3218 1378216800 0.3219 1378224000 0.3219 1378231200 0.3217 1378238400 0.3219 1378245600 0.3219 1378252800 0.3218 1378260000 0.3218 1378267200 0.3217 1378274400 0.3218 1378281600 0.3218 1378288800 0.3216 1378296000 0.3216 1378303200 0.3215 1378310400 0.3214 1378317600 0.3212 1378324800 0.3215 1378332000 0.3208 1378339200 0.3209 1378346400 0.3209 1378353600 0.3209 1378360800 0.3209 1378368000 0.3210 1378375200 0.3206 1378382400 0.3210 1378389600 0.3207 1378396800 0.3205 1378404000 0.3205 1378411200 0.3205 1378418400 0.3204 1378425600 0.3204 1378432800 0.3204 1378440000 0.3206 1378447200 0.3205 1378454400 0.3207 1378461600 0.3206 1378468800 0.3205 1378476000 0.3208 1378483200 0.3206 1378490400 0.3203 1378497600 0.3204 1378504800 0.3204 1378512000 0.3205 1378519200 0.3350 1378526400 0.3203 1378533600 0.3204 1378540800 0.3207 1378548000 0.3206 1378555200 0.3206 1378562400 0.3203 1378569600 0.3205 1378576800 0.3206 1378584000 0.3203 1378591200 0.3204 1378598400 0.3205 1378605600 0.3205 1378612800 0.3204 1378620000 0.3202 1378627200 0.3204 1378634400 0.3204 1378641600 0.3205 1378648800 0.3203 1378656000 0.3204 1378663200 0.3204 1378670400 0.3205 1378677600 0.3204 1378684800 0.3206 1378692000 0.3200 1378699200 0.3200 1378706400 0.3199 1378713600 0.3199 1378720800 0.3200 1378728000 0.3200 1378735200 0.3197 1378742400 0.3125 1378749600 0.3125 1378756800 0.3126 1378764000 0.3123 1378771200 0.3125 1378778400 0.3125 1378785600 0.3125 1378792800 0.3123 1378800000 0.3124 1378807200 0.3127 1378814400 0.3128 1378821600 0.3198 1378828800 0.3197 1378836000 0.3198 1378843200 0.3197 1378850400 0.3196 1378857600 0.3197 1378864800 0.3196 1378872000 0.3199 1378879200 0.3197 1378886400 0.3196 1378893600 0.3199 1378900800 0.3197 1378908000 0.3196 1378915200 0.3195 1378922400 0.3181 1378929600 0.3183 1378936800 0.3182 1378944000 0.3181 1378951200 0.3180 1378958400 0.3177 1378965600 0.3248 1378972800 0.3251 1378980000 0.3252 1378987200 0.3251 1378994400 0.3251 1379001600 0.3250 1379008800 0.3322 1379016000 0.3340 1379023200 0.3510 1379030400 0.3373 1379037600 0.3372 1379044800 0.3379 1379052000 0.3374 1379059200 0.3377 1379066400 0.3375 1379073600 0.3299 1379080800 0.3294 1379088000 0.3295 1379095200 0.3296 1379102400 0.3297 1379109600 0.3293 1379116800 0.3294 1379124000 0.3294 1379131200 0.3296 1379138400 0.3294 1379145600 0.3295 1379152800 0.3296 1379160000 0.3296 1379167200 0.3297 1379174400 0.3297 1379181600 0.3296 1379188800 0.3299 1379196000 0.3295 1379203200 0.3296 1379210400 0.3297 1379217600 0.3298 1379224800 0.3295 1379232000 0.3295 1379239200 0.3297 1379246400 0.3298 1379253600 0.3295 1379260800 0.3295 1379268000 0.3293 1379275200 0.3292 1379282400 0.3293 1379289600 0.3297 1379296800 0.3294 1379304000 0.3296 1379311200 0.3291 1379318400 0.3292 1379325600 0.3294 1379332800 0.3293 1379340000 0.3290 1379347200 0.3300 1379354400 0.3296 1379361600 0.3296 1379368800 0.3295 1379376000 0.3295 1379383200 0.3291 1379390400 0.3294 1379397600 0.3289 1379404800 0.3292 1379412000 0.3290 1379419200 0.3289 1379426400 0.3290 1379433600 0.3292 1379440800 0.3291 1379448000 0.3289 1379455200 0.3289 1379462400 0.3291 1379469600 0.3291 1379476800 0.3291 1379484000 0.3288 1379491200 0.3292 1379498400 0.3292 1379505600 0.3297 1379512800 0.3291 1379520000 0.3292 1379527200 0.3290 1379534400 0.3292 1379541600 0.3291 1379548800 0.3290 1379556000 0.3288 1379563200 0.3288 1379570400 0.3290 1379577600 0.3293 1379584800 0.3291 1379592000 0.3290 1379599200 0.3290 1379606400 0.3292 1379613600 0.3285 1379620800 0.3287 1379628000 0.3286 1379635200 0.3286 1379642400 0.3285 1379649600 0.3285 1379656800 0.3283 1379664000 0.3286 1379671200 0.3283 1379678400 0.3283 1379685600 0.3280 1379692800 0.3279 1379700000 0.3277 1379707200 0.3277 1379714400 0.3277 1379721600 0.3276 1379728800 0.3281 1379736000 0.3282 1379743200 0.3282 1379750400 0.3281 1379757600 0.3280 1379764800 0.3280 1379772000 0.3277 1379779200 0.3280 1379786400 0.3280 1379793600 0.3279 1379800800 0.3279 1379808000 0.3281 1379815200 0.3279 1379822400 0.3282 1379829600 0.3278 1379836800 0.3278 1379844000 0.3279 1379851200 0.3279 1379858400 0.3278 1379865600 0.3281 1379872800 0.3276 1379880000 0.3275 1379887200 0.3275 1379894400 0.3277 1379901600 0.3275 1379908800 0.3274 1379916000 0.3275 1379923200 0.3208 1379930400 0.3207 1379937600 0.3205 1379944800 0.3204 1379952000 0.3205 1379959200 0.3202 1379966400 0.3265 1379973600 0.3266 1379980800 0.3265 1379988000 0.3264 1379995200 0.3264 1380002400 0.3263 1380009600 0.3272 1380016800 0.3266 1380024000 0.3268 1380031200 0.3268 1380038400 0.3257 1380045600 0.3255 1380052800 0.3257 1380060000 0.3256 1380067200 0.3257 1380074400 0.3255 1380081600 0.3258 1380088800 0.3257 1380096000 0.3261 1380103200 0.3258 1380110400 0.3259 1380117600 0.3253 1380124800 0.3254 1380132000 0.3252 1380139200 0.3252 1380146400 0.3251 1380153600 0.3252 1380160800 0.3250 1380168000 0.3256 1380175200 0.3252 1380182400 0.3252 1380189600 0.3257 1380196800 0.3257 1380204000 0.3254 1380211200 0.3255 1380218400 0.3255 1380225600 0.3253 1380232800 0.3255 1380240000 0.3253 1380247200 0.3251 1380254400 0.3249 1380261600 0.3246 1380268800 0.3251 1380276000 0.3248 1380283200 0.3244 1380290400 0.3242 1380297600 0.3257 1380304800 0.3254 1380312000 0.3243 1380319200 0.3249 1380326400 0.3242 1380333600 0.3243 1380340800 0.3243 1380348000 0.3243 1380355200 0.3245 1380362400 0.3243 1380369600 0.3243 1380376800 0.3243 1380384000 0.3242 1380391200 0.3243 1380398400 0.3241 1380405600 0.3238 1380412800 0.3241 1380420000 0.3243 1380427200 0.3240 1380434400 0.3239 1380441600 0.3241 1380448800 0.3238 1380456000 0.3240 1380463200 0.3239 1380470400 0.3239 1380477600 0.3240 1380484800 0.3240 1380492000 0.3240 1380499200 0.3239 1380506400 0.3238 1380513600 0.3239 1380520800 0.3240 1380528000 0.3244 1380535200 0.3239 1380542400 0.3241 1380549600 0.3240 1380556800 0.3241 1380564000 0.3239 1380571200 0.3242 1380578400 0.3243 1380585600 0.3241 1380592800 0.3239 1380600000 0.3243 1380607200 0.3240 1380614400 0.3254 1380621600 0.3248 1380628800 0.3251 1380636000 0.3254 1380643200 0.3253 1380650400 0.3253 1380657600 0.3257 1380664800 0.3235 1380672000 0.3237 1380679200 0.3237 1380686400 0.3243 1380693600 0.3235 1380700800 0.3243 1380708000 0.3241 1380715200 0.3243 1380722400 0.3241 1380729600 0.3240 1380736800 0.3235 1380744000 0.3231 1380751200 0.3234 1380758400 0.3237 1380765600 0.3235 1380772800 0.3235 1380780000 0.3236 1380787200 0.3233 1380794400 0.3237 1380801600 0.3237 1380808800 0.3236 1380816000 0.3233 1380823200 0.3232 1380830400 0.3228 1380837600 0.3231 1380844800 0.3231 1380852000 0.3229 1380859200 0.3227 1380866400 0.3226 1380873600 0.3228 1380880800 0.3222 1380888000 0.3227 1380895200 0.3225 1380902400 0.3221 1380909600 0.3221 1380916800 0.3224 1380924000 0.3220 1380931200 0.3220 1380938400 0.3220 1380945600 0.3221 1380952800 0.3220 1380960000 0.3226 1380967200 0.3223 1380974400 0.3229 1380981600 0.3220 1380988800 0.3228 1380996000 0.3225 1381003200 0.3222 1381010400 0.3224 1381017600 0.3225 1381024800 0.3221 1381032000 0.3224 1381039200 0.3224 1381046400 0.3225 1381053600 0.3225 1381060800 0.3228 1381068000 0.3222 1381075200 0.3227 1381082400 0.3225 1381089600 0.3224 1381096800 0.3222 1381104000 0.3223 1381111200 0.3223 1381118400 0.3223 1381125600 0.3222 1381132800 0.3221 1381140000 0.3220 1381147200 0.3222 1381154400 0.3220 1381161600 0.3220 1381168800 0.3222 1381176000 0.3220 1381183200 0.3220 1381190400 0.3219 1381197600 0.3221 1381204800 0.3221 1381212000 0.3220 1381219200 0.3222 1381226400 0.3216 1381233600 0.3223 1381240800 0.3216 1381248000 0.3218 1381255200 0.3214 1381262400 0.3215 1381269600 0.3209 1381276800 0.3213 1381284000 0.3208 1381291200 0.3210 1381298400 0.3211 1381305600 0.3208 1381312800 0.3208 1381320000 0.3211 1381327200 0.3213 1381334400 0.3283 1381341600 0.3276 1381348800 0.3280 1381356000 0.3287 1381363200 0.3275 1381370400 0.3275 1381377600 0.3275 1381384800 0.3276 1381392000 0.3278 1381399200 0.3277 1381406400 0.3281 1381413600 0.3274 1381420800 0.3273 1381428000 0.3273 1381435200 0.3273 1381442400 0.3272 1381449600 0.3274 1381456800 0.3268 1381464000 0.3274 1381471200 0.3269 1381478400 0.3275 1381485600 0.3273 1381492800 0.3273 1381500000 0.3282 1381507200 0.3278 1381514400 0.3282 1381521600 0.3272 1381528800 0.3270 1381536000 0.3273 1381543200 0.3274 1381550400 0.3275 1381557600 0.3271 1381564800 0.3273 1381572000 0.3273 1381579200 0.3272 1381586400 0.3271 1381593600 0.3272 1381600800 0.3272 1381608000 0.3271 1381615200 0.3271 1381622400 0.3272 1381629600 0.3271 1381636800 0.3272 1381644000 0.3271 1381651200 0.3273 1381658400 0.3272 1381665600 0.3272 1381672800 0.3276 1381680000 0.3271 1381687200 0.3272 1381694400 0.3273 1381701600 0.3272 1381708800 0.3273 1381716000 0.3271 1381723200 0.3274 1381730400 0.3269 1381737600 0.3270 1381744800 0.3273 1381752000 0.3270 1381759200 0.3270 1381766400 0.3267 1381773600 0.3263 1381780800 0.3264 1381788000 0.3262 1381795200 0.3273 1381802400 0.3273 1381809600 0.3273 1381816800 0.3272 1381824000 0.3271 1381831200 0.3271 1381838400 0.3272 1381845600 0.3270 1381852800 0.3267 1381860000 0.3262 1381867200 0.3258 1381874400 0.3256 1381881600 0.3268 1381888800 0.3257 1381896000 0.3256 1381903200 0.3256 1381910400 0.3258 1381917600 0.3257 1381924800 0.3257 1381932000 0.3257 1381939200 0.3255 1381946400 0.3251 1381953600 0.3251 1381960800 0.3251 1381968000 0.3251 1381975200 0.3252 1381982400 0.3253 1381989600 0.3253 1381996800 0.3255 1382004000 0.3253 1382011200 0.3254 1382018400 0.3260 1382025600 0.3257 1382032800 0.3254 1382040000 0.3253 1382047200 0.3253 1382054400 0.3254 1382061600 0.3251 1382068800 0.3254 1382076000 0.3253 1382083200 0.3253 1382090400 0.3251 1382097600 0.3252 1382104800 0.3249 1382112000 0.3249 1382119200 0.3249 1382126400 0.3250 1382133600 0.3249 1382140800 0.3251 1382148000 0.3248 1382155200 0.3249 1382162400 0.3247 1382169600 0.3250 1382176800 0.3247 1382184000 0.3248 1382191200 0.3254 1382198400 0.3254 1382205600 0.3253 1382212800 0.3251 1382220000 0.3251 1382227200 0.3249 1382234400 0.3248 1382241600 0.3248 1382248800 0.3247 1382256000 0.3248 1382263200 0.3247 1382270400 0.3248 1382277600 0.3247 1382284800 0.3248 1382292000 0.3246 1382299200 0.3246 1382306400 0.3245 1382313600 0.3246 1382320800 0.3273 1382328000 0.3273 1382335200 0.3250 1382342400 0.3250 1382349600 0.3249 1382356800 0.3250 1382364000 0.3248 1382371200 0.3249 1382378400 0.3248 1382385600 0.3248 1382392800 0.3247 1382400000 0.3247 1382407200 0.3247 1382414400 0.3250 1382421600 0.3246 1382428800 0.3247 1382436000 0.3247 1382443200 0.3248 1382450400 0.3244 1382457600 0.3178 1382464800 0.3245 1382472000 0.3244 1382479200 0.3241 1382486400 0.3242 1382493600 0.3242 1382500800 0.3242 1382508000 0.3241 1382515200 0.3241 1382522400 0.3240 1382529600 0.3242 1382536800 0.3242 1382544000 0.3241 1382551200 0.3241 1382558400 0.3244 1382565600 0.3242 1382572800 0.3242 1382580000 0.3240 1382587200 0.3240 1382594400 0.3241 1382601600 0.3241 1382608800 0.3243 1382616000 0.3243 1382623200 0.3238 1382630400 0.3242 1382637600 0.3239 1382644800 0.3313 1382652000 0.3311 1382659200 0.3312 1382666400 0.3310 1382673600 0.3311 1382680800 0.3316 1382688000 0.3312 1382695200 0.3312 1382702400 0.3310 1382709600 0.3308 1382716800 0.3314 1382724000 0.3310 1382731200 0.3310 1382738400 0.3311 1382745600 0.3312 1382752800 0.3313 1382760000 0.3316 1382767200 0.3312 1382774400 0.3388 1382781600 0.3383 1382788800 0.3384 1382796000 0.3382 1382803200 0.3384 1382810400 0.3384 1382817600 0.3385 1382824800 0.3389 1382832000 0.3391 1382839200 0.3388 1382846400 0.3389 1382853600 0.3389 1382860800 0.3391 1382868000 0.3384 1382875200 0.3385 1382882400 0.3383 1382889600 0.3383 1382896800 0.3382 1382904000 0.3380 1382911200 0.3380 1382918400 0.3380 1382925600 0.3378 1382932800 0.3380 1382940000 0.3381 1382947200 0.3379 1382954400 0.3378 1382961600 0.3379 1382968800 0.3451 1382976000 0.3453 1382983200 0.3433 1382990400 0.3429 1382997600 0.3425 1383004800 0.3428 1383012000 0.3427 1383019200 0.3428 1383026400 0.3427 1383033600 0.3500 1383040800 0.3502 1383048000 0.3502 1383055200 0.3501 1383062400 0.3504 1383069600 0.3480 1383076800 0.3477 1383084000 0.3477 1383091200 0.3478 1383098400 0.3474 1383105600 0.3475 1383112800 0.3474 1383120000 0.3476 1383127200 0.3474 1383134400 0.3475 1383141600 0.3473 1383148800 0.3474 1383156000 0.3472 1383163200 0.3472 1383170400 0.3476 1383177600 0.3474 1383184800 0.3413 1383192000 0.3469 1383199200 0.3468 1383206400 0.3470 1383213600 0.3471 1383220800 0.3473 1383228000 0.3472 1383235200 0.3471 1383242400 0.3473 1383249600 0.3471 1383256800 0.3470 1383264000 0.3472 1383271200 0.3614 1383278400 0.3615 1383285600 0.3616 1383292800 0.3616 1383300000 0.3614 1383307200 0.3614 1383314400 0.3611 1383321600 0.3542 1383328800 0.3541 1383336000 0.3615 1383343200 0.3614 1383350400 0.3540 1383357600 0.3612 1383364800 0.3616 1383372000 0.3615 1383379200 0.3616 1383386400 0.3615 1383393600 0.3615 1383400800 0.3615 1383408000 0.3615 1383415200 0.3615 1383422400 0.3611 1383429600 0.3612 1383436800 0.3612 1383444000 0.3611 1383451200 0.3613 1383458400 0.3614 1383465600 0.3684 1383472800 0.3679 1383480000 0.3615 1383487200 0.3613 1383494400 0.3614 1383501600 0.3615 1383508800 0.3612 1383516000 0.3612 1383523200 0.3616 1383530400 0.3613 1383537600 0.3615 1383544800 0.3613 1383552000 0.3614 1383559200 0.3612 1383566400 0.3614 1383573600 0.3548 1383580800 0.3609 1383588000 0.3603 1383595200 0.3609 1383602400 0.3611 1383609600 0.3612 1383616800 0.3611 1383624000 0.3613 1383631200 0.3610 1383638400 0.3613 1383645600 0.3610 1383652800 0.3604 1383660000 0.3607 1383667200 0.3605 1383674400 0.3605 1383681600 0.3608 1383688800 0.3605 1383696000 0.3532 1383703200 0.3671 1383710400 0.3672 1383717600 0.3671 1383724800 0.3675 1383732000 0.3676 1383739200 0.3604 1383746400 0.3531 1383753600 0.3532 1383760800 0.3542 1383768000 0.3530 1383775200 0.3532 1383782400 0.3530 1383789600 0.3528 1383796800 0.3528 1383804000 0.3599 1383811200 0.3598 1383818400 0.3598 1383825600 0.3601 1383832800 0.3599 1383840000 0.3601 1383847200 0.3597 1383854400 0.3598 1383861600 0.3598 1383868800 0.3524 1383876000 0.3593 1383883200 0.3593 1383890400 0.3591 1383897600 0.3593 1383904800 0.3590 1383912000 0.3591 1383919200 0.3588 1383926400 0.3589 1383933600 0.3585 1383940800 0.3526 1383948000 0.3578 1383955200 0.3579 1383962400 0.3578 1383969600 0.3581 1383976800 0.3580 1383984000 0.3580 1383991200 0.3579 1383998400 0.3580 1384005600 0.3578 1384012800 0.3581 1384020000 0.3579 1384027200 0.3581 1384034400 0.3579 1384041600 0.3583 1384048800 0.3578 1384056000 0.3579 1384063200 0.3578 1384070400 0.3579 1384077600 0.3578 1384084800 0.3582 1384092000 0.3577 1384099200 0.3507 1384106400 0.3507 1384113600 0.3509 1384120800 0.3509 1384128000 0.3508 1384135200 0.3508 1384142400 0.3509 1384149600 0.3514 1384156800 0.3521 1384164000 0.3585 1384171200 0.3586 1384178400 0.3584 1384185600 0.3585 1384192800 0.3584 1384200000 0.3585 1384207200 0.3584 1384214400 0.3584 1384221600 0.3581 1384228800 0.3582 1384236000 0.3580 1384243200 0.3579 1384250400 0.3577 1384257600 0.3577 1384264800 0.3574 1384272000 0.3578 1384279200 0.3573 1384286400 0.3572 1384293600 0.3574 1384300800 0.3576 1384308000 0.3570 1384315200 0.3573 1384322400 0.3571 1384329600 0.3569 1384336800 0.3569 1384344000 0.3566 1384351200 0.3567 1384358400 0.3568 1384365600 0.3570 1384372800 0.3501 1384380000 0.3495 1384387200 0.3496 1384394400 0.3492 1384401600 0.3490 1384408800 0.3488 1384416000 0.3490 1384423200 0.3491 1384430400 0.3488 1384437600 0.3475 1384444800 0.3477 1384452000 0.3475 1384459200 0.3477 1384466400 0.3477 1384473600 0.3475 1384480800 0.3473 1384488000 0.3403 1384495200 0.3475 1384502400 0.3477 1384509600 0.3476 1384516800 0.3476 1384524000 0.3475 1384531200 0.3473 1384538400 0.3472 1384545600 0.3474 1384552800 0.3475 1384560000 0.3477 1384567200 0.3476 1384574400 0.3481 1384581600 0.3475 1384588800 0.3479 1384596000 0.3475 1384603200 0.3476 1384610400 0.3476 1384617600 0.3477 1384624800 0.3472 1384632000 0.3486 1384639200 0.3477 1384646400 0.3478 1384653600 0.3473 1384660800 0.3474 1384668000 0.3471 1384675200 0.3403 1384682400 0.3471 1384689600 0.3472 1384696800 0.3479 1384704000 0.3478 1384711200 0.3475 1384718400 0.3470 1384725600 0.3471 1384732800 0.3471 1384740000 0.3470 1384747200 0.3472 1384754400 0.3471 1384761600 0.3471 1384768800 0.3469 1384776000 0.3476 1384783200 0.3545 1384790400 0.3547 1384797600 0.3475 1384804800 0.3477 1384812000 0.3544 1384819200 0.3542 1384826400 0.3541 1384833600 0.3541 1384840800 0.3544 1384848000 0.3470 1384855200 0.3470 1384862400 0.3469 1384869600 0.3537 1384876800 0.3545 1384884000 0.3537 1384891200 0.3469 1384898400 0.3536 1384905600 0.3539 1384912800 0.3537 1384920000 0.3468 1384927200 0.3471 1384934400 0.3481 1384941600 0.3476 1384948800 0.3478 1384956000 0.3548 1384963200 0.3551 1384970400 0.3547 1384977600 0.3550 1384984800 0.3545 1384992000 0.3552 1384999200 0.3550 1385006400 0.3550 1385013600 0.3550 1385020800 0.3623 1385028000 0.3614 1385035200 0.3610 1385042400 0.3606 1385049600 0.3608 1385056800 0.3602 1385064000 0.3595 1385071200 0.3594 1385078400 0.3595 1385085600 0.3595 1385092800 0.3595 1385100000 0.3594 1385107200 0.3594 1385114400 0.3590 1385121600 0.3591 1385128800 0.3589 1385136000 0.3587 1385143200 0.3586 1385150400 0.3588 1385157600 0.3586 1385164800 0.3589 1385172000 0.3586 1385179200 0.3588 1385186400 0.3590 1385193600 0.3589 1385200800 0.3587 1385208000 0.3588 1385215200 0.3585 1385222400 0.3586 1385229600 0.3583 1385236800 0.3585 1385244000 0.3583 1385251200 0.3584 1385258400 0.3584 1385265600 0.3584 1385272800 0.3586 1385280000 0.3587 1385287200 0.3583 1385294400 0.3583 1385301600 0.3581 1385308800 0.3582 1385316000 0.3582 1385323200 0.3586 1385330400 0.3582 1385337600 0.3584 1385344800 0.3583 1385352000 0.3584 1385359200 0.3581 1385366400 0.3581 1385373600 0.3580 1385380800 0.3581 1385388000 0.3580 1385395200 0.3583 1385402400 0.3580 1385409600 0.3577 1385416800 0.3576 1385424000 0.3578 1385431200 0.3581 1385438400 0.3581 1385445600 0.3583 1385452800 0.3581 1385460000 0.3650 1385467200 0.3582 1385474400 0.3581 1385481600 0.3579 1385488800 0.3575 1385496000 0.3578 1385503200 0.3574 1385510400 0.3576 1385517600 0.3574 1385524800 0.3576 1385532000 0.3578 1385539200 0.3577 1385546400 0.3575 1385553600 0.3577 1385560800 0.3576 1385568000 0.3576 1385575200 0.3574 1385582400 0.3578 1385589600 0.3504 1385596800 0.3505 1385604000 0.3503 1385611200 0.3506 1385618400 0.3502 1385625600 0.3502 1385632800 0.3503 1385640000 0.3500 1385647200 0.3501 1385654400 0.3502 1385661600 0.3500 1385668800 0.3501 1385676000 0.3499 1385683200 0.3500 1385690400 0.3500 1385697600 0.3603 1385704800 0.3500 1385712000 0.3501 1385719200 0.3499 1385726400 0.3498 1385733600 0.3497 1385740800 0.3498 1385748000 0.3497 1385755200 0.3499 1385762400 0.3498 1385769600 0.3499 1385776800 0.3497 1385784000 0.3499 1385791200 0.3500 1385798400 0.3499 1385805600 0.3499 1385812800 0.3497 1385820000 0.3494 1385827200 0.3500 1385834400 0.3503 1385841600 0.3507 1385848800 0.3507 1385856000 0.3510 1385863200 0.3508 1385870400 0.3510 1385877600 0.3509 1385884800 0.3509 1385892000 0.3509 1385899200 0.3510 1385906400 0.3510 1385913600 0.3510 1385920800 0.3505 1385928000 0.3508 1385935200 0.3507 1385942400 0.3514 1385949600 0.3507 1385956800 0.3511 1385964000 0.3507 1385971200 0.3509 1385978400 0.3505 1385985600 0.3505 1385992800 0.3503 1386000000 0.3504 1386007200 0.3502 1386014400 0.3502 1386021600 0.3500 1386028800 0.3502 1386036000 0.3504 1386043200 0.3508 1386050400 0.3501 1386057600 0.3504 1386064800 0.3505 1386072000 0.3506 1386079200 0.3499 1386086400 0.3499 1386093600 0.3501 1386100800 0.3505 1386108000 0.3500 1386115200 0.3499 1386122400 0.3498 1386129600 0.3499 1386136800 0.3497 1386144000 0.3500 1386151200 0.3498 1386158400 0.3499 1386165600 0.3496 1386172800 0.3496 1386180000 0.3494 1386187200 0.3498 1386194400 0.3497 1386201600 0.3495 1386208800 0.3493 1386216000 0.3496 1386223200 0.3496 1386230400 0.3495 1386237600 0.3492 1386244800 0.3491 1386252000 0.3493 1386259200 0.3493 1386266400 0.3491 1386273600 0.3498 1386280800 0.3490 1386288000 0.3491 1386295200 0.3489 1386302400 0.3490 1386309600 0.3489 1386316800 0.3490 1386324000 0.3490 1386331200 0.3558 1386338400 0.3556 1386345600 0.3555 1386352800 0.3551 1386360000 0.3552 1386367200 0.3553 1386374400 0.3554 1386381600 0.3552 1386388800 0.3552 1386396000 0.3551 1386403200 0.3553 1386410400 0.3552 1386417600 0.3553 1386424800 0.3555 1386432000 0.3555 1386439200 0.3552 1386446400 0.3556 1386453600 0.3552 1386460800 0.3552 1386468000 0.3552 1386475200 0.3553 1386482400 0.3552 1386489600 0.3553 1386496800 0.3552 1386504000 0.3554 1386511200 0.3553 1386518400 0.3551 1386525600 0.3555 1386532800 0.3488 1386540000 0.3486 1386547200 0.3414 1386554400 0.3413 1386561600 0.3484 1386568800 0.3483 1386576000 0.3479 1386583200 0.3476 1386590400 0.3478 1386597600 0.3474 1386604800 0.3475 1386612000 0.3473 1386619200 0.3476 1386626400 0.3479 1386633600 0.3475 1386640800 0.3479 1386648000 0.3478 1386655200 0.3476 1386662400 0.3474 1386669600 0.3479 1386676800 0.3480 1386684000 0.3480 1386691200 0.3481 1386698400 0.3475 1386705600 0.3477 1386712800 0.3477 1386720000 0.3480 1386727200 0.3477 1386734400 0.3479 1386741600 0.3483 1386748800 0.3484 1386756000 0.3482 1386763200 0.3481 1386770400 0.3479 1386777600 0.3487 1386784800 0.3483 1386792000 0.3623 1386799200 0.3619 1386806400 0.3611 1386813600 0.3608 1386820800 0.3700 1386828000 0.3607 1386835200 0.3607 1386842400 0.3608 1386849600 0.3607 1386856800 0.3679 1386864000 0.3679 1386871200 0.3676 1386878400 0.3677 1386885600 0.3676 1386892800 0.3675 1386900000 0.3676 1386907200 0.3673 1386914400 0.3671 1386921600 0.3669 1386928800 0.3667 1386936000 0.3675 1386943200 0.3672 1386950400 0.3671 1386957600 0.3676 1386964800 0.3676 1386972000 0.3678 1386979200 0.3674 1386986400 0.3670 1386993600 0.3674 1387000800 0.3673 1387008000 0.3678 1387015200 0.3676 1387022400 0.3677 1387029600 0.3676 1387036800 0.3677 1387044000 0.3673 1387051200 0.3676 1387058400 0.3674 1387065600 0.3675 1387072800 0.3672 1387080000 0.3672 1387087200 0.3674 1387094400 0.3676 1387101600 0.3674 1387108800 0.3677 1387116000 0.3703 1387123200 0.3675 1387130400 0.3677 1387137600 0.3660 1387144800 0.3661 1387152000 0.3663 1387159200 0.3660 1387166400 0.3661 1387173600 0.3660 1387180800 0.3662 1387188000 0.3660 1387195200 0.3662 1387202400 0.3661 1387209600 0.3661 1387216800 0.3664 1387224000 0.3661 1387231200 0.3661 1387238400 0.3665 1387245600 0.3661 1387252800 0.3667 1387260000 0.3667 1387267200 0.3664 1387274400 0.3665 1387281600 0.3658 1387288800 0.3653 1387296000 0.3652 1387303200 0.3591 1387310400 0.3651 1387317600 0.3653 1387324800 0.3649 1387332000 0.3647 1387339200 0.3647 1387346400 0.3647 1387353600 0.3594 1387360800 0.3583 1387368000 0.3585 1387375200 0.3581 1387382400 0.3582 1387389600 0.3579 1387396800 0.3579 1387404000 0.3578 1387411200 0.3577 1387418400 0.3576 1387425600 0.3578 1387432800 0.3577 1387440000 0.3575 1387447200 0.3572 1387454400 0.3574 1387461600 0.3576 1387468800 0.3579 1387476000 0.3579 1387483200 0.3577 1387490400 0.3577 1387497600 0.3582 1387504800 0.3576 1387512000 0.3577 1387519200 0.3573 1387526400 0.3575 1387533600 0.3571 1387540800 0.3569 1387548000 0.3567 1387555200 0.3568 1387562400 0.3568 1387569600 0.3567 1387576800 0.3570 1387584000 0.3570 1387591200 0.3565 1387598400 0.3566 1387605600 0.3565 1387612800 0.3566 1387620000 0.3566 1387627200 0.3659 1387634400 0.3657 1387641600 0.3567 1387648800 0.3567 1387656000 0.3568 1387663200 0.3566 1387670400 0.3508 1387677600 0.3507 1387684800 0.3509 1387692000 0.3504 1387699200 0.3502 1387706400 0.3501 1387713600 0.3502 1387720800 0.3500 1387728000 0.3500 1387735200 0.3497 1387742400 0.3499 1387749600 0.3499 1387756800 0.3501 1387764000 0.3499 1387771200 0.3500 1387778400 0.3498 1387785600 0.3501 1387792800 0.3567 1387800000 0.3635 1387807200 0.3632 1387814400 0.3633 1387821600 0.3634 1387828800 0.3645 1387836000 0.3635 1387843200 0.3568 1387850400 0.3564 1387857600 0.3567 1387864800 0.3564 1387872000 0.3564 1387879200 0.3565 1387886400 0.3632 1387893600 0.3630 1387900800 0.3631 1387908000 0.3630 1387915200 0.3633 1387922400 0.3632 1387929600 0.3630 1387936800 0.3629 1387944000 0.3631 1387951200 0.3629 1387958400 0.3627 1387965600 0.3626 1387972800 0.3694 1387980000 0.3696 1387987200 0.3697 1387994400 0.3697 1388001600 0.3699 1388008800 0.3695 1388016000 0.3697 1388023200 0.3695 1388030400 0.3695 1388037600 0.3693 1388044800 0.3694 1388052000 0.3693 1388059200 0.3693 1388066400 0.3692 1388073600 0.3696 1388080800 0.3791 1388088000 0.3794 1388095200 0.3789 1388102400 0.3697 1388109600 0.3693 1388116800 0.3693 1388124000 0.3691 1388131200 0.3689 1388138400 0.3692 1388145600 0.3693 1388152800 0.3692 1388160000 0.3695 1388167200 0.3784 1388174400 0.3785 1388181600 0.3690 1388188800 0.3691 1388196000 0.3689 1388203200 0.3690 1388210400 0.3691 1388217600 0.3693 1388224800 0.3692 1388232000 0.3691 1388239200 0.3692 1388246400 0.3694 1388253600 0.3690 1388260800 0.3692 1388268000 0.3688 1388275200 0.3689 1388282400 0.3688 1388289600 0.3690 1388296800 0.3689 1388304000 0.3690 1388311200 0.3690 1388318400 0.3691 1388325600 0.3690 1388332800 0.3693 1388340000 0.3695 1388347200 0.3695 1388354400 0.3694 1388361600 0.3695 1388368800 0.3691 1388376000 0.3690 1388383200 0.3689 1388390400 0.3690 1388397600 0.3689 1388404800 0.3687 1388412000 0.3687 1388419200 0.3688 1388426400 0.3688 1388433600 0.3688 1388440800 0.3686 1388448000 0.3688 1388455200 0.3687 1388462400 0.3689 1388469600 0.3684 1388476800 0.3686 1388484000 0.3684 1388491200 0.3688 1388498400 0.3683 1388505600 0.3682 1388512800 0.3682 1388520000 0.3683 1388527200 0.3681 1388534400 0.3683 1388541600 0.3682 1388548800 0.3684 1388556000 0.3684 1388563200 0.3685 1388570400 0.3683 1388577600 0.3684 1388584800 0.3686 1388592000 0.3685 1388599200 0.3752 1388606400 0.3752 1388613600 0.3751 1388620800 0.3754 1388628000 0.3752 1388635200 0.3752 1388642400 0.3751 1388649600 0.3751 1388656800 0.3751 1388664000 0.3752 1388671200 0.3751 1388678400 0.3753 1388685600 0.3754 1388692800 0.3686 1388700000 0.3754 1388707200 0.3754 1388714400 0.3752 1388721600 0.3767 1388728800 0.3767 1388736000 0.3767 1388743200 0.3763 1388750400 0.3762 1388757600 0.3761 1388764800 0.3761 1388772000 0.3758 1388779200 0.3762 1388786400 0.3829 1388793600 0.3831 1388800800 0.3829 1388808000 0.3830 1388815200 0.3828 1388822400 0.3830 1388829600 0.3829 1388836800 0.3830 1388844000 0.3829 1388851200 0.3829 1388858400 0.3831 1388865600 0.3831 1388872800 0.3830 1388880000 0.3830 1388887200 0.3829 1388894400 0.3829 1388901600 0.3826 1388908800 0.3826 1388916000 0.3826 1388923200 0.3826 1388930400 0.3825 1388937600 0.3826 1388944800 0.3825 1388952000 0.3826 1388959200 0.3826 1388966400 0.3827 1388973600 0.3826 1388980800 0.3827 1388988000 0.3825 1388995200 0.3838 1389002400 0.3835 1389009600 0.3835 1389016800 0.3834 1389024000 0.3835 1389031200 0.3835 1389038400 0.3838 1389045600 0.3836 1389052800 0.3836 1389060000 0.3835 1389067200 0.3835 1389074400 0.3836 1389081600 0.3836 1389088800 0.3838 1389096000 0.3839 1389103200 0.3838 1389110400 0.3841 1389117600 0.3838 1389124800 0.3841 1389132000 0.3773 1389139200 0.3839 1389146400 0.3836 1389153600 0.3838 1389160800 0.3838 1389168000 0.3840 1389175200 0.3904 1389182400 0.3909 1389189600 0.3909 1389196800 0.3908 1389204000 0.3906 1389211200 0.3907 1389218400 0.3908 1389225600 0.3908 1389232800 0.3907 1389240000 0.3909 1389247200 0.3908 1389254400 0.3909 1389261600 0.3911 1389268800 0.3911 1389276000 0.3910 1389283200 0.3911 1389290400 0.3910 1389297600 0.3910 1389304800 0.3910 1389312000 0.3912 1389319200 0.3909 1389326400 0.3910 1389333600 0.3908 1389340800 0.3909 1389348000 0.3906 1389355200 0.3908 1389362400 0.3908 1389369600 0.3905 1389376800 0.3903 1389384000 0.3903 1389391200 0.3902 1389398400 0.3902 1389405600 0.3901 1389412800 0.3903 1389420000 0.3901 1389427200 0.3903 1389434400 0.3902 1389441600 0.3902 1389448800 0.3903 1389456000 0.3903 1389463200 0.3912 1389470400 0.3907 1389477600 0.3903 1389484800 0.3905 1389492000 0.3905 1389499200 0.3902 1389506400 0.3903 1389513600 0.3904 1389520800 0.3904 1389528000 0.3906 1389535200 0.3905 1389542400 0.3906 1389549600 0.3903 1389556800 0.3903 1389564000 0.3903 1389571200 0.3906 1389578400 0.3903 1389585600 0.3904 1389592800 0.3904 1389600000 0.3907 1389607200 0.3904 1389614400 0.3894 1389621600 0.3890 1389628800 0.3902 1389636000 0.3888 1389643200 0.3888 1389650400 0.3887 1389657600 0.3889 1389664800 0.3889 1389672000 0.3892 1389679200 0.3890 1389686400 0.3887 1389693600 0.3887 1389700800 0.3886 1389708000 0.3886 1389715200 0.3886 1389722400 0.3884 1389729600 0.3885 1389736800 0.3878 1389744000 0.3879 1389751200 0.3879 1389758400 0.3881 1389765600 0.3879 1389772800 0.3880 1389780000 0.3882 1389787200 0.3884 1389794400 0.3882 1389801600 0.3881 1389808800 0.3879 1389816000 0.3880 1389823200 0.3879 1389830400 0.3879 1389837600 0.3880 1389844800 0.3889 1389852000 0.3880 1389859200 0.3886 1389866400 0.3882 1389873600 0.3884 1389880800 0.3886 1389888000 0.3815 1389895200 0.3816 1389902400 0.3817 1389909600 0.3815 1389916800 0.3815 1389924000 0.3878 1389931200 0.3880 1389938400 0.3880 1389945600 0.3815 1389952800 0.3876 1389960000 0.3878 1389967200 0.3874 1389974400 0.3875 1389981600 0.3874 1389988800 0.3874 1389996000 0.3871 1390003200 0.3874 1390010400 0.3875 1390017600 0.3875 1390024800 0.3874 1390032000 0.3875 1390039200 0.3712 1390046400 0.3734 1390053600 0.3734 1390060800 0.3735 1390068000 0.3733 1390075200 0.3733 1390082400 0.3667 1390089600 0.3727 1390096800 0.3726 1390104000 0.3727 1390111200 0.3724 1390118400 0.3725 1390125600 0.3724 1390132800 0.3721 1390140000 0.3719 1390147200 0.3720 1390154400 0.3720 1390161600 0.3724 1390168800 0.3724 1390176000 0.3725 1390183200 0.3720 1390190400 0.3721 1390197600 0.3715 1390204800 0.3718 1390212000 0.3712 1390219200 0.3714 1390226400 0.3713 1390233600 0.3723 1390240800 0.3659 1390248000 0.3658 1390255200 0.3656 1390262400 0.3659 1390269600 0.3654 1390276800 0.3654 1390284000 0.3652 1390291200 0.3654 1390298400 0.3651 1390305600 0.3721 1390312800 0.3720 1390320000 0.3721 1390327200 0.3719 1390334400 0.3721 1390341600 0.3720 1390348800 0.3724 1390356000 0.3719 1390363200 0.3721 1390370400 0.3720 1390377600 0.3720 1390384800 0.3721 1390392000 0.3719 1390399200 0.3718 1390406400 0.3718 1390413600 0.3721 1390420800 0.3721 1390428000 0.3724 1390435200 0.3723 1390442400 0.3718 1390449600 0.3718 1390456800 0.3589 1390464000 0.3590 1390471200 0.3593 1390478400 0.3595 1390485600 0.3591 1390492800 0.3593 1390500000 0.3592 1390507200 0.3596 1390514400 0.3595 1390521600 0.3595 1390528800 0.3593 1390536000 0.3596 1390543200 0.3595 1390550400 0.3595 1390557600 0.3595 1390564800 0.3593 1390572000 0.3527 1390579200 0.3524 1390586400 0.3521 1390593600 0.3588 1390600800 0.3588 1390608000 0.3585 1390615200 0.3585 1390622400 0.3586 1390629600 0.3585 1390636800 0.3585 1390644000 0.3584 1390651200 0.3584 1390658400 0.3584 1390665600 0.3582 1390672800 0.3581 1390680000 0.3582 1390687200 0.3581 1390694400 0.3581 1390701600 0.3581 1390708800 0.3581 1390716000 0.3580 1390723200 0.3581 1390730400 0.3580 1390737600 0.3583 1390744800 0.3583 1390752000 0.3583 1390759200 0.3581 1390766400 0.3583 1390773600 0.3583 1390780800 0.3584 1390788000 0.3581 1390795200 0.3583 1390802400 0.3580 1390809600 0.3586 1390816800 0.3580 1390824000 0.3580 1390831200 0.3579 1390838400 0.3645 1390845600 0.3647 1390852800 0.3647 1390860000 0.3642 1390867200 0.3645 1390874400 0.3643 1390881600 0.3644 1390888800 0.3642 1390896000 0.3642 1390903200 0.3644 1390910400 0.3643 1390917600 0.3641 1390924800 0.3639 1390932000 0.3637 1390939200 0.3638 1390946400 0.3636 1390953600 0.3638 1390960800 0.3638 1390968000 0.3640 1390975200 0.3640 1390982400 0.3644 1390989600 0.3641 1390996800 0.3576 1391004000 0.3577 1391011200 0.3579 1391018400 0.3574 1391025600 0.3576 1391032800 0.3576 1391040000 0.3576 1391047200 0.3639 1391054400 0.3641 1391061600 0.3641 1391068800 0.3638 1391076000 0.3637 1391083200 0.3639 1391090400 0.3639 1391097600 0.3637 1391104800 0.3636 1391112000 0.3636 1391119200 0.3635 1391126400 0.3635 1391133600 0.3632 1391140800 0.3614 1391148000 0.3550 1391155200 0.3614 1391162400 0.3549 1391169600 0.3612 1391176800 0.3613 1391184000 0.3617 1391191200 0.3628 1391198400 0.3615 1391205600 0.3614 1391212800 0.3616 1391220000 0.3615 1391227200 0.3616 1391234400 0.3615 1391241600 0.3617 1391248800 0.3622 1391256000 0.3615 1391263200 0.3616 1391270400 0.3615 1391277600 0.3617 1391284800 0.3620 1391292000 0.3617 1391299200 0.3621 1391306400 0.3621 1391313600 0.3617 1391320800 0.3614 1391328000 0.3616 1391335200 0.3615 1391342400 0.3616 1391349600 0.3614 1391356800 0.3617 1391364000 0.3622 1391371200 0.3622 1391378400 0.3622 1391385600 0.3621 1391392800 0.3615 1391400000 0.3616 1391407200 0.3615 1391414400 0.3614 1391421600 0.3613 1391428800 0.3615 1391436000 0.3614 1391443200 0.3614 1391450400 0.3611 1391457600 0.3611 1391464800 0.3611 1391472000 0.3611 1391479200 0.3610 1391486400 0.3609 1391493600 0.3607 1391500800 0.3609 1391508000 0.3608 1391515200 0.3606 1391522400 0.3605 1391529600 0.3606 1391536800 0.3605 1391544000 0.3604 1391551200 0.3603 1391558400 0.3598 1391565600 0.3597 1391572800 0.3598 1391580000 0.3599 1391587200 0.3599 1391594400 0.3598 1391601600 0.3601 1391608800 0.3600 1391616000 0.3600 1391623200 0.3599 1391630400 0.3598 1391637600 0.3596 1391644800 0.3608 1391652000 0.3606 1391659200 0.3607 1391666400 0.3607 1391673600 0.3608 1391680800 0.3606 1391688000 0.3604 1391695200 0.3600 1391702400 0.3602 1391709600 0.3600 1391716800 0.3603 1391724000 0.3602 1391731200 0.3602 1391738400 0.3602 1391745600 0.3603 1391752800 0.3606 1391760000 0.3600 1391767200 0.3603 1391774400 0.3599 1391781600 0.3597 1391788800 0.3598 1391796000 0.3593 1391803200 0.3596 1391810400 0.3598 1391817600 0.3601 1391824800 0.3600 1391832000 0.3600 1391839200 0.3599 1391846400 0.3599 1391853600 0.3599 1391860800 0.3600 1391868000 0.3600 1391875200 0.3601 1391882400 0.3600 1391889600 0.3603 1391896800 0.3602 1391904000 0.3602 1391911200 0.3601 1391918400 0.3603 1391925600 0.3601 1391932800 0.3602 1391940000 0.3600 1391947200 0.3599 1391954400 0.3601 1391961600 0.3601 1391968800 0.3601 1391976000 0.3605 1391983200 0.3540 1391990400 0.3606 1391997600 0.3605 1392004800 0.3603 1392012000 0.3603 1392019200 0.3604 1392026400 0.3604 1392033600 0.3602 1392040800 0.3601 1392048000 0.3601 1392055200 0.3599 1392062400 0.3602 1392069600 0.3601 1392076800 0.3603 1392084000 0.3540 1392091200 0.3603 1392098400 0.3607 1392105600 0.3608 1392112800 0.3605 1392120000 0.3606 1392127200 0.3603 1392134400 0.3550 1392141600 0.3606 1392148800 0.3604 1392156000 0.3603 1392163200 0.3603 1392170400 0.3612 1392177600 0.3611 1392184800 0.3612 1392192000 0.3673 1392199200 0.3673 1392206400 0.3673 1392213600 0.3672 1392220800 0.3661 1392228000 0.3656 1392235200 0.3657 1392242400 0.3654 1392249600 0.3664 1392256800 0.3657 1392264000 0.3658 1392271200 0.3652 1392278400 0.3654 1392285600 0.3654 1392292800 0.3655 1392300000 0.3593 1392307200 0.3591 1392314400 0.3589 1392321600 0.3590 1392328800 0.3588 1392336000 0.3590 1392343200 0.3587 1392350400 0.3586 1392357600 0.3585 1392364800 0.3586 1392372000 0.3585 1392379200 0.3585 1392386400 0.3586 1392393600 0.3586 1392400800 0.3586 1392408000 0.3585 1392415200 0.3584 1392422400 0.3581 1392429600 0.3580 1392436800 0.3579 1392444000 0.3579 1392451200 0.3580 1392458400 0.3580 1392465600 0.3580 1392472800 0.3579 1392480000 0.3581 1392487200 0.3579 1392494400 0.3581 1392501600 0.3579 1392508800 0.3582 1392516000 0.3580 1392523200 0.3583 1392530400 0.3579 1392537600 0.3581 1392544800 0.3579 1392552000 0.3581 1392559200 0.3580 1392566400 0.3579 1392573600 0.3578 1392580800 0.3579 1392588000 0.3578 1392595200 0.3580 1392602400 0.3577 1392609600 0.3580 1392616800 0.3580 1392624000 0.3581 1392631200 0.3578 1392638400 0.3581 1392645600 0.3669 1392652800 0.3579 1392660000 0.3577 1392667200 0.3578 1392674400 0.3577 1392681600 0.3578 1392688800 0.3578 1392696000 0.3579 1392703200 0.3578 1392710400 0.3578 1392717600 0.3577 1392724800 0.3575 1392732000 0.3572 1392739200 0.3573 1392746400 0.3571 1392753600 0.3575 1392760800 0.3574 1392768000 0.3574 1392775200 0.3573 1392782400 0.3574 1392789600 0.3571 1392796800 0.3572 1392804000 0.3573 1392811200 0.3570 1392818400 0.3569 1392825600 0.3572 1392832800 0.3569 1392840000 0.3569 1392847200 0.3569 1392854400 0.3572 1392861600 0.3572 1392868800 0.3574 1392876000 0.3572 1392883200 0.3573 1392890400 0.3571 1392897600 0.3571 1392904800 0.3571 1392912000 0.3572 1392919200 0.3572 1392926400 0.3571 1392933600 0.3569 1392940800 0.3570 1392948000 0.3568 1392955200 0.3572 1392962400 0.3568 1392969600 0.3573 1392976800 0.3569 1392984000 0.3569 1392991200 0.3565 1392998400 0.3566 1393005600 0.3563 1393012800 0.3563 1393020000 0.3562 1393027200 0.3563 1393034400 0.3561 1393041600 0.3561 1393048800 0.3560 1393056000 0.3560 1393063200 0.3559 1393070400 0.3560 1393077600 0.3559 1393084800 0.3560 1393092000 0.3560 1393099200 0.3561 1393106400 0.3559 1393113600 0.3498 1393120800 0.3497 1393128000 0.3498 1393135200 0.3497 1393142400 0.3561 1393149600 0.3559 1393156800 0.3567 1393164000 0.3561 1393171200 0.3563 1393178400 0.3559 1393185600 0.3559 1393192800 0.3562 1393200000 0.3561 1393207200 0.3560 1393214400 0.3562 1393221600 0.3561 1393228800 0.3561 1393236000 0.3562 1393243200 0.3561 1393250400 0.3563 1393257600 0.3563 1393264800 0.3559 1393272000 0.3559 1393279200 0.3558 1393286400 0.3550 1393293600 0.3548 1393300800 0.3550 1393308000 0.3550 1393315200 0.3554 1393322400 0.3550 1393329600 0.3572 1393336800 0.3571 1393344000 0.3576 1393351200 0.3488 1393358400 0.3551 1393365600 0.3545 1393372800 0.3545 1393380000 0.3544 1393387200 0.3544 1393394400 0.3543 1393401600 0.3543 1393408800 0.3542 1393416000 0.3541 1393423200 0.3540 1393430400 0.3544 1393437600 0.3540 1393444800 0.3541 1393452000 0.3543 1393459200 0.3542 1393466400 0.3541 1393473600 0.3544 1393480800 0.3544 1393488000 0.3545 1393495200 0.3544 1393502400 0.3482 1393509600 0.3481 1393516800 0.3541 1393524000 0.3540 1393531200 0.3540 1393538400 0.3545 1393545600 0.3545 1393552800 0.3545 1393560000 0.3545 1393567200 0.3546 1393574400 0.3546 1393581600 0.3482 1393588800 0.3483 1393596000 0.3485 1393603200 0.3483 1393610400 0.3546 1393617600 0.3542 1393624800 0.3542 1393632000 0.3541 1393639200 0.3539 1393646400 0.3540 1393653600 0.3539 1393660800 0.3542 1393668000 0.3540 1393675200 0.3540 1393682400 0.3542 1393689600 0.3541 1393696800 0.3543 1393704000 0.3548 1393711200 0.3542 1393718400 0.3600 1393725600 0.3540 1393732800 0.3543 1393740000 0.3545 1393747200 0.3543 1393754400 0.3541 1393761600 0.3542 1393768800 0.3541 1393776000 0.3543 1393783200 0.3542 1393790400 0.3542 1393797600 0.3541 1393804800 0.3549 1393812000 0.3541 1393819200 0.3541 1393826400 0.3543 1393833600 0.3540 1393840800 0.3537 1393848000 0.3537 1393855200 0.3535 1393862400 0.3541 1393869600 0.3540 1393876800 0.3540 1393884000 0.3540 1393891200 0.3541 1393898400 0.3536 1393905600 0.3536 1393912800 0.3534 1393920000 0.3541 1393927200 0.3536 1393934400 0.3536 1393941600 0.3536 1393948800 0.3533 1393956000 0.3532 1393963200 0.3533 1393970400 0.3593 1393977600 0.3594 1393984800 0.3594 1393992000 0.3594 1393999200 0.3592 1394006400 0.3595 1394013600 0.3530 1394020800 0.3533 1394028000 0.3531 1394035200 0.3594 1394042400 0.3593 1394049600 0.3593 1394056800 0.3593 1394064000 0.3596 1394071200 0.3598 1394078400 0.3597 1394085600 0.3596 1394092800 0.3608 1394100000 0.3606 1394107200 0.3602 1394114400 0.3546 1394121600 0.3599 1394128800 0.3599 1394136000 0.3600 1394143200 0.3600 1394150400 0.3546 1394157600 0.3549 1394164800 0.3601 1394172000 0.3596 1394179200 0.3592 1394186400 0.3588 1394193600 0.3594 1394200800 0.3588 1394208000 0.3590 1394215200 0.3588 1394222400 0.3590 1394229600 0.3590 1394236800 0.3591 1394244000 0.3588 1394251200 0.3590 1394258400 0.3590 1394265600 0.3588 1394272800 0.3588 1394280000 0.3588 1394287200 0.3589 1394294400 0.3588 1394301600 0.3587 1394308800 0.3590 1394316000 0.3595 1394323200 0.3594 1394330400 0.3595 1394337600 0.3595 1394344800 0.3592 1394352000 0.3593 1394359200 0.3591 1394366400 0.3592 1394373600 0.3591 1394380800 0.3590 1394388000 0.3590 1394395200 0.3593 1394402400 0.3595 1394409600 0.3594 1394416800 0.3593 1394424000 0.3593 1394431200 0.3596 1394438400 0.3592 1394445600 0.3592 1394452800 0.3595 1394460000 0.3599 1394467200 0.3592 1394474400 0.3591 1394481600 0.3591 1394488800 0.3590 1394496000 0.3591 1394503200 0.3592 1394510400 0.3593 1394517600 0.3594 1394524800 0.3596 1394532000 0.3594 1394539200 0.3595 1394546400 0.3595 1394553600 0.3597 1394560800 0.3594 1394568000 0.3621 1394575200 0.3683 1394582400 0.3592 1394589600 0.3586 1394596800 0.3590 1394604000 0.3587 1394611200 0.3586 1394618400 0.3575 1394625600 0.3571 1394632800 0.3601 1394640000 0.3570 1394647200 0.3571 1394654400 0.3568 1394661600 0.3575 1394668800 0.3583 1394676000 0.3577 1394683200 0.3574 1394690400 0.3574 1394697600 0.3571 1394704800 0.3568 1394712000 0.3568 1394719200 0.3569 1394726400 0.3568 1394733600 0.3567 1394740800 0.3567 1394748000 0.3567 1394755200 0.3565 1394762400 0.3567 1394769600 0.3566 1394776800 0.3568 1394784000 0.3567 1394791200 0.3564 1394798400 0.3565 1394805600 0.3566 1394812800 0.3566 1394820000 0.3566 1394827200 0.3565 1394834400 0.3559 1394841600 0.3563 1394848800 0.3560 1394856000 0.3567 1394863200 0.3565 1394870400 0.3505 1394877600 0.3557 1394884800 0.3562 1394892000 0.3560 1394899200 0.3562 1394906400 0.3558 1394913600 0.3559 1394920800 0.3558 1394928000 0.3558 1394935200 0.3558 1394942400 0.3559 1394949600 0.3560 1394956800 0.3561 1394964000 0.3556 1394971200 0.3557 1394978400 0.3560 1394985600 0.3558 1394992800 0.3557 1395000000 0.3561 1395007200 0.3559 1395014400 0.3560 1395021600 0.3557 1395028800 0.3559 1395036000 0.3556 1395043200 0.3560 1395050400 0.3559 1395057600 0.3558 1395064800 0.3557 1395072000 0.3557 1395079200 0.3554 1395086400 0.3557 1395093600 0.3558 1395100800 0.3556 1395108000 0.3555 1395115200 0.3555 1395122400 0.3555 1395129600 0.3554 1395136800 0.3554 1395144000 0.3555 1395151200 0.3551 1395158400 0.3552 1395165600 0.3546 1395172800 0.3551 1395180000 0.3546 1395187200 0.3552 1395194400 0.3553 1395201600 0.3549 1395208800 0.3550 1395216000 0.3548 1395223200 0.3546 1395230400 0.3546 1395237600 0.3545 1395244800 0.3546 1395252000 0.3543 1395259200 0.3543 1395266400 0.3540 1395273600 0.3540 1395280800 0.3523 1395288000 0.3525 1395295200 0.3523 1395302400 0.3524 1395309600 0.3516 1395316800 0.3517 1395324000 0.3515 1395331200 0.3515 1395338400 0.3516 1395345600 0.3515 1395352800 0.3513 1395360000 0.3516 1395367200 0.3516 1395374400 0.3517 1395381600 0.3533 1395388800 0.3516 1395396000 0.3512 1395403200 0.3512 1395410400 0.3510 1395417600 0.3511 1395424800 0.3512 1395432000 0.3512 1395439200 0.3511 1395446400 0.3512 1395453600 0.3511 1395460800 0.3513 1395468000 0.3511 1395475200 0.3512 1395482400 0.3451 1395489600 0.3512 1395496800 0.3519 1395504000 0.3511 1395511200 0.3450 1395518400 0.3509 1395525600 0.3510 1395532800 0.3510 1395540000 0.3510 1395547200 0.3510 1395554400 0.3510 1395561600 0.3511 1395568800 0.3450 1395576000 0.3510 1395583200 0.3518 1395590400 0.3510 1395597600 0.3510 1395604800 0.3552 1395612000 0.3547 1395619200 0.3548 1395626400 0.3548 1395633600 0.3506 1395640800 0.3507 1395648000 0.3512 1395655200 0.3508 1395662400 0.3504 1395669600 0.3504 1395676800 0.3503 1395684000 0.3504 1395691200 0.3504 1395698400 0.3503 1395705600 0.3562 1395712800 0.3562 1395720000 0.3561 1395727200 0.3562 1395734400 0.3562 1395741600 0.3561 1395748800 0.3562 1395756000 0.3561 1395763200 0.3562 1395770400 0.3560 1395777600 0.3562 1395784800 0.3562 1395792000 0.3562 1395799200 0.3560 1395806400 0.3559 1395813600 0.3560 1395820800 0.3560 1395828000 0.3976 1395835200 0.3977 1395842400 0.3975 1395849600 0.3977 1395856800 0.3974 1395864000 0.3973 1395871200 0.3972 1395878400 0.3916 1395885600 0.3914 1395892800 0.3913 1395900000 0.3914 1395907200 0.3856 1395914400 0.3853 1395921600 0.3853 1395928800 0.3851 1395936000 0.3839 1395943200 0.3851 1395950400 0.3849 1395957600 0.3846 1395964800 0.3847 1395972000 0.3847 1395979200 0.3847 1395986400 0.3869 1395993600 0.3847 1396000800 0.3846 1396008000 0.3846 1396015200 0.3844 1396022400 0.3846 1396029600 0.3846 1396036800 0.3847 1396044000 0.3845 1396051200 0.3845 1396058400 0.3841 1396065600 0.3843 1396072800 0.3844 1396080000 0.3846 1396087200 0.3846 1396094400 0.3847 1396101600 0.3785 1396108800 0.3788 1396116000 0.3844 1396123200 0.3844 1396130400 0.3844 1396137600 0.3846 1396144800 0.3843 1396152000 0.3846 1396159200 0.3844 1396166400 0.3845 1396173600 0.3905 1396180800 0.3912 1396188000 0.3906 1396195200 0.3905 1396202400 0.3904 1396209600 0.3904 1396216800 0.3903 1396224000 0.3903 1396231200 0.3902 1396238400 0.3903 1396245600 0.3900 1396252800 0.3902 1396260000 0.3898 1396267200 0.3900 1396274400 0.3901 1396281600 0.3902 1396288800 0.3900 1396296000 0.3903 1396303200 0.3845 1396310400 0.3904 1396317600 0.3906 1396324800 0.3906 1396332000 0.3908 1396339200 0.3998 1396346400 0.4000 1396353600 0.3909 1396360800 0.3909 1396368000 0.3909 1396375200 0.3908 1396382400 0.3909 1396389600 0.3914 1396396800 0.3911 1396404000 0.3907 1396411200 0.3909 1396418400 0.3907 1396425600 0.3907 1396432800 0.3906 1396440000 0.3908 1396447200 0.3907 1396454400 0.3907 1396461600 0.3906 1396468800 0.3921 1396476000 0.3914 1396483200 0.3970 1396490400 0.3969 1396497600 0.3968 1396504800 0.3965 1396512000 0.3972 1396519200 0.3963 1396526400 0.3965 1396533600 0.3963 1396540800 0.3964 1396548000 0.3967 1396555200 0.3966 1396562400 0.3962 1396569600 0.3964 1396576800 0.3960 1396584000 0.3961 1396591200 0.3962 1396598400 0.3963 1396605600 0.3964 1396612800 0.3964 1396620000 0.3961 1396627200 0.3902 1396634400 0.3899 1396641600 0.3901 1396648800 0.3957 1396656000 0.3955 1396663200 0.3955 1396670400 0.3956 1396677600 0.3956 1396684800 0.3956 1396692000 0.3954 1396699200 0.3955 1396706400 0.3954 1396713600 0.3956 1396720800 0.4049 1396728000 0.3956 1396735200 0.3955 1396742400 0.3955 1396749600 0.3955 1396756800 0.3956 1396764000 0.3956 1396771200 0.3957 1396778400 0.3955 1396785600 0.3955 1396792800 0.3954 1396800000 0.3956 1396807200 0.3956 1396814400 0.3963 1396821600 0.3963 1396828800 0.3965 1396836000 0.3962 1396843200 0.3963 1396850400 0.3959 1396857600 0.3961 1396864800 0.4019 1396872000 0.4018 1396879200 0.4019 1396886400 0.4020 1396893600 0.4017 1396900800 0.4018 1396908000 0.4017 1396915200 0.4017 1396922400 0.4018 1396929600 0.4019 1396936800 0.4007 1396944000 0.3977 1396951200 0.3972 1396958400 0.3972 1396965600 0.3970 1396972800 0.3971 1396980000 0.3971 1396987200 0.3971 1396994400 0.3968 1397001600 0.3969 1397008800 0.3970 1397016000 0.3972 1397023200 0.3972 1397030400 0.3972 1397037600 0.3971 1397044800 0.3971 1397052000 0.3971 1397059200 0.3972 1397066400 0.3908 1397073600 0.3914 1397080800 0.3913 1397088000 0.3914 1397095200 0.3912 1397102400 0.3915 1397109600 0.3912 1397116800 0.3908 1397124000 0.3909 1397131200 0.3908 1397138400 0.3966 1397145600 0.3962 1397152800 0.3960 1397160000 0.3959 1397167200 0.3961 1397174400 0.3961 1397181600 0.3955 1397188800 0.3957 1397196000 0.3954 1397203200 0.3959 1397210400 0.3897 1397217600 0.3896 1397224800 0.3895 1397232000 0.3954 1397239200 0.3955 1397246400 0.3954 1397253600 0.3953 1397260800 0.3953 1397268000 0.3960 1397275200 0.3958 1397282400 0.3957 1397289600 0.3957 1397296800 0.3954 1397304000 0.3954 1397311200 0.3956 1397318400 0.3958 1397325600 0.3956 1397332800 0.3958 1397340000 0.3956 1397347200 0.3958 1397354400 0.3957 1397361600 0.3962 1397368800 0.3959 1397376000 0.3960 1397383200 0.3963 1397390400 0.3964 1397397600 0.3963 1397404800 0.3967 1397412000 0.3967 1397419200 0.3964 1397426400 0.3960 1397433600 0.3961 1397440800 0.3961 1397448000 0.3958 1397455200 0.3961 1397462400 0.3957 1397469600 0.3957 1397476800 0.3955 1397484000 0.3954 1397491200 0.3953 1397498400 0.3950 1397505600 0.3951 1397512800 0.4066 1397520000 0.4063 1397527200 0.4061 1397534400 0.3945 1397541600 0.3946 1397548800 0.3946 1397556000 0.3946 1397563200 0.3946 1397570400 0.3946 1397577600 0.3947 1397584800 0.3945 1397592000 0.3887 1397599200 0.3894 1397606400 0.3891 1397613600 0.3889 1397620800 0.3890 1397628000 0.3892 1397635200 0.3890 1397642400 0.3889 1397649600 0.3989 1397656800 0.3987 1397664000 0.3894 1397671200 0.3892 1397678400 0.3891 1397685600 0.3889 1397692800 0.3889 1397700000 0.3889 1397707200 0.3946 1397714400 0.3948 1397721600 0.3950 1397728800 0.3949 1397736000 0.3946 1397743200 0.3943 1397750400 0.3942 1397757600 0.4044 1397764800 0.3938 1397772000 0.3938 1397779200 0.3938 1397786400 0.3936 1397793600 0.3894 1397800800 0.3893 1397808000 0.3892 1397815200 0.3891 1397822400 0.3893 1397829600 0.3935 1397836800 0.3934 1397844000 0.3934 1397851200 0.3935 1397858400 0.3876 1397865600 0.3877 1397872800 0.3879 1397880000 0.3879 1397887200 0.3878 1397894400 0.3937 1397901600 0.3937 1397908800 0.3936 1397916000 0.3935 1397923200 0.3937 1397930400 0.3936 1397937600 0.3941 1397944800 0.3936 1397952000 0.3937 1397959200 0.3937 1397966400 0.3937 1397973600 0.3938 1397980800 0.3938 1397988000 0.3937 1397995200 0.3939 1398002400 0.3939 1398009600 0.3941 1398016800 0.3940 1398024000 0.3940 1398031200 0.3936 1398038400 0.3937 1398045600 0.3939 1398052800 0.3936 1398060000 0.3936 1398067200 0.3936 1398074400 0.3936 1398081600 0.3935 1398088800 0.3935 1398096000 0.3935 1398103200 0.3934 1398110400 0.3934 1398117600 0.3933 1398124800 0.3936 1398132000 0.3933 1398139200 0.3942 1398146400 0.3942 1398153600 0.3941 1398160800 0.3940 1398168000 0.3999 1398175200 0.4008 1398182400 0.4002 1398189600 0.3988 1398196800 0.3988 1398204000 0.4006 1398211200 0.4005 1398218400 0.4005 1398225600 0.4006 1398232800 0.4006 1398240000 0.4008 1398247200 0.4063 1398254400 0.4063 1398261600 0.4060 1398268800 0.4061 1398276000 0.4060 1398283200 0.4061 1398290400 0.4061 1398297600 0.4062 1398304800 0.4060 1398312000 0.4062 1398319200 0.4062 1398326400 0.4061 1398333600 0.4060 1398340800 0.4064 1398348000 0.4060 1398355200 0.4063 1398362400 0.4058 1398369600 0.4000 1398376800 0.3942 1398384000 0.4002 1398391200 0.3997 1398398400 0.3997 1398405600 0.3996 1398412800 0.3998 1398420000 0.3982 1398427200 0.3975 1398434400 0.3973 1398441600 0.3980 1398448800 0.3977 1398456000 0.3980 1398463200 0.3976 1398470400 0.3978 1398477600 0.3974 1398484800 0.3975 1398492000 0.3978 1398499200 0.3916 1398506400 0.3919 1398513600 0.3918 1398520800 0.3917 1398528000 0.3914 1398535200 0.3913 1398542400 0.3913 1398549600 0.3914 1398556800 0.3919 1398564000 0.3914 1398571200 0.3915 1398578400 0.3932 1398585600 0.3934 1398592800 0.3932 1398600000 0.3934 1398607200 0.3931 1398614400 0.3930 1398621600 0.3927 1398628800 0.3921 1398636000 0.3873 1398643200 0.3874 1398650400 0.3875 1398657600 0.3875 1398664800 0.3876 1398672000 0.3876 1398679200 0.3876 1398686400 0.3818 1398693600 0.3819 1398700800 0.3819 1398708000 0.3807 1398715200 0.3809 1398722400 0.3810 1398729600 0.3811 1398736800 0.3812 1398744000 0.3813 1398751200 0.3812 1398758400 0.3812 1398765600 0.3805 1398772800 0.3807 1398780000 0.3806 1398787200 0.3808 1398794400 0.3782 1398801600 0.3840 1398808800 0.3840 1398816000 0.3822 1398823200 0.3820 1398830400 0.3821 1398837600 0.3828 1398844800 0.3831 1398852000 0.3826 1398859200 0.3824 1398866400 0.3820 1398873600 0.3820 1398880800 0.3819 1398888000 0.3818 1398895200 0.3819 1398902400 0.3819 1398909600 0.3815 1398916800 0.3816 1398924000 0.3815 1398931200 0.3814 1398938400 0.3815 1398945600 0.3815 1398952800 0.3871 1398960000 0.3869 1398967200 0.3873 1398974400 0.3873 1398981600 0.3872 1398988800 0.3871 1398996000 0.3867 1399003200 0.3864 1399010400 0.3862 1399017600 0.3863 1399024800 0.3865 1399032000 0.3865 1399039200 0.3863 1399046400 0.3864 1399053600 0.3863 1399060800 0.3865 1399068000 0.3861 1399075200 0.3862 1399082400 0.3861 1399089600 0.3862 1399096800 0.3860 1399104000 0.3861 1399111200 0.3862 1399118400 0.3863 1399125600 0.3861 1399132800 0.3861 1399140000 0.3862 1399147200 0.3878 1399154400 0.3860 1399161600 0.3861 1399168800 0.3860 1399176000 0.3859 1399183200 0.3859 1399190400 0.4064 1399197600 0.4064 1399204800 0.4067 1399212000 0.4064 1399219200 0.4065 1399226400 0.4064 1399233600 0.4065 1399240800 0.4064 1399248000 0.4066 1399255200 0.4063 1399262400 0.4065 1399269600 0.4063 1399276800 0.4065 1399284000 0.4061 1399291200 0.4060 1399298400 0.4056 1399305600 0.4058 1399312800 0.4055 1399320000 0.4055 1399327200 0.4055 1399334400 0.4056 1399341600 0.4056 1399348800 0.4061 1399356000 0.4079 1399363200 0.4083 1399370400 0.4079 1399377600 0.4083 1399384800 0.4067 1399392000 0.4061 1399399200 0.4064 1399406400 0.4064 1399413600 0.4063 1399420800 0.4009 1399428000 0.4067 1399435200 0.4069 1399442400 0.4061 1399449600 0.4063 1399456800 0.4069 1399464000 0.4072 1399471200 0.4072 1399478400 0.4011 1399485600 0.4011 1399492800 0.4068 1399500000 0.4069 1399507200 0.4068 1399514400 0.4065 1399521600 0.4069 1399528800 0.4067 1399536000 0.4065 1399543200 0.4061 1399550400 0.4053 1399557600 0.4051 1399564800 0.4052 1399572000 0.4051 1399579200 0.4049 1399586400 0.3991 1399593600 0.3994 1399600800 0.4051 1399608000 0.4055 1399615200 0.4053 1399622400 0.4048 1399629600 0.3986 1399636800 0.3986 1399644000 0.3985 1399651200 0.4045 1399658400 0.4046 1399665600 0.4045 1399672800 0.4046 1399680000 0.4046 1399687200 0.4048 1399694400 0.4047 1399701600 0.4044 1399708800 0.4046 1399716000 0.4044 1399723200 0.4049 1399730400 0.4046 1399737600 0.4046 1399744800 0.4051 1399752000 0.4054 1399759200 0.4052 1399766400 0.4054 1399773600 0.4053 1399780800 0.4057 1399788000 0.4056 1399795200 0.4052 1399802400 0.4052 1399809600 0.4051 1399816800 0.4049 1399824000 0.4050 1399831200 0.4048 1399838400 0.4049 1399845600 0.4048 1399852800 0.4048 1399860000 0.4046 1399867200 0.4048 1399874400 0.4049 1399881600 0.4049 1399888800 0.4048 1399896000 0.4049 1399903200 0.4047 1399910400 0.4051 1399917600 0.4051 1399924800 0.4051 1399932000 0.4051 1399939200 0.4054 1399946400 0.4051 1399953600 0.4053 1399960800 0.4053 1399968000 0.4044 1399975200 0.4042 1399982400 0.3986 1399989600 0.4046 1399996800 0.4044 1400004000 0.4040 1400011200 0.4044 1400018400 0.4038 1400025600 0.4039 1400032800 0.4038 1400040000 0.4038 1400047200 0.4039 1400054400 0.4101 1400061600 0.4099 1400068800 0.4095 1400076000 0.4098 1400083200 0.4100 1400090400 0.4098 1400097600 0.4163 1400104800 0.4158 1400112000 0.4160 1400119200 0.4166 1400126400 0.4171 1400133600 0.4170 1400140800 0.4171 1400148000 0.4109 1400155200 0.4169 1400162400 0.4164 1400169600 0.4165 1400176800 0.4163 1400184000 0.4163 1400191200 0.4221 1400198400 0.4222 1400205600 0.4221 1400212800 0.4222 1400220000 0.4230 1400227200 0.4223 1400234400 0.4213 1400241600 0.4213 1400248800 0.4211 1400256000 0.4213 1400263200 0.4212 1400270400 0.4212 1400277600 0.4211 1400284800 0.4214 1400292000 0.4210 1400299200 0.4213 1400306400 0.4210 1400313600 0.4210 1400320800 0.4210 1400328000 0.4210 1400335200 0.4209 1400342400 0.4213 1400349600 0.4229 1400356800 0.4233 1400364000 0.4232 1400371200 0.4232 1400378400 0.4231 1400385600 0.4216 1400392800 0.4215 1400400000 0.4215 1400407200 0.4214 1400414400 0.4216 1400421600 0.4215 1400428800 0.4215 1400436000 0.4214 1400443200 0.4212 1400450400 0.4210 1400457600 0.4212 1400464800 0.4210 1400472000 0.4210 1400479200 0.4210 1400486400 0.4208 1400493600 0.4208 1400500800 0.4207 1400508000 0.4206 1400515200 0.4206 1400522400 0.4206 1400529600 0.4205 1400536800 0.4203 1400544000 0.4204 1400551200 0.4204 1400558400 0.4204 1400565600 0.4202 1400572800 0.4206 1400580000 0.4202 1400587200 0.4203 1400594400 0.4199 1400601600 0.4197 1400608800 0.4217 1400616000 0.4216 1400623200 0.4156 1400630400 0.4158 1400637600 0.4159 1400644800 0.4158 1400652000 0.4158 1400659200 0.4161 1400666400 0.4159 1400673600 0.4160 1400680800 0.4216 1400688000 0.4220 1400695200 0.4222 1400702400 0.4220 1400709600 0.4218 1400716800 0.4216 1400724000 0.4208 1400731200 0.4209 1400738400 0.4208 1400745600 0.4212 1400752800 0.4209 1400760000 0.4207 1400767200 0.4212 1400774400 0.4214 1400781600 0.4214 1400788800 0.4216 1400796000 0.4214 1400803200 0.4215 1400810400 0.4210 1400817600 0.4208 1400824800 0.4210 1400832000 0.4210 1400839200 0.4210 1400846400 0.4207 1400853600 0.4147 1400860800 0.4151 1400868000 0.4130 1400875200 0.4121 1400882400 0.4178 1400889600 0.4178 1400896800 0.4176 1400904000 0.4177 1400911200 0.4176 1400918400 0.4178 1400925600 0.4178 1400932800 0.4177 1400940000 0.4175 1400947200 0.4235 1400954400 0.4232 1400961600 0.4235 1400968800 0.4232 1400976000 0.4232 1400983200 0.4231 1400990400 0.4235 1400997600 0.4236 1401004800 0.4239 1401012000 0.4237 1401019200 0.4238 1401026400 0.4236 1401033600 0.4236 1401040800 0.4235 1401048000 0.4237 1401055200 0.4237 1401062400 0.4239 1401069600 0.4238 1401076800 0.4237 1401084000 0.4235 1401091200 0.4237 1401098400 0.4233 1401105600 0.4234 1401112800 0.4237 1401120000 0.4236 1401127200 0.4234 1401134400 0.4237 1401141600 0.4239 1401148800 0.4239 1401156000 0.4236 1401163200 0.4238 1401170400 0.4237 1401177600 0.4237 1401184800 0.4233 1401192000 0.4236 1401199200 0.4260 1401206400 0.4240 1401213600 0.4257 1401220800 0.4237 1401228000 0.4238 1401235200 0.4241 1401242400 0.4251 1401249600 0.4240 1401256800 0.4240 1401264000 0.4239 1401271200 0.4237 1401278400 0.4229 1401285600 0.4227 1401292800 0.4228 1401300000 0.4229 1401307200 0.4221 1401314400 0.4220 1401321600 0.4220 1401328800 0.4220 1401336000 0.4222 1401343200 0.4222 1401350400 0.4167 1401357600 0.4220 1401364800 0.4222 1401372000 0.4218 1401379200 0.4218 1401386400 0.4219 1401393600 0.4216 1401400800 0.4214 1401408000 0.4213 1401415200 0.4213 1401422400 0.4215 1401429600 0.4214 1401436800 0.4218 1401444000 0.4214 1401451200 0.4216 1401458400 0.4275 1401465600 0.4275 1401472800 0.4276 1401480000 0.4273 1401487200 0.4273 1401494400 0.4274 1401501600 0.4277 1401508800 0.4274 1401516000 0.4275 1401523200 0.4282 1401530400 0.4277 1401537600 0.4282 1401544800 0.4278 1401552000 0.4280 1401559200 0.4280 1401566400 0.4280 1401573600 0.4278 1401580800 0.4279 1401588000 0.4276 1401595200 0.4277 1401602400 0.4278 1401609600 0.4278 1401616800 0.4278 1401624000 0.4279 1401631200 0.4278 1401638400 0.4275 1401645600 0.4272 1401652800 0.4273 1401660000 0.4272 1401667200 0.4272 1401674400 0.4272 1401681600 0.4272 1401688800 0.4271 1401696000 0.4268 1401703200 0.4269 1401710400 0.4273 1401717600 0.4270 1401724800 0.4269 1401732000 0.4269 1401739200 0.4268 1401746400 0.4207 1401753600 0.4268 1401760800 0.4264 1401768000 0.4263 1401775200 0.4263 1401782400 0.4262 1401789600 0.4259 1401796800 0.4260 1401804000 0.4201 1401811200 0.4145 1401818400 0.4143 1401825600 0.4145 1401832800 0.4144 1401840000 0.4145 1401847200 0.4143 1401854400 0.4143 1401861600 0.4142 1401868800 0.4146 1401876000 0.4142 1401883200 0.4142 1401890400 0.4147 1401897600 0.4147 1401904800 0.4142 1401912000 0.4204 1401919200 0.4203 1401926400 0.4207 1401933600 0.4201 1401940800 0.4202 1401948000 0.4202 1401955200 0.4201 1401962400 0.4197 1401969600 0.4197 1401976800 0.4196 1401984000 0.4198 1401991200 0.4196 1401998400 0.4251 1402005600 0.4273 1402012800 0.4274 1402020000 0.4274 1402027200 0.4271 1402034400 0.4271 1402041600 0.4271 1402048800 0.4268 1402056000 0.4269 1402063200 0.4268 1402070400 0.4269 1402077600 0.4267 1402084800 0.4267 1402092000 0.4267 1402099200 0.4268 1402106400 0.4268 1402113600 0.4275 1402120800 0.4275 1402128000 0.4274 1402135200 0.4273 1402142400 0.4276 1402149600 0.4277 1402156800 0.4277 1402164000 0.4276 1402171200 0.4277 1402178400 0.4276 1402185600 0.4276 1402192800 0.4273 1402200000 0.4276 1402207200 0.4275 1402214400 0.4272 1402221600 0.4269 1402228800 0.4271 1402236000 0.4270 1402243200 0.4270 1402250400 0.4269 1402257600 0.4276 1402264800 0.4275 1402272000 0.4279 1402279200 0.4278 1402286400 0.4276 1402293600 0.4276 1402300800 0.4221 1402308000 0.4276 1402315200 0.4217 1402322400 0.4215 1402329600 0.4215 1402336800 0.4213 1402344000 0.4216 1402351200 0.4208 1402358400 0.4210 1402365600 0.4210 1402372800 0.4211 1402380000 0.4209 1402387200 0.4208 1402394400 0.4209 1402401600 0.4156 1402408800 0.4138 1402416000 0.4136 1402423200 0.4133 1402430400 0.4135 1402437600 0.4137 1402444800 0.4134 1402452000 0.4131 1402459200 0.4132 1402466400 0.4131 1402473600 0.4133 1402480800 0.4130 1402488000 0.4129 1402495200 0.4126 1402502400 0.4184 1402509600 0.4184 1402516800 0.4182 1402524000 0.4180 1402531200 0.4183 1402538400 0.4181 1402545600 0.4184 1402552800 0.4183 1402560000 0.4188 1402567200 0.4184 1402574400 0.4183 1402581600 0.4184 1402588800 0.4182 1402596000 0.4123 1402603200 0.4125 1402610400 0.4122 1402617600 0.4124 1402624800 0.4122 1402632000 0.4182 1402639200 0.4181 1402646400 0.4186 1402653600 0.4177 1402660800 0.4178 1402668000 0.4175 1402675200 0.4176 1402682400 0.4173 1402689600 0.4174 1402696800 0.4172 1402704000 0.4177 1402711200 0.4176 1402718400 0.4173 1402725600 0.4172 1402732800 0.4174 1402740000 0.4173 1402747200 0.4174 1402754400 0.4173 1402761600 0.4171 1402768800 0.4172 1402776000 0.4173 1402783200 0.4171 1402790400 0.4173 1402797600 0.4171 1402804800 0.4174 1402812000 0.4175 1402819200 0.4168 1402826400 0.4167 1402833600 0.4167 1402840800 0.4177 1402848000 0.4172 1402855200 0.4171 1402862400 0.4173 1402869600 0.4173 1402876800 0.4174 1402884000 0.4173 1402891200 0.4175 1402898400 0.4174 1402905600 0.4174 1402912800 0.4173 1402920000 0.4175 1402927200 0.4171 1402934400 0.4170 1402941600 0.4168 1402948800 0.4171 1402956000 0.4167 1402963200 0.4118 1402970400 0.4110 1402977600 0.4171 1402984800 0.4167 1402992000 0.4168 1402999200 0.4165 1403006400 0.4160 1403013600 0.4154 1403020800 0.4150 1403028000 0.4153 1403035200 0.4151 1403042400 0.4151 1403049600 0.4154 1403056800 0.4151 1403064000 0.4150 1403071200 0.4153 1403078400 0.4151 1403085600 0.4149 1403092800 0.4149 1403100000 0.4148 1403107200 0.4148 1403114400 0.4148 1403121600 0.4148 1403128800 0.4145 1403136000 0.4147 1403143200 0.4144 1403150400 0.4149 1403157600 0.4143 1403164800 0.4149 1403172000 0.4149 1403179200 0.4148 1403186400 0.4147 1403193600 0.4147 1403200800 0.4141 1403208000 0.4198 1403215200 0.4141 1403222400 0.4139 1403229600 0.4141 1403236800 0.4143 1403244000 0.4137 1403251200 0.4134 1403258400 0.4135 1403265600 0.4136 1403272800 0.4134 1403280000 0.4135 1403287200 0.4133 1403294400 0.4132 1403301600 0.4129 1403308800 0.4132 1403316000 0.4130 1403323200 0.4132 1403330400 0.4131 1403337600 0.4131 1403344800 0.4133 1403352000 0.4132 1403359200 0.4131 1403366400 0.4074 1403373600 0.4132 1403380800 0.4133 1403388000 0.4133 1403395200 0.4133 1403402400 0.4133 1403409600 0.4134 1403416800 0.4131 1403424000 0.4132 1403431200 0.4132 1403438400 0.4132 1403445600 0.4127 1403452800 0.4130 1403460000 0.4127 1403467200 0.4128 1403474400 0.4128 1403481600 0.4131 1403488800 0.4132 1403496000 0.4132 1403503200 0.4139 1403510400 0.4132 1403517600 0.4130 1403524800 0.4129 1403532000 0.4129 1403539200 0.4129 1403546400 0.4130 1403553600 0.4131 1403560800 0.4187 1403568000 0.4132 1403575200 0.4130 1403582400 0.4132 1403589600 0.4131 1403596800 0.4131 1403604000 0.4126 1403611200 0.4123 1403618400 0.4120 1403625600 0.4115 1403632800 0.4110 1403640000 0.4114 1403647200 0.4112 1403654400 0.4117 1403661600 0.4113 1403668800 0.4169 1403676000 0.4167 1403683200 0.4173 1403690400 0.4173 1403697600 0.4174 1403704800 0.4169 1403712000 0.4175 1403719200 0.4173 1403726400 0.4172 1403733600 0.4176 1403740800 0.4173 1403748000 0.4171 1403755200 0.4170 1403762400 0.4165 1403769600 0.4158 1403776800 0.4156 1403784000 0.4157 1403791200 0.4154 1403798400 0.4158 1403805600 0.4157 1403812800 0.4165 1403820000 0.4160 1403827200 0.4166 1403834400 0.4157 1403841600 0.4156 1403848800 0.4154 1403856000 0.4154 1403863200 0.4151 1403870400 0.4151 1403877600 0.4149 1403884800 0.4148 1403892000 0.4145 1403899200 0.4146 1403906400 0.4145 1403913600 0.4144 1403920800 0.4143 1403928000 0.4147 1403935200 0.4146 1403942400 0.4092 1403949600 0.4036 1403956800 0.4047 1403964000 0.4101 1403971200 0.4158 1403978400 0.4101 1403985600 0.4158 1403992800 0.4159 1404000000 0.4148 1404007200 0.4146 1404014400 0.4148 1404021600 0.4147 1404028800 0.4147 1404036000 0.4147 1404043200 0.4152 1404050400 0.4151 1404057600 0.4151 1404064800 0.4152 1404072000 0.4151 1404079200 0.4154 1404086400 0.4154 1404093600 0.4150 1404100800 0.4150 1404108000 0.4149 1404115200 0.4149 1404122400 0.4146 1404129600 0.4088 1404136800 0.4092 1404144000 0.4089 1404151200 0.4086 1404158400 0.4144 1404165600 0.4149 1404172800 0.4145 1404180000 0.4145 1404187200 0.4146 1404194400 0.4145 1404201600 0.4153 1404208800 0.4152 1404216000 0.4150 1404223200 0.4150 1404230400 0.4151 1404237600 0.4150 1404244800 0.4152 1404252000 0.4150 1404259200 0.4152 1404266400 0.4152 1404273600 0.4152 1404280800 0.4153 1404288000 0.4150 1404295200 0.4204 1404302400 0.4205 1404309600 0.4261 1404316800 0.4262 1404324000 0.4260 1404331200 0.4259 1404338400 0.4277 1404345600 0.4282 1404352800 0.4283 1404360000 0.4282 1404367200 0.4278 1404374400 0.4279 1404381600 0.4275 1404388800 0.4274 1404396000 0.4273 1404403200 0.4274 1404410400 0.4274 1404417600 0.4217 1404424800 0.4275 1404432000 0.4260 1404439200 0.4260 1404446400 0.4256 1404453600 0.4255 1404460800 0.4256 1404468000 0.4311 1404475200 0.4312 1404482400 0.4310 1404489600 0.4314 1404496800 0.4313 1404504000 0.4314 1404511200 0.4308 1404518400 0.4312 1404525600 0.4312 1404532800 0.4315 1404540000 0.4317 1404547200 0.4312 1404554400 0.4309 1404561600 0.4310 1404568800 0.4308 1404576000 0.4329 1404583200 0.4328 1404590400 0.4329 1404597600 0.4310 1404604800 0.4311 1404612000 0.4316 1404619200 0.4311 1404626400 0.4312 1404633600 0.4313 1404640800 0.4311 1404648000 0.4311 1404655200 0.4328 1404662400 0.4329 1404669600 0.4312 1404676800 0.4314 1404684000 0.4313 1404691200 0.4314 1404698400 0.4312 1404705600 0.4316 1404712800 0.4313 1404720000 0.4313 1404727200 0.4312 1404734400 0.4316 1404741600 0.4315 1404748800 0.4310 1404756000 0.4307 1404763200 0.4307 1404770400 0.4307 1404777600 0.4307 1404784800 0.4306 1404792000 0.4307 1404799200 0.4305 1404806400 0.4303 1404813600 0.4301 1404820800 0.4301 1404828000 0.4299 1404835200 0.4301 1404842400 0.4300 1404849600 0.4298 1404856800 0.4295 1404864000 0.4298 1404871200 0.4297 1404878400 0.4299 1404885600 0.4303 1404892800 0.4297 1404900000 0.4293 1404907200 0.4294 1404914400 0.4291 1404921600 0.4294 1404928800 0.4286 1404936000 0.4284 1404943200 0.4283 1404950400 0.4286 1404957600 0.4280 1404964800 0.4280 1404972000 0.4282 1404979200 0.4281 1404986400 0.4278 1404993600 0.4279 1405000800 0.4278 1405008000 0.4276 1405015200 0.4276 1405022400 0.4278 1405029600 0.4278 1405036800 0.4282 1405044000 0.4222 1405051200 0.4223 1405058400 0.4223 1405065600 0.4221 1405072800 0.4219 1405080000 0.4226 1405087200 0.4223 1405094400 0.4223 1405101600 0.4223 1405108800 0.4224 1405116000 0.4225 1405123200 0.4227 1405130400 0.4222 1405137600 0.4225 1405144800 0.4224 1405152000 0.4229 1405159200 0.4229 1405166400 0.4225 1405173600 0.4225 1405180800 0.4226 1405188000 0.4226 1405195200 0.4226 1405202400 0.4225 1405209600 0.4227 1405216800 0.4226 1405224000 0.4229 1405231200 0.4229 1405238400 0.4230 1405245600 0.4224 1405252800 0.4227 1405260000 0.4224 1405267200 0.4223 1405274400 0.4222 1405281600 0.4223 1405288800 0.4223 1405296000 0.4223 1405303200 0.4222 1405310400 0.4225 1405317600 0.4221 1405324800 0.4222 1405332000 0.4278 1405339200 0.4277 1405346400 0.4275 1405353600 0.4275 1405360800 0.4273 1405368000 0.4274 1405375200 0.4274 1405382400 0.4274 1405389600 0.4272 1405396800 0.4273 1405404000 0.4273 1405411200 0.4271 1405418400 0.4270 1405425600 0.4274 1405432800 0.4270 1405440000 0.4327 1405447200 0.4329 1405454400 0.4329 1405461600 0.4333 1405468800 0.4337 1405476000 0.4331 1405483200 0.4273 1405490400 0.4272 1405497600 0.4328 1405504800 0.4323 1405512000 0.4324 1405519200 0.4322 1405526400 0.4323 1405533600 0.4323 1405540800 0.4326 1405548000 0.4325 1405555200 0.4325 1405562400 0.4324 1405569600 0.4325 1405576800 0.4322 1405584000 0.4322 1405591200 0.4320 1405598400 0.4321 1405605600 0.4316 1405612800 0.4317 1405620000 0.4318 1405627200 0.4318 1405634400 0.4317 1405641600 0.4322 1405648800 0.4319 1405656000 0.4320 1405663200 0.4322 1405670400 0.4323 1405677600 0.4319 1405684800 0.4321 1405692000 0.4321 1405699200 0.4321 1405706400 0.4313 1405713600 0.4258 1405720800 0.4312 1405728000 0.4311 1405735200 0.4309 1405742400 0.4309 1405749600 0.4310 1405756800 0.4309 1405764000 0.4309 1405771200 0.4308 1405778400 0.4309 1405785600 0.4310 1405792800 0.4309 1405800000 0.4307 1405807200 0.4310 1405814400 0.4309 1405821600 0.4309 1405828800 0.4311 1405836000 0.4310 1405843200 0.4308 1405850400 0.4309 1405857600 0.4308 1405864800 0.4307 1405872000 0.4308 1405879200 0.4308 1405886400 0.4311 1405893600 0.4307 1405900800 0.4308 1405908000 0.4307 1405915200 0.4307 1405922400 0.4306 1405929600 0.4306 1405936800 0.4304 1405944000 0.4304 1405951200 0.4303 1405958400 0.4305 1405965600 0.4304 1405972800 0.4305 1405980000 0.4305 1405987200 0.4305 1405994400 0.4304 1406001600 0.4304 1406008800 0.4311 1406016000 0.4303 1406023200 0.4302 1406030400 0.4299 1406037600 0.4299 1406044800 0.4298 1406052000 0.4296 1406059200 0.4297 1406066400 0.4297 1406073600 0.4298 1406080800 0.4296 1406088000 0.4298 1406095200 0.4300 1406102400 0.4296 1406109600 0.4295 1406116800 0.4239 1406124000 0.4237 1406131200 0.4239 1406138400 0.4235 1406145600 0.4240 1406152800 0.4241 1406160000 0.4186 1406167200 0.4241 1406174400 0.4241 1406181600 0.4239 1406188800 0.4242 1406196000 0.4246 1406203200 0.4246 1406210400 0.4239 1406217600 0.4240 1406224800 0.4184 1406232000 0.4239 1406239200 0.4239 1406246400 0.4241 1406253600 0.4239 1406260800 0.4240 1406268000 0.4238 1406275200 0.4238 1406282400 0.4236 1406289600 0.4237 1406296800 0.4235 1406304000 0.4235 1406311200 0.4249 1406318400 0.4250 1406325600 0.4242 1406332800 0.4242 1406340000 0.4242 1406347200 0.4234 1406354400 0.4234 1406361600 0.4235 1406368800 0.4234 1406376000 0.4237 1406383200 0.4236 1406390400 0.4236 1406397600 0.4235 1406404800 0.4237 1406412000 0.4234 1406419200 0.4236 1406426400 0.4234 1406433600 0.4235 1406440800 0.4233 1406448000 0.4234 1406455200 0.4234 1406462400 0.4233 1406469600 0.4232 1406476800 0.4237 1406484000 0.4234 1406491200 0.4234 1406498400 0.4234 1406505600 0.4235 1406512800 0.4234 1406520000 0.4231 1406527200 0.4229 1406534400 0.4229 1406541600 0.4226 1406548800 0.4228 1406556000 0.4227 1406563200 0.4223 1406570400 0.4224 1406577600 0.4226 1406584800 0.4226 1406592000 0.4228 1406599200 0.4230 1406606400 0.4229 1406613600 0.4229 1406620800 0.4232 1406628000 0.4229 1406635200 0.4226 1406642400 0.4223 1406649600 0.4222 1406656800 0.4221 1406664000 0.4225 1406671200 0.4222 1406678400 0.4218 1406685600 0.4217 1406692800 0.4218 1406700000 0.4219 1406707200 0.4222 1406714400 0.4220 1406721600 0.4222 1406728800 0.4223 1406736000 0.4222 1406743200 0.4217 1406750400 0.4217 1406757600 0.4213 1406764800 0.4214 1406772000 0.4214 1406779200 0.4215 1406786400 0.4217 1406793600 0.4219 1406800800 0.4217 1406808000 0.4215 1406815200 0.4229 1406822400 0.4228 1406829600 0.4211 1406836800 0.4211 1406844000 0.4211 1406851200 0.4211 1406858400 0.4210 1406865600 0.4212 1406872800 0.4210 1406880000 0.4212 1406887200 0.4213 1406894400 0.4214 1406901600 0.4214 1406908800 0.4214 1406916000 0.4216 1406923200 0.4212 1406930400 0.4210 1406937600 0.4212 1406944800 0.4210 1406952000 0.4211 1406959200 0.4212 1406966400 0.4212 1406973600 0.4211 1406980800 0.4213 1406988000 0.4210 1406995200 0.4212 1407002400 0.4211 1407009600 0.4211 1407016800 0.4210 1407024000 0.4211 1407031200 0.4210 1407038400 0.4210 1407045600 0.4210 1407052800 0.4211 1407060000 0.4211 1407067200 0.4211 1407074400 0.4210 1407081600 0.4211 1407088800 0.4211 1407096000 0.4211 1407103200 0.4211 1407110400 0.4212 1407117600 0.4212 1407124800 0.4212 1407132000 0.4213 1407139200 0.4213 1407146400 0.4212 1407153600 0.4213 1407160800 0.4210 1407168000 0.4210 1407175200 0.4279 1407182400 0.4265 1407189600 0.4266 1407196800 0.4268 1407204000 0.4268 1407211200 0.4266 1407218400 0.4266 1407225600 0.4263 1407232800 0.4260 1407240000 0.4264 1407247200 0.4263 1407254400 0.4265 1407261600 0.4274 1407268800 0.4260 1407276000 0.4260 1407283200 0.4262 1407290400 0.4261 1407297600 0.4261 1407304800 0.4260 1407312000 0.4262 1407319200 0.4262 1407326400 0.4264 1407333600 0.4209 1407340800 0.4263 1407348000 0.4262 1407355200 0.4261 1407362400 0.4256 1407369600 0.4256 1407376800 0.4254 1407384000 0.4256 1407391200 0.4257 1407398400 0.4256 1407405600 0.4254 1407412800 0.4256 1407420000 0.4253 1407427200 0.4254 1407434400 0.4253 1407441600 0.4255 1407448800 0.4255 1407456000 0.4255 1407463200 0.4252 1407470400 0.4246 1407477600 0.4265 1407484800 0.4246 1407492000 0.4243 1407499200 0.4246 1407506400 0.4243 1407513600 0.4255 1407520800 0.4242 1407528000 0.4245 1407535200 0.4244 1407542400 0.4244 1407549600 0.4241 1407556800 0.4243 1407564000 0.4243 1407571200 0.4245 1407578400 0.4242 1407585600 0.4242 1407592800 0.4241 1407600000 0.4242 1407607200 0.4243 1407614400 0.4245 1407621600 0.4245 1407628800 0.4247 1407636000 0.4245 1407643200 0.4247 1407650400 0.4245 1407657600 0.4248 1407664800 0.4247 1407672000 0.4247 1407679200 0.4248 1407686400 0.4248 1407693600 0.4246 1407700800 0.4247 1407708000 0.4248 1407715200 0.4247 1407722400 0.4247 1407729600 0.4246 1407736800 0.4245 1407744000 0.4245 1407751200 0.4243 1407758400 0.4243 1407765600 0.4241 1407772800 0.4241 1407780000 0.4251 1407787200 0.4241 1407794400 0.4240 1407801600 0.4241 1407808800 0.4241 1407816000 0.4240 1407823200 0.4243 1407830400 0.4246 1407837600 0.4241 1407844800 0.4241 1407852000 0.4240 1407859200 0.4240 1407866400 0.4240 1407873600 0.4240 1407880800 0.4238 1407888000 0.4241 1407895200 0.4237 1407902400 0.4242 1407909600 0.4240 1407916800 0.4238 1407924000 0.4224 1407931200 0.4225 1407938400 0.4224 1407945600 0.4224 1407952800 0.4223 1407960000 0.4227 1407967200 0.4224 1407974400 0.4231 1407981600 0.4221 1407988800 0.4222 1407996000 0.4222 1408003200 0.4221 1408010400 0.4219 1408017600 0.4219 1408024800 0.4216 1408032000 0.4216 1408039200 0.4214 1408046400 0.4215 1408053600 0.4213 1408060800 0.4215 1408068000 0.4213 1408075200 0.4217 1408082400 0.4217 1408089600 0.4216 1408096800 0.4213 1408104000 0.4214 1408111200 0.4214 1408118400 0.4214 1408125600 0.4214 1408132800 0.4213 1408140000 0.4212 1408147200 0.4212 1408154400 0.4212 1408161600 0.4212 1408168800 0.4211 1408176000 0.4214 1408183200 0.4211 1408190400 0.4215 1408197600 0.4214 1408204800 0.4216 1408212000 0.4215 1408219200 0.4218 1408226400 0.4217 1408233600 0.4216 1408240800 0.4216 1408248000 0.4218 1408255200 0.4217 1408262400 0.4218 1408269600 0.4214 1408276800 0.4215 1408284000 0.4212 1408291200 0.4212 1408298400 0.4211 1408305600 0.4212 1408312800 0.4211 1408320000 0.4213 1408327200 0.4210 1408334400 0.4212 1408341600 0.4211 1408348800 0.4163 1408356000 0.4212 1408363200 0.4212 1408370400 0.4158 1408377600 0.4159 1408384800 0.4157 1408392000 0.4156 1408399200 0.4155 1408406400 0.4157 1408413600 0.4157 1408420800 0.4159 1408428000 0.4212 1408435200 0.4213 1408442400 0.4212 1408449600 0.4212 1408456800 0.4216 1408464000 0.4212 1408471200 0.4172 1408478400 0.4223 1408485600 0.4222 1408492800 0.4225 1408500000 0.4224 1408507200 0.4226 1408514400 0.4223 1408521600 0.4223 1408528800 0.4222 1408536000 0.4222 1408543200 0.4221 1408550400 0.4222 1408557600 0.4223 1408564800 0.4223 1408572000 0.4221 1408579200 0.4221 1408586400 0.4220 1408593600 0.4221 1408600800 0.4223 1408608000 0.4223 1408615200 0.4211 1408622400 0.4210 1408629600 0.4208 1408636800 0.4208 1408644000 0.4207 1408651200 0.4207 1408658400 0.4205 1408665600 0.4207 1408672800 0.4207 1408680000 0.4209 1408687200 0.4209 1408694400 0.4207 1408701600 0.4203 1408708800 0.4204 1408716000 0.4201 1408723200 0.4203 1408730400 0.4198 1408737600 0.4257 1408744800 0.4256 1408752000 0.4253 1408759200 0.4254 1408766400 0.4257 1408773600 0.4254 1408780800 0.4255 1408788000 0.4252 1408795200 0.4252 1408802400 0.4257 1408809600 0.4256 1408816800 0.4253 1408824000 0.4254 1408831200 0.4198 1408838400 0.4200 1408845600 0.4200 1408852800 0.4200 1408860000 0.4252 1408867200 0.4255 1408874400 0.4253 1408881600 0.4254 1408888800 0.4254 1408896000 0.4253 1408903200 0.4199 1408910400 0.4200 1408917600 0.4198 1408924800 0.4198 1408932000 0.4205 1408939200 0.4207 1408946400 0.4208 1408953600 0.4208 1408960800 0.4205 1408968000 0.4209 1408975200 0.4208 1408982400 0.4209 1408989600 0.4209 1408996800 0.4206 1409004000 0.4206 1409011200 0.4207 1409018400 0.4205 1409025600 0.4204 1409032800 0.4203 1409040000 0.4204 1409047200 0.4202 1409054400 0.4204 1409061600 0.4203 1409068800 0.4201 1409076000 0.4201 1409083200 0.4204 1409090400 0.4200 1409097600 0.4199 1409104800 0.4198 1409112000 0.4198 1409119200 0.4198 1409126400 0.4198 1409133600 0.4197 1409140800 0.4195 1409148000 0.4141 1409155200 0.4142 1409162400 0.4197 1409169600 0.4201 1409176800 0.4198 1409184000 0.4198 1409205600 0.4194 1409212800 0.4190 1409220000 0.4243 1409227200 0.4244 1409234400 0.4246 1409241600 0.4241 1409248800 0.4240 1409256000 0.4241 1409263200 0.4241 1409270400 0.4244 1409277600 0.4243 1409284800 0.4242 1409292000 0.4241 1409299200 0.4238 1409306400 0.4239 1409313600 0.4242 1409320800 0.4239 1409328000 0.4240 1409335200 0.4239 1409342400 0.4241 1409349600 0.4238 1409356800 0.4239 1409364000 0.4238 1409371200 0.4239 1409378400 0.4238 1409385600 0.4240 1409392800 0.4238 1409400000 0.4241 1409407200 0.4242 1409414400 0.4238 1409421600 0.4236 1409428800 0.4186 1409436000 0.4184 1409443200 0.4237 1409450400 0.4236 1409457600 0.4238 1409464800 0.4236 1409472000 0.4238 1409479200 0.4236 1409486400 0.4238 1409493600 0.4238 1409500800 0.4239 1409508000 0.4237 1409515200 0.4239 1409522400 0.4237 1409529600 0.4238 1409536800 0.4236 1409544000 0.4238 1409551200 0.4233 1409558400 0.4235 1409565600 0.4234 1409572800 0.4235 1409580000 0.4233 1409587200 0.4234 1409594400 0.4236 1409601600 0.4234 1409608800 0.4235 1409616000 0.4235 1409623200 0.4232 1409630400 0.4235 1409637600 0.4233 1409644800 0.4235 1409652000 0.4234 1409659200 0.4289 1409666400 0.4288 1409673600 0.4289 1409680800 0.4235 1409688000 0.4287 1409695200 0.4285 1409702400 0.4286 1409709600 0.4284 1409716800 0.4285 1409724000 0.4285 1409731200 0.4286 1409738400 0.4289 1409745600 0.4290 1409752800 0.4235 1409760000 0.4243 1409767200 0.4286 1409774400 0.4285 1409781600 0.4282 1409788800 0.4280 1409796000 0.4279 1409803200 0.4283 1409810400 0.4282 1409817600 0.4286 1409824800 0.4281 1409832000 0.4283 1409839200 0.4282 1409846400 0.4284 1409853600 0.4282 1409860800 0.4283 1409868000 0.4280 1409875200 0.4281 1409882400 0.4282 1409889600 0.4281 1409896800 0.4275 1409904000 0.4277 1409911200 0.4273 1409918400 0.4274 1409925600 0.4271 1409932800 0.4273 1409940000 0.4272 1409947200 0.4277 1409954400 0.4273 1409961600 0.4279 1409968800 0.4278 1409976000 0.4280 1409983200 0.4283 1409990400 0.4283 1409997600 0.4280 1410004800 0.4283 1410012000 0.4280 1410019200 0.4275 1410026400 0.4274 1410033600 0.4277 1410040800 0.4277 1410048000 0.4277 1410055200 0.4277 1410062400 0.4283 1410069600 0.4281 1410076800 0.4281 1410084000 0.4279 1410091200 0.4283 1410098400 0.4276 1410105600 0.4280 1410112800 0.4281 1410120000 0.4276 1410127200 0.4274 1410134400 0.4276 1410141600 0.4275 1410148800 0.4278 1410156000 0.4271 1410163200 0.4273 1410170400 0.4273 1410177600 0.4273 1410184800 0.4272 1410192000 0.4274 1410199200 0.4273 1410206400 0.4273 1410213600 0.4271 1410220800 0.4271 1410228000 0.4272 1410235200 0.4275 1410242400 0.4274 1410249600 0.4285 1410256800 0.4275 1410264000 0.4277 1410271200 0.4276 1410278400 0.4277 1410285600 0.4278 1410292800 0.4225 1410300000 0.4221 1410307200 0.4222 1410314400 0.4221 1410321600 0.4232 1410328800 0.4218 1410336000 0.4226 1410343200 0.4218 1410350400 0.4220 1410357600 0.4218 1410364800 0.4216 1410372000 0.4213 1410379200 0.4212 1410386400 0.4212 1410393600 0.4214 1410400800 0.4211 1410408000 0.4213 1410415200 0.4212 1410422400 0.4220 1410429600 0.4216 1410436800 0.4214 1410444000 0.4264 1410451200 0.4268 1410458400 0.4264 1410465600 0.4264 1410472800 0.4264 1410480000 0.4211 1410487200 0.4205 1410494400 0.4261 1410501600 0.4262 1410508800 0.4262 1410516000 0.4258 1410523200 0.4262 1410530400 0.4206 1410537600 0.4203 1410544800 0.4258 1410552000 0.4251 1410559200 0.4250 1410566400 0.4251 1410573600 0.4251 1410580800 0.4255 1410588000 0.4256 1410595200 0.4252 1410602400 0.4256 1410609600 0.4254 1410616800 0.4200 1410624000 0.4199 1410631200 0.4199 1410638400 0.4204 1410645600 0.4254 1410652800 0.4254 1410660000 0.4253 1410667200 0.4256 1410674400 0.4253 1410681600 0.4254 1410688800 0.4254 1410696000 0.4251 1410703200 0.4251 1410710400 0.4251 1410717600 0.4250 1410724800 0.4249 1410732000 0.4249 1410739200 0.4249 1410746400 0.4250 1410753600 0.4248 1410760800 0.4252 1410768000 0.4253 1410775200 0.4250 1410782400 0.4254 1410789600 0.4254 1410796800 0.4259 1410804000 0.4259 1410811200 0.4259 1410818400 0.4259 1410825600 0.4257 1410832800 0.4203 1410840000 0.4257 1410847200 0.4255 1410854400 0.4256 1410861600 0.4256 1410868800 0.4251 1410876000 0.4247 1410883200 0.4247 1410890400 0.4248 1410897600 0.4247 1410904800 0.4244 1410912000 0.4248 1410919200 0.4243 1410926400 0.4135 1410933600 0.4135 1410940800 0.4139 1410948000 0.4137 1410955200 0.4189 1410962400 0.4187 1410969600 0.4135 1410976800 0.4136 1410984000 0.4132 1410991200 0.4133 1410998400 0.4130 1411005600 0.4127 1411012800 0.4130 1411020000 0.4129 1411027200 0.4076 1411034400 0.4077 1411041600 0.4132 1411048800 0.4127 1411056000 0.4127 1411063200 0.4127 1411070400 0.4126 1411077600 0.4127 1411084800 0.4126 1411092000 0.4123 1411099200 0.4124 1411106400 0.4237 1411113600 0.4230 1411120800 0.4226 1411128000 0.4229 1411135200 0.4228 1411142400 0.4226 1411149600 0.4226 1411156800 0.4278 1411164000 0.4274 1411171200 0.4275 1411178400 0.4275 1411185600 0.4277 1411192800 0.4276 1411200000 0.4277 1411207200 0.4275 1411214400 0.4279 1411221600 0.4274 1411228800 0.4277 1411236000 0.4274 1411243200 0.4275 1411250400 0.4275 1411257600 0.4275 1411264800 0.4275 1411272000 0.4276 1411279200 0.4277 1411286400 0.4277 1411293600 0.4277 1411300800 0.4276 1411308000 0.4275 1411315200 0.4278 1411322400 0.4277 1411329600 0.4276 1411336800 0.4274 1411344000 0.4275 1411351200 0.4276 1411358400 0.4274 1411365600 0.4279 1411372800 0.4223 1411380000 0.4225 1411387200 0.4068 1411394400 0.4122 1411401600 0.4121 1411408800 0.4119 1411416000 0.4119 1411423200 0.4120 1411430400 0.4119 1411437600 0.4118 1411444800 0.4117 1411452000 0.4118 1411459200 0.4119 1411466400 0.4116 1411473600 0.4112 1411480800 0.4118 1411488000 0.4118 1411495200 0.4115 1411502400 0.4117 1411509600 0.4118 1411516800 0.4117 1411524000 0.4115 1411531200 0.4117 1411538400 0.4118 1411545600 0.4133 1411552800 0.4124 1411560000 0.4116 1411567200 0.4113 1411574400 0.4111 1411581600 0.4110 1411588800 0.4165 1411596000 0.4165 1411603200 0.4162 1411610400 0.4111 1411617600 0.4160 1411624800 0.4164 1411632000 0.4112 1411639200 0.4160 1411646400 0.4109 1411653600 0.4156 1411660800 0.4161 1411668000 0.4159 1411675200 0.4107 1411682400 0.4158 1411689600 0.4160 1411696800 0.4159 1411704000 0.4110 1411711200 0.4159 1411718400 0.4159 1411725600 0.4157 1411732800 0.4156 1411740000 0.4210 1411747200 0.4210 1411754400 0.4158 1411761600 0.4210 1411768800 0.4208 1411776000 0.4209 1411783200 0.4207 1411790400 0.4210 1411797600 0.4209 1411804800 0.4214 1411812000 0.4263 1411819200 0.4266 1411826400 0.4264 1411833600 0.4264 1411840800 0.4264 1411848000 0.4264 1411855200 0.4263 1411862400 0.4267 1411869600 0.4264 1411876800 0.4266 1411884000 0.4263 1411891200 0.4265 1411898400 0.4261 1411905600 0.4263 1411912800 0.4265 1411920000 0.4263 1411927200 0.4263 1411934400 0.4263 1411941600 0.4261 1411948800 0.4262 1411956000 0.4208 1411963200 0.4156 1411970400 0.4207 1411977600 0.4209 1411984800 0.4208 1411992000 0.4211 1411999200 0.4212 1412006400 0.4211 1412013600 0.4207 1412020800 0.4216 1412028000 0.4212 1412035200 0.4215 1412042400 0.4212 1412049600 0.4207 1412056800 0.4207 1412064000 0.4209 1412071200 0.4208 1412078400 0.4207 1412085600 0.4207 1412092800 0.4260 1412100000 0.4258 1412107200 0.4263 1412114400 0.4258 1412121600 0.4260 1412128800 0.4260 1412136000 0.4261 1412143200 0.4260 1412150400 0.4263 1412157600 0.4263 1412164800 0.4266 1412172000 0.4211 1412179200 0.4211 1412186400 0.4210 1412193600 0.4209 1412200800 0.4208 1412208000 0.4209 1412215200 0.4207 1412222400 0.4210 1412229600 0.4208 1412236800 0.4208 1412244000 0.4206 1412251200 0.4207 1412258400 0.4201 1412265600 0.4152 1412272800 0.4148 1412280000 0.4201 1412287200 0.4201 1412294400 0.4200 1412301600 0.4199 1412308800 0.4201 1412316000 0.4201 1412323200 0.4201 1412330400 0.4201 1412337600 0.4203 1412344800 0.4203 1412352000 0.4201 1412359200 0.4202 1412366400 0.4200 1412373600 0.4198 1412380800 0.4198 1412388000 0.4197 1412395200 0.4201 1412402400 0.4199 1412409600 0.4200 1412416800 0.4197 1412424000 0.4201 1412431200 0.4197 1412438400 0.4199 1412445600 0.4196 1412452800 0.4197 1412460000 0.4146 1412467200 0.4146 1412474400 0.4146 1412481600 0.4146 1412488800 0.4145 1412496000 0.4147 1412503200 0.4149 1412510400 0.4148 1412517600 0.4145 1412524800 0.4147 1412532000 0.4145 1412539200 0.4145 1412546400 0.4145 1412553600 0.4146 1412560800 0.4144 1412568000 0.4149 1412575200 0.4146 1412582400 0.4151 1412589600 0.4150 1412596800 0.4148 1412604000 0.4145 1412611200 0.4146 1412618400 0.4144 1412625600 0.4143 1412632800 0.4145 1412640000 0.4147 1412647200 0.4145 1412654400 0.4093 1412661600 0.4092 1412668800 0.4145 1412676000 0.4144 1412683200 0.4144 1412690400 0.4143 1412697600 0.4144 1412704800 0.4143 1412712000 0.4143 1412719200 0.4142 1412726400 0.4144 1412733600 0.4142 1412740800 0.4147 1412748000 0.4143 1412755200 0.4144 1412762400 0.4142 1412769600 0.4143 1412776800 0.4140 1412784000 0.4091 1412791200 0.4088 1412798400 0.4089 1412805600 0.4086 1412812800 0.4086 1412820000 0.4084 1412827200 0.4140 1412834400 0.4192 1412841600 0.4192 1412848800 0.4135 1412856000 0.4191 1412863200 0.4189 1412870400 0.4189 1412877600 0.4187 1412884800 0.4188 1412892000 0.4189 1412899200 0.4137 1412906400 0.4186 1412913600 0.4188 1412920800 0.4195 1412928000 0.4193 1412935200 0.4190 1412942400 0.4187 1412949600 0.4137 1412956800 0.4134 1412964000 0.4132 1412971200 0.4134 1412978400 0.4185 1412985600 0.4133 1412992800 0.4185 1413000000 0.4134 1413007200 0.4188 1413014400 0.4194 1413021600 0.4137 1413028800 0.4190 1413036000 0.4190 1413043200 0.4190 1413050400 0.4189 1413057600 0.4189 1413064800 0.4188 1413072000 0.4191 1413079200 0.4188 1413086400 0.4192 1413093600 0.4138 1413100800 0.4138 1413108000 0.4087 1413115200 0.4194 1413122400 0.4197 1413129600 0.4192 1413136800 0.4138 1413144000 0.4199 1413151200 0.4131 1413158400 0.4136 1413165600 0.4186 1413172800 0.4187 1413180000 0.4186 1413187200 0.4189 1413194400 0.4183 1413201600 0.4186 1413208800 0.4184 1413216000 0.4184 1413223200 0.4183 1413230400 0.4185 1413237600 0.4180 1413244800 0.4130 1413252000 0.4181 1413259200 0.4183 1413266400 0.4187 1413273600 0.4181 1413280800 0.4183 1413288000 0.4135 1413295200 0.4123 1413302400 0.4124 1413309600 0.4070 1413316800 0.4123 1413324000 0.4120 1413331200 0.4120 1413338400 0.4118 1413345600 0.4121 1413352800 0.4171 1413360000 0.4175 1413367200 0.4174 1413374400 0.4172 1413381600 0.4169 1413388800 0.4170 1413396000 0.4166 1413403200 0.4164 1413410400 0.4163 1413417600 0.4165 1413424800 0.4164 1413432000 0.4168 1413439200 0.4167 1413446400 0.4171 1413453600 0.4161 1413460800 0.4157 1413468000 0.4155 1413475200 0.4156 1413482400 0.4157 1413489600 0.4155 1413496800 0.4158 1413504000 0.4158 1413511200 0.4155 1413518400 0.4155 1413525600 0.4163 1413532800 0.4156 1413540000 0.4163 1413547200 0.4161 1413554400 0.4154 1413561600 0.4155 1413568800 0.4153 1413576000 0.4154 1413583200 0.4152 1413590400 0.4154 1413597600 0.4156 1413604800 0.4155 1413612000 0.4155 1413619200 0.4153 1413626400 0.4152 1413633600 0.4152 1413640800 0.4150 1413648000 0.4153 1413655200 0.4154 1413662400 0.4155 1413669600 0.4153 1413676800 0.4156 1413684000 0.4154 1413691200 0.4167 1413698400 0.4106 1413705600 0.4157 1413712800 0.4154 1413720000 0.4154 1413727200 0.4153 1413734400 0.4156 1413741600 0.4155 1413748800 0.4156 1413756000 0.4155 1413763200 0.4154 1413770400 0.4154 1413777600 0.4152 1413784800 0.4150 1413792000 0.4150 1413799200 0.4150 1413806400 0.4152 1413813600 0.4149 1413820800 0.4149 1413828000 0.4149 1413835200 0.4150 1413842400 0.4154 1413849600 0.4156 1413856800 0.4154 1413864000 0.4154 1413871200 0.4161 1413878400 0.4161 1413885600 0.4151 1413892800 0.4151 1413900000 0.4150 1413907200 0.4152 1413914400 0.4150 1413921600 0.4151 1413928800 0.4149 1413936000 0.4151 1413943200 0.4149 1413950400 0.4151 1413957600 0.4153 1413964800 0.4150 1413972000 0.4150 1413979200 0.4150 1413986400 0.4149 1413993600 0.4150 1414000800 0.4147 1414008000 0.4146 1414015200 0.4146 1414022400 0.4147 1414029600 0.4146 1414036800 0.4251 1414044000 0.4248 1414051200 0.4248 1414058400 0.4248 1414065600 0.4252 1414072800 0.4245 1414080000 0.4247 1414087200 0.4245 1414094400 0.4246 1414101600 0.4246 1414108800 0.4246 1414116000 0.4246 1414123200 0.4245 1414130400 0.4248 1414137600 0.4245 1414144800 0.4241 1414152000 0.4240 1414159200 0.4239 1414166400 0.4240 1414173600 0.4240 1414180800 0.4241 1414188000 0.4238 1414195200 0.4240 1414202400 0.4237 1414209600 0.4237 1414216800 0.4237 1414224000 0.4237 1414231200 0.4237 1414238400 0.4238 1414245600 0.4237 1414252800 0.4238 1414260000 0.4237 1414267200 0.4238 1414274400 0.4236 1414281600 0.4239 1414288800 0.4237 1414296000 0.4240 1414303200 0.4237 1414317600 0.4239 1414324800 0.4239 1414332000 0.4185 1414339200 0.4239 1414346400 0.4185 1414353600 0.4238 1414360800 0.4235 1414368000 0.4237 1414375200 0.4237 1414382400 0.4237 1414389600 0.4238 1414396800 0.4240 1414404000 0.4232 1414411200 0.4232 1414418400 0.4228 1414425600 0.4230 1414432800 0.4229 1414440000 0.4179 1414447200 0.4231 1414454400 0.4232 1414461600 0.4230 1414468800 0.4232 1414476000 0.4228 1414483200 0.4229 1414490400 0.4229 1414497600 0.4227 1414504800 0.4224 1414512000 0.4225 1414519200 0.4224 1414526400 0.4226 1414533600 0.4225 1414540800 0.4224 1414548000 0.4226 1414555200 0.4224 1414562400 0.4229 1414569600 0.4230 1414576800 0.4228 1414584000 0.4228 1414591200 0.4222 1414598400 0.4226 1414605600 0.4223 1414612800 0.4222 1414620000 0.4219 1414627200 0.4220 1414634400 0.4222 1414641600 0.4223 1414648800 0.4221 1414656000 0.4225 1414663200 0.4224 1414670400 0.4228 1414677600 0.4221 1414684800 0.4221 1414692000 0.4220 1414699200 0.4219 1414706400 0.4222 1414713600 0.4220 1414720800 0.4221 1414728000 0.4223 1414735200 0.4227 1414742400 0.4223 1414749600 0.4221 1414756800 0.4170 1414764000 0.4220 1414771200 0.4221 1414778400 0.4219 1414785600 0.4219 1414792800 0.4220 1414800000 0.4218 1414807200 0.4217 1414814400 0.4219 1414821600 0.4217 1414828800 0.4219 1414836000 0.4216 1414843200 0.4223 1414850400 0.4222 1414857600 0.4168 1414864800 0.4220 1414872000 0.4219 1414879200 0.4219 1414886400 0.4220 1414893600 0.4218 1414900800 0.4218 1414908000 0.4219 1414915200 0.4218 1414922400 0.4217 1414929600 0.4219 1414936800 0.4217 1414944000 0.4218 1414951200 0.4217 1414958400 0.4164 1414965600 0.4163 1414972800 0.4167 1414980000 0.4166 1414987200 0.4217 1414994400 0.4214 1415001600 0.4317 1415008800 0.4317 1415016000 0.4316 1415023200 0.4317 1415030400 0.4266 1415037600 0.4317 1415044800 0.4319 1415052000 0.4314 1415059200 0.4316 1415066400 0.4315 1415073600 0.4314 1415080800 0.4311 1415088000 0.4313 1415095200 0.4310 1415102400 0.4309 1415109600 0.4309 1415116800 0.4309 1415124000 0.4312 1415131200 0.4313 1415138400 0.4313 1415145600 0.4314 1415152800 0.4313 1415160000 0.4304 1415167200 0.4303 1415174400 0.4307 1415181600 0.4301 1415188800 0.4304 1415196000 0.4304 1415203200 0.4304 1415210400 0.4300 1415217600 0.4299 1415224800 0.4297 1415232000 0.4301 1415239200 0.4299 1415246400 0.4303 1415253600 0.4300 1415260800 0.4299 1415268000 0.4296 1415275200 0.4345 1415282400 0.4338 1415289600 0.4339 1415296800 0.4334 1415304000 0.4337 1415311200 0.4343 1415318400 0.4344 1415325600 0.4343 1415332800 0.4345 1415340000 0.4344 1415347200 0.4346 1415354400 0.4347 1415361600 0.4346 1415368800 0.4344 1415376000 0.4347 1415383200 0.4343 1415390400 0.4345 1415397600 0.4342 1415404800 0.4344 1415412000 0.4344 1415419200 0.4344 1415426400 0.4342 1415433600 0.4344 1415440800 0.4341 1415448000 0.4343 1415455200 0.4340 1415462400 0.4342 1415469600 0.4339 1415476800 0.4341 1415484000 0.4340 1415491200 0.4341 1415498400 0.4339 1415505600 0.4342 1415512800 0.4339 1415520000 0.4340 1415527200 0.4338 1415534400 0.4338 1415541600 0.4337 1415548800 0.4338 1415556000 0.4338 1415563200 0.4343 1415570400 0.4337 1415577600 0.4232 1415584800 0.4230 1415592000 0.4232 1415599200 0.4230 1415606400 0.4231 1415613600 0.4337 1415620800 0.4232 1415628000 0.4230 1415635200 0.4230 1415642400 0.4281 1415649600 0.4275 1415656800 0.4274 1415664000 0.4225 1415671200 0.4224 1415678400 0.4275 1415685600 0.4275 1415692800 0.4283 1415700000 0.4281 1415707200 0.4282 1415714400 0.4279 1415721600 0.4280 1415728800 0.4279 1415736000 0.4279 1415743200 0.4277 1415750400 0.4277 1415757600 0.4277 1415764800 0.4279 1415772000 0.4277 1415779200 0.4286 1415786400 0.4278 1415793600 0.4278 1415800800 0.4225 1415808000 0.4223 1415815200 0.4222 1415822400 0.4182 1415829600 0.4221 1415836800 0.4214 1415844000 0.4214 1415851200 0.4226 1415858400 0.4219 1415865600 0.4217 1415872800 0.4216 1415880000 0.4214 1415887200 0.4213 1415894400 0.4217 1415901600 0.4216 1415908800 0.4213 1415916000 0.4203 1415923200 0.4198 1415930400 0.4196 1415937600 0.4198 1415944800 0.4198 1415952000 0.4213 1415959200 0.4211 1415966400 0.4197 1415973600 0.4194 1415980800 0.4194 1415988000 0.4194 1415995200 0.4193 1416002400 0.4192 1416009600 0.4193 1416016800 0.4193 1416024000 0.4196 1416031200 0.4243 1416038400 0.4260 1416045600 0.4260 1416052800 0.4261 1416060000 0.4264 1416067200 0.4262 1416074400 0.4263 1416081600 0.4250 1416088800 0.4249 1416096000 0.4248 1416103200 0.4250 1416110400 0.4250 1416117600 0.4249 1416124800 0.4267 1416132000 0.4263 1416139200 0.4269 1416146400 0.4265 1416153600 0.4267 1416160800 0.4264 1416168000 0.4264 1416175200 0.4264 1416182400 0.4264 1416189600 0.4264 1416196800 0.4264 1416204000 0.4262 1416211200 0.4265 1416218400 0.4246 1416225600 0.4250 1416232800 0.4252 1416240000 0.4248 1416247200 0.4244 1416254400 0.4240 1416261600 0.4241 1416268800 0.4240 1416276000 0.4238 1416283200 0.4241 1416290400 0.4239 1416297600 0.4252 1416304800 0.4251 1416312000 0.4238 1416319200 0.4237 1416326400 0.4237 1416333600 0.4235 1416340800 0.4236 1416348000 0.4234 1416355200 0.4237 1416362400 0.4235 1416369600 0.4235 1416376800 0.4236 1416384000 0.4248 1416391200 0.4249 1416398400 0.4237 1416405600 0.4235 1416412800 0.4235 1416420000 0.4232 1416427200 0.4236 1416434400 0.4233 1416441600 0.4237 1416448800 0.4234 1416456000 0.4241 1416463200 0.4241 1416470400 0.4259 1416477600 0.4236 1416484800 0.4239 1416492000 0.4235 1416499200 0.4236 1416506400 0.4234 1416513600 0.4234 1416520800 0.4232 1416528000 0.4236 1416535200 0.4237 1416542400 0.4241 1416549600 0.4236 1416556800 0.4303 1416564000 0.4309 1416571200 0.4305 1416578400 0.4291 1416585600 0.4291 1416592800 0.4290 1416600000 0.4290 1416607200 0.4287 1416614400 0.4289 1416621600 0.4291 1416628800 0.4294 1416636000 0.4290 1416643200 0.4305 1416650400 0.4306 1416657600 0.4308 1416664800 0.4312 1416672000 0.4312 1416679200 0.4295 1416686400 0.4295 1416693600 0.4295 1416700800 0.4299 1416708000 0.4296 1416715200 0.4297 1416722400 0.4296 1416729600 0.4298 1416736800 0.4296 1416744000 0.4299 1416751200 0.4296 1416758400 0.4296 1416765600 0.4295 1416772800 0.4296 1416780000 0.4294 1416787200 0.4296 1416794400 0.4294 1416801600 0.4297 1416808800 0.4296 1416816000 0.4247 1416823200 0.4295 1416830400 0.4297 1416837600 0.4254 1416844800 0.4244 1416852000 0.4245 1416859200 0.4244 1416866400 0.4242 1416873600 0.4243 1416880800 0.4246 1416888000 0.4249 1416895200 0.4246 1416902400 0.4248 1416909600 0.4245 1416916800 0.4246 1416924000 0.4243 1416931200 0.4238 1416938400 0.4234 1416945600 0.4238 1416952800 0.4233 1416960000 0.4234 1416967200 0.4230 1416974400 0.4233 1416981600 0.4232 1416988800 0.4232 1416996000 0.4232 1417003200 0.4231 1417010400 0.4231 1417017600 0.4186 1417024800 0.4233 1417032000 0.4232 1417039200 0.4231 1417046400 0.4233 1417053600 0.4181 1417060800 0.4182 1417068000 0.4246 1417075200 0.4245 1417082400 0.4243 1417089600 0.4179 1417096800 0.4231 1417104000 0.4231 1417111200 0.4232 1417118400 0.4230 1417125600 0.4227 1417132800 0.4229 1417140000 0.4228 1417147200 0.4230 1417154400 0.4236 1417161600 0.4239 1417168800 0.4236 1417176000 0.4231 1417183200 0.4227 1417190400 0.4228 1417197600 0.4228 1417204800 0.4230 1417212000 0.4229 1417219200 0.4230 1417226400 0.4227 1417233600 0.4229 1417240800 0.4229 1417248000 0.4230 1417255200 0.4232 1417262400 0.4232 1417269600 0.4230 1417276800 0.4232 1417284000 0.4230 1417291200 0.4235 1417298400 0.4230 1417305600 0.4230 1417312800 0.4230 1417320000 0.4230 1417327200 0.4232 1417334400 0.4230 1417341600 0.4229 1417348800 0.4231 1417356000 0.4228 1417363200 0.4231 1417370400 0.4230 1417377600 0.4230 1417384800 0.4229 1417392000 0.4231 1417399200 0.4229 1417406400 0.4229 1417413600 0.4230 1417420800 0.4232 1417428000 0.4228 1417435200 0.4229 1417442400 0.4225 1417449600 0.4225 1417456800 0.4226 1417464000 0.4226 1417471200 0.4231 1417478400 0.4218 1417485600 0.4220 1417492800 0.4220 1417500000 0.4219 1417507200 0.4221 1417514400 0.4216 1417521600 0.4268 1417528800 0.4269 1417536000 0.4268 1417543200 0.4263 1417550400 0.4266 1417557600 0.4262 1417564800 0.4264 1417572000 0.4265 1417579200 0.4262 1417586400 0.4261 1417593600 0.4264 1417600800 0.4263 1417608000 0.4261 1417615200 0.4260 1417622400 0.4258 1417629600 0.4254 1417636800 0.4254 1417644000 0.4251 1417651200 0.4253 1417658400 0.4252 1417665600 0.4254 1417672800 0.4251 1417680000 0.4254 1417687200 0.4253 1417694400 0.4255 1417701600 0.4253 1417708800 0.4253 1417716000 0.4252 1417723200 0.4254 1417730400 0.4250 1417737600 0.4252 1417744800 0.4250 1417752000 0.4255 1417759200 0.4249 1417766400 0.4246 1417773600 0.4245 1417780800 0.4247 1417788000 0.4244 1417795200 0.4246 1417802400 0.4242 1417809600 0.4242 1417816800 0.4241 1417824000 0.4242 1417831200 0.4243 1417838400 0.4242 1417845600 0.4243 1417852800 0.4245 1417860000 0.4247 1417867200 0.4244 1417874400 0.4246 1417881600 0.4246 1417888800 0.4242 1417896000 0.4241 1417903200 0.4239 1417910400 0.4243 1417917600 0.4240 1417924800 0.4242 1417932000 0.4240 1417939200 0.4242 1417946400 0.4239 1417953600 0.4248 1417960800 0.4246 1417968000 0.4241 1417975200 0.4239 1417982400 0.4244 1417989600 0.4241 1417996800 0.4241 1418004000 0.4188 1418011200 0.4252 1418018400 0.4237 1418025600 0.4238 1418032800 0.4238 1418040000 0.4236 1418047200 0.4238 1418054400 0.4237 1418061600 0.4235 1418068800 0.4235 1418076000 0.4235 1418083200 0.4246 1418090400 0.4244 1418097600 0.4243 1418104800 0.4248 1418112000 0.4249 1418119200 0.4245 1418126400 0.4247 1418133600 0.4241 1418140800 0.4243 1418148000 0.4241 1418155200 0.4244 1418162400 0.4237 1418169600 0.4238 1418176800 0.4238 1418184000 0.4243 1418191200 0.4241 1418198400 0.4233 1418205600 0.4229 1418212800 0.4228 1418220000 0.4177 1418227200 0.4228 1418234400 0.4227 1418241600 0.4032 1418248800 0.4032 1418256000 0.4031 1418263200 0.4030 1418270400 0.3976 1418277600 0.3979 1418284800 0.4032 1418292000 0.3978 1418299200 0.4029 1418306400 0.4032 1418313600 0.3974 1418320800 0.3973 1418328000 0.3972 1418335200 0.3970 1418342400 0.3972 1418349600 0.3924 1418356800 0.3973 1418364000 0.3971 1418371200 0.4019 1418378400 0.4018 1418385600 0.4018 1418392800 0.4016 1418400000 0.4019 1418407200 0.4016 1418414400 0.4019 1418421600 0.4017 1418428800 0.4017 1418436000 0.4017 1418443200 0.4019 1418450400 0.4018 1418457600 0.4017 1418464800 0.4015 1418472000 0.4017 1418479200 0.4018 1418486400 0.4019 1418493600 0.4019 1418500800 0.4020 1418508000 0.4018 1418515200 0.4020 1418522400 0.4023 1418529600 0.4020 1418536800 0.4018 1418544000 0.4022 1418551200 0.4023 1418558400 0.4020 1418565600 0.4019 1418572800 0.4024 1418580000 0.4020 1418587200 0.4021 1418594400 0.4019 1418601600 0.4022 1418608800 0.4018 1418616000 0.4020 1418623200 0.4019 1418630400 0.4020 1418637600 0.4021 1418644800 0.4021 1418652000 0.4018 1418659200 0.4017 1418666400 0.4016 1418673600 0.4016 1418680800 0.4015 1418688000 0.4015 1418695200 0.4018 1418702400 0.4017 1418709600 0.4015 1418716800 0.4019 1418724000 0.4014 1418731200 0.4015 1418738400 0.4060 1418745600 0.4067 1418752800 0.4063 1418760000 0.4062 1418767200 0.4059 1418774400 0.4061 1418781600 0.4060 1418788800 0.4060 1418796000 0.4058 1418803200 0.4060 1418810400 0.4058 1418817600 0.3964 1418824800 0.3965 1418832000 0.3964 1418839200 0.3961 1418846400 0.3961 1418853600 0.3961 1418860800 0.3962 1418868000 0.3961 1418875200 0.3963 1418882400 0.3964 1418889600 0.3967 1418896800 0.3966 1418904000 0.3963 1418911200 0.3956 1418918400 0.3965 1418925600 0.3963 1418932800 0.3966 1418940000 0.3962 1418947200 0.3964 1418954400 0.3965 1418961600 0.3966 1418968800 0.3970 1418976000 0.3960 1418983200 0.3958 1418990400 0.3959 1418997600 0.3961 1419004800 0.3958 1419012000 0.3957 1419019200 0.3958 1419026400 0.3958 1419033600 0.3957 1419040800 0.3956 1419048000 0.3956 1419055200 0.3955 1419062400 0.3956 1419069600 0.3957 1419076800 0.3959 1419084000 0.3956 1419091200 0.3959 1419098400 0.3956 1419105600 0.3956 1419112800 0.3965 1419120000 0.3964 1419127200 0.3961 1419134400 0.3964 1419141600 0.3962 1419148800 0.3963 1419156000 0.3963 1419163200 0.3963 1419170400 0.3962 1419177600 0.3963 1419184800 0.3961 1419192000 0.3966 1419199200 0.3961 1419206400 0.3962 1419213600 0.3964 1419220800 0.3963 1419228000 0.3962 1419235200 0.3964 1419242400 0.3968 1419249600 0.3969 1419256800 0.3969 1419264000 0.3968 1419271200 0.3963 1419278400 0.3964 1419285600 0.3962 1419292800 0.3964 1419300000 0.3964 1419307200 0.3963 1419314400 0.3963 1419321600 0.3966 1419328800 0.3966 1419336000 0.3964 1419343200 0.3962 1419350400 0.3962 1419357600 0.3961 1419364800 0.3965 1419372000 0.3961 1419379200 0.3969 1419386400 0.3969 1419393600 0.3971 1419400800 0.3968 1419408000 0.3969 1419415200 0.3968 1419422400 0.3968 1419429600 0.3967 1419436800 0.3968 1419444000 0.3969 1419451200 0.3969 1419458400 0.3970 1419465600 0.3969 1419472800 0.3967 1419480000 0.3969 1419487200 0.3967 1419494400 0.3969 1419501600 0.3967 1419508800 0.3969 1419516000 0.3967 1419523200 0.3969 1419530400 0.3920 1419537600 0.3969 1419544800 0.3968 1419552000 0.3970 1419559200 0.3968 1419566400 0.3969 1419573600 0.3968 1419580800 0.3969 1419588000 0.3968 1419595200 0.3971 1419602400 0.3969 1419609600 0.3971 1419616800 0.3970 1419624000 0.3970 1419631200 0.3969 1419638400 0.3970 1419645600 0.3971 1419652800 0.3970 1419660000 0.3968 1419667200 0.3972 1419674400 0.3968 1419681600 0.3969 1419688800 0.3969 1419696000 0.3970 1419703200 0.3967 1419710400 0.3969 1419717600 0.3968 1419724800 0.3969 1419732000 0.3968 1419739200 0.3970 1419746400 0.3969 1419753600 0.3971 1419760800 0.3967 1419768000 0.3964 1419775200 0.3962 1419782400 0.3962 1419789600 0.3963 1419796800 0.3963 1419804000 0.3962 1419811200 0.3962 1419818400 0.3963 1419825600 0.3966 1419832800 0.3963 1419840000 0.3964 1419847200 0.3964 1419854400 0.3964 1419861600 0.3965 1419868800 0.3964 1419876000 0.3963 1419883200 0.3963 1419890400 0.3964 1419897600 0.3963 1419904800 0.3961 1419912000 0.4060 1419919200 0.4062 1419926400 0.4062 1419933600 0.4063 1419940800 0.4062 1419948000 0.4064 1419955200 0.4063 1419962400 0.4062 1419969600 0.4066 1419976800 0.4065 1419984000 0.4063 1419991200 0.4062 1419998400 0.4063 1420005600 0.4062 1420012800 0.4064 1420020000 0.4063 1420027200 0.4066 1420034400 0.4063 1420041600 0.4065 1420048800 0.4064 1420056000 0.4066 1420063200 0.4065 1420070400 0.4064 1420077600 0.4062 1420084800 0.4064 1420092000 0.4062 1420099200 0.4065 1420106400 0.4063 1420113600 0.4065 1420120800 0.4065 1420128000 0.4065 1420135200 0.4114 1420142400 0.4116 1420149600 0.4118 1420156800 0.4118 1420164000 0.4116 1420171200 0.4116 1420178400 0.4118 1420185600 0.4120 1420192800 0.4117 1420200000 0.4117 1420207200 0.4115 1420214400 0.4117 1420221600 0.4116 1420228800 0.4116 1420236000 0.4114 1420243200 0.4116 1420250400 0.4113 1420257600 0.4115 1420264800 0.4115 1420272000 0.4114 1420279200 0.4115 1420286400 0.4114 1420293600 0.4113 1420300800 0.4115 1420308000 0.4115 1420315200 0.4114 1420322400 0.4113 1420329600 0.4114 1420336800 0.4113 1420344000 0.4114 1420351200 0.4112 1420358400 0.4113 1420365600 0.4113 1420372800 0.4119 1420380000 0.4118 1420387200 0.4121 1420394400 0.4116 1420401600 0.4114 1420408800 0.4114 1420416000 0.4116 1420423200 0.4115 1420430400 0.4116 1420437600 0.4120 1420444800 0.4120 1420452000 0.4120 1420459200 0.4122 1420466400 0.4119 1420473600 0.4121 1420480800 0.4121 1420488000 0.4123 1420495200 0.4120 1420502400 0.4123 1420509600 0.4121 1420516800 0.4122 1420524000 0.4122 1420531200 0.4121 1420538400 0.4116 1420545600 0.4117 1420552800 0.4117 1420560000 0.4120 1420567200 0.4121 1420574400 0.4121 1420581600 0.4118 1420588800 0.4118 1420596000 0.4115 1420603200 0.4118 1420610400 0.4117 1420617600 0.4117 1420624800 0.4118 1420632000 0.4115 1420639200 0.4115 1420646400 0.4121 1420653600 0.4115 1420660800 0.4113 1420668000 0.4114 1420675200 0.4116 1420682400 0.4113 1420689600 0.4114 1420696800 0.4113 1420704000 0.4113 1420711200 0.4110 1420718400 0.4112 1420725600 0.4111 1420732800 0.4112 1420740000 0.4108 1420747200 0.4110 1420754400 0.4107 1420761600 0.4108 1420768800 0.4110 1420776000 0.4111 1420783200 0.4110 1420790400 0.4110 1420797600 0.4108 1420804800 0.4109 1420812000 0.4110 1420819200 0.4109 1420826400 0.4107 1420833600 0.4109 1420840800 0.4108 1420848000 0.4108 1420855200 0.4110 1420862400 0.4110 1420869600 0.4108 1420876800 0.4110 1420884000 0.4069 1420891200 0.4067 1420898400 0.4065 1420905600 0.4067 1420912800 0.4110 1420920000 0.4113 1420927200 0.4109 1420934400 0.4114 1420941600 0.4114 1420948800 0.4113 1420956000 0.4110 1420963200 0.4116 1420970400 0.4115 1420977600 0.4112 1420984800 0.4113 1420992000 0.4063 1420999200 0.4059 1421006400 0.4111 1421013600 0.4108 1421020800 0.4110 1421028000 0.4110 1421035200 0.4100 1421042400 0.4099 1421049600 0.4101 1421056800 0.4099 1421064000 0.4101 1421071200 0.4099 1421078400 0.4103 1421085600 0.4100 1421092800 0.4098 1421100000 0.4095 1421107200 0.4099 1421114400 0.4096 1421121600 0.4096 1421128800 0.4093 1421136000 0.4095 1421143200 0.4096 1421150400 0.4094 1421157600 0.4099 1421164800 0.4100 1421172000 0.4051 1421179200 0.4100 1421186400 0.4094 1421193600 0.4098 1421200800 0.4098 1421208000 0.4096 1421215200 0.4091 1421222400 0.4095 1421229600 0.4090 1421236800 0.4094 1421244000 0.4094 1421251200 0.4096 1421258400 0.4091 1421265600 0.4091 1421272800 0.4090 1421280000 0.4094 1421287200 0.4092 1421294400 0.4093 1421301600 0.4093 1421308800 0.4093 1421316000 0.4090 1421323200 0.4092 1421330400 0.4086 1421337600 0.4089 1421344800 0.4085 1421352000 0.4088 1421359200 0.4087 1421366400 0.4087 1421373600 0.4086 1421380800 0.4087 1421388000 0.4084 1421395200 0.4088 1421402400 0.4086 1421409600 0.4088 1421416800 0.4090 1421424000 0.4088 1421431200 0.4090 1421438400 0.4090 1421445600 0.4085 1421452800 0.4092 1421460000 0.4089 1421467200 0.4084 1421474400 0.4084 1421481600 0.4084 1421488800 0.4085 1421496000 0.4084 1421503200 0.4083 1421510400 0.4085 1421517600 0.4087 1421524800 0.4085 1421532000 0.4086 1421539200 0.4085 1421546400 0.4084 1421553600 0.4086 1421560800 0.4085 1421568000 0.4089 1421575200 0.4085 1421582400 0.4087 1421589600 0.4087 1421596800 0.4088 1421604000 0.4086 1421611200 0.4087 1421618400 0.4086 1421625600 0.4087 1421632800 0.4085 1421640000 0.4087 1421647200 0.4085 1421654400 0.4085 1421661600 0.4086 1421668800 0.4086 1421676000 0.4084 1421683200 0.4084 1421690400 0.4082 1421697600 0.4084 1421704800 0.4083 1421712000 0.4084 1421719200 0.4081 1421726400 0.4085 1421733600 0.4079 1421740800 0.4080 1421748000 0.4034 1421755200 0.4076 1421762400 0.4077 1421769600 0.4079 1421776800 0.4076 1421784000 0.4075 1421791200 0.4073 1421798400 0.4075 1421805600 0.4072 1421812800 0.4061 1421820000 0.4060 1421827200 0.4068 1421834400 0.4068 1421841600 0.4070 1421848800 0.4064 1421856000 0.4063 1421863200 0.4067 1421870400 0.4116 1421877600 0.4112 1421884800 0.4113 1422864000 0.4089 1422871200 0.4093 1422871200 0.4093 1422878400 0.4094 1422885600 0.4092 1422892800 0.4143 1422900000 0.4139 1422907200 0.4137 1422914400 0.4138 1422921600 0.4150 1422928800 0.4143 1422936000 0.4144 1422943200 0.4145 1422950400 0.4155 1422957600 0.4151 1422964800 0.4147 1422972000 0.4139 1422979200 0.4142 1422986400 0.4133 1422993600 0.4187 1423000800 0.4184 1423008000 0.4191 1423015200 0.4187 1423022400 0.4181 1423029600 0.4178 1423036800 0.4184 1423044000 0.4186 1423051200 0.4185 1423058400 0.4182 1423065600 0.4190 1423072800 0.4184 1423080000 0.4187 1423087200 0.4186 1423094400 0.4186 1423101600 0.4182 1423108800 0.4181 1423116000 0.4181 1423123200 0.4179 1423130400 0.4178 1423137600 0.4176 1423144800 0.4175 1423152000 0.4175 1423159200 0.4173 1423166400 0.4174 1423173600 0.4176 1423180800 0.4173 1423188000 0.4167 1423195200 0.4177 1423202400 0.4177 1423209600 0.4184 1423216800 0.4179 1423224000 0.4174 1423231200 0.4168 1423238400 0.4173 1423245600 0.4169 1423252800 0.4170 1423260000 0.4169 1423267200 0.4169 1423274400 0.4169 1423281600 0.4168 1423288800 0.4165 1423296000 0.4173 1423303200 0.4170 1423310400 0.4169 1423317600 0.4169 1423324800 0.4169 1423332000 0.4169 1423339200 0.4169 1423346400 0.4167 1423353600 0.4172 1423360800 0.4168 1423368000 0.4168 1423375200 0.4166 1423382400 0.4170 1423389600 0.4168 1423396800 0.4169 1423404000 0.4171 1423411200 0.4170 1423418400 0.4167 1423425600 0.4169 1423432800 0.4168 1423440000 0.4165 1423447200 0.4166 1423454400 0.4170 1423461600 0.4167 1423468800 0.4169 1423476000 0.4167 1423483200 0.4164 1423490400 0.4165 1423497600 0.4164 1423504800 0.4165 1423512000 0.4165 1423519200 0.4165 1423526400 0.4169 1423533600 0.4165 1423540800 0.4163 1423548000 0.4161 1423555200 0.4162 1423562400 0.4163 1423569600 0.4209 1423576800 0.4210 1423584000 0.4214 1423591200 0.4208 1423598400 0.4212 1423605600 0.4210 1423612800 0.4165 1423620000 0.4211 1423627200 0.4214 1423634400 0.4214 1423641600 0.4213 1423648800 0.4210 1423656000 0.4210 1423663200 0.4159 1423670400 0.4163 1423677600 0.4167 1423684800 0.4170 1423692000 0.4170 1423699200 0.4172 1423706400 0.4168 1423713600 0.4161 1423720800 0.4156 1423728000 0.4210 1423735200 0.4203 1423742400 0.4208 1423749600 0.4206 1423756800 0.4205 1423764000 0.4207 1423771200 0.4208 1423778400 0.4208 1423785600 0.4207 1423792800 0.4207 1423800000 0.4207 1423807200 0.4204 1423814400 0.4218 1423821600 0.4217 1423828800 0.4213 1423836000 0.4206 1423843200 0.4211 1423850400 0.4211 1423857600 0.4211 1423864800 0.4210 1423872000 0.4207 1423879200 0.4208 1423886400 0.4207 1423893600 0.4209 1423900800 0.4207 1423908000 0.4210 1423915200 0.4206 1423922400 0.4156 1423929600 0.4164 1423936800 0.4157 1423944000 0.4210 1423951200 0.4208 1423958400 0.4213 1423965600 0.4211 1423972800 0.4212 1423980000 0.4211 1423987200 0.4212 1423994400 0.4207 1424001600 0.4212 1424008800 0.4208 1424016000 0.4210 1424023200 0.4206 1424030400 0.4210 1424037600 0.4211 1424044800 0.4213 1424052000 0.4211 1424059200 0.4212 1424066400 0.4210 1424073600 0.4207 1424080800 0.4210 1424088000 0.4211 1424095200 0.4209 1424102400 0.4205 1424109600 0.4209 1424116800 0.4210 1424124000 0.4204 1424131200 0.4208 1424138400 0.4208 1424145600 0.4210 1424152800 0.4205 1424160000 0.4214 1424167200 0.4207 1424174400 0.4210 1424181600 0.4208 1424188800 0.4205 1424196000 0.4198 1424203200 0.4202 1424210400 0.4199 1424217600 0.4202 1424224800 0.4204 1424232000 0.4202 1424239200 0.4201 1424246400 0.4201 1424253600 0.4199 1424260800 0.4202 1424268000 0.4195 1424275200 0.4198 1424282400 0.4192 1424289600 0.4197 1424296800 0.4195 1424304000 0.4197 1424311200 0.4193 1424318400 0.4196 1424325600 0.4200 1424332800 0.4203 1424340000 0.4192 1424347200 0.4192 1424354400 0.4192 1424361600 0.4193 1424368800 0.4196 1424376000 0.4195 1424383200 0.4195 1424390400 0.4196 1424397600 0.4192 1424404800 0.4197 1424412000 0.4195 1424419200 0.4195 1424426400 0.4194 1424433600 0.4199 1424440800 0.4192 1424448000 0.4194 1424455200 0.4191 1424462400 0.4192 1424469600 0.4191 1424476800 0.4195 1424484000 0.4189 1424491200 0.4193 1424498400 0.4189 1424505600 0.4190 1424512800 0.4189 1424520000 0.4192 1424527200 0.4190 1424534400 0.4190 1424541600 0.4191 1424548800 0.4187 1424556000 0.4191 1424563200 0.4185 1424570400 0.4186 1424577600 0.4187 1424584800 0.4185 1424592000 0.4137 1424599200 0.4137 1424606400 0.4141 1424613600 0.4144 1424620800 0.4192 1424628000 0.4190 1424635200 0.4191 1424642400 0.4189 1424649600 0.4190 1424656800 0.4186 1424664000 0.4185 1424671200 0.4187 1424678400 0.4185 1424685600 0.4190 1424692800 0.4189 1424700000 0.4189 1424707200 0.4191 1424714400 0.4189 1424721600 0.4189 1424728800 0.4190 1424736000 0.4188 1424743200 0.4187 1424750400 0.4186 1424757600 0.4187 1424764800 0.4182 1424772000 0.4179 1424779200 0.4178 1424786400 0.4130 1424793600 0.4133 1424800800 0.4181 1424808000 0.4235 1424815200 0.4181 1424822400 0.4180 1424829600 0.4179 1424836800 0.4183 1424844000 0.4174 1424851200 0.4169 1424858400 0.4166 1424865600 0.4168 1424872800 0.4165 1424880000 0.4164 1424887200 0.4165 1424894400 0.4164 1424901600 0.4157 1424908800 0.4162 1424916000 0.4155 1424923200 0.4156 1424930400 0.4154 1424937600 0.4157 1424944800 0.4153 1424952000 0.4152 1424959200 0.4149 1424966400 0.4147 1424973600 0.4149 1424980800 0.4100 1424988000 0.4105 1424995200 0.4105 1425002400 0.4103 1425009600 0.4147 1425016800 0.4150 1425024000 0.4144 1425031200 0.4143 1425038400 0.4145 1425045600 0.4142 1425052800 0.4144 1425060000 0.4147 1425067200 0.4146 1425074400 0.4142 1425081600 0.4143 1425088800 0.4141 1425096000 0.4147 1425103200 0.4158 1425110400 0.4159 1425117600 0.4159 1425124800 0.4161 1425132000 0.4165 1425139200 0.4161 1425146400 0.4148 1425153600 0.4151 1425160800 0.4149 1425175200 0.4151 1425168000 0.4150 1425182400 0.4154 1425189600 0.4153 1425196800 0.4155 1425204000 0.4152 1425211200 0.4155 1425218400 0.4153 1425225600 0.4151 1425232800 0.4153 1425240000 0.4154 1425247200 0.4149 1425254400 0.4154 1425261600 0.4153 1425268800 0.4154 1425276000 0.4152 1425283200 0.4155 1425290400 0.4153 1425297600 0.4156 1425304800 0.4155 1425312000 0.4155 1425319200 0.4155 1425326400 0.4155 1425333600 0.4153 1425340800 0.4158 1425348000 0.4174 1425355200 0.4159 1425362400 0.4158 1425369600 0.4159 1425376800 0.4160 1425384000 0.4159 1425391200 0.4161 1425398400 0.4156 1425405600 0.4151 1425412800 0.4152 1425420000 0.4151 1425427200 0.4151 1425434400 0.4147 1425456000 0.4154 1425463200 0.4151 1425470400 0.4156 1425477600 0.4151 1425484800 0.4154 1425492000 0.4153 1425499200 0.4153 1425506400 0.4150 1425513600 0.4155 1425520800 0.4151 1425528000 0.4152 1425535200 0.4153 1425542400 0.4152 1425549600 0.4152 1425556800 0.4151 1425564000 0.4151 1425571200 0.4147 1425578400 0.4143 1425585600 0.4146 1425592800 0.4149 1425600000 0.4149 1425607200 0.4146 1425614400 0.4149 1425621600 0.4148 1425628800 0.4147 1425636000 0.4157 1425643200 0.4149 1425650400 0.4148 1425657600 0.4144 1425664800 0.4145 1425672000 0.4146 1425679200 0.4142 1425686400 0.4147 1425693600 0.4143 1425700800 0.4142 1425708000 0.4140 1425715200 0.4145 1425722400 0.4148 1425729600 0.4147 1425736800 0.4145 1425744000 0.4146 1425751200 0.4137 1425758400 0.4145 1425765600 0.4140 1425772800 0.4139 1425780000 0.4138 1425787200 0.4142 1425794400 0.4141 1425801600 0.4139 1425808800 0.4134 1425816000 0.4136 1425823200 0.4135 1425830400 0.4140 1425837600 0.4138 1425844800 0.4140 1425852000 0.4138 1425859200 0.4140 1425866400 0.4142 1425873600 0.4143 1425880800 0.4142 1425888000 0.4143 1425895200 0.4145 1425902400 0.4143 1425909600 0.4142 1425916800 0.4142 1425924000 0.4139 1425931200 0.4139 1425938400 0.4139 1425945600 0.4140 1425952800 0.4138 1425960000 0.4137 1425967200 0.4086 1425974400 0.4140 1425981600 0.4135 1425988800 0.4139 1425996000 0.4092 1426003200 0.4141 1426010400 0.4140 1426017600 0.4133 1426024800 0.4127 1426032000 0.4131 1426039200 0.4128 1426046400 0.4129 1426053600 0.4124 1426060800 0.4130 1426068000 0.4128 1426075200 0.4129 1426082400 0.4127 1426089600 0.4129 1426096800 0.4124 1426104000 0.4115 1426111200 0.4104 1426118400 0.4110 1426125600 0.4109 1426132800 0.4108 1426140000 0.4108 1426147200 0.4109 1426154400 0.4105 1426161600 0.4106 1426168800 0.4108 1426176000 0.4106 1426183200 0.4104 1426190400 0.4103 1426197600 0.4100 1426204800 0.4105 1426212000 0.4106 1426219200 0.4106 1426226400 0.4106 1426233600 0.4110 1426240800 0.4106 1426248000 0.4105 1426255200 0.4109 1426262400 0.4104 1426269600 0.4102 1426276800 0.4105 1426284000 0.4103 1426291200 0.4106 1426298400 0.4108 1426305600 0.4106 1426312800 0.4107 1426320000 0.4109 1426327200 0.4107 1426334400 0.4107 1426341600 0.4106 1426348800 0.4108 1426356000 0.4103 1426363200 0.4109 1426370400 0.4106 1426377600 0.4109 1426384800 0.4106 1426392000 0.4108 1426399200 0.4059 1426406400 0.4060 1426413600 0.4059 1426420800 0.4056 1426428000 0.4061 1426435200 0.4059 1426442400 0.4057 1426449600 0.4059 1426456800 0.4055 1426464000 0.4056 1426471200 0.4055 1426478400 0.4058 1426485600 0.4056 1426492800 0.4063 1426500000 0.4059 1426507200 0.4066 1426514400 0.4108 1426521600 0.4102 1426528800 0.4102 1426536000 0.4104 1426543200 0.4103 1426550400 0.4110 1426557600 0.4102 1426564800 0.4100 1426572000 0.4102 1426579200 0.4103 1426586400 0.4100 1426593600 0.4105 1426600800 0.4102 1426608000 0.4103 1426615200 0.4109 1426622400 0.4106 1426629600 0.4106 1426636800 0.4108 1426644000 0.4107 1426651200 0.4109 1426658400 0.4107 1426665600 0.4109 1426672800 0.4108 1426680000 0.4105 1426687200 0.4102 1426694400 0.4105 1426701600 0.4104 1426708800 0.4108 1426716000 0.4104 1426723200 0.4105 1426730400 0.4103 1426737600 0.4103 1426744800 0.4104 1426752000 0.4101 1426759200 0.4100 1426766400 0.4106 1426773600 0.4101 1426780800 0.4109 1426788000 0.4103 1426795200 0.4103 1426802400 0.4102 1426809600 0.4102 1426816800 0.4100 1426824000 0.4097 1426831200 0.4101 1426838400 0.4096 1426845600 0.4094 1426852800 0.4095 1426860000 0.4094 1426867200 0.4090 1426874400 0.4092 1426881600 0.4094 1426888800 0.4091 1426896000 0.4090 1426903200 0.4093 1426910400 0.4094 1426917600 0.4089 1426924800 0.4093 1426932000 0.4045 1426939200 0.4046 1426946400 0.4042 1426953600 0.4043 1426960800 0.4045 1426968000 0.4044 1426975200 0.4043 1426982400 0.4045 1426989600 0.4043 1426996800 0.4045 1427004000 0.4041 1427011200 0.4041 1427018400 0.4045 1427025600 0.4046 1427032800 0.4045 1427040000 0.3998 1427047200 0.4043 1427054400 0.4045 1427061600 0.4040 1427068800 0.4043 1427076000 0.4039 1427083200 0.4040 1427090400 0.4045 1427097600 0.4044 1427104800 0.4043 1427112000 0.4051 1427119200 0.4033 1427126400 0.4035 1427133600 0.4037 1427140800 0.4038 1427148000 0.4032 1427155200 0.4037 1427162400 0.4032 1427169600 0.4032 1427176800 0.4035 1427184000 0.4037 1427191200 0.4035 1427198400 0.4032 1427205600 0.4027 1427212800 0.4031 1427220000 0.4031 1427227200 0.4031 1427234400 0.4028 1427241600 0.4028 1427248800 0.4031 1427256000 0.4032 1427263200 0.4033 1427270400 0.4033 1427277600 0.4032 1427284800 0.4034 1427292000 0.4028 1427299200 0.4025 1427306400 0.4026 1427313600 0.4036 1427320800 0.4039 1427328000 0.4037 1427335200 0.4034 1427342400 0.4035 1427349600 0.4039 1427356800 0.4036 1427364000 0.4032 1427371200 0.4029 1427378400 0.4031 1427385600 0.4031 1427392800 0.4025 1427400000 0.4029 1427407200 0.4025 1427414400 0.4024 1427421600 0.4025 1427428800 0.4028 1427436000 0.4027 1427443200 0.4026 1427450400 0.4028 1427457600 0.4029 1427464800 0.4069 1427472000 0.4067 1427479200 0.4068 1427486400 0.4074 1427493600 0.4069 1427500800 0.4072 1427508000 0.4071 1427515200 0.4080 1427522400 0.4072 1427529600 0.4071 1427536800 0.4071 1427544000 0.4073 1427551200 0.4071 1427558400 0.4031 1427565600 0.4026 1427572800 0.4035 1427580000 0.4077 1427587200 0.4078 1427594400 0.4077 1427601600 0.4078 1427608800 0.4075 1427616000 0.4076 1427623200 0.4073 1427630400 0.4072 1427637600 0.4075 1427644800 0.4075 1427652000 0.4074 1427659200 0.4070 1427666400 0.4070 1427673600 0.4070 1427680800 0.4073 1427688000 0.4075 1427695200 0.4071 1427702400 0.4075 1427709600 0.4071 1427716800 0.4073 1427724000 0.4069 1427731200 0.4074 1427738400 0.4073 1427745600 0.4074 1427752800 0.4084 1427760000 0.4071 1427767200 0.4071 1427774400 0.4069 1427781600 0.4069 1427788800 0.4073 1427796000 0.4069 1427803200 0.4072 1427810400 0.4069 1427817600 0.4075 1427824800 0.4071 1427832000 0.4067 1427839200 0.4063 1427853600 0.4065 1427846400 0.4075 1427860800 0.4067 1427868000 0.4068 1427875200 0.4068 1427882400 0.4020 1427889600 0.4069 1427896800 0.4066 1427904000 0.4065 1427911200 0.4064 1427918400 0.4065 1427925600 0.4062 1427932800 0.4064 1427940000 0.4065 1427947200 0.4066 1427954400 0.4064 1427961600 0.4067 1427968800 0.4110 1427976000 0.4113 1427983200 0.4112 1427990400 0.4110 1427997600 0.4113 1428004800 0.4110 1428012000 0.4107 1428019200 0.4112 1428026400 0.4108 1428033600 0.4109 1428040800 0.4114 1428048000 0.4116 1428055200 0.4115 1428062400 0.4114 1428069600 0.4113 1428076800 0.4113 1428084000 0.4112 1428091200 0.4111 1428098400 0.4110 1428105600 0.4113 1428112800 0.4112 1428120000 0.4114 1428127200 0.4114 1428134400 0.4115 1428141600 0.4114 1428148800 0.4115 1428156000 0.4110 1428163200 0.4111 1428170400 0.4109 1428177600 0.4112 1428184800 0.4110 1428192000 0.4112 1428199200 0.4110 1428206400 0.4113 1428213600 0.4111 1428220800 0.4113 1428228000 0.4110 1428235200 0.4113 1428242400 0.4112 1428249600 0.4112 1428256800 0.4109 1428264000 0.4112 1428271200 0.4107 1428278400 0.4111 1428285600 0.4107 1428292800 0.4110 1428300000 0.4119 1428307200 0.4108 1428314400 0.4106 1428321600 0.4110 1428328800 0.4108 1428336000 0.4109 1428343200 0.4106 1428350400 0.4109 1428357600 0.4108 1428364800 0.4109 1428372000 0.4106 1428379200 0.4106 1428386400 0.4107 1428393600 0.4113 1428400800 0.4107 1428408000 0.4111 1428415200 0.4111 1428422400 0.4113 1428429600 0.4111 1428436800 0.4109 1428444000 0.4108 1428451200 0.4108 1428458400 0.4108 1428465600 0.4104 1428472800 0.4108 1428480000 0.4108 1428487200 0.4105 1428494400 0.4108 1428501600 0.4108 1428508800 0.4104 1428516000 0.4109 1428523200 0.4112 1428530400 0.4104 1428537600 0.4110 1428544800 0.4106 1428552000 0.4106 1428559200 0.4105 1428566400 0.4109 1428573600 0.4106 1428580800 0.4107 1428588000 0.4100 1428595200 0.4106 1428602400 0.4103 1428609600 0.4105 1428616800 0.4106 1428624000 0.4105 1428631200 0.4104 1428638400 0.4100 1428645600 0.4101 1428652800 0.4104 1428660000 0.4104 1428667200 0.4107 1428674400 0.4102 1428681600 0.4106 1428688800 0.4106 1428696000 0.4107 1428703200 0.4104 1428710400 0.4104 1428717600 0.4101 1428724800 0.4103 1428732000 0.4101 1428739200 0.4106 1428746400 0.4103 1428753600 0.4104 1428760800 0.4102 1428768000 0.4105 1428775200 0.4107 1428782400 0.4106 1428789600 0.4100 1428796800 0.4103 1428804000 0.4099 1428811200 0.4104 1428818400 0.4099 1428825600 0.4100 1428832800 0.4102 1428840000 0.4096 1428847200 0.4099 1428854400 0.4099 1428861600 0.4098 1428868800 0.4100 1428876000 0.4101 1428883200 0.4102 1428890400 0.4098 1428897600 0.4101 1428904800 0.4100 1428912000 0.4055 1428919200 0.4053 1428926400 0.4054 1428933600 0.4055 1428940800 0.4053 1428948000 0.4051 1428955200 0.4054 1428962400 0.4056 1428969600 0.4053 1428976800 0.4049 1428984000 0.4049 1428991200 0.4048 1428998400 0.4055 1429005600 0.4049 1429012800 0.4048 1429020000 0.4003 1429027200 0.4044 1429034400 0.4042 1429041600 0.4048 1429048800 0.4048 1429056000 0.4044 1429063200 0.4043 1429070400 0.4000 1429077600 0.3999 1429084800 0.4001 1429092000 0.4000 1429099200 0.3998 1429106400 0.4000 1429113600 0.3994 1429120800 0.3999 1429128000 0.3999 1429135200 0.3993 1429142400 0.3994 1429149600 0.3990 1429156800 0.3989 1429164000 0.3992 1429171200 0.3997 1429178400 0.3996 1429185600 0.3992 1429192800 0.3996 1429200000 0.3992 1429207200 0.3994 1429214400 0.3995 1429221600 0.3989 1429228800 0.3988 1429236000 0.3986 1429243200 0.3984 1429250400 0.4031 1429257600 0.4033 1429264800 0.4031 1429272000 0.4026 1429279200 0.4025 1429286400 0.4027 1429293600 0.4025 1429300800 0.4029 1429308000 0.4024 1429315200 0.4026 1429322400 0.4029 1429329600 0.4024 1429336800 0.4027 1429344000 0.4028 1429351200 0.4029 1429358400 0.4029 1429365600 0.4028 1429372800 0.4029 1429380000 0.4029 1429387200 0.4031 1429394400 0.4029 1429401600 0.4029 1429408800 0.4031 1429416000 0.4032 1429423200 0.4029 1429430400 0.4030 1429437600 0.4030 1429444800 0.4030 1429452000 0.4028 1429459200 0.4030 1429466400 0.4030 1429473600 0.4029 1429480800 0.4026 1429488000 0.4031 1429495200 0.4028 1429502400 0.4026 1429509600 0.4071 1429516800 0.4074 1429524000 0.4075 1429531200 0.4073 1429538400 0.4072 1429545600 0.4073 1429552800 0.4072 1429560000 0.4071 1429567200 0.4069 1429574400 0.4070 1429581600 0.4070 1429588800 0.4074 1429596000 0.4069 1429603200 0.4072 1429610400 0.4066 1429617600 0.4072 1429624800 0.4068 1429632000 0.4065 1429639200 0.4067 1429646400 0.4067 1429653600 0.4081 1429660800 0.4065 1429668000 0.4068 1429675200 0.4067 1429682400 0.4064 1429689600 0.4065 1429696800 0.4061 1429704000 0.4061 1429711200 0.4063 1429718400 0.4061 1429725600 0.4058 1429732800 0.4059 1429740000 0.4060 1429747200 0.4061 1429754400 0.4059 1429761600 0.4061 1429768800 0.4074 1429776000 0.4082 1429783200 0.4124 1429790400 0.4127 1429797600 0.4121 1429804800 0.4123 1429812000 0.4118 1429819200 0.4119 1429826400 0.4119 1429833600 0.4124 1429840800 0.4124 1429848000 0.4123 1429855200 0.4123 1429862400 0.4126 1429869600 0.4123 1429876800 0.4124 1429884000 0.4126 1429891200 0.4123 1429898400 0.4118 1429905600 0.4075 1429912800 0.4113 1429920000 0.4116 1429927200 0.4114 1429934400 0.4115 1429941600 0.4112 1429948800 0.4117 1429956000 0.4111 1429963200 0.4112 1429970400 0.4113 1429977600 0.4117 1429984800 0.4113 1429992000 0.4114 1429999200 0.4112 1430006400 0.4112 1430013600 0.4111 1430020800 0.4112 1430028000 0.4108 1430035200 0.4112 1430042400 0.4109 1430049600 0.4110 1430056800 0.4112 1430064000 0.4115 1430071200 0.4111 1430078400 0.4110 1430085600 0.4110 1430092800 0.4111 1430100000 0.4111 1430107200 0.4112 1430114400 0.4106 1430121600 0.4109 1430128800 0.4109 1430136000 0.4103 1430143200 0.4106 1430150400 0.4105 1430157600 0.4106 1430164800 0.4107 1430172000 0.4104 1430179200 0.4108 1430186400 0.4106 1430193600 0.4110 1430200800 0.4107 1430208000 0.4109 1430215200 0.4103 1430222400 0.4109 1430229600 0.4109 1430236800 0.4115 1430244000 0.4112 1430251200 0.4117 1430258400 0.4111 1430265600 0.4112 1430272800 0.4110 1430280000 0.4086 1430287200 0.4109 1430294400 0.4112 1430301600 0.4110 1430308800 0.4110 1430316000 0.4111 1430323200 0.4110 1430330400 0.4100 1430337600 0.4102 1430344800 0.4102 1430352000 0.4104 1430359200 0.4099 1430366400 0.4102 1430373600 0.4101 1430380800 0.4055 1430388000 0.4055 1430395200 0.4053 1430402400 0.4056 1430409600 0.4060 1430416800 0.4052 1430424000 0.4057 1430431200 0.4052 1430445600 0.4051 1430438400 0.4049 1430452800 0.4050 1430460000 0.4050 1430467200 0.4054 1430474400 0.4053 1430481600 0.4051 1430488800 0.4053 1430496000 0.4055 1430503200 0.4051 1430510400 0.4053 1430517600 0.4055 1430524800 0.4054 1430532000 0.4053 1430539200 0.4054 1430546400 0.4050 1430553600 0.4050 1430560800 0.4053 1430568000 0.4053 1430575200 0.4052 1430582400 0.4052 1430589600 0.4051 1430596800 0.4053 1430604000 0.4055 1430611200 0.4056 1430618400 0.4055 1430625600 0.4056 1430632800 0.4058 1430640000 0.4055 1430647200 0.4055 1430654400 0.4056 1430661600 0.4055 1430668800 0.4055 1430676000 0.4059 1430683200 0.4059 1430690400 0.4054 1430697600 0.4057 1430704800 0.4050 1430712000 0.4052 1430719200 0.4047 1430726400 0.4049 1430733600 0.4052 1430740800 0.4051 1430748000 0.4051 1430755200 0.4049 1430762400 0.4051 1430769600 0.4050 1430776800 0.4048 1430784000 0.4051 1430791200 0.4051 1430798400 0.4051 1430805600 0.4047 1430812800 0.4054 1430820000 0.4048 1430827200 0.4050 1430834400 0.4050 1430841600 0.4050 1430848800 0.4046 1430856000 0.4046 1430863200 0.4043 1430870400 0.4047 1430877600 0.4046 1430884800 0.4050 1430892000 0.4048 1430899200 0.4051 1430906400 0.4095 1430913600 0.4094 1430920800 0.4090 1430928000 0.4094 1430935200 0.4094 1430942400 0.4092 1430949600 0.4087 1430956800 0.4091 1430964000 0.4087 1430971200 0.4092 1430978400 0.4089 1430985600 0.4090 1430992800 0.4086 1431000000 0.4084 1431007200 0.4084 1431014400 0.4082 1431021600 0.4081 1431028800 0.4080 1431036000 0.4079 1431043200 0.4083 1431050400 0.4084 1431057600 0.4084 1431064800 0.4081 1431072000 0.4081 1431079200 0.4076 1431086400 0.4083 1431093600 0.4077 1431100800 0.4080 1431108000 0.4078 1431115200 0.4075 1431122400 0.4077 1431129600 0.4078 1431136800 0.4078 1431144000 0.4081 1431151200 0.4075 1431158400 0.4079 1431165600 0.4078 1431172800 0.4080 1431180000 0.4076 1431187200 0.4076 1431194400 0.4078 1431201600 0.4080 1431208800 0.4077 1431216000 0.4081 1431223200 0.4077 1431230400 0.4076 1431237600 0.4075 1431244800 0.4077 1431252000 0.4078 1431259200 0.4078 1431266400 0.4078 1431273600 0.4078 1431280800 0.4074 1431288000 0.4073 1431295200 0.4077 1431302400 0.4077 1431309600 0.4077 1431316800 0.4074 1431324000 0.4077 1431331200 0.4074 1431338400 0.4075 1431345600 0.4075 1431352800 0.4079 1431360000 0.4083 1431367200 0.4084 1431374400 0.4096 1431381600 0.4096 1431388800 0.4094 1431396000 0.4093 1431403200 0.4096 1431410400 0.4098 1431417600 0.4095 1431424800 0.4093 1431432000 0.4094 1431439200 0.4096 1431446400 0.4100 1431453600 0.4050 1431460800 0.4146 1431468000 0.4099 1431475200 0.4144 1431482400 0.4141 1431489600 0.4142 1431496800 0.4140 1431504000 0.4142 1431511200 0.4139 1431518400 0.4142 1431525600 0.4140 1431532800 0.4136 1431540000 0.4138 1431547200 0.4138 1431554400 0.4136 1431561600 0.4137 1431568800 0.4138 1431576000 0.4134 1431583200 0.4139 1431590400 0.4135 1431597600 0.4132 1431604800 0.4131 1431612000 0.4129 1431619200 0.4131 1431626400 0.4129 1431633600 0.4131 1431640800 0.4126 1431648000 0.4131 1431655200 0.4124 1431662400 0.4126 1431669600 0.4126 1431676800 0.4124 1431684000 0.4131 1431691200 0.4129 1431698400 0.4172 1431705600 0.4177 1431712800 0.4176 1431720000 0.4176 1431727200 0.4175 1431734400 0.4176 1431741600 0.4172 1431748800 0.4177 1431756000 0.4173 1431763200 0.4174 1431770400 0.4175 1431777600 0.4173 1431784800 0.4175 1431792000 0.4173 1431799200 0.4178 1431806400 0.4175 1431813600 0.4174 1431820800 0.4173 1431828000 0.4176 1431835200 0.4173 1431842400 0.4173 1431849600 0.4178 1431856800 0.4172 1431864000 0.4126 1431871200 0.4126 1431878400 0.4131 1431885600 0.4130 1431892800 0.4132 1431900000 0.4128 1431907200 0.4126 1431914400 0.4125 1431921600 0.4130 1431928800 0.4128 1431936000 0.4131 1431943200 0.4128 1431950400 0.4127 1431957600 0.4127 1431964800 0.4126 1431972000 0.4126 1431979200 0.4129 1431986400 0.4128 1431993600 0.4127 1432000800 0.4123 1432008000 0.4121 1432015200 0.4126 1432022400 0.4125 1432029600 0.4123 1432036800 0.4124 1432044000 0.4122 1432051200 0.4120 1432058400 0.4119 1432065600 0.4123 1432072800 0.4117 1432080000 0.4124 1432087200 0.4119 1432094400 0.4121 1432101600 0.4117 1432108800 0.4118 1432116000 0.4114 1432123200 0.4118 1432130400 0.4116 1432137600 0.4118 1432144800 0.4121 1432152000 0.4120 1432159200 0.4116 1432166400 0.4117 1432173600 0.4112 1432180800 0.4115 1432188000 0.4114 1432195200 0.4116 1432202400 0.4112 1432209600 0.4119 1432216800 0.4112 1432224000 0.4117 1432231200 0.4111 1432238400 0.4113 1432245600 0.4114 1432252800 0.4115 1432260000 0.4115 1432267200 0.4112 1432274400 0.4110 1432281600 0.4110 1432288800 0.4107 1432296000 0.4108 1432303200 0.4109 1432310400 0.4109 1432317600 0.4111 1432324800 0.4110 1432332000 0.4109 1432339200 0.4108 1432346400 0.4110 1432353600 0.4111 1432360800 0.4113 1432368000 0.4110 1432375200 0.4111 1432382400 0.4108 1432389600 0.4109 1432396800 0.4109 1432404000 0.4062 1432411200 0.4114 1432418400 0.4109 1432425600 0.4114 1432432800 0.4109 1432440000 0.4112 1432447200 0.4117 1432454400 0.4117 1432461600 0.4113 1432468800 0.4115 1432476000 0.4112 1432483200 0.4115 1432490400 0.4109 1432497600 0.4109 1432504800 0.4108 1432512000 0.4112 1432519200 0.4109 1432526400 0.4112 1432533600 0.4109 1432540800 0.4155 1432548000 0.4156 1432555200 0.4161 1432562400 0.4159 1432569600 0.4157 1432576800 0.4159 1432584000 0.4157 1432591200 0.4157 1432598400 0.4155 1432605600 0.4156 1432612800 0.4159 1432620000 0.4153 1432627200 0.4160 1432634400 0.4109 1432641600 0.4158 1432648800 0.4153 1432656000 0.4153 1432663200 0.4156 1432670400 0.4157 1432677600 0.4203 1432684800 0.4200 1432692000 0.4198 1432699200 0.4196 1432706400 0.4199 1432713600 0.4150 1432720800 0.4154 1432728000 0.4155 1432735200 0.4149 1432742400 0.4154 1432749600 0.4196 1432756800 0.4195 1432764000 0.4192 1432771200 0.4151 1432778400 0.4193 1432785600 0.4195 1432792800 0.4197 1432800000 0.4194 1432807200 0.4191 1432814400 0.4190 1432821600 0.4186 1432828800 0.4186 1432836000 0.4185 1432843200 0.4185 1432850400 0.4181 1432857600 0.4190 1432864800 0.4187 1432872000 0.4139 1432879200 0.4182 1432886400 0.4136 1432893600 0.4139 1432900800 0.4142 1432908000 0.4138 1432915200 0.4183 1432922400 0.4184 1432929600 0.4141 1432936800 0.4137 1432944000 0.4143 1432951200 0.4138 1432958400 0.4138 1432965600 0.4138 1432972800 0.4136 1432980000 0.4134 1432987200 0.4138 1432994400 0.4134 1433001600 0.4138 1433008800 0.4088 1433016000 0.4094 1433023200 0.4135 1433030400 0.4139 1433037600 0.4132 1433044800 0.4137 1433052000 0.4134 1433059200 0.4133 1433066400 0.4135 1433073600 0.4138 1433080800 0.4136 1433088000 0.4140 1433095200 0.4135 1433102400 0.4140 1433109600 0.4141 1433124000 0.4138 1433116800 0.4148 1433131200 0.4140 1433138400 0.4140 1433145600 0.4140 1433152800 0.4139 1433160000 0.4140 1433167200 0.4138 1433174400 0.4140 1433181600 0.4136 1433188800 0.4139 1433196000 0.4135 1433203200 0.4137 1433210400 0.4137 1433217600 0.4138 1433224800 0.4135 1433232000 0.4131 1433239200 0.4113 1433246400 0.4115 1433253600 0.4113 1433260800 0.4115 1433268000 0.4116 1433275200 0.4111 1433282400 0.4110 1433289600 0.4114 1433296800 0.4107 1433304000 0.4111 1433311200 0.4118 1433318400 0.4119 1433325600 0.4114 1433332800 0.4116 1433340000 0.4116 1433347200 0.4114 1433354400 0.4110 1433361600 0.4117 1433368800 0.4114 1433376000 0.4115 1433383260 0.4112 1433390400 0.4154 1433397600 0.4155 1433404800 0.4161 1433412000 0.4170 1433419200 0.4174 1433426400 0.4175 1433433600 0.4175 1433440800 0.4169 1433448000 0.4174 1433455200 0.4171 1433462400 0.4170 1433469600 0.4166 1433476800 0.4168 1433484000 0.4169 1433491200 0.4172 1433498400 0.4120 1433505600 0.4127 1433512800 0.4168 1433520000 0.4172 1433527200 0.4171 1433534400 0.4171 1433541600 0.4169 1433548800 0.4175 1433556000 0.4173 1433563200 0.4172 1433570400 0.4171 1433577600 0.4172 1433584800 0.4166 1433592000 0.4170 1433599200 0.4168 1433606400 0.4174 1433613600 0.4170 1433620800 0.4173 1433628000 0.4170 1433635200 0.4169 1433642400 0.4169 1433649600 0.4173 1433656800 0.4169 1433664000 0.4173 1433671200 0.4170 1433678400 0.4173 1433685600 0.4169 1433692800 0.4172 1433700000 0.4170 1433707200 0.4172 1433714400 0.4169 1433721600 0.4079 1433728800 0.4078 1433736000 0.4080 1433743200 0.4077 1433750400 0.4074 1433757600 0.4074 1433764800 0.4078 1433772000 0.4073 1433779200 0.4076 1433786400 0.4074 1433793600 0.4075 1433800800 0.4072 1433808000 0.4076 1433815200 0.4070 1433822400 0.4073 1433829600 0.4073 1433836800 0.4075 1433844000 0.4070 1433851200 0.4072 1433858400 0.4070 1433865600 0.4068 1433872800 0.4066 1433880000 0.4068 1433887200 0.4022 1433894400 0.4025 1433901600 0.4023 1433908800 0.4025 1433916000 0.4022 1433923200 0.4073 1433930400 0.4069 1433937600 0.4069 1433944800 0.4069 1433952000 0.4067 1433959200 0.4063 1433966400 0.4065 1433973600 0.4064 1433980800 0.4067 1433988000 0.4067 1433995200 0.4067 1434002400 0.4064 1434009600 0.4065 1434016800 0.4064 1434024000 0.4065 1434031200 0.4062 1434038400 0.4062 1434045600 0.4061 1434052800 0.4063 1434060000 0.4058 1434067200 0.4060 1434074400 0.4059 1434081600 0.4061 1434088800 0.4057 1434096000 0.4058 1434103200 0.4060 1434110400 0.4063 1434117600 0.4059 1434124800 0.4059 1434132000 0.4056 1434139200 0.4061 1434146400 0.4057 1434153600 0.4056 1434160800 0.4060 1434168000 0.4061 1434175200 0.4056 1434182400 0.4057 1434189600 0.4056 1434196800 0.4060 1434204000 0.4058 1434211200 0.4059 1434218400 0.4056 1434225600 0.4057 1434232800 0.4059 1434240000 0.4062 1434247200 0.4058 1434254400 0.4015 1434261600 0.4057 1434268800 0.4059 1434276000 0.4056 1434283200 0.4059 1434290400 0.4058 1434297600 0.4059 1434304800 0.4057 1434312000 0.4058 1434319200 0.4056 1434326400 0.4058 1434333600 0.4055 1434340800 0.4058 1434348000 0.4055 1434355200 0.4055 1434362400 0.4055 1434369600 0.4056 1434376800 0.4055 1434384000 0.4055 1434391200 0.4052 1434398400 0.4053 1434405600 0.4052 1434412800 0.4053 1434420000 0.4050 1434427200 0.4056 1434434400 0.4054 1434441600 0.4057 1434448800 0.4053 1434456000 0.4053 1434463200 0.4050 1434470400 0.4054 1434477600 0.4050 1434484800 0.4052 1434492000 0.4051 1434499200 0.4052 1434506400 0.4049 1434513600 0.4051 1434520800 0.4052 1434528000 0.4054 1434535200 0.4050 1434542400 0.4050 1434549600 0.4051 1434556800 0.4050 1434564000 0.4051 1434571200 0.4053 1434578400 0.4047 1434585600 0.4007 1434592800 0.4003 1434600000 0.4050 1434607200 0.4048 1434614400 0.4051 1434621600 0.4047 1434628800 0.4004 1434636000 0.4045 1434643200 0.4048 1434650400 0.4045 1434657600 0.4047 1434664800 0.4042 1434672000 0.4046 1434679200 0.4048 1434686400 0.4052 1434693600 0.4046 1434700800 0.4050 1434708000 0.4046 1434715200 0.4046 1434722400 0.4044 1434729600 0.4045 1434736800 0.4043 1434744000 0.4045 1434751200 0.4044 1434758400 0.4044 1434765600 0.4041 1434772800 0.4043 1434780000 0.4041 1434787200 0.4044 1434794400 0.4042 1434801600 0.4044 1434808800 0.4041 1434816000 0.4042 1434823200 0.4042 1434830400 0.4042 1434837600 0.4042 1434844800 0.4043 1434852000 0.4041 1434859200 0.4044 1434866400 0.4041 1434873600 0.4043 1434880800 0.4041 1434888000 0.4042 1434895200 0.4040 1434902400 0.4044 1434909600 0.4040 1434916800 0.4042 1434924000 0.4041 1434931200 0.4045 1434938400 0.4043 1434945600 0.4043 1434952800 0.4042 1434960000 0.4044 1434967200 0.4043 1434974400 0.4042 1434981600 0.4041 1434988800 0.4041 1434996000 0.4038 1435003200 0.4043 1435010400 0.4044 1435017600 0.4041 1435024800 0.4038 1435032000 0.4041 1435039200 0.4043 1435046400 0.4035 1435053600 0.4020 1435060800 0.4021 1435068000 0.4021 1435075200 0.4021 1435082400 0.4018 1435089600 0.4022 1435096800 0.4021 1435104000 0.4023 1435111200 0.4019 1435118400 0.4022 1435125600 0.4018 1435132800 0.4018 1435140000 0.4016 1435147200 0.4020 1435154400 0.4019 1435161600 0.4018 1435168800 0.4018 1435176000 0.4012 1435183200 0.4012 1435190400 0.4012 1435197600 0.4009 1435204800 0.4010 1435212000 0.4009 1435219200 0.4012 1435226400 0.4006 1435233600 0.4008 1435240800 0.4006 1435248000 0.4007 1435255200 0.4006 1435262400 0.4008 1435269600 0.4003 1435276800 0.4050 1435284000 0.4049 1435291200 0.4050 1435298400 0.4050 1435305600 0.4050 1435312800 0.4047 1435320000 0.4049 1435327200 0.4045 1435334400 0.4044 1435341600 0.4043 1435348800 0.4052 1435356000 0.4042 1435363200 0.4047 1435370400 0.4043 1435377600 0.4043 1435384800 0.4042 1435392000 0.4045 1435399200 0.4044 1435406400 0.4046 1435413600 0.4047 1435420800 0.4048 1435428000 0.4043 1435435200 0.4047 1435442400 0.4042 1435449600 0.4045 1435456800 0.4044 1435464000 0.4048 1435471200 0.4043 1435478400 0.4046 1435485600 0.4042 1435492800 0.4046 1435500000 0.4044 1435507200 0.4046 1435514400 0.4043 1435521600 0.4047 1435528800 0.4043 1435536000 0.4047 1435543200 0.4059 1435550400 0.4048 1435557600 0.4044 1435564800 0.4048 1435572000 0.4042 1435579200 0.4043 1435586400 0.4042 1435593600 0.4042 1435600800 0.4039 1435608000 0.4043 1435615200 0.4041 1435622400 0.4043 1435629600 0.4042 1435636800 0.4045 1435644000 0.4000 1435651200 0.4003 1435658400 0.3998 1435665600 0.4001 1435672800 0.4090 1435680000 0.4088 1435687200 0.4087 1435694400 0.4089 1435701600 0.4087 1435708740 0.4087 1435716000 0.4089 1435708800 0.4087 1435723200 0.4090 1435730400 0.4091 1435737600 0.4090 1435744800 0.4087 1435752000 0.4083 1435759200 0.4124 1435766400 0.4123 1435773600 0.4122 1435780800 0.4123 1435788000 0.4121 1435795200 0.4123 1435802400 0.4121 1435809600 0.4122 1435816800 0.4111 1435824000 0.4124 1435831200 0.4119 1435838400 0.4121 1435845600 0.4115 1435852800 0.4119 1435860000 0.4115 1435867200 0.4118 1435874400 0.4115 1435881600 0.4119 1435888800 0.4116 1435896000 0.4119 1435903200 0.4120 1435910400 0.4116 1435917600 0.4115 1435924800 0.4115 1435932000 0.4117 1435939200 0.4118 1435946400 0.4113 1435953600 0.4119 1435960800 0.4115 1435968000 0.4118 1435975200 0.4117 1435982400 0.4118 1435989600 0.4116 1435996800 0.4115 1436004000 0.4114 1436011200 0.4116 1436018400 0.4112 1436025600 0.4114 1436032800 0.4114 1436040000 0.4115 1436047200 0.4114 1436054400 0.4116 1436061600 0.4113 1436068800 0.4114 1436076000 0.4111 1436083200 0.4115 1436090400 0.4111 1436097600 0.4113 1436104800 0.4118 1436112000 0.4115 1436119200 0.4112 1436126400 0.4114 1436133600 0.4112 1436140800 0.4114 1436148000 0.4113 1436155200 0.4113 1436162400 0.4110 1436169600 0.4113 1436176800 0.4109 1436184000 0.4114 1436191200 0.4111 1436198400 0.4113 1436205600 0.4112 1436212800 0.4110 1436220000 0.4108 1436227200 0.4112 1436234400 0.4110 1436241600 0.4112 1436248800 0.4110 1436256000 0.4108 1436263200 0.4105 1436270400 0.4062 1436277600 0.4109 1436284800 0.4109 1436292000 0.4108 1436299200 0.4107 1436306400 0.4100 1436313600 0.4104 1436320800 0.4102 1436328000 0.4105 1436335200 0.4103 1436342400 0.4106 1436349600 0.4103 1436356800 0.4104 1436364000 0.4104 1436371200 0.4107 1436378400 0.4102 1436385600 0.4102 1436392800 0.4170 1436400000 0.4176 1436407200 0.4174 1436414400 0.4176 1436421600 0.4172 1436428800 0.4176 1436436000 0.4169 1436443200 0.4176 1436450400 0.4168 1436457600 0.4172 1436464800 0.4171 1436472000 0.4172 1436479200 0.4168 1436486400 0.4170 1436493600 0.4167 1436500800 0.4167 1436508000 0.4168 1436515200 0.4171 1436522400 0.4169 1436529600 0.4173 1436536800 0.4170 1436544000 0.4170 1436551200 0.4167 1436558400 0.4171 1436565600 0.4164 1436572800 0.4168 1436580000 0.4163 1436587200 0.4166 1436594400 0.4120 1436601600 0.4122 1436608800 0.4124 1436616000 0.4124 1436623200 0.4121 1436630400 0.4135 1436637600 0.4129 1436644800 0.4138 1436652000 0.4136 1436659200 0.4138 1436666400 0.4133 1436673600 0.4130 1436680800 0.4130 1436688000 0.4129 1436695200 0.4128 1436702400 0.4133 1436709600 0.4134 1436716800 0.4131 1436724000 0.4132 1436731200 0.4137 1436738400 0.4131 1436745600 0.4135 1436752800 0.4130 1436760000 0.4131 1436767200 0.4131 1436774400 0.4136 1436781600 0.4176 1436788800 0.4179 1436796000 0.4178 1436803200 0.4179 1436810400 0.4174 1436817600 0.4223 1436824800 0.4217 1436832000 0.4220 1436839200 0.4215 1436846400 0.4214 1436853600 0.4214 1436860800 0.4209 1436868000 0.4208 1436875200 0.4209 1436882400 0.4209 1436889600 0.4170 1436896800 0.4167 1436904000 0.4208 1436911200 0.4209 1436918400 0.4210 1436925600 0.4207 1436932800 0.4211 1436940000 0.4204 1436947200 0.4207 1436954400 0.4200 1436961600 0.4204 1436968800 0.4206 1436976000 0.4205 1436983200 0.4207 1436990400 0.4210 1436997600 0.4206 1437004800 0.4211 1437012000 0.4208 1437019200 0.4206 1437026400 0.4204 1437033600 0.4205 1437040800 0.4198 1437048000 0.4246 1437055200 0.4244 1437062400 0.4247 1437069600 0.4245 1437076800 0.4246 1437084000 0.4245 1437091200 0.4245 1437098400 0.4239 1437105600 0.4245 1437112800 0.4239 1437120000 0.4240 1437127200 0.4238 1437134400 0.4239 1437141600 0.4244 1437148800 0.4244 1437156000 0.4238 1437163200 0.4240 1437170400 0.4235 1437177600 0.4237 1437184800 0.4232 1437192000 0.4233 1437199200 0.4231 1437206400 0.4233 1437213600 0.4235 1437220800 0.4238 1437228000 0.4230 1437235200 0.4232 1437242400 0.4231 1437249600 0.4231 1437256800 0.4232 1437264000 0.4234 1437271200 0.4229 1437278400 0.4233 1437285600 0.4229 1437292800 0.4233 1437300000 0.4228 1437307200 0.4234 1437314400 0.4229 1437321600 0.4234 1437328800 0.4234 1437336000 0.4236 1437343200 0.4234 1437350400 0.4236 1437357600 0.4236 1437364800 0.4231 1437372000 0.4233 1437379200 0.4235 1437386400 0.4235 1437393600 0.4231 1437400800 0.4232 1437408000 0.4234 1437415200 0.4229 1437422400 0.4234 1437429600 0.4229 1437436800 0.4232 1437444000 0.4228 1437451200 0.4231 1437458400 0.4225 1437465600 0.4227 1437472800 0.4227 1437480000 0.4231 1437487200 0.4231 1437494400 0.4230 1437501600 0.4226 1437508800 0.4230 1437516000 0.4228 1437523200 0.4228 1437530400 0.4213 1437537600 0.4213 1437544800 0.4211 1437552000 0.4214 1437559200 0.4209 1437566400 0.4216 1437573600 0.4210 1437580800 0.4212 1437588000 0.4207 1437595200 0.4213 1437602400 0.4209 1437609600 0.4205 1437616800 0.4206 1437624000 0.4206 1437631200 0.4095 1437638400 0.4054 1437645600 0.4051 1437652800 0.4055 1437660000 0.4051 1437667200 0.4035 1437674400 0.4031 1437681600 0.4032 1437688800 0.4031 1437696000 0.4035 1437703200 0.4031 1437710400 0.4037 1437717600 0.4035 1437724800 0.4039 1437732000 0.4035 1437739200 0.4035 1437746400 0.4034 1437753600 0.4035 1437760800 0.4034 1437768000 0.4034 1437775200 0.4033 1437782400 0.4030 1437789600 0.4029 1437796800 0.4030 1437804000 0.4029 1437811200 0.4032 1437818400 0.4030 1437825600 0.4033 1437832800 0.4031 1437840000 0.4033 1437847200 0.4031 1437854400 0.4031 1437861600 0.4030 1437868800 0.4033 1437876000 0.4029 1437883200 0.4032 1437890400 0.4030 1437897600 0.4034 1437904800 0.4032 1437912000 0.4034 1437919200 0.4030 1437926400 0.4034 1437933600 0.4031 1437940800 0.4032 1437948000 0.4029 1437955200 0.4034 1437962400 0.4049 1437969600 0.4034 1437976800 0.4031 1437984000 0.4033 1437991200 0.4033 1437998400 0.4042 1438005600 0.4041 1438012800 0.4045 1438020000 0.4041 1438027200 0.4041 1438034400 0.4040 1438041600 0.4042 1438048800 0.4043 1438056000 0.4042 1438063200 0.4140 1438070400 0.4143 1438077600 0.4138 1438084800 0.4097 1438092000 0.4126 1438099200 0.4128 1438106400 0.4126 1438113600 0.4128 1438120800 0.4125 1438128000 0.4128 1438135200 0.4123 1438142400 0.4126 1438149600 0.4123 1438156800 0.4132 1438164000 0.4124 1438171200 0.4124 1438178400 0.4121 1438185600 0.4124 1438192800 0.4123 1438200000 0.4126 1438207200 0.4122 1438214400 0.4126 1438221600 0.4123 1438228800 0.4123 1438236000 0.4124 1438243200 0.4127 1438250400 0.4123 1438257600 0.4121 1438264800 0.4117 1438272000 0.4118 1438279200 0.4124 1438286400 0.4126 1438293600 0.4124 1438300800 0.4126 1438308000 0.4121 1438315200 0.4124 1438322400 0.4123 1438329600 0.4123 1438336800 0.4120 1438344000 0.4120 1438351200 0.4117 1438358400 0.4118 1438365600 0.4116 1438372800 0.4118 1438380000 0.4116 1438394400 0.4115 1438387200 0.4117 1438401600 0.4116 1438408800 0.4112 1438416000 0.4115 1438423200 0.4111 1438430400 0.4116 1438437600 0.4113 1438444800 0.4103 1438452000 0.4098 1438459200 0.4100 1438466400 0.4098 1438473600 0.4102 1438480800 0.4100 1438488000 0.4102 1438495200 0.4099 1438502400 0.4101 1438509600 0.4100 1438516800 0.4103 1438524000 0.4098 1438531200 0.4118 1438538400 0.4114 1438545600 0.4107 1438552800 0.4104 1438560000 0.4106 1438567200 0.4104 1438574400 0.4107 1438581600 0.4104 1438588800 0.4066 1438596000 0.4064 1438603200 0.4064 1438610400 0.4063 1438617600 0.4064 1438624800 0.4063 1438632000 0.4063 1438639200 0.4063 1438646400 0.4065 1438653600 0.4061 1438660800 0.4066 1438668000 0.4064 1438675200 0.4070 1438682400 0.4106 1438689600 0.4109 1438696800 0.4105 1438704000 0.4067 1438711200 0.4061 1438718400 0.4067 1438725600 0.4063 1438732800 0.4148 1438740000 0.4146 1438747200 0.4156 1438754400 0.4158 1438761600 0.4159 1438768800 0.4158 1438776000 0.4157 1438783200 0.4158 1438790400 0.4163 1438797600 0.4160 1438804800 0.4164 1438812000 0.4161 1438819200 0.4161 1438826400 0.4156 1438833600 0.4148 1438840800 0.4148 1438848000 0.4151 1438855200 0.4146 1438862400 0.4147 1438869600 0.4143 1438876800 0.4144 1438884000 0.4142 1438891200 0.4145 1438898400 0.4142 1438905600 0.4146 1438912800 0.4143 1438920000 0.4144 1438927200 0.4141 1438934400 0.4145 1438941600 0.4185 1438948800 0.4186 1438956000 0.4184 1438963200 0.4184 1438970400 0.4191 1438977600 0.4192 1438984800 0.4190 1438992000 0.4192 1438999200 0.4190 1439006400 0.4107 1439013600 0.4085 1439020800 0.4151 1439028000 0.4146 1439035200 0.4148 1439042400 0.4147 1439049600 0.4149 1439056800 0.4148 1439064000 0.4193 1439071200 0.4190 1439078400 0.4197 1439085600 0.4189 1439092800 0.4192 1439100000 0.4190 1439107200 0.4189 1439114400 0.4187 1439121600 0.4191 1439128800 0.4187 1439136000 0.4188 1439143200 0.4189 1439150400 0.4191 1439157600 0.4188 1439164800 0.4189 1439172000 0.4186 1439179200 0.4148 1439186400 0.4144 1439193600 0.4147 1439200800 0.4144 1439208000 0.4191 1439215200 0.4188 1439222400 0.4192 1439229600 0.4190 1439236800 0.4194 1439244000 0.4190 1439251200 0.4192 1439258400 0.4187 1439265600 0.4189 1439272800 0.4180 1439280000 0.4182 1439287200 0.4185 1439294400 0.4186 1439301600 0.4183 1439308800 0.4186 1439316000 0.4182 1439323200 0.4183 1439330400 0.4182 1439337600 0.4184 1439344800 0.4179 1439352000 0.4182 1439359200 0.4183 1439366400 0.4187 1439373600 0.4183 1439380800 0.4184 1439388000 0.4095 1439395200 0.4095 1439402400 0.4092 1439409600 0.4094 1439416800 0.4092 1439424000 0.4095 1439431200 0.4092 1439438400 0.4096 1439445600 0.4091 1439452800 0.4095 1439460000 0.4092 1439467200 0.4101 1439474400 0.4089 1439481600 0.4090 1439488800 0.4087 1439496000 0.4090 1439503200 0.4133 1439510400 0.4136 1439517600 0.4133 1439524800 0.4134 1439532000 0.4130 1439539200 0.4135 1439546400 0.4131 1439553600 0.4135 1439560800 0.4132 1439568000 0.4131 1439575200 0.4129 1439582400 0.4130 1439589600 0.4128 1439596800 0.4131 1439604000 0.4130 1439611200 0.4133 1439618400 0.4130 1439625600 0.4131 1439632800 0.4128 1439640000 0.4130 1439647200 0.4128 1439654400 0.4131 1439661600 0.4129 1439668800 0.4132 1439676000 0.4129 1439683200 0.4133 1439690400 0.4130 1439697600 0.4132 1439704800 0.4129 1439712000 0.4089 1439719200 0.4085 1439726400 0.4089 1439733600 0.4130 1439740800 0.4132 1439748000 0.4131 1439755200 0.4136 1439762400 0.4132 1439769600 0.4134 1439776800 0.4132 1439784000 0.4134 1439791200 0.4133 1439798400 0.4136 1439805600 0.4132 1439812800 0.4133 1439820000 0.4133 1439827200 0.4132 1439834400 0.4129 1439841600 0.4130 1439848800 0.4129 1439856000 0.4131 1439863200 0.4127 1439870400 0.4133 1439877600 0.4128 1439884800 0.4129 1439892000 0.4138 1439899200 0.4137 1439906400 0.4135 1439913600 0.4138 1439920800 0.4127 1439928000 0.4130 1439935200 0.4125 1439942400 0.4126 1439949600 0.4121 1439956800 0.4124 1439964000 0.4120 1439971200 0.4121 1439978400 0.4122 1439985600 0.4124 1439992800 0.4121 1440000000 0.4118 1440007200 0.4121 1440014400 0.4124 1440021600 0.4116 1440028800 0.4119 1440036000 0.4114 1440043200 0.4112 1440050400 0.4111 1440057600 0.4113 1440064800 0.4109 1440072000 0.4111 1440079200 0.4084 1440086400 0.4087 1440093600 0.4085 1440100800 0.4088 1440108000 0.4086 1440115200 0.4087 1440122400 0.4083 1440129600 0.4089 1440136800 0.4086 1440144000 0.4086 1440151200 0.4082 1440158400 0.4083 1440165600 0.4082 1440172800 0.4085 1440180000 0.4083 1440187200 0.4086 1440194400 0.4083 1440201600 0.4084 1440208800 0.4083 1440216000 0.4085 1440223200 0.4057 1440230400 0.4082 1440237600 0.4081 1440244800 0.4085 1440252000 0.4082 1440259200 0.4082 1440266400 0.4079 1440273600 0.4084 1440280800 0.4079 1440288000 0.4082 1440295200 0.4079 1440302400 0.4081 1440309600 0.4079 1440316800 0.4082 1440324000 0.4079 1440331200 0.4083 1440338400 0.4081 1440345600 0.4084 1440352800 0.4080 1440360000 0.4083 1440367200 0.4081 1440374400 0.4081 1440381600 0.4080 1440388800 0.4082 1440396000 0.4080 1440403200 0.4086 1440410400 0.4082 1440417600 0.4079 1440424800 0.4076 1440432000 0.4075 1440439200 0.4073 1440446400 0.4075 1440453600 0.4073 1440460800 0.4075 1440468000 0.4072 1440475200 0.4073 1440482400 0.4072 1440489600 0.4071 1440496800 0.4076 1440504000 0.4080 1440511200 0.4078 1440518400 0.4079 1440525600 0.4069 1440532800 0.4070 1440540000 0.4068 1440547200 0.4070 1440554400 0.4067 1440561600 0.4070 1440568800 0.4070 1440576000 0.4070 1440583200 0.4064 1440590400 0.4065 1440597600 0.4065 1440604800 0.4065 1440612000 0.4061 1440619200 0.4061 1440626400 0.4057 1440633600 0.4015 1440640800 0.4058 1440648000 0.4062 1440655200 0.4055 1440662400 0.4057 1440669600 0.4055 1440676800 0.4057 1440684000 0.4054 1440691200 0.4060 1440698400 0.4057 1440705600 0.4060 1440712800 0.4057 1440720000 0.4056 1440727200 0.4056 1440734400 0.4057 1440741600 0.4055 1440748800 0.4061 1440756000 0.4055 1440763200 0.4057 1440770400 0.4055 1440777600 0.4055 1440784800 0.4095 1440792000 0.4098 1440799200 0.4095 1440806400 0.4097 1440813600 0.4094 1440820800 0.4098 1440828000 0.4097 1440835200 0.4097 1440842400 0.4094 1440849600 0.4097 1440856800 0.4100 1440864000 0.4099 1440871200 0.4097 1440878400 0.4099 1440885600 0.4095 1440892800 0.4098 1440900000 0.4096 1440907200 0.4098 1440914400 0.4095 1440921600 0.4097 1440928800 0.4097 1440936000 0.4098 1440943200 0.4096 1440950400 0.4097 1440957600 0.4095 1440964800 0.4097 1440972000 0.4095 1440979200 0.4098 1440986400 0.4094 1440993600 0.4090 1441000800 0.4087 1441008000 0.4091 1441015200 0.4088 1441022400 0.4089 1441029600 0.4091 1441036800 0.4087 1441044000 0.4088 1441051200 0.4090 1441058400 0.4090 1441072800 0.4087 1441065600 0.4091 1441080000 0.4092 1441087200 0.4089 1441094400 0.4092 1441101600 0.4093 1441108800 0.4093 1441116000 0.4089 1441123200 0.4092 1441130400 0.4092 1441137600 0.4093 1441144800 0.4091 1441152000 0.4095 1441159200 0.4089 1441166400 0.4090 1441173600 0.4091 1441180800 0.4096 1441188000 0.4095 1441195200 0.4092 1441202400 0.4090 1441209600 0.4090 1441216800 0.4088 1441224000 0.4087 1441231200 0.4085 1441238400 0.4087 1441245600 0.4084 1441252800 0.4088 1441260000 0.4083 1441267200 0.4085 1441274400 0.4081 1441281600 0.4084 1441288800 0.4081 1441296000 0.4082 1441303200 0.4079 1441310400 0.4082 1441317600 0.4079 1441324800 0.4081 1441332000 0.4078 1441339200 0.4081 1441346400 0.4079 1441353600 0.4082 1441368000 0.4079 1441375200 0.4091 1441382400 0.4089 1441389600 0.4088 1441396800 0.4090 1441404000 0.4087 1441411200 0.4089 1441418400 0.4086 1441425600 0.4090 1441432800 0.4089 1441440000 0.4090 1441447200 0.4088 1441454400 0.4089 1441461600 0.4091 1441468800 0.4094 1441476000 0.4092 1441483200 0.4093 1441490400 0.4089 1441497600 0.4091 1441504800 0.4087 1441512000 0.4090 1441519200 0.4084 1441526400 0.4087 1441533600 0.4086 1441540800 0.4087 1441548000 0.4086 1441555200 0.4088 1441562400 0.4084 1441569600 0.4087 1441576800 0.4087 1441584000 0.4089 1441591200 0.4088 1441598400 0.4089 1441605600 0.4088 1441612800 0.4090 1441620000 0.4087 1441627200 0.4087 1441634400 0.4087 1441641600 0.4097 1441648800 0.4087 1441656000 0.4087 1441663200 0.4088 1441670400 0.4090 1441677600 0.4088 1441684800 0.4090 1441692000 0.4088 1441699200 0.4091 1441706400 0.4091 1441713600 0.4092 1441720800 0.4176 1441728000 0.4179 1441735200 0.4177 1441742400 0.4180 1441749600 0.4177 1441756800 0.4177 1441764000 0.4176 1441771200 0.4172 1441778400 0.4168 1441785600 0.4172 1441792800 0.4169 1441800000 0.4172 1441807200 0.4166 1441814400 0.4169 1441821600 0.4167 1441828800 0.4172 1441836000 0.4175 1441843200 0.4169 1441850400 0.4166 1441857600 0.4169 1441864800 0.4167 1441872000 0.4170 1441879200 0.4164 1441886400 0.4168 1441893600 0.4164 1441900800 0.4166 1441908000 0.4165 1441915200 0.4165 1441922400 0.4164 1441929600 0.4168 1441936800 0.4164 1441944000 0.4166 1441951200 0.4163 1441958400 0.4165 1441965600 0.4161 1441972800 0.4164 1441980000 0.4160 1441987200 0.4162 1441994400 0.4159 1442001600 0.4164 1442008800 0.4159 1442016000 0.4160 1442023200 0.4159 1442030400 0.4162 1442037600 0.4159 1442044800 0.4164 1442052000 0.4161 1442059200 0.4162 1442066400 0.4162 1442073600 0.4162 1442080800 0.4160 1442088000 0.4163 1442095200 0.4161 1442102400 0.4164 1442109600 0.4162 1442116800 0.4164 1442124000 0.4165 1442131200 0.4163 1442138400 0.4163 1442145600 0.4165 1442152800 0.4161 1442160000 0.4158 1442167200 0.4154 1442174400 0.4158 1442181600 0.4154 1442188800 0.4156 1442196000 0.4154 1442203200 0.4155 1442210400 0.4153 1442217600 0.4156 1442224800 0.4154 1442232000 0.4155 1442239200 0.4156 1442246400 0.4154 1442253600 0.4151 1442260800 0.4154 1442268000 0.4151 1442275200 0.4152 1442282400 0.4150 1442289600 0.4152 1442296800 0.4150 1442304000 0.4151 1442311200 0.4151 1442318400 0.4151 1442325600 0.4147 1442332800 0.4145 1442340000 0.4105 1442347200 0.4099 1442354400 0.4099 1442361600 0.4098 1442368800 0.4095 1442376000 0.4141 1442383200 0.4138 1442390400 0.4142 1442397600 0.4143 1442404800 0.4141 1442412000 0.4142 1442419200 0.4144 1442426400 0.4139 1442433600 0.4139 1442440800 0.4134 1442448000 0.4138 1442455200 0.4135 1442462400 0.4139 1442469600 0.4137 1442476800 0.4138 1442484000 0.4138 1442491200 0.4138 1442498400 0.4094 1442505600 0.4093 1442512800 0.4092 1442520000 0.4095 1442527200 0.4095 1442534400 0.4099 1442541600 0.4094 1442548800 0.4096 1442556000 0.4095 1442563200 0.4099 1442570400 0.4096 1442577600 0.4138 1442584800 0.4093 1442592000 0.4094 1442599200 0.4090 1442606400 0.4091 1442613600 0.4086 1442620800 0.4086 1442628000 0.4084 1442635200 0.4086 1442642400 0.4086 1442649600 0.4088 1442656800 0.4084 1442664000 0.4087 1442671200 0.4085 1442678400 0.4087 1442685600 0.4083 1442692800 0.4086 1442700000 0.4084 1442707200 0.4087 1442714400 0.4091 1442721600 0.4086 1442728800 0.4084 1442736000 0.4085 1442743200 0.4081 1442750400 0.4085 1442757600 0.4083 1442764800 0.4085 1442772000 0.4086 1442779200 0.4087 1442786400 0.4084 1442793600 0.4085 1442800800 0.4084 1442808000 0.4086 1442815200 0.4082 1442822400 0.4093 1442829600 0.4090 1442836800 0.4093 1442844000 0.4091 1442851200 0.4090 1442858400 0.4075 1442865600 0.4077 1442872800 0.4073 1442880000 0.4034 1442887200 0.4032 1442894400 0.4076 1442901600 0.4074 1442908800 0.4087 1442916000 0.4079 1442923200 0.4078 1442930400 0.4068 1442937600 0.4070 1442944800 0.4069 1442952000 0.4069 1442959200 0.4086 1442966400 0.4089 1442973600 0.4087 1442980800 0.4090 1442988000 0.4087 1442995200 0.4091 1443002400 0.4084 1443009600 0.4085 1443016800 0.4082 1443024000 0.4083 1443031200 0.4082 1443038400 0.4070 1443045600 0.4073 1443052800 0.4071 1443060000 0.4069 1443067200 0.4072 1443074400 0.4068 1443081600 0.4063 1443088800 0.4106 1443096000 0.4107 1443103200 0.4105 1443110400 0.4108 1443117600 0.4101 1443124800 0.4110 1443132000 0.4103 1443139200 0.4104 1443146400 0.4103 1443153600 0.4104 1443160800 0.4102 1443168000 0.4103 1443175200 0.4098 1443182400 0.4101 1443189600 0.4098 1443196800 0.4099 1443204000 0.4097 1443211200 0.4095 1443218400 0.4096 1443225600 0.4097 1443232800 0.4096 1443240000 0.4098 1443247200 0.4097 1443254400 0.4098 1443261600 0.4098 1443268800 0.4098 1443276000 0.4097 1443283200 0.4096 1443290400 0.4095 1443297600 0.4096 1443304800 0.4095 1443312000 0.4095 1443319200 0.4093 1443326400 0.4096 1443333600 0.4097 1443340800 0.4097 1443348000 0.4097 1443355200 0.4103 1443362400 0.4096 1443369600 0.4098 1443376800 0.4096 1443384000 0.4097 1443391200 0.4094 1443398400 0.4097 1443405600 0.4093 1443412800 0.4096 1443420000 0.4097 1443427200 0.4099 1443434400 0.4094 1443441600 0.4094 1443448800 0.4094 1443456000 0.4093 1443463200 0.4089 1443470400 0.4092 1443477600 0.4089 1443484800 0.4095 1443492000 0.4096 1443499200 0.4099 1443506400 0.4096 1443513600 0.4097 1443520800 0.4094 1443528000 0.4094 1443535200 0.4093 1443542400 0.4097 1443549600 0.4094 1443556800 0.4099 1443564000 0.4093 1443571200 0.4097 1443578400 0.4093 1443585600 0.4097 1443592800 0.4092 1443600000 0.4050 1443607200 0.4047 1443614400 0.4050 1443621600 0.4092 1443628800 0.4090 1443636000 0.4089 1443643200 0.4088 1443650400 0.4085 1443664800 0.4084 1443657600 0.4087 1443672000 0.4088 1443679200 0.4083 1443686400 0.4046 1443693600 0.4043 1443700800 0.4087 1443708000 0.4085 1443715200 0.4087 1443722400 0.4083 1443729600 0.4086 1443736800 0.4080 1443744000 0.4084 1443751200 0.4082 1443758400 0.4084 1443765600 0.4080 1443772800 0.4084 1443780000 0.4082 1443787200 0.4083 1443794400 0.4078 1443801600 0.4079 1444327200 0.4047 1444334400 0.4042 1444341600 0.4084 1444348800 0.4088 1444356000 0.4087 1444363200 0.4091 1444370400 0.4090 1444377600 0.4093 1444384800 0.4089 1444392000 0.4090 1444399200 0.4086 1444406400 0.4088 1444413600 0.4085 1444420800 0.4089 1444428000 0.4073 1444435200 0.4075 1444442400 0.4072 1444449600 0.4074 1444456800 0.4071 1444464000 0.4072 1444471200 0.4071 1444478400 0.4072 1444485600 0.4070 1444492800 0.4068 1444500000 0.4066 1444507200 0.4070 1444514400 0.4070 1444521600 0.4072 1444528800 0.4067 1444536000 0.4070 1444543200 0.4072 1444550400 0.4073 1444557600 0.4071 1444564800 0.4071 1444572000 0.4071 1444579200 0.4073 1444586400 0.4071 1444593600 0.4071 1444600800 0.4068 1444608000 0.4073 1444615200 0.4069 1444622400 0.4070 1444629600 0.4067 1444636800 0.4072 1444644000 0.4071 1444651200 0.4073 1444658400 0.4044 1444665600 0.4043 1444672800 0.4004 1444680000 0.4045 1444687200 0.4040 1444694400 0.4042 1444701600 0.4041 1444708800 0.4044 1444716000 0.4040 1444723200 0.4043 1444730400 0.4041 1444737600 0.4043 1444744800 0.4040 1444752000 0.4044 1444759200 0.4040 1444766400 0.4043 1444773600 0.4042 1444780800 0.4041 1444788000 0.4037 1444795200 0.4038 1444802400 0.4034 1444809600 0.4039 1444816800 0.4033 1444824000 0.4035 1444831200 0.4038 1444838400 0.4039 1444845600 0.4036 1444852800 0.4038 1444860000 0.4035 1444867200 0.4038 1444874400 0.4036 1444881600 0.4038 1444888800 0.4047 1444896000 0.4043 1444903200 0.4041 1444910400 0.4050 1444917600 0.4002 1444924800 0.3998 1444932000 0.3996 1444939200 0.3997 1444946400 0.3993 1444953600 0.3993 1444960800 0.3992 1444968000 0.3995 1444975200 0.3990 1444982400 0.3990 1444989600 0.3988 1444996800 0.4030 1445004000 0.4027 1445011200 0.4027 1445018400 0.4022 1445025600 0.4023 1445032800 0.4022 1445040000 0.4024 1445047200 0.4022 1445054400 0.4024 1445061600 0.4020 1445068800 0.4023 1445076000 0.4020 1445083200 0.4023 1445090400 0.4024 1445097600 0.4026 1445104800 0.4023 1445112000 0.4026 1445119200 0.4022 1445126400 0.4024 1445133600 0.4021 1445140800 0.4024 1445148000 0.4022 1445155200 0.4026 1445162400 0.4023 1445169600 0.4023 1445176800 0.4040 1445184000 0.4043 1445191200 0.4041 1445198400 0.4045 1445205600 0.4041 1445212800 0.4041 1445220000 0.4039 1445227200 0.4042 1445234400 0.4040 1445241600 0.4047 1445248800 0.4045 1445256000 0.4047 1445263200 0.4045 1445270400 0.4047 1445277600 0.3998 1445284800 0.4039 1445292000 0.4038 1445299200 0.4038 1445306400 0.4035 1445313600 0.4038 1445320800 0.4037 1445328000 0.4037 1445335200 0.4033 1445342400 0.4035 1445349600 0.4032 1445356800 0.4042 1445364000 0.4030 1445371200 0.4031 1445378400 0.4027 1445385600 0.4028 1445392800 0.4027 1445400000 0.4030 1445407200 0.4026 1445414400 0.4027 1445421600 0.4023 1445428800 0.4024 1445436000 0.4024 1445443200 0.4024 1445450400 0.4021 1445457600 0.4024 1445464800 0.4026 1445472000 0.4028 1445479200 0.4024 1445486400 0.4026 1445493600 0.4024 1445500800 0.4027 1445508000 0.4024 1445515200 0.4028 1445522400 0.4022 1445529600 0.4021 1445536800 0.4022 1445544000 0.4023 1445551200 0.4019 1445558400 0.4022 1445565600 0.4020 1445572800 0.4020 1445580000 0.4020 1445587200 0.4020 1445594400 0.4018 1445601600 0.4021 1445608800 0.4020 1445616000 0.4034 1445623200 0.4025 1445630400 0.4027 1445637600 0.4012 1445644800 0.4016 1445652000 0.4014 1445659200 0.4019 1445666400 0.4015 1445673600 0.3974 1445680800 0.4013 1445688000 0.4015 1445695200 0.4013 1445702400 0.4017 1445709600 0.4013 1445716800 0.4014 1445724000 0.4012 1445731200 0.4014 1445738400 0.4011 1445745600 0.4014 1445752800 0.4013 1445760000 0.4016 1445767200 0.4012 1445774400 0.4012 1445781600 0.4010 1445788800 0.4012 1445796000 0.4009 1445803200 0.4014 1445810400 0.4010 1445817600 0.4014 1445824800 0.4014 1445832000 0.4018 1445839200 0.4015 1445846400 0.4016 1445853600 0.4009 1445860800 0.4012 1445868000 0.4011 1445875200 0.4010 1445882400 0.4007 1445889600 0.4008 1445896800 0.4006 1445904000 0.4008 1445911200 0.4004 1445918400 0.4006 1445925600 0.4004 1445932800 0.4007 1445940000 0.4003 1445947200 0.4005 1445954400 0.4005 1445961600 0.4007 1445968800 0.4006 1445976000 0.4010 1445983200 0.4001 1445990400 0.3963 1445997600 0.4001 1446004800 0.4004 1446012000 0.3999 1446019200 0.4001 1446026400 0.4009 1446033600 0.3974 1446040800 0.3971 1446048000 0.3975 1446055200 0.3969 1446062400 0.3969 1446069600 0.3965 1446076800 0.3967 1446084000 0.3963 1446091200 0.3980 1446098400 0.3963 1446105600 0.3967 1446112800 0.3965 1446120000 0.3967 1446127200 0.3966 1446134400 0.3965 1446141600 0.3968 1446148800 0.3964 1446156000 0.3966 1446163200 0.3970 1446170400 0.3965 1446177600 0.3967 1446184800 0.3963 1446192000 0.3964 1446199200 0.3961 1446206400 0.3963 1446213600 0.3961 1446220800 0.3967 1446228000 0.3962 1446235200 0.4000 1446242400 0.4000 1446249600 0.4001 1446256800 0.3998 1446271200 0.4001 1446278400 0.4003 1446285600 0.3997 1446292800 0.3997 1446300000 0.3998 1446307200 0.4001 1446314400 0.3998 1446321600 0.3996 1446328800 0.3994 1446343200 0.3995 1446336000 0.3996 1446350400 0.3996 1446357600 0.3990 1446364800 0.3993 1446372000 0.3989 1446379200 0.3999 1446386400 0.3992 1446393600 0.3995 1446400800 0.3991 1446408000 0.3993 1446415200 0.3991 1446422400 0.4001 1446429600 0.3992 1446436800 0.3994 1446444000 0.3993 1446451200 0.3995 1446458400 0.3992 1446465600 0.3994 1446472800 0.3992 1446480000 0.3993 1446487200 0.3990 1446494400 0.3991 1446501600 0.3988 1446508800 0.3995 1446516000 0.3993 1446523200 0.3991 1446530400 0.4000 1446537600 0.3993 1446544800 0.3992 1446552000 0.3993 1446559200 0.3985 1446566400 0.3989 1446573600 0.3988 1446580800 0.3988 1446588000 0.3985 1446595200 0.3987 1446602400 0.3985 1446609540 0.3989 1446609600 0.3989 1446616800 0.3986 1446624000 0.3987 1446631200 0.3985 1446638400 0.3987 1446645600 0.3984 1446652800 0.3986 1446660000 0.3984 1446667200 0.3983 1446674400 0.3985 1446681600 0.4023 1446688800 0.4021 1446696000 0.4034 1446703200 0.4023 1446710400 0.4026 1446717600 0.4029 1446724800 0.4026 1446732000 0.4025 1446739200 0.4022 1446746400 0.4019 1446753600 0.4021 1446760800 0.4019 1446768000 0.4021 1446775200 0.4018 1446782400 0.4022 1446789600 0.4019 1446796800 0.4019 1446804000 0.4016 1446811200 0.4023 1446818400 0.4020 1446825600 0.4019 1446832800 0.4016 1446840000 0.4015 1446847200 0.4056 1446854400 0.4015 1446861600 0.4013 1446868800 0.4016 1446876000 0.4014 1446883200 0.4016 1446890400 0.4014 1446897600 0.4015 1446904800 0.4011 1446912000 0.4016 1446919200 0.4015 1446926400 0.4020 1446933600 0.4017 1446940800 0.4020 1446948000 0.4016 1446955200 0.4015 1446962400 0.4012 1446969600 0.4015 1446976800 0.4016 1446984000 0.4016 1446991200 0.4013 1446998400 0.4015 1447005600 0.4013 1447012800 0.4014 1447020000 0.4012 1447027200 0.4017 1447034400 0.4014 1447041600 0.4015 1447048800 0.4007 1447056000 0.4010 1447063200 0.4009 1447070400 0.4014 1447077600 0.4019 1447084800 0.4016 1447092000 0.4011 1447099200 0.4015 1447106400 0.4010 1447113600 0.4015 1447120800 0.4009 1447128000 0.4011 1447135200 0.4009 1447142400 0.4012 1447149600 0.4010 1447156800 0.4012 1447164000 0.4009 1447171200 0.4010 1447178400 0.4009 1447185600 0.4011 1447192800 0.4008 1447200000 0.4011 1447207200 0.4009 1447214400 0.4012 1447221600 0.4011 1447228800 0.4012 1447236000 0.4011 1447243200 0.4012 1447250400 0.4006 1447257600 0.4007 1447264800 0.4002 1447272000 0.4004 1447279200 0.4001 1447286400 0.4005 1447293600 0.3961 1447300800 0.4007 1447308000 0.4002 1447315200 0.4007 1447322400 0.4003 1447329600 0.4005 1447336800 0.4002 1447344000 0.4002 1447351200 0.3997 1447358400 0.4001 1447365600 0.3998 1447372800 0.4002 1447380000 0.4000 1447387200 0.4001 1447394400 0.3999 1447401600 0.4001 1447408800 0.4002 1447416000 0.4003 1447423200 0.4001 1447430400 0.4006 1447437600 0.4014 1447444800 0.4014 1447452000 0.4001 1447459200 0.4006 1447466400 0.4006 1447473600 0.4005 1447480800 0.4002 1447488000 0.3969 1447495200 0.3965 1447502400 0.3970 1447509600 0.3966 1447516800 0.3967 1447524000 0.3969 1447531200 0.3968 1447538400 0.3967 1447545600 0.3966 1447552800 0.3965 1447560000 0.3967 1447567200 0.3964 1447574400 0.3967 1447581600 0.3962 1447588800 0.3965 1447596000 0.3964 1447603200 0.3965 1447610400 0.3963 1447617600 0.3965 1447624800 0.3963 1447632000 0.3965 1447639200 0.3963 1447646400 0.3966 1447653600 0.3964 1447660800 0.3964 1447668000 0.3962 1447675200 0.3965 1447682400 0.4001 1447689600 0.4005 1447696800 0.4001 1447704000 0.4016 1447711200 0.4013 1447718400 0.4013 1447725600 0.4011 1447732800 0.4016 1447740000 0.4012 1447747200 0.4016 1447754400 0.4015 1447761600 0.4013 1447768800 0.4012 1447776000 0.4008 1447783200 0.4004 1447790400 0.4004 1447797600 0.4006 1447804800 0.4008 1447812000 0.4008 1447819200 0.4011 1447826400 0.4010 1447833600 0.4020 1447840800 0.4008 1447848000 0.4006 1447855200 0.4001 1447862400 0.4002 1447869600 0.3998 1447876800 0.4004 1447884000 0.4001 1447891200 0.4001 1447898400 0.3998 1447905600 0.4001 1447912800 0.4000 1447920000 0.4003 1447927200 0.4000 1447934400 0.4001 1447941600 0.4001 1447948800 0.4002 1447956000 0.3996 1447963200 0.3998 1447970400 0.4000 1447977600 0.3999 1447984800 0.3996 1447992000 0.3996 1447999200 0.3994 1448006400 0.4000 1448013600 0.3993 1448020800 0.3996 1448028000 0.3993 1448035200 0.3996 1448042400 0.3993 1448049600 0.3995 1448056800 0.3991 1448064000 0.3995 1448071200 0.3994 1448078400 0.3999 1448085600 0.3995 1448092800 0.3997 1448100000 0.3997 1448107200 0.3998 1448114400 0.3995 1448121600 0.3995 1448128800 0.3993 1448136000 0.3992 1448143200 0.3991 1448150400 0.3998 1448157600 0.3992 1448164800 0.3995 1448172000 0.3993 1448179200 0.3993 1448186400 0.3992 1448193600 0.3994 1448200800 0.3996 1448208000 0.3996 1448215200 0.3994 1448222400 0.3993 1448229600 0.3991 1448236800 0.3994 1448244000 0.3991 1448251200 0.3992 1448258400 0.3993 1448265600 0.3991 1448272800 0.3990 1448280000 0.3990 1448287200 0.3987 1448294400 0.3988 1448301600 0.3984 1448308800 0.3984 1448316000 0.3985 1448323200 0.3986 1448330400 0.3985 1448337600 0.3991 1448344800 0.3984 1448352000 0.4036 1448359200 0.4030 1448366400 0.4028 1448373600 0.4027 1448380800 0.4029 1448388000 0.4024 1448395200 0.4027 1448402400 0.4020 1448409600 0.4015 1448416800 0.4013 1448424000 0.4017 1448431200 0.4012 1448438400 0.4016 1448445600 0.4014 1448452800 0.4016 1448460000 0.4010 1448467200 0.4012 1448474400 0.4004 1448481600 0.4009 1448488800 0.4007 1448496000 0.3969 1448503200 0.4006 1448510400 0.3968 1448517600 0.4005 1448524800 0.4006 1448532000 0.4002 1448539200 0.4005 1448546400 0.4002 1448553600 0.4002 1448560800 0.3999 1448568000 0.4003 1448575200 0.3998 1448582400 0.4001 1448589600 0.3999 1448596800 0.4000 1448604000 0.3997 1448611200 0.4002 1448618400 0.4001 1448625600 0.4004 1448632800 0.4002 1448640000 0.4003 1448647200 0.4004 1448654400 0.4005 1448661600 0.4002 1448668800 0.4006 1448676000 0.4005 1448683200 0.4005 1448690400 0.4001 1448697600 0.4004 1448704800 0.4001 1448712000 0.4003 1448719200 0.4000 1448726400 0.4004 1448733600 0.4001 1448740800 0.4007 1448748000 0.4001 1448755200 0.4006 1448762400 0.4003 1448769600 0.4004 1448776800 0.4003 1448784000 0.4006 1448791200 0.4004 1448798400 0.4009 1448805600 0.4003 1448812800 0.4006 1448820000 0.4002 1448827200 0.4005 1448834400 0.4003 1448841600 0.4006 1448848800 0.4005 1448856000 0.4005 1448863200 0.4003 1448870400 0.4004 1448877600 0.4002 1448884800 0.4006 1448892000 0.4002 1448899200 0.4006 1448906400 0.4001 1448913600 0.4002 1448920800 0.4000 1448935200 0.3999 1448928000 0.4011 1448942400 0.3998 1448949600 0.3995 1448956800 0.3999 1448964000 0.3996 1448971200 0.3997 1448978400 0.3997 1448985600 0.3997 1448992800 0.3994 1449000000 0.3995 1449007200 0.3993 1449014400 0.3995 1449021600 0.3993 1449028800 0.3994 1449036000 0.3994 1449043200 0.3998 1449050400 0.4005 1449057600 0.4007 1449064800 0.4004 1449072000 0.4006 1449079200 0.4006 1449086400 0.4007 1449093600 0.4003 1449100800 0.4005 1449108000 0.4003 1449115200 0.4006 1449122400 0.4002 1449129600 0.4003 1449136800 0.3999 1449144000 0.4001 1449151200 0.3999 1449158400 0.4000 1449165600 0.4001 1449172800 0.4000 1449180000 0.3999 1449187200 0.4002 1449194400 0.4004 1449201600 0.4017 1449208800 0.4014 1449216000 0.4009 1449223200 0.4004 1449230400 0.4002 1449237600 0.4001 1449244800 0.3999 1449252000 0.3997 1449259200 0.4000 1449266400 0.3995 1449273600 0.3999 1449280800 0.4000 1449288000 0.4000 1449295200 0.3997 1449302400 0.4001 1449309600 0.3997 1449316800 0.3997 1449324000 0.3994 1449331200 0.3999 1449338400 0.3994 1449345600 0.3996 1449352800 0.3994 1449360000 0.3997 1449367200 0.3995 1449374400 0.4000 1449381600 0.3996 1449388800 0.3998 1449396000 0.3995 1449403200 0.3994 1449410400 0.3991 1449417600 0.3994 1449424800 0.3992 1449432000 0.3995 1449439200 0.3991 1449446400 0.3992 1449453600 0.3990 1449460800 0.3992 1449468000 0.4000 1449475200 0.4003 1449482400 0.3990 1449489600 0.3997 1449496800 0.3993 1449504000 0.3992 1449511200 0.3990 1449518400 0.3992 1449525600 0.3989 1449532800 0.3991 1449540000 0.3988 1449547200 0.3991 1449554400 0.3991 1449561600 0.3991 1449568800 0.3986 1449576000 0.3989 1449583200 0.3986 1449590400 0.3988 1449597600 0.3983 1449604800 0.3986 1449612000 0.3982 1449619200 0.3984 1449626400 0.3984 1449633600 0.3992 1449640800 0.3992 1449648000 0.3995 1449655200 0.3995 1449662400 0.3997 1449669600 0.3992 1449676800 0.3992 1449684000 0.3984 1449691200 0.3974 1449698400 0.3971 1449705600 0.3976 1449712800 0.3978 1449720000 0.3978 1449727200 0.3987 1449734400 0.3980 1449741600 0.3974 1449748800 0.3972 1449756000 0.3970 1449763200 0.3971 1449770400 0.3969 1449777600 0.3967 1449784800 0.3969 1449792000 0.3973 1449799200 0.3967 1449806400 0.3974 1449813600 0.3971 1449820800 0.3972 1449828000 0.3968 1449835200 0.3969 1449842400 0.3965 1449849600 0.3968 1449856800 0.3964 1449864000 0.3968 1449871200 0.3968 1449878400 0.3972 1449885600 0.3966 1449892800 0.3969 1449900000 0.3967 1449907200 0.3968 1449914400 0.3967 1449921600 0.3969 1449928800 0.3969 1449936000 0.3970 1449943200 0.3970 1449950400 0.3971 1449957600 0.3967 1449964800 0.3970 1449972000 0.3969 1449979200 0.3971 1449986400 0.3971 1449993600 0.3971 1450000800 0.3969 1450008000 0.3971 1450015200 0.3968 1450022400 0.3971 1450029600 0.3968 1450036800 0.3970 1450044000 0.3968 1450051200 0.3970 1450058400 0.3967 1450065600 0.3970 1450072800 0.3981 1450080000 0.3973 1450087200 0.3972 1450094400 0.3975 1450101600 0.3971 1450108800 0.3976 1450116000 0.3971 1450123200 0.3975 1450130400 0.3971 1450137600 0.3972 1450144800 0.3969 1450152000 0.3985 1450159200 0.3970 1450166400 0.3973 1450173600 0.3973 1450180800 0.3971 1450188000 0.3969 1450195200 0.3971 1450202400 0.3969 1450209600 0.3967 1450216800 0.3964 1450224000 0.3967 1450231200 0.3963 1450238400 0.3967 1450245600 0.3944 1450252800 0.3945 1450260000 0.3942 1450267200 0.3943 1450274400 0.3941 1450281600 0.3942 1450288800 0.3942 1450296000 0.3950 1450303200 0.3943 1450310400 0.3958 1450317600 0.3956 1450324800 0.3962 1450332000 0.3960 1450339200 0.3962 1450346400 0.3956 1450353600 0.3957 1450360800 0.3957 1450368000 0.3956 1450375200 0.3956 1450382400 0.3955 1450389600 0.3951 1450396800 0.3988 1450404000 0.3951 1450411200 0.3954 1450418400 0.3952 1450425600 0.3954 1450432800 0.3955 1450440000 0.3954 1450447200 0.3955 1450454400 0.3952 1450461600 0.3950 1450468800 0.3952 1450476000 0.3951 1450483200 0.3952 1450490400 0.3950 1450497600 0.3952 1450504800 0.3949 1450512000 0.3951 1450519200 0.3948 1450526400 0.3951 1450533600 0.3949 1450540800 0.3950 1450548000 0.3948 1450555200 0.3950 1450562400 0.3948 1450569600 0.3948 1450576800 0.3947 1450584000 0.3951 1450591200 0.3947 1450598400 0.3951 1450605600 0.3949 1450612800 0.3949 1450620000 0.3947 1450627200 0.3951 1450634400 0.3950 1450641600 0.3950 1450648800 0.3948 1450656000 0.3951 1450663200 0.3949 1450670400 0.3952 1450677600 0.3950 1450684800 0.3950 1450692000 0.3947 1450699200 0.3946 1450706400 0.3944 1450713600 0.3945 1450720800 0.3943 1450728000 0.3949 1450735200 0.3948 1450742400 0.3948 1450749600 0.3945 1450756800 0.3945 1450764000 0.3945 1450771200 0.3944 1450778400 0.3942 1450785600 0.3942 1450792800 0.3939 1450800000 0.3940 1450807200 0.3949 1450814400 0.3939 1450821600 0.3937 1450828800 0.3939 1450836000 0.3935 1450843200 0.3937 1450850400 0.3937 1450857600 0.3938 1450864800 0.3938 1450872000 0.3937 1450879200 0.3934 1450886400 0.3937 1450893600 0.3933 1450900800 0.3935 1450908000 0.3893 1450915200 0.3937 1450922400 0.3936 1450929600 0.3938 1450936800 0.3935 1450944000 0.3936 1450951200 0.3934 1450958400 0.3936 1450965600 0.3934 1450972800 0.3937 1450980000 0.3935 1450987200 0.3937 1450994400 0.3935 1451001600 0.3938 1451008800 0.3936 1451016000 0.3942 1451023200 0.3939 1451030400 0.3942 1451037600 0.3937 1451044800 0.3940 1451052000 0.3937 1451059200 0.3939 1451066400 0.3937 1451073600 0.3938 1451080800 0.3936 1451088000 0.3938 1451095200 0.3936 1451102400 0.3939 1451109600 0.3936 1451116800 0.3938 1451124000 0.3936 1451131200 0.3938 1451138400 0.3937 1451145600 0.3938 1451152800 0.3936 1451160000 0.3941 1451167200 0.3937 1451174400 0.3940 1451181600 0.3938 1451188800 0.3938 1451196000 0.3937 1451203200 0.3938 1451210400 0.3937 1451217600 0.3938 1451224800 0.3939 1451232000 0.3902 1451239200 0.3938 1451246400 0.3942 1451253600 0.3939 1451260800 0.3942 1451268000 0.3940 1451275200 0.3942 1451282400 0.3939 1451289600 0.3941 1451296800 0.3938 1451304000 0.3939 1451311200 0.3937 1451318400 0.3936 1451325600 0.3936 1451332800 0.3937 1451340000 0.3934 1451347200 0.3937 1451354400 0.3933 1451361600 0.3935 1451368800 0.3933 1451376000 0.3935 1451383200 0.3933 1451390400 0.3934 1451397600 0.3932 1451404800 0.3929 1451412000 0.3926 1451419200 0.3927 1451426400 0.3926 1451433600 0.3967 1451440800 0.3966 1451448000 0.3967 1451455200 0.3965 1451462400 0.3967 1451469600 0.3965 1451476800 0.3965 1451484000 0.3965 1451491200 0.3966 1451498400 0.3964 1451505600 0.3967 1451512800 0.3964 1451520000 0.3966 1451527200 0.3966 1451534400 0.3968 1451541600 0.3966 1451548800 0.3972 1451556000 0.3964 1451563200 0.3964 1451570400 0.3963 1451577600 0.3964 1451584800 0.3962 1451592000 0.3963 1451599200 0.3960 1451613600 0.3965 1451606400 0.3965 1451620800 0.3965 1451628000 0.3964 1451635200 0.3966 1451642400 0.3964 1451649600 0.3965 1451656800 0.3963 1451664000 0.3965 1451671200 0.3963 1451678400 0.3965 1451685600 0.3963 1451692800 0.3964 1451700000 0.3962 1451707200 0.3964 1451714400 0.3962 1451721600 0.3964 1451728800 0.3962 1451736000 0.3964 1451743200 0.3962 1451750400 0.3964 1451757600 0.3962 1451764800 0.3964 1451772000 0.3963 1451779200 0.3965 1451786400 0.3963 1451793600 0.3965 1451800800 0.3962 1451808000 0.3964 1451815200 0.3964 1451822400 0.3965 1451829600 0.3960 1451836800 0.3961 1451844000 0.3960 1451851200 0.3922 1451858400 0.3960 1451865600 0.3962 1451872800 0.3959 1451880000 0.3961 1451887200 0.3959 1451894400 0.3961 1451901600 0.3960 1451908800 0.3966 1451916000 0.3962 1451923200 0.3965 1451930400 0.3964 1451937600 0.3968 1451944800 0.3966 1451952000 0.3967 1451959200 0.3966 1451966400 0.3967 1451973600 0.3964 1451980800 0.3964 1451988000 0.3962 1451995200 0.3962 1452002400 0.3961 1452009600 0.3962 1452016800 0.3958 1452024000 0.3959 1452031200 0.3954 1452038400 0.3955 1452045600 0.3953 1452052800 0.3955 1452060000 0.3956 1452067200 0.3957 1452074400 0.3954 1452081600 0.3956 1452088800 0.3954 1452096000 0.3956 1452103200 0.3951 1452110400 0.3953 1452117600 0.3950 1452124800 0.3950 1452132000 0.3948 1452139200 0.3950 1452146400 0.3956 1452153600 0.3955 1452160800 0.3953 1452168000 0.3956 1452175200 0.3950 1452182400 0.3949 1452189600 0.3947 1452196800 0.3949 1452204000 0.3948 1452211200 0.3947 1452218400 0.3945 1452225600 0.3949 1452232800 0.3946 1452240000 0.3951 1452247200 0.3948 1452254400 0.3950 1452261600 0.3948 1452268800 0.3947 1452276000 0.3944 1452283200 0.3947 1452290400 0.3945 1452297600 0.3947 1452304800 0.3945 1452312000 0.3949 1452319200 0.3947 1452326400 0.3947 1452333600 0.3946 1452340800 0.3943 1452348000 0.3940 1452355200 0.3943 1452362400 0.3940 1452369600 0.3942 1452376800 0.3939 1452384000 0.3942 1452391200 0.3941 1452398400 0.3943 1452405600 0.3938 1452412800 0.3941 1452420000 0.3938 1452427200 0.3946 1452434400 0.3940 1452441600 0.3942 1452448800 0.3938 1452456000 0.3941 1452463200 0.3939 1452470400 0.3942 1452477600 0.3939 1452484800 0.3941 1452492000 0.3938 1452499200 0.3940 1452506400 0.3937 1452513600 0.3941 1452520800 0.3931 1452528000 0.3937 1452535200 0.3934 1452542400 0.3942 1452549600 0.3937 1452556800 0.3899 1452564000 0.3897 1452571200 0.3937 1452578400 0.3935 1452585600 0.3938 1452592800 0.3936 1452600000 0.3936 1452607200 0.3933 1452614400 0.3934 1452621600 0.3896 1452628800 0.3897 1452636000 0.3932 1452643200 0.3935 1452650400 0.3933 1452657600 0.3935 1452664800 0.3930 1452672000 0.3930 1452679200 0.3930 1452686400 0.3930 1452693600 0.3935 1452700800 0.3937 1452708000 0.3932 1452715200 0.3933 1452722400 0.3930 1452729600 0.3932 1452736800 0.3929 1452744000 0.3929 1452751200 0.3925 1452758400 0.3929 1452765600 0.3926 1452772800 0.3929 1452780000 0.3927 1452787200 0.3929 1452794400 0.3929 1452801600 0.3931 1452808800 0.3924 1452816000 0.3925 1452823200 0.3923 1452830400 0.3926 1452837600 0.3923 1452844800 0.3924 1452852000 0.3921 1452859200 0.3923 1452866400 0.3925 1452873600 0.3926 1452880800 0.3923 1452888000 0.3927 1452895200 0.3924 1452902400 0.3926 1452909600 0.3923 1452916800 0.3926 1452924000 0.3924 1452931200 0.3924 1452938400 0.3923 1452945600 0.3924 1452952800 0.3924 1452960000 0.3925 1452967200 0.3923 1452974400 0.3922 1452981600 0.3921 1452988800 0.3926 1452996000 0.3922 1453003200 0.3924 1453010400 0.3921 1453017600 0.3923 1453024800 0.3923 1453032000 0.3925 1453039200 0.3921 1453046400 0.3924 1453053600 0.3919 1453060800 0.3922 1453068000 0.3920 1453075200 0.3921 1453082400 0.3919 1453089600 0.3921 1453096800 0.3919 1453104000 0.3919 1453111200 0.3915 1453118400 0.3917 1453125600 0.3917 1453132800 0.3919 1453140000 0.3918 1453147200 0.3919 1453154400 0.3918 1453161600 0.3919 1453168800 0.3917 1453176000 0.3918 1453183200 0.3914 1453190400 0.3919 1453197600 0.3915 1453204800 0.3877 1453212000 0.3916 1453219200 0.3918 1453226400 0.3914 1453233600 0.3914 1453240800 0.3912 1453248000 0.3916 1453255200 0.3913 1453262400 0.3915 1453269600 0.3909 1453276800 0.3913 1453284000 0.3868 1453291200 0.3871 1453298400 0.3871 1453305600 0.3872 1453312800 0.3910 1453320000 0.3909 1453327200 0.3909 1453334400 0.3910 1453341600 0.3910 1453348800 0.3905 1453356000 0.3903 1453363200 0.3904 1453370400 0.3898 1453377600 0.3902 1453384800 0.3902 1453392000 0.3911 1453399200 0.3903 1453406400 0.3906 1453413600 0.3904 1453420800 0.3905 1453428000 0.3903 1453435200 0.3904 1453442400 0.3902 1453449600 0.3906 1453456800 0.3906 1453464000 0.3905 1453471200 0.3905 1453478400 0.3908 1453485600 0.3903 1453492800 0.3905 1453500000 0.3901 1453507200 0.3903 1453514400 0.3900 1453521600 0.3900 1453528800 0.3898 1453536000 0.3899 1453543200 0.3895 1453550400 0.3897 1453557600 0.3895 1453564800 0.3898 1453572000 0.3895 1453579200 0.3897 1453586400 0.3896 1453593600 0.3900 1453600800 0.3899 1453608000 0.3900 1453615200 0.3898 1453622400 0.3898 1453629600 0.3896 1453636800 0.3855 1453644000 0.3894 1453651200 0.3894 1453658400 0.3892 1453665600 0.3893 1453672800 0.3891 1453680000 0.3895 1453687200 0.3893 1453694400 0.3891 1453701600 0.3889 1453708800 0.3891 1453716000 0.3888 1453831200 0.3888 1453838400 0.3891 1453845600 0.3885 1453852800 0.3886 1453860000 0.3884 1453867200 0.3887 1453874400 0.3883 1453881600 0.3885 1453888800 0.3806 1453896000 0.3809 1453903200 0.3808 1453910400 0.3887 1453917600 0.3883 1453924800 0.3887 1453932000 0.3883 1453939200 0.3886 1453946400 0.3884 1453953600 0.3887 1453960800 0.3882 1453968000 0.3888 1453975200 0.3885 1453982400 0.3886 1453989600 0.3883 1453996800 0.3885 1454004000 0.3876 1454011200 0.3881 1454018400 0.3876 1454025600 0.3876 1454032800 0.3835 1454040000 0.3876 1454047200 0.3877 1454054400 0.3878 1454061600 0.3873 1454068800 0.3870 1454076000 0.3871 1454083200 0.3874 1454090400 0.3870 1454097600 0.3873 1454104800 0.3873 1454112000 0.3874 1454119200 0.3875 1454126400 0.3876 1454133600 0.3876 1454140800 0.3877 1454148000 0.3876 1454155200 0.3874 1454162400 0.3876 1454169600 0.3877 1454176800 0.3872 1454184000 0.3874 1454191200 0.3874 1454198400 0.3875 1454205600 0.3873 1454212800 0.3873 1454220000 0.3873 1454227200 0.3873 1454234400 0.3872 1454241600 0.3874 1454248800 0.3871 1454256000 0.3875 1454263200 0.3871 1454270400 0.3873 1454277600 0.3871 1454292000 0.3870 1454284800 0.3872 1454299200 0.3871 1454306400 0.3867 1454313600 0.3868 1454320800 0.3866 1454328000 0.3868 1454335200 0.3866 1454342400 0.3870 1454349600 0.3867 1454356800 0.3870 1454364000 0.3906 1454371200 0.3869 1454378400 0.3906 1454385600 0.3907 1454392800 0.3903 1454400000 0.3906 1454407200 0.3904 1454414400 0.3904 1454421600 0.3905 1454428800 0.3907 1454436000 0.3909 1454443200 0.3912 1454450400 0.3909 1454457600 0.3909 1454464800 0.3907 1454472000 0.3908 1454479200 0.3908 1454486400 0.3909 1454493600 0.3905 1454500800 0.3910 1454508000 0.3907 1454515200 0.3910 1454522400 0.3905 1454529600 0.3907 1454536800 0.3904 1454544000 0.3907 1454551200 0.3902 1454558400 0.3903 1454565600 0.3900 1454572800 0.3901 1454580000 0.3898 1454587200 0.3899 1454594400 0.3894 1454601600 0.3898 1454608800 0.3894 1454616000 0.3897 1454623200 0.3899 1454630400 0.3899 1454637600 0.3896 1454644800 0.3896 1454652000 0.3894 1454659200 0.3895 1454666400 0.3893 1454673600 0.3893 1454680800 0.3891 1454688000 0.3895 1454695200 0.3889 1454702400 0.3890 1454709600 0.3886 1454716800 0.3888 1454724000 0.3889 1454731200 0.3890 1454738400 0.3886 1454745600 0.3889 1454752800 0.3886 1454760000 0.3887 1454767200 0.3886 1454774400 0.3888 1454781600 0.3887 1454788800 0.3889 1454796000 0.3890 1454803200 0.3889 1454810400 0.3887 1454817600 0.3890 1454824800 0.3886 1454832000 0.3889 1454839200 0.3888 1454846400 0.3890 1454853600 0.3887 1454860800 0.3889 1454868000 0.3888 1454875200 0.3890 1454882400 0.3887 1454889600 0.3890 1454896800 0.3887 1454904000 0.3889 1454911200 0.3883 1454918400 0.3885 1454925600 0.3880 1454932800 0.3883 1454940000 0.3884 1454947200 0.3886 1454954400 0.3884 1454961600 0.3885 1454968800 0.3884 1454976000 0.3886 1454983200 0.3883 1454990400 0.3884 1454997600 0.3880 1455004800 0.3882 1455012000 0.3881 1455019200 0.3882 1455026400 0.3918 1455033600 0.3920 1455040800 0.3918 1455048000 0.3924 1455055200 0.3920 1455062400 0.3925 1455069600 0.3920 1455076800 0.3921 1455084000 0.3917 1455091200 0.3921 1455098400 0.3917 1455105600 0.3919 1455112800 0.3917 1455120000 0.3922 1455127200 0.3919 1455134400 0.3922 1455141600 0.3923 1455148800 0.3923 1455156000 0.3921 1455163200 0.3922 1455170400 0.3920 1455177600 0.3922 1455184800 0.3921 1455192000 0.3922 1455199200 0.3921 1455206400 0.3924 1455213600 0.3920 1455220800 0.3924 1455228000 0.3924 1455235200 0.3926 1455242400 0.3923 1455249600 0.3925 1455256800 0.3922 1455264000 0.3926 1455271200 0.3920 1455278400 0.3923 1455285600 0.3922 1455292800 0.3923 1455300000 0.3922 1455307200 0.3923 1455314400 0.3921 1455321600 0.3922 1455328800 0.3919 1455336000 0.3924 1455343200 0.3918 1455350400 0.3920 1455357600 0.3919 1455364800 0.3920 1455372000 0.3918 1455379200 0.3919 1455386400 0.3918 1455393600 0.3921 1455400800 0.3919 1455408000 0.3922 1455415200 0.3919 1455422400 0.3920 1455429600 0.3919 1455436800 0.3921 1455444000 0.3919 1455451200 0.3920 1455458400 0.3919 1455465600 0.3921 1455472800 0.3919 1455480000 0.3921 1455487200 0.3919 1455494400 0.3918 1455501600 0.3916 1455508800 0.3917 1455516000 0.3917 1455523200 0.3919 1455530400 0.3918 1455537600 0.3918 1455544800 0.3914 1455552000 0.3916 1455559200 0.3916 1455566400 0.3916 1455573600 0.3913 1455580800 0.3917 1455588000 0.3914 1455595200 0.3918 1455602400 0.3912 1455609600 0.3920 1455616800 0.3907 1455624000 0.3911 1455631200 0.3910 1455638400 0.3913 1455645600 0.3907 1455652800 0.3909 1455660000 0.3906 1455667200 0.3909 1455674400 0.3908 1455681600 0.3909 1455688800 0.3905 1455696000 0.3908 1455703200 0.3907 1455710400 0.3911 1455717600 0.3906 1455724800 0.3909 1455732000 0.3906 1455739200 0.3911 1455746400 0.3919 1455753600 0.3923 1455760800 0.3906 1455768000 0.3910 1455775200 0.3908 1455782400 0.3910 1455789600 0.3910 1455796800 0.3909 1455804000 0.3908 1455811200 0.3909 1455818400 0.3907 1455825600 0.3909 1455832800 0.3909 1455840000 0.3910 1455847200 0.3901 1455854400 0.3904 1455861600 0.3900 1455868800 0.3900 1455876000 0.3897 1455883200 0.3896 1455890400 0.3893 1455897600 0.3895 1455904800 0.3893 1455912000 0.3896 1455919200 0.3891 1455926400 0.3893 1455933600 0.3891 1455940800 0.3893 1455948000 0.3887 1455955200 0.3890 1455962400 0.3887 1455969600 0.3889 1455976800 0.3890 1455984000 0.3891 1455991200 0.3890 1455998400 0.3892 1456005600 0.3889 1456012800 0.3891 1456020000 0.3888 1456027200 0.3892 1456034400 0.3890 1456041600 0.3893 1456048800 0.3890 1456056000 0.3892 1456063200 0.3891 1456070400 0.3892 1456077600 0.3889 1456084800 0.3891 1456092000 0.3889 1456099200 0.3890 1456106400 0.3890 1456113600 0.3890 1456120800 0.3887 1456128000 0.3888 1456135200 0.3886 1456142400 0.3888 1456149600 0.3885 1456156800 0.3887 1456164000 0.3887 1456171200 0.3888 1456178400 0.3887 1456185600 0.3890 1456192800 0.3886 1456200000 0.3888 1456207200 0.3884 1456214400 0.3887 1456221600 0.3885 1456228800 0.3884 1456236000 0.3884 1456243200 0.3888 1456250400 0.3882 1456257600 0.3887 1456264800 0.3885 1456272000 0.3883 1456279200 0.3882 1456286400 0.3882 1456293600 0.3879 1456300800 0.3880 1456308000 0.3878 1456315200 0.3879 1456322400 0.3877 1456329600 0.3881 1456336800 0.3882 1456344000 0.3878 1456351200 0.3879 1456358400 0.3878 1456365600 0.3877 1456372800 0.3879 1456380000 0.3875 1456387200 0.3877 1456394400 0.3876 1456401600 0.3873 1456408800 0.3871 1456416000 0.3875 1456423200 0.3873 1456430400 0.3876 1456437600 0.3871 1456444800 0.3874 1456452000 0.3873 1456459200 0.3873 1456466400 0.3869 1456473600 0.3871 1456480800 0.3870 1456488000 0.3873 1456495200 0.3872 1456502400 0.3874 1456509600 0.3875 1456516800 0.3872 1456524000 0.3870 1456531200 0.3872 1456538400 0.3868 1456545600 0.3869 1456552800 0.3867 1456560000 0.3868 1456567200 0.3866 1456574400 0.3869 1456581600 0.3869 1456588800 0.3870 1456596000 0.3867 1456603200 0.3831 1456610400 0.3868 1456617600 0.3869 1456624800 0.3868 1456632000 0.3869 1456639200 0.3867 1456646400 0.3868 1456653600 0.3866 1456660800 0.3869 1456668000 0.3870 1456675200 0.3871 1456682400 0.3868 1456689600 0.3870 1456696800 0.3869 1456704000 0.3871 1456711200 0.3872 1456718400 0.3880 1456725600 0.3874 1456732800 0.3874 1456740000 0.3870 1456747200 0.3873 1456754400 0.3872 1456761600 0.3872 1456768800 0.3871 1456776000 0.3871 1456783200 0.3868 1456797600 0.3867 1456790400 0.3870 1456804800 0.3873 1456812000 0.3869 1456819200 0.3871 1456826400 0.3871 1456833600 0.3871 1456840800 0.3870 1456848000 0.3873 1456855200 0.3874 1456862400 0.3875 1456869600 0.3867 1456876800 0.3869 1456884000 0.3868 1456891200 0.3869 1456898400 0.3865 1456905600 0.3868 1456912800 0.3867 1456920000 0.3866 1456927200 0.3863 1456934400 0.3829 1456941600 0.3829 1456948800 0.3829 1456956000 0.3833 1456963200 0.3830 1456970400 0.3826 1456977600 0.3828 1456984800 0.3825 1456992000 0.3829 1456999200 0.3825 1457006400 0.3826 1457013600 0.3794 1457020800 0.3835 1457028000 0.3830 1457035200 0.3838 1457042400 0.3829 1457049600 0.3798 1457056800 0.3831 1457064000 0.3827 1457071200 0.3823 1457078400 0.3827 1457085600 0.3819 1457092800 0.3820 1457100000 0.3819 1457107200 0.3820 1457114400 0.3819 1457121600 0.3820 1457128800 0.3817 1457136000 0.3821 1457143200 0.3818 1457150400 0.3823 1457157600 0.3815 1457164800 0.3818 1457172000 0.3814 1457179200 0.3816 1457186400 0.3814 1457193600 0.3817 1457200800 0.3817 1457208000 0.3820 1457215200 0.3816 1457222400 0.3817 1457229600 0.3814 1457236800 0.3817 1457244000 0.3815 1457251200 0.3820 1457258400 0.3815 1457265600 0.3812 1457272800 0.3811 1457280000 0.3812 1457287200 0.3810 1457294400 0.3812 1457301600 0.3810 1457308800 0.3817 1457316000 0.3815 1457323200 0.3816 1457330400 0.3814 1457337600 0.3816 1457344800 0.3815 1457352000 0.3818 1457359200 0.3817 1457366400 0.3821 1457373600 0.3817 1457380800 0.3818 1457388000 0.3816 1457395200 0.3818 1457402400 0.3816 1457409600 0.3815 1457416800 0.3776 1457424000 0.3778 1457431200 0.3776 1457438400 0.3776 1457445600 0.3776 1457452800 0.3777 1457460000 0.3775 1457467200 0.3777 1457474400 0.3775 1457481600 0.3775 1457488800 0.3774 1457496000 0.3774 1457503200 0.3773 1457510400 0.3774 1457517600 0.3772 1457524800 0.3774 1457532000 0.3773 1457539200 0.3777 1457546400 0.3775 1457553600 0.3775 1457560800 0.3772 1457568000 0.3774 1457575200 0.3773 1457582400 0.3773 1457589600 0.3769 1457596800 0.3780 1457604000 0.3782 1457611200 0.3782 1457618400 0.3780 1457625600 0.3780 1457632800 0.3779 1457640000 0.3781 1457647200 0.3778 1457654400 0.3780 1457661600 0.3778 1457668800 0.3780 1457676000 0.3781 1457683200 0.3783 1457690400 0.3779 1457697600 0.3780 1457704800 0.3776 1457712000 0.3778 1457719200 0.3773 1457726400 0.3774 1457733600 0.3770 1457740800 0.3772 1457748000 0.3770 1457755200 0.3772 1457762400 0.3768 1457769600 0.3770 1457776800 0.3767 1457784000 0.3769 1457791200 0.3767 1457798400 0.3769 1457805600 0.3768 1457812800 0.3807 1457820000 0.3806 1457827200 0.3810 1457834400 0.3808 1457841600 0.3812 1457848800 0.3810 1457856000 0.3809 1457863200 0.3806 1457870400 0.3808 1457877600 0.3807 1457884800 0.3808 1457892000 0.3805 1457899200 0.3807 1457906400 0.3805 1457913600 0.3809 1457920800 0.3805 1457928000 0.3807 1457935200 0.3805 1457942400 0.3807 1457949600 0.3805 1457956800 0.3815 1457964000 0.3802 1457971200 0.3803 1457978400 0.3802 1457985600 0.3803 1457992800 0.3799 1458000000 0.3803 1458007200 0.3876 1458014400 0.3876 1458021600 0.3877 1458028800 0.3877 1458036000 0.3875 1458043200 0.3877 1458050400 0.3911 1458057600 0.3913 1458064800 0.3911 1458072000 0.3914 1458079200 0.3913 1458086400 0.3916 1458093600 0.3914 1458100800 0.3916 1458108000 0.3912 1458115200 0.3915 1458122400 0.3944 1458129600 0.3949 1458136800 0.3948 1458144000 0.3949 1458151200 0.3945 1458158400 0.3947 1458165600 0.3945 1458172800 0.3947 1458180000 0.3946 1458187200 0.3949 1458194400 0.3947 1458201600 0.3950 1458208800 0.3945 1458216000 0.3984 1458223200 0.3980 1458230400 0.3984 1458237600 0.3981 1458244800 0.3982 1458252000 0.3979 1458259200 0.3984 1458266400 0.3983 1458273600 0.3984 1458280800 0.3984 1458288000 0.3986 1458295200 0.3986 1458302400 0.3949 1458309600 0.3946 1458316800 0.3978 1458324000 0.3976 1458331200 0.3976 1458338400 0.3974 1458345600 0.3975 1458352800 0.3975 1458360000 0.3980 1458367200 0.3975 1458374400 0.3977 1458381600 0.3975 1458388800 0.3977 1458396000 0.3941 1458403200 0.3941 1458410400 0.3940 1458417600 0.3953 1458424800 0.3941 1458432000 0.3942 1458439200 0.3941 1458446400 0.3942 1458453600 0.3940 1458460800 0.3942 1458468000 0.3939 1458475200 0.3941 1458482400 0.3939 1458489600 0.3941 1458496800 0.3941 1458504000 0.3942 1458511200 0.3939 1458518400 0.3939 1458525600 0.3938 1458532800 0.3940 1458540000 0.3938 1458547200 0.3941 1458554400 0.3934 1458561600 0.3937 1458568800 0.3934 1458576000 0.3938 1458583200 0.3935 1458590400 0.3935 1458597600 0.3933 1458604800 0.3934 1458612000 0.3895 1458619200 0.3935 1458626400 0.3935 1458633600 0.3934 1458640800 0.3932 1458648000 0.3934 1458655200 0.3934 1458662400 0.3938 1458669600 0.3936 1458676800 0.3939 1458684000 0.3936 1458691200 0.3938 1458698400 0.3934 1458705600 0.3938 1458712800 0.3936 1458720000 0.3900 1458727200 0.3897 1458734400 0.3898 1458741600 0.3893 1458748800 0.3893 1458756000 0.3889 1458763200 0.3891 1458770400 0.3890 1458777600 0.3890 1458784800 0.3888 1458792000 0.3891 1458799200 0.3888 1458806400 0.3891 1458813600 0.3930 1458820800 0.3926 1458828000 0.3924 1458835200 0.3926 1458842400 0.3922 1458849600 0.3925 1458856800 0.3915 1458864000 0.3918 1458871200 0.3916 1458878400 0.3917 1458885600 0.3911 1458892800 0.3915 1458900000 0.3876 1458907200 0.3878 1458914400 0.3877 1458921600 0.3879 1458928800 0.3876 1458936000 0.3877 1458943200 0.3876 1458950400 0.3804 1458957600 0.3801 1458964800 0.3804 1458972000 0.3802 1458979200 0.3804 1458986400 0.3802 1458993600 0.3804 1459000800 0.3801 1459008000 0.3804 1459015200 0.3802 1459022400 0.3804 1459029600 0.3802 1459036800 0.3804 1459044000 0.3802 1459051200 0.3804 1459058400 0.3802 1459065600 0.3804 1459072800 0.3804 1459080000 0.3806 1459087200 0.3802 1459094400 0.3805 1459101600 0.3728 1459108800 0.3731 1459116000 0.3728 1459123200 0.3730 1459130400 0.3729 1459137600 0.3732 1459144800 0.3729 1459152000 0.3731 1459159200 0.3729 1459166400 0.3730 1459173600 0.3727 1459180800 0.3731 1459188000 0.3727 1459195200 0.3730 1459202400 0.3728 1459209600 0.3730 1459216800 0.3725 1459224000 0.3727 1459231200 0.3727 1459238400 0.3728 1459245600 0.3721 1459252800 0.3726 1459260000 0.3723 1459267200 0.3760 1459274400 0.3759 1459281600 0.3760 1459288800 0.3756 1459296000 0.3728 1459303200 0.3761 1459310400 0.3758 1459317600 0.3756 1459324800 0.3720 1459332000 0.3718 1459339200 0.3721 1459346400 0.3719 1459353600 0.3721 1459360800 0.3717 1459368000 0.3719 1459375200 0.3717 1459382400 0.3684 1459389600 0.3683 1459396800 0.3682 1459404000 0.3679 1459411200 0.3681 1459418400 0.3679 1459425600 0.3680 1459432800 0.3681 1459440000 0.3680 1459447200 0.3683 1459454400 0.3682 1459461600 0.3680 1459476000 0.3678 1459468800 0.3681 1459483200 0.3683 1459490400 0.3682 1459497600 0.3681 1459504800 0.3679 1459512000 0.3680 1459519200 0.3680 1459526400 0.3678 1459533600 0.3676 1459540800 0.3678 1459548000 0.3680 1459555200 0.3675 1459562400 0.3672 1459569600 0.3674 1459576800 0.3672 1459584000 0.3675 1459591200 0.3672 1459598400 0.3675 1459605600 0.3673 1459612800 0.3675 1459620000 0.3676 1459627200 0.3679 1459634400 0.3676 1459641600 0.3677 1459648800 0.3675 1459656000 0.3676 1459663200 0.3675 1459670400 0.3677 1459677600 0.3676 1459684800 0.3678 1459692000 0.3676 1459699200 0.3676 1459706400 0.3674 1459713600 0.3678 1459720800 0.3675 1459728000 0.3678 1459735200 0.3677 1459742400 0.3682 1459749600 0.3680 1459756800 0.3679 1459764000 0.3677 1459771200 0.3680 1459778400 0.3677 1459785600 0.3679 1459792800 0.3750 1459800000 0.3752 1459807200 0.3751 1459814400 0.3751 1459821600 0.3748 1459828800 0.3750 1459836000 0.3746 1459843200 0.3748 1459850400 0.3708 1459857600 0.3711 1459864800 0.3745 1459872000 0.3747 1459879200 0.3746 1459886400 0.3466 1459893600 0.3471 1459900800 0.3465 1459908000 0.3500 1459915200 0.3502 1459922400 0.3499 1459929600 0.3502 1459936800 0.3503 1459944000 0.3504 1459951200 0.3501 1459958400 0.3504 1459965600 0.3495 1459972800 0.3497 1459980000 0.3775 1459987200 0.3776 1459994400 0.3773 1460001600 0.3776 1460008800 0.3785 1460016000 0.3791 1460023200 0.3775 1460030400 0.3773 1460037600 0.3770 1460044800 0.3769 1460052000 0.3770 1460059200 0.3769 1460066400 0.3803 1460073600 0.3805 1460080800 0.3801 1460088000 0.3805 1460095200 0.3804 1460102400 0.3806 1460109600 0.3803 1460116800 0.3802 1460124000 0.3800 1460131200 0.3802 1460138400 0.3800 1460145600 0.3803 1460152800 0.3800 1460160000 0.3799 1460167200 0.3796 1460174400 0.3796 1460181600 0.3795 1460188800 0.3797 1460196000 0.3796 1460203200 0.3796 1460210400 0.3793 1460217600 0.3798 1460224800 0.3794 1460232000 0.3796 1460239200 0.3791 1460246400 0.3796 1460253600 0.3795 1460260800 0.3796 1460268000 0.3831 1460275200 0.3832 1460282400 0.3830 1460289600 0.3832 1460296800 0.3829 1460304000 0.3831 1460311200 0.3828 1460318400 0.3831 1460325600 0.3829 1460332800 0.3831 1460340000 0.3829 1460347200 0.3830 1460354400 0.3829 1460361600 0.3831 1460368800 0.3829 1460376000 0.3830 1460383200 0.3827 1460390400 0.3828 1460397600 0.3825 1460404800 0.3829 1460412000 0.3826 1460419200 0.3828 1460426400 0.3827 1460433600 0.3827 1460440800 0.3823 1460448000 0.3824 1460455200 0.3822 1460462400 0.3823 1460469600 0.3859 1460476800 0.3860 1460484000 0.3857 1460491200 0.3858 1460498400 0.3857 1460505600 0.3858 1460512800 0.3857 1460520000 0.3857 1460527200 0.3859 1460534400 0.3862 1460541600 0.3860 1460548800 0.3858 1460556000 0.3857 1460563200 0.3858 1460570400 0.3858 1460577600 0.3859 1460584800 0.3859 1460592000 0.3860 1460599200 0.3859 1460606400 0.3859 1460613600 0.3860 1460620800 0.3861 1460628000 0.3858 1460635200 0.3859 1460642400 0.3857 1460649600 0.3860 1460656800 0.3858 1460664000 0.3858 1460671200 0.3861 1460678400 0.3861 1460685600 0.3855 1460692800 0.3858 1460700000 0.3857 1460707200 0.3858 1460714400 0.3855 1460721600 0.3856 1460728800 0.3853 1460736000 0.3854 1460743200 0.3853 1460750400 0.3854 1460757600 0.3851 1460764800 0.3855 1460772000 0.3852 1460779200 0.3855 1460786400 0.3853 1460793600 0.3856 1460800800 0.3854 1460808000 0.3856 1460815200 0.3853 1460822400 0.3857 1460829600 0.3855 1460836800 0.3857 1460844000 0.3854 1460851200 0.3856 1460858400 0.3854 1460865600 0.3863 1460872800 0.3860 1460880000 0.3862 1460887200 0.3854 1460894400 0.3856 1460901600 0.3855 1460908800 0.3856 1460916000 0.3854 1460923200 0.3857 1460930400 0.3853 1460937600 0.3856 1460944800 0.3854 1460952000 0.3855 1460959200 0.3854 1460966400 0.3852 1460973600 0.3849 1460980800 0.3852 1460988000 0.3851 1460995200 0.3853 1461002400 0.3850 1461009600 0.3853 1461016800 0.3853 1461024000 0.3855 1461031200 0.3851 1461038400 0.3854 1461045600 0.3850 1461052800 0.3854 1461060000 0.3885 1461067200 0.3886 1461074400 0.3885 1461081600 0.3885 1461088800 0.3881 1461096000 0.3884 1461103200 0.3883 1461110400 0.3884 1461117600 0.3882 1461124800 0.3876 1461132000 0.3874 1461139200 0.3875 1461146400 0.3872 1461153600 0.3874 1461160800 0.3871 1461168000 0.3871 1461175200 0.3872 1461182400 0.3873 1461189600 0.3870 1461196800 0.3872 1461204000 0.3870 1461211200 0.3872 1461218400 0.3872 1461225600 0.3871 1461232800 0.3868 1461240000 0.3870 1461247200 0.3868 1461254400 0.3867 1461261600 0.3865 1461268800 0.3867 1461276000 0.3873 1461283200 0.3878 1461290400 0.3874 1461297600 0.3876 1461304800 0.3877 1461312000 0.3878 1461319200 0.3876 1461326400 0.3877 1461333600 0.3840 1461340800 0.3843 1461348000 0.3839 1461355200 0.3841 1461362400 0.3837 1461369600 0.3838 1461376800 0.3871 1461384000 0.3874 1461391200 0.3873 1461398400 0.3874 1461405600 0.3871 1461412800 0.3874 1461420000 0.3873 1461427200 0.3875 1461434400 0.3873 1461441600 0.3875 1461448800 0.3875 1461456000 0.3878 1461463200 0.3877 1461470400 0.3880 1461477600 0.3878 1461484800 0.3880 1461492000 0.3876 1461499200 0.3878 1461506400 0.3876 1461513600 0.3876 1461520800 0.3873 1461528000 0.3875 1461535200 0.3874 1461542400 0.3877 1461549600 0.3874 1461556800 0.3875 1461564000 0.3874 1461571200 0.3881 1461578400 0.3875 1461585600 0.3873 1461592800 0.3872 1461600000 0.3875 1461607200 0.3872 1461614400 0.3839 1461621600 0.3874 1461628800 0.3875 1461636000 0.3873 1461643200 0.3875 1461650400 0.3910 1461657600 0.3905 1461664800 0.3905 1461672000 0.3903 1461679200 0.3902 1461686400 0.3902 1461693600 0.3901 1461700800 0.3900 1461708000 0.3895 1461715200 0.3898 1461722400 0.3898 1461729600 0.3898 1461736800 0.3896 1461744000 0.3864 1461751200 0.3895 1461758400 0.3901 1461765600 0.3894 1461772800 0.3896 1461780000 0.3898 1461787200 0.3898 1461794400 0.3893 1461801600 0.3896 1461808800 0.3893 1461816000 0.3898 1461823200 0.3894 1461830400 0.3897 1461837600 0.3888 1461844800 0.3886 1461852000 0.3885 1461859200 0.3885 1461866400 0.3884 1461873600 0.3887 1461880800 0.3886 1461888000 0.3887 1461895200 0.3884 1461902400 0.3891 1461909600 0.3885 1461916800 0.3887 1461924000 0.3883 1461931200 0.3884 1461938400 0.3882 1461945600 0.3848 1461952800 0.3882 1461960000 0.3886 1461967200 0.3886 1461974400 0.3889 1461981600 0.3887 1461988800 0.3892 1461996000 0.3890 1462003200 0.3890 1462010400 0.3888 1462017600 0.3891 1462024800 0.3887 1462032000 0.3895 1462039200 0.3893 1462046400 0.3895 1462053600 0.3893 1462068000 0.3891 1462060800 0.3895 1462075200 0.3894 1462082400 0.3892 1462089600 0.3894 1462096800 0.3892 1462104000 0.3893 1462111200 0.3890 1462118400 0.3893 1462125600 0.3890 1462132800 0.3893 1462140000 0.3890 1462147200 0.3892 1462154400 0.3890 1462161600 0.3890 1462168800 0.3889 1462176000 0.3891 1462183200 0.3890 1462190400 0.3891 1462197600 0.3889 1462204800 0.3890 1462212000 0.3889 1462219200 0.3888 1462226400 0.3885 1462233600 0.3887 1462240800 0.3886 1462248000 0.3888 1462255200 0.3886 1462262400 0.3885 1462269600 0.3883 1462276800 0.3884 1462284000 0.3886 1462291200 0.3886 1462298400 0.3885 1462305600 0.3888 1462312800 0.3887 1462320000 0.3889 1462327200 0.3885 1462334400 0.3890 1462341600 0.3856 1462348800 0.3890 1462356000 0.3885 1462363200 0.3883 1462370400 0.3884 1462377600 0.3883 1462384800 0.3879 1462392000 0.3881 1462399200 0.3879 1462406400 0.3880 1462413600 0.3845 1462420800 0.3881 1462428000 0.3882 1462435200 0.3879 1462442400 0.3874 1462449600 0.3875 1462456800 0.3874 1462464000 0.3875 1462471200 0.3874 1462478400 0.3875 1462485600 0.3873 1462492800 0.3874 1462500000 0.3873 1462507200 0.3875 1462514400 0.3873 1462521600 0.3874 1462528800 0.3873 1462536000 0.3875 1462543200 0.3870 1462550400 0.3872 1462557600 0.3872 1462564800 0.3841 1462572000 0.3838 1462579200 0.3840 1462586400 0.3836 1462593600 0.3838 1462600800 0.3835 1462608000 0.3837 1462615200 0.3834 1462622400 0.3836 1462629600 0.3833 1462636800 0.3835 1462644000 0.3832 1462651200 0.3834 1462658400 0.3836 1462665600 0.3840 1462672800 0.3834 1462680000 0.3836 1462687200 0.3799 1462694400 0.3801 1462701600 0.3799 1462708800 0.3801 1462716000 0.3798 1462723200 0.3835 1462730400 0.3833 1462737600 0.3833 1462744800 0.3831 1462752000 0.3833 1462759200 0.3832 1462766400 0.3836 1462773600 0.3831 1462780800 0.3833 1462788000 0.3832 1462795200 0.3833 1462802400 0.3831 1462809600 0.3869 1462816800 0.3866 1462824000 0.3869 1462831200 0.3866 1462838400 0.3866 1462845600 0.3828 1462852800 0.3831 1462860000 0.3830 1462867200 0.3831 1462874400 0.3830 1462881600 0.3831 1462888800 0.3827 1462896000 0.3829 1462903200 0.3826 1462910400 0.3828 1462917600 0.3791 1462924800 0.3831 1462932000 0.3826 1462939200 0.3828 1462946400 0.3832 1462953600 0.3829 1462960800 0.3826 1462968000 0.3828 1462975200 0.3824 1462982400 0.3756 1462989600 0.3788 1462996800 0.3802 1463004000 0.3831 1463011200 0.3825 1463018400 0.3824 1463025600 0.3825 1463032800 0.3823 1463040000 0.3831 1463047200 0.3790 1463054400 0.3790 1463061600 0.3788 1463068800 0.3791 1463076000 0.3789 1463083200 0.3792 1463090400 0.3788 1463097600 0.3789 1463104800 0.3788 1463112000 0.3789 1463119200 0.3787 1463126400 0.3790 1463133600 0.3786 1463140800 0.3787 1463148000 0.3781 1463155200 0.3784 1463162400 0.3784 1463169600 0.3784 1463176800 0.3780 1463184000 0.3784 1463191200 0.3778 1463198400 0.3783 1463205600 0.3779 1463212800 0.3781 1463220000 0.3780 1463227200 0.3784 1463234400 0.3783 1463241600 0.3784 1463248800 0.3779 1463256000 0.3781 1463263200 0.3780 1463270400 0.3783 1463277600 0.3781 1463284800 0.3785 1463292000 0.3783 1463299200 0.3783 1463306400 0.3782 1463313600 0.3784 1463320800 0.3783 1463328000 0.3783 1463335200 0.3779 1463342400 0.3781 1463349600 0.3779 1463356800 0.3781 1463364000 0.3780 1463371200 0.3782 1463378400 0.3781 1463385600 0.3782 1463392800 0.3780 1463400000 0.3782 1463407200 0.3778 1463414400 0.3773 1463421600 0.3772 1463428800 0.3775 1463436000 0.3771 1463443200 0.3773 1463450400 0.3769 1463457600 0.3770 1463464800 0.3768 1463472000 0.3768 1463479200 0.3768 1463486400 0.3771 1463493600 0.3774 1463500800 0.3770 1463508000 0.3769 1463515200 0.3770 1463522400 0.3769 1463529600 0.3770 1463536800 0.3768 1463544000 0.3771 1463551200 0.3772 1463558400 0.3774 1463565600 0.3769 1463572800 0.3770 1463580000 0.3803 1463587200 0.3809 1463594400 0.3804 1463601600 0.3806 1463608800 0.3804 1463616000 0.3806 1463623200 0.3803 1463630400 0.3806 1463637600 0.3808 1463644800 0.3806 1463652000 0.3804 1463659200 0.3806 1463666400 0.3802 1463673600 0.3804 1463680800 0.3805 1463688000 0.3811 1463695200 0.3799 1463702400 0.3799 1463709600 0.3796 1463716800 0.3798 1463724000 0.3795 1463731200 0.3796 1463738400 0.3793 1463745600 0.3791 1463752800 0.3792 1463760000 0.3792 1463767200 0.3789 1463774400 0.3792 1463781600 0.3790 1463788800 0.3790 1463796000 0.3789 1463803200 0.3792 1463810400 0.3791 1463817600 0.3793 1463824800 0.3792 1463832000 0.3795 1463839200 0.3794 1463846400 0.3795 1463853600 0.3788 1463860800 0.3789 1463868000 0.3790 1463875200 0.3789 1463882400 0.3789 1463889600 0.3791 1463896800 0.3790 1463904000 0.3793 1463911200 0.3789 1463918400 0.3792 1463925600 0.3789 1463932800 0.3790 1463940000 0.3788 1463947200 0.3790 1463954400 0.3787 1463961600 0.3790 1463968800 0.3788 1463976000 0.3787 1463983200 0.3785 1463990400 0.3788 1463997600 0.3785 1464004800 0.3787 1464012000 0.3783 1464019200 0.3787 1464026400 0.3783 1464033600 0.3783 1464040800 0.3780 1464048000 0.3783 1464055200 0.3780 1464062400 0.3783 1464069600 0.3784 1464076800 0.3784 1464084000 0.3781 1464091200 0.3783 1464098400 0.3782 1464105600 0.3781 1464112800 0.3778 1464120000 0.3778 1464127200 0.3761 1464134400 0.3761 1464141600 0.3760 1464148800 0.3761 1464156000 0.3761 1464163200 0.3763 1464170400 0.3773 1464177600 0.3775 1464184800 0.3773 1464192000 0.3775 1464199200 0.3772 1464206400 0.3774 1464213600 0.3772 1464220800 0.3774 1464228000 0.3771 1464235200 0.3773 1464242400 0.3768 1464249600 0.3763 1464256800 0.3761 1464264000 0.3763 1464271200 0.3760 1464278400 0.3761 1464285600 0.3759 1464292800 0.3759 1464300000 0.3759 1464307200 0.3725 1464314400 0.3759 1464321600 0.3761 1464328800 0.3761 1464336000 0.3762 1464343200 0.3757 1464350400 0.3762 1464357600 0.3762 1464364800 0.3765 1464372000 0.3770 1464379200 0.3771 1464386400 0.3761 1464393600 0.3724 1464400800 0.3721 1464408000 0.3730 1464415200 0.3727 1464422400 0.3730 1464429600 0.3725 1464436800 0.3728 1464444000 0.3725 1464451200 0.3728 1464458400 0.3726 1464465600 0.3727 1464472800 0.3725 1464480000 0.3692 1464487200 0.3725 1464494400 0.3727 1464501600 0.3726 1464508800 0.3723 1464516000 0.3720 1464523200 0.3722 1464530400 0.3719 1464537600 0.3721 1464544800 0.3720 1464552000 0.3721 1464559200 0.3719 1464566400 0.3727 1464573600 0.3724 1464580800 0.3727 1464588000 0.3726 1464595200 0.3727 1464602400 0.3694 1464609600 0.3728 1464616800 0.3726 1464624000 0.3724 1464631200 0.3722 1464638400 0.3688 1464645600 0.3719 1464652800 0.3721 1464660000 0.3721 1464667200 0.3722 1464674400 0.3719 1464681600 0.3714 1464688800 0.3713 1464696000 0.3721 1464703200 0.3718 1464710400 0.3718 1464717600 0.3719 1464724800 0.3684 1464732000 0.3682 1464746400 0.3681 1464739200 0.3683 1464753600 0.3649 1464760800 0.3681 1464768000 0.3682 1464775200 0.3716 1464782400 0.3719 1464789600 0.3717 1464796800 0.3717 1464804000 0.3763 1464811200 0.3748 1464818400 0.3745 1464825600 0.3746 1464832800 0.3709 1464840000 0.3712 1464847200 0.3748 1464854400 0.3747 1464861600 0.3741 1464868800 0.3738 1464876000 0.3736 1464883200 0.3736 1464890400 0.3735 1464897600 0.3737 1464904800 0.3734 1464912000 0.3738 1464919200 0.3736 1464926400 0.3738 1464933600 0.3736 1464940800 0.3737 1464948000 0.3735 1464955200 0.3737 1464962400 0.3734 1464969600 0.3733 1464976800 0.3732 1464984000 0.3733 1464991200 0.3732 1464998400 0.3733 1465005600 0.3731 1465012800 0.3734 1465020000 0.3733 1465027200 0.3734 1465034400 0.3734 1465041600 0.3735 1465048800 0.3731 1465056000 0.3734 1465063200 0.3732 1465070400 0.3734 1465077600 0.3738 1465084800 0.3740 1465092000 0.3731 1465099200 0.3734 1465106400 0.3731 1465113600 0.3733 1465120800 0.3731 1465128000 0.3734 1465135200 0.3730 1465142400 0.3730 1465149600 0.3729 1465156800 0.3728 1465164000 0.3730 1465171200 0.3731 1465178400 0.3730 1465185600 0.3731 1465192800 0.3728 1465200000 0.3734 1465207200 0.3728 1465214400 0.3731 1465221600 0.3729 1465228800 0.3730 1465236000 0.3730 1465243200 0.3731 1465250400 0.3730 1465257600 0.3733 1465264800 0.3729 1465272000 0.3730 1465279200 0.3727 1465286400 0.3730 1465293600 0.3728 1465300800 0.3730 1465308000 0.3729 1465315200 0.3733 1465322400 0.3730 1465329600 0.3733 1465336800 0.3730 1465344000 0.3733 1465351200 0.3728 1465358400 0.3730 1465365600 0.3727 1465372800 0.3729 1465380000 0.3727 1465387200 0.3728 1465394400 0.3724 1465401600 0.3726 1465408800 0.3722 1465416000 0.3722 1465423200 0.3720 1465430400 0.3719 1465437600 0.3683 1465444800 0.3685 1465452000 0.3683 1465459200 0.3718 1465466400 0.3683 1465473600 0.3685 1465480800 0.3681 1465488000 0.3682 1465495200 0.3783 1465502400 0.3783 1465509600 0.3781 1465516800 0.3783 1465524000 0.3782 1465531200 0.3784 1465538400 0.3782 1465545600 0.3779 1465552800 0.3776 1465560000 0.3779 1465567200 0.3778 1465574400 0.3775 1465581600 0.3773 1465588800 0.3807 1465596000 0.3804 1465603200 0.3806 1465610400 0.3808 1465617600 0.3810 1465624800 0.3808 1465632000 0.3811 1465639200 0.3808 1465646400 0.3809 1465653600 0.3803 1465660800 0.3805 1465682340 0.3803 1465682400 0.3803 1465689600 0.3805 1465696800 0.3803 1465704000 0.3805 1465711200 0.3804 1465718400 0.3808 1465725600 0.3798 1465732800 0.3804 1465740000 0.3802 1465747200 0.3803 1465754400 0.3800 1465761600 0.3801 1465768800 0.3801 1465776000 0.3804 1465783200 0.3802 1465790400 0.3804 1465797600 0.3802 1465804800 0.3804 1465812000 0.3803 1465819200 0.3803 1465826400 0.3803 1465833600 0.3838 1465840800 0.3835 1465848000 0.3870 1465855200 0.3866 1465862400 0.3871 1465869600 0.3868 1465876800 0.3871 1465884000 0.3870 1465891200 0.3871 1465898400 0.3865 1465905600 0.3866 1465912800 0.3933 1465920000 0.3939 1465927200 0.3934 1465934400 0.3934 1465941600 0.3862 1465948800 0.3830 1465956000 0.3829 1465963200 0.3830 1465970400 0.3827 1465977600 0.3828 1465984800 0.3827 1465992000 0.3824 1465999200 0.3821 1466006400 0.3822 1466013600 0.3819 1466020800 0.3819 1466028000 0.3816 1466035200 0.3816 1466042400 0.3815 1466049600 0.3822 1466056800 0.3783 1466064000 0.3817 1466071200 0.3817 1466078400 0.3815 1466085600 0.3813 1466092800 0.3814 1466100000 0.3816 1466107200 0.3815 1466114400 0.3813 1466121600 0.3814 1466128800 0.3810 1466136000 0.3812 1466143200 0.3811 1466150400 0.3812 1466157600 0.3818 1466164800 0.3820 1466172000 0.3781 1466179200 0.3782 1466186400 0.3789 1466193600 0.3790 1466200800 0.3788 1466208000 0.3789 1466215200 0.3787 1466222400 0.3790 1466229600 0.3793 1466236800 0.3792 1466244000 0.3787 1466251200 0.3789 1466258400 0.3786 1466265600 0.3822 1466272800 0.3821 1466280000 0.3798 1466287200 0.3797 1466294400 0.3798 1466301600 0.3787 1466308800 0.3793 1466316000 0.3792 1466323200 0.3790 1466330400 0.3788 1466337600 0.3790 1466344800 0.3787 1466352000 0.3788 1466359200 0.3795 1466366400 0.3798 1466373600 0.3802 1466380800 0.3788 1466388000 0.3786 1466395200 0.3790 1466402400 0.3784 1466409600 0.3786 1466416800 0.3818 1466424000 0.3820 1466431200 0.3819 1466438400 0.3821 1466445600 0.3870 1466452800 0.3855 1466460000 0.3851 1466467200 0.3853 1466474400 0.3850 1466481600 0.3854 1466488800 0.3851 1466496000 0.3850 1466503200 0.3844 1466510400 0.3884 1466517600 0.3881 1466524800 0.3883 1466532000 0.3878 1466539200 0.3879 1466546400 0.3878 1466553600 0.3878 1466560800 0.3877 1466568000 0.3878 1466575200 0.3876 1466582400 0.3877 1466589600 0.3843 1466596800 0.3809 1466604000 0.3805 1466611200 0.3841 1466618400 0.3839 1466625600 0.3841 1466632800 0.3839 1466640000 0.3876 1466647200 0.3873 1466654400 0.3872 1466661600 0.3874 1466668800 0.3875 1466676000 0.3874 1466683200 0.3875 1466690400 0.3874 1466697600 0.3873 1466704800 0.3871 1466712000 0.3873 1466719200 0.3871 1466726400 0.3872 1466733600 0.3873 1466740800 0.3873 1466748000 0.3869 1466755200 0.3872 1466762400 0.3869 1466769600 0.3870 1466776800 0.3872 1466784000 0.3872 1466791200 0.3867 1466798400 0.3869 1466805600 0.3866 1466812800 0.3870 1466820000 0.3867 1466827200 0.3870 1466834400 0.3869 1466841600 0.3870 1466848800 0.3866 1466856000 0.3867 1466863200 0.3865 1466870400 0.3868 1466877600 0.3876 1466884800 0.3879 1466892000 0.3868 1466899200 0.3870 1466906400 0.3875 1466913600 0.3871 1466920800 0.3870 1466928000 0.3871 1466935200 0.3869 1466942400 0.3869 1466949600 0.3867 1466956800 0.3869 1466964000 0.3866 1466971200 0.3868 1466978400 0.3866 1466985600 0.3874 1466992800 0.3867 1467000000 0.3869 1467007200 0.3863 1467014400 0.3866 1467021600 0.3863 1467028800 0.3864 1467036000 0.3862 1467043200 0.3863 1467050400 0.3862 1467057600 0.3862 1467064800 0.3863 1467072000 0.3864 1467079200 0.3862 1467086400 0.3865 1467093600 0.3862 1467100800 0.3831 1467108000 0.3828 1467115200 0.3831 1467122400 0.3829 1467129600 0.3864 1467136800 0.3860 1467144000 0.3860 1467151200 0.3854 1467158400 0.3849 1467165600 0.3846 1467172800 0.3849 1467180000 0.3851 1467187200 0.3853 1467194400 0.3851 1467201600 0.3851 1467208800 0.3850 1467216000 0.3848 1467223200 0.3846 1467230400 0.3847 1467237600 0.3848 1467244800 0.3847 1467252000 0.3844 1467259200 0.3846 1467266400 0.3846 1467273600 0.3848 1467280800 0.3844 1467288000 0.3848 1467295200 0.3845 1467302400 0.3843 1467309600 0.3841 1467316800 0.3841 1467324000 0.3845 1467338400 0.3842 1467331200 0.3846 1467345600 0.3844 1467352800 0.3844 1467360000 0.3844 1467367200 0.3841 1467374400 0.3810 1467381600 0.3807 1467388800 0.3810 1467396000 0.3809 1467403200 0.3809 1467410400 0.3806 1467417600 0.3809 1467424800 0.3808 1467432000 0.3809 1467439200 0.3807 1467446400 0.3809 1467453600 0.3806 1467460800 0.3808 1467468000 0.3808 1467475200 0.3809 1467482400 0.3806 1467489600 0.3808 1467496800 0.3811 1467504000 0.3808 1467511200 0.3805 1467518400 0.3811 1467525600 0.3811 1467532800 0.3811 1467540000 0.3810 1467547200 0.3812 1467554400 0.3810 1467561600 0.3811 1467568800 0.3810 1467576000 0.3811 1467583200 0.3810 1467590400 0.3812 1467597600 0.3810 1467604800 0.3811 1467612000 0.3809 1467619200 0.3811 1467626400 0.3809 1467633600 0.3811 1467640800 0.3809 1467648000 0.3810 1467655200 0.3808 1467662400 0.3807 1467669600 0.3805 1467676800 0.3806 1467684000 0.3804 1467691200 0.3806 1467698400 0.3805 1467705600 0.3806 1467712800 0.3805 1467720000 0.3808 1467727200 0.3807 1467734400 0.3813 1467741600 0.3819 1467748800 0.3808 1467756000 0.3802 1467763200 0.3803 1467770400 0.3802 1467777600 0.3800 1467784800 0.3799 1467792000 0.3797 1467799200 0.3798 1467806400 0.3832 1467813600 0.3828 1467820800 0.3829 1467828000 0.3829 1467835200 0.3829 1467842400 0.3827 1467849600 0.3829 1467856800 0.3827 1467864000 0.3830 1467871200 0.3833 1467878400 0.3834 1467885600 0.3831 1467892800 0.3844 1467900000 0.3840 1467907200 0.3833 1467914400 0.3831 1467921600 0.3832 1467928800 0.3829 1467936000 0.3832 1467943200 0.3830 1467950400 0.3831 1467957600 0.3834 1467964800 0.3834 1467972000 0.3832 1467979200 0.3836 1467986400 0.3834 1467993600 0.3835 1468000800 0.3838 1468008000 0.3867 1468015200 0.3866 1468022400 0.3865 1468029600 0.3863 1468036800 0.3862 1468044000 0.3861 1468051200 0.3865 1468058400 0.3862 1468065600 0.3864 1468072800 0.3862 1468080000 0.3864 1468087200 0.3864 1468094400 0.3849 1468101600 0.3847 1468108800 0.3851 1468116000 0.3849 1468123200 0.3850 1468130400 0.3849 1468137600 0.3852 1468144800 0.3848 1468152000 0.3850 1468159200 0.3848 1468166400 0.3850 1468173600 0.3845 1468180800 0.3847 1468188000 0.3844 1468195200 0.3848 1468202400 0.3844 1468209600 0.3846 1468216800 0.3847 1468224000 0.3848 1468231200 0.3847 1468238400 0.3847 1468245600 0.3846 1468252800 0.3847 1468260000 0.3844 1468267200 0.3849 1468274400 0.3846 1468281600 0.3849 1468288800 0.3844 1468296000 0.3846 1468303200 0.3845 1468310400 0.3847 1468317600 0.3845 1468324800 0.3850 1468332000 0.3844 1468339200 0.3845 1468346400 0.3846 1468353600 0.3836 1468360800 0.3835 1468368000 0.3835 1468375200 0.3827 1468382400 0.3829 1468389600 0.3829 1468396800 0.3828 1468404000 0.3825 1468411200 0.3828 1468418400 0.3826 1468425600 0.3829 1468432800 0.3829 1468440000 0.3827 1468447200 0.3824 1468454400 0.3801 1468461600 0.3823 1468468800 0.3825 1468476000 0.3820 1468483200 0.3824 1468490400 0.3826 1468497600 0.3827 1468504800 0.3823 1468512000 0.3825 1468519200 0.3819 1468526400 0.3824 1468533600 0.3823 1468540800 0.3823 1468548000 0.3817 1468555200 0.3822 1468562400 0.3821 1468569600 0.3821 1468576800 0.3818 1468584000 0.3821 1468591200 0.3817 1468598400 0.3822 1468605600 0.3820 1468612800 0.3823 1468620000 0.3821 1468627200 0.3824 1468634400 0.3821 1468641600 0.3823 1468648800 0.3822 1468656000 0.3824 1468663200 0.3821 1468670400 0.3821 1468677600 0.3818 1468684800 0.3819 1468692000 0.3818 1468699200 0.3820 1468706400 0.3819 1468713600 0.3822 1468720800 0.3818 1468728000 0.3820 1468735200 0.3822 1468742400 0.3822 1468749600 0.3820 1468756800 0.3821 1468764000 0.3819 1468771200 0.3821 1468778400 0.3819 1468785600 0.3822 1468792800 0.3821 1468800000 0.3823 1468807200 0.3821 1468814400 0.3822 1468821600 0.3819 1468828800 0.3822 1468836000 0.3820 1468843200 0.3821 1468850400 0.3818 1468857600 0.3819 1468864800 0.3816 1468872000 0.3815 1468879200 0.3815 1468886400 0.3817 1468893600 0.3817 1468900800 0.3816 1468908000 0.3817 1468915200 0.3817 1468922400 0.3816 1468929600 0.3818 1468936800 0.3814 1468944000 0.3813 1468951200 0.3844 1468958400 0.3843 1468965600 0.3841 1468972800 0.3844 1468980000 0.3843 1468987200 0.3852 1468994400 0.3881 1469001600 0.3881 1469008800 0.3881 1469016000 0.3880 1469023200 0.3881 1469030400 0.3879 1469037600 0.3845 1469044800 0.3846 1469052000 0.3847 1469059200 0.3847 1469066400 0.3845 1469073600 0.3846 1469080800 0.3845 1469088000 0.3847 1469095200 0.3843 1469102400 0.3844 1469109600 0.3842 1469116800 0.3846 1469124000 0.3847 1469131200 0.3846 1469138400 0.3842 1469145600 0.3838 1469152800 0.3837 1469160000 0.3842 1469167200 0.3841 1469174400 0.3847 1469181600 0.3841 1469188800 0.3842 1469196000 0.3839 1469203200 0.3842 1469210400 0.3841 1469217600 0.3832 1469224800 0.3813 1469232000 0.3843 1469239200 0.3845 1469246400 0.3876 1469253600 0.3874 1469260800 0.3877 1469268000 0.3875 1469275200 0.3875 1469282400 0.3872 1469289600 0.3874 1469296800 0.3872 1469304000 0.3878 1469311200 0.3873 1469318400 0.3876 1469325600 0.3874 1469332800 0.3876 1469340000 0.3874 1469347200 0.3877 1469354400 0.3875 1469361600 0.3877 1469368800 0.3875 1469376000 0.3878 1469383200 0.3875 1469390400 0.3877 1469397600 0.3842 1469404800 0.3846 1469412000 0.3846 1469419200 0.3846 1469426400 0.3846 1469433600 0.3847 1469440800 0.3879 1469448000 0.3881 1469455200 0.3881 1469462400 0.3882 1469469600 0.3880 1469476800 0.3880 1469484000 0.3879 1469491200 0.3879 1469498400 0.3881 1469505600 0.3882 1469512800 0.3879 1469520000 0.3880 1469527200 0.3877 1469534400 0.3876 1469541600 0.3872 1469548800 0.3874 1469556000 0.3872 1469563200 0.3878 1469570400 0.3877 1469577600 0.3878 1469584800 0.3877 1469592000 0.3879 1469599200 0.3876 1469606400 0.3878 1469613600 0.3876 1469620800 0.3878 1469628000 0.3875 1469635200 0.3877 1469642400 0.3846 1469649600 0.3847 1469656800 0.3846 1469664000 0.3851 1469671200 0.3847 1469678400 0.3848 1469685600 0.3845 1469692800 0.3848 1469700000 0.3845 1469707200 0.3848 1469714400 0.3846 1469721600 0.3848 1469728800 0.3845 1469736000 0.3846 1469743200 0.3844 1469750400 0.3813 1469757600 0.3844 1469764800 0.3843 1469772000 0.3842 1469779200 0.3842 1469786400 0.3838 1469793600 0.3838 1469800800 0.3838 1469808000 0.3838 1469815200 0.3836 1469822400 0.3839 1469829600 0.3835 1469836800 0.3839 1469844000 0.3836 1469851200 0.3843 1469858400 0.3841 1469865600 0.3840 1469872800 0.3838 1469880000 0.3838 1469887200 0.3835 1469894400 0.3836 1469901600 0.3831 1469908800 0.3833 1469916000 0.3832 1469923200 0.3840 1469930400 0.3830 1469937600 0.3833 1469944800 0.3866 1469952000 0.3866 1469959200 0.3865 1469966400 0.3868 1469973600 0.3866 1469980800 0.3867 1469988000 0.3864 1469995200 0.3866 1470002400 0.3864 1470016800 0.3864 1470009600 0.3866 1470024000 0.3864 1470031200 0.3864 1470038400 0.3864 1470045600 0.3863 1470052800 0.3863 1470060000 0.3861 1470067200 0.3862 1470074400 0.3862 1470081600 0.3862 1470088800 0.3863 1470096000 0.3868 1470103200 0.3865 1470110400 0.3865 1470117600 0.3861 1470124800 0.3862 1470132000 0.3858 1470139200 0.3864 1470146400 0.3864 1470153600 0.3862 1470160800 0.3860 1470168000 0.3859 1470175200 0.3854 1470182400 0.3856 1470189600 0.3819 1470196800 0.3855 1470204000 0.3819 1470211200 0.3820 1470218400 0.3817 1470225600 0.3820 1470232800 0.3818 1470240000 0.3818 1470247200 0.3816 1470254400 0.3817 1470261600 0.3815 1470268800 0.3821 1470276000 0.3817 1470283200 0.3818 1470290400 0.3817 1470297600 0.3817 1470304800 0.3816 1470312000 0.3817 1470319200 0.3814 1470326400 0.3813 1470333600 0.3810 1470340800 0.3811 1470348000 0.3809 1470355200 0.3809 1470362400 0.3808 1470369600 0.3809 1470376800 0.3809 1470384000 0.3814 1470391200 0.3811 1470398400 0.3809 1470405600 0.3809 1470412800 0.3815 1470420000 0.3808 1470427200 0.3809 1470434400 0.3807 1470441600 0.3809 1470448800 0.3808 1470456000 0.3811 1470463200 0.3808 1470470400 0.3811 1470477600 0.3808 1470484800 0.3808 1470492000 0.3807 1470499200 0.3809 1470506400 0.3807 1470513600 0.3808 1470520800 0.3806 1470528000 0.3808 1470535200 0.3806 1470542400 0.3809 1470549600 0.3807 1470556800 0.3809 1470564000 0.3805 1470571200 0.3808 1470578400 0.3806 1470585600 0.3807 1470592800 0.3806 1470600000 0.3808 1470607200 0.3805 1470614400 0.3809 1470621600 0.3805 1470628800 0.3807 1470636000 0.3805 1470643200 0.3806 1470650400 0.3802 1470657600 0.3802 1470664800 0.3800 1470672000 0.3802 1470679200 0.3800 1470686400 0.3803 1470693600 0.3834 1470700800 0.3835 1470708000 0.3834 1470715200 0.3836 1470722400 0.3836 1470729600 0.3839 1470736800 0.3834 1470744000 0.3834 1470751200 0.3832 1470758400 0.3837 1470765600 0.3831 1470772800 0.3835 1470780000 0.3832 1470787200 0.3832 1470794400 0.3830 1470801600 0.3823 1470808800 0.3788 1470816000 0.3823 1470823200 0.3821 1470830400 0.3824 1470837600 0.3820 1470844800 0.3820 1470852000 0.3818 1470859200 0.3820 1470866400 0.3817 1470873600 0.3818 1470880800 0.3816 1470888000 0.3818 1470895200 0.3815 1470902400 0.3817 1470909600 0.3814 1470916800 0.3814 1470924000 0.3812 1470931200 0.3813 1470938400 0.3812 1470945600 0.3812 1470952800 0.3813 1470960000 0.3814 1470967200 0.3811 1470974400 0.3813 1470981600 0.3813 1470988800 0.3780 1470996000 0.3781 1471003200 0.3781 1471010400 0.3779 1471017600 0.3809 1471024800 0.3807 1471032000 0.3811 1471039200 0.3806 1471046400 0.3811 1471053600 0.3805 1471060800 0.3808 1471068000 0.3805 1471075200 0.3805 1471082400 0.3803 1471089600 0.3805 1471096800 0.3806 1471104000 0.3807 1471111200 0.3772 1471118400 0.3773 1471125600 0.3771 1471132800 0.3772 1471140000 0.3770 1471147200 0.3772 1471154400 0.3770 1471161600 0.3772 1471168800 0.3770 1471176000 0.3772 1471183200 0.3770 1471190400 0.3771 1471197600 0.3770 1471204800 0.3771 1471212000 0.3769 1471219200 0.3771 1471226400 0.3770 1471233600 0.3771 1471240800 0.3769 1471248000 0.3772 1471255200 0.3769 1471262400 0.3771 1471269600 0.3769 1471276800 0.3768 1471284000 0.3768 1471291200 0.3775 1471298400 0.3765 1471305600 0.3766 1471312800 0.3765 1471320000 0.3769 1471327200 0.3768 1471334400 0.3769 1471341600 0.3764 1471348800 0.3770 1471356000 0.3764 1471363200 0.3765 1471370400 0.3763 1471377600 0.3764 1471384800 0.3761 1471392000 0.3762 1471399200 0.3762 1471406400 0.3762 1471413600 0.3742 1471420800 0.3761 1471428000 0.3757 1471435200 0.3757 1471442400 0.3756 1471449600 0.3758 1471456800 0.3756 1471464000 0.3757 1471471200 0.3755 1471478400 0.3756 1471485600 0.3722 1471492800 0.3725 1471500000 0.3725 1471507200 0.3761 1471514400 0.3754 1471521600 0.3757 1471528800 0.3756 1471536000 0.3754 1471543200 0.3751 1471550400 0.3753 1471557600 0.3750 1471564800 0.3751 1471572000 0.3749 1471579200 0.3751 1471586400 0.3750 1471593600 0.3750 1471600800 0.3748 1471608000 0.3749 1471615200 0.3748 1471622400 0.3750 1471629600 0.3748 1471636800 0.3748 1471644000 0.3746 1471651200 0.3747 1471658400 0.3745 1471665600 0.3746 1471672800 0.3745 1471680000 0.3745 1471687200 0.3743 1471694400 0.3747 1471701600 0.3744 1471708800 0.3745 1471716000 0.3744 1471723200 0.3746 1471730400 0.3745 1471737600 0.3744 1471744800 0.3743 1471752000 0.3745 1471759200 0.3742 1471766400 0.3746 1471773600 0.3742 1471780800 0.3746 1471788000 0.3743 1471795200 0.3775 1471802400 0.3773 1471809600 0.3775 1471816800 0.3772 1471824000 0.3775 1471831200 0.3776 1471838400 0.3778 1471845600 0.3808 1471852800 0.3808 1471860000 0.3806 1471867200 0.3808 1471874400 0.3805 1471881600 0.3805 1471888800 0.3804 1471896000 0.3806 1471903200 0.3805 1471910400 0.3807 1471917600 0.3804 1471924800 0.3806 1471932000 0.3777 1471939200 0.3807 1471946400 0.3802 1471953600 0.3804 1471960800 0.3802 1471968000 0.3802 1471975200 0.3801 1471982400 0.3804 1471989600 0.3801 1471996800 0.3806 1472004000 0.3805 1472011200 0.3803 1472018400 0.3802 1472025600 0.3802 1472032800 0.3801 1472040000 0.3800 1472047200 0.3798 1472054400 0.3799 1472061600 0.3800 1472068800 0.3831 1472076000 0.3831 1472083200 0.3833 1472090400 0.3831 1472097600 0.3832 1472104800 0.3829 1472112000 0.3835 1472119200 0.3828 1472126400 0.3831 1472133600 0.3827 1472140800 0.3833 1472148000 0.3826 1472155200 0.3828 1472162400 0.3827 1472169600 0.3827 1472176800 0.3826 1472184000 0.3829 1472191200 0.3827 1472198400 0.3829 1472205600 0.3826 1472212800 0.3826 1472220000 0.3833 1472227200 0.3833 1472234400 0.3824 1472241600 0.3827 1472248800 0.3825 1472256000 0.3825 1472263200 0.3823 1472270400 0.3823 1472277600 0.3822 1472284800 0.3826 1472292000 0.3825 1472299200 0.3823 1472306400 0.3819 1472313600 0.3821 1472320800 0.3819 1472328000 0.3854 1472335200 0.3852 1472342400 0.3788 1472349600 0.3786 1472356800 0.3788 1472364000 0.3786 1472371200 0.3787 1472378400 0.3785 1472385600 0.3786 1472392800 0.3786 1472400000 0.3788 1472407200 0.3786 1472414400 0.3789 1472421600 0.3787 1472428800 0.3788 1472436000 0.3786 1472443200 0.3787 1472450400 0.3786 1472457600 0.3787 1472464800 0.3787 1472472000 0.3787 1472479200 0.3784 1472486400 0.3786 1472493600 0.3786 1472500800 0.3784 1472508000 0.3785 1472515200 0.3786 1472522400 0.3783 1472529600 0.3791 1472536800 0.3789 1472544000 0.3790 1472551200 0.3786 1472558400 0.3788 1472565600 0.3785 1472572800 0.3789 1472580000 0.3784 1472587200 0.3784 1472594400 0.3781 1472601600 0.3754 1472608800 0.3780 1472616000 0.3782 1472623200 0.3782 1472630400 0.3783 1472637600 0.3783 1472644800 0.3783 1472652000 0.3781 1472659200 0.3779 1472666400 0.3780 1472673600 0.3780 1472680800 0.3779 1472695200 0.3777 1472688000 0.3782 1472702400 0.3778 1472709600 0.3778 1472716800 0.3780 1472724000 0.3714 1472731200 0.3714 1472738400 0.3712 1472745600 0.3712 1472752800 0.3680 1472760000 0.3679 1472767200 0.3643 1472774400 0.3643 1472781600 0.3673 1472788800 0.3673 1472796000 0.3671 1472803200 0.3674 1472810400 0.3671 1472817600 0.3672 1472824800 0.3670 1472832000 0.3671 1472839200 0.3668 1472846400 0.3669 1472853600 0.3668 1472860800 0.3669 1472868000 0.3667 1472875200 0.3668 1472882400 0.3668 1472889600 0.3669 1472896800 0.3669 1472904000 0.3671 1472911200 0.3668 1472918400 0.3670 1472925600 0.3669 1472932800 0.3670 1472940000 0.3668 1472947200 0.3671 1472954400 0.3669 1472961600 0.3670 1472968800 0.3668 1472976000 0.3670 1472983200 0.3668 1472990400 0.3671 1472997600 0.3670 1473004800 0.3673 1473012000 0.3670 1473019200 0.3671 1473026400 0.3669 1473033600 0.3670 1473040800 0.3668 1473048000 0.3673 1473055200 0.3667 1473062400 0.3669 1473069600 0.3667 1473076800 0.3671 1473084000 0.3669 1473091200 0.3671 1473098400 0.3670 1473105600 0.3672 1473112800 0.3638 1473120000 0.3671 1473127200 0.3668 1473134400 0.3670 1473141600 0.3668 1473148800 0.3670 1473156000 0.3666 1473163200 0.3667 1473170400 0.3662 1473177600 0.3663 1473184800 0.3662 1473192000 0.3663 1473199200 0.3663 1473206400 0.3598 1473213600 0.3660 1473220800 0.3662 1473228000 0.3694 1473235200 0.3694 1473242400 0.3693 1473249600 0.3694 1473256800 0.3693 1473264000 0.3692 1473271200 0.3690 1473278400 0.3691 1473285600 0.3688 1473292800 0.3689 1473300000 0.3690 1473307200 0.3689 1473314400 0.3687 1473321600 0.3689 1473328800 0.3687 1473336000 0.3687 1473343200 0.3656 1473350400 0.3692 1473357600 0.3685 1473364800 0.3687 1473372000 0.3685 1473379200 0.3686 1473386400 0.3685 1473393600 0.3685 1473400800 0.3684 1473408000 0.3684 1473415200 0.3682 1473422400 0.3685 1473429600 0.3681 1473436800 0.3684 1473444000 0.3680 1473451200 0.3683 1473458400 0.3679 1473465600 0.3681 1473472800 0.3681 1473480000 0.3681 1473487200 0.3680 1473494400 0.3681 1473501600 0.3648 1473508800 0.3649 1473516000 0.3677 1473523200 0.3678 1473530400 0.3677 1473537600 0.3679 1473544800 0.3678 1473552000 0.3679 1473559200 0.3677 1473566400 0.3679 1473573600 0.3678 1473580800 0.3679 1473588000 0.3677 1473595200 0.3679 1473602400 0.3678 1473609600 0.3678 1473616800 0.3676 1473624000 0.3678 1473631200 0.3676 1473638400 0.3680 1473645600 0.3678 1473652800 0.3678 1473660000 0.3678 1473667200 0.3679 1473674400 0.3710 1473681600 0.3710 1473688800 0.3709 1473696000 0.3705 1473703200 0.3704 1473710400 0.3703 1473717600 0.3707 1473724800 0.3675 1473732000 0.3673 1473739200 0.3675 1473746400 0.3673 1473753600 0.3707 1473760800 0.3704 1473768000 0.3705 1473775200 0.3736 1473782400 0.3708 1473789600 0.3703 1473796800 0.3706 1473804000 0.3700 1473811200 0.3702 1473818400 0.3702 1473825600 0.3703 1473832800 0.3701 1473840000 0.3703 1473847200 0.3703 1473854400 0.3700 1473861600 0.3696 1473868800 0.3697 1473876000 0.3697 1473883200 0.3700 1473890400 0.3701 1473897600 0.3702 1473904800 0.3700 1473912000 0.3701 1473919200 0.3699 1473926400 0.3699 1473933600 0.3698 1473940800 0.3697 1473948000 0.3695 1473955200 0.3701 1473962400 0.3698 1473969600 0.3700 1473976800 0.3633 1473984000 0.3664 1473991200 0.3663 1473998400 0.3664 1474005600 0.3663 1474012800 0.3664 1474020000 0.3661 1474027200 0.3662 1474034400 0.3661 1474041600 0.3662 1474048800 0.3664 1474056000 0.3662 1474063200 0.3662 1474070400 0.3696 1474077600 0.3663 1474084800 0.3665 1474092000 0.3661 1474099200 0.3662 1474106400 0.3663 1474113600 0.3661 1474120800 0.3659 1474128000 0.3661 1474135200 0.3659 1474142400 0.3662 1474149600 0.3661 1474156800 0.3662 1474164000 0.3664 1474171200 0.3664 1474178400 0.3662 1474185600 0.3661 1474192800 0.3692 1474200000 0.3663 1474207200 0.3662 1474214400 0.3663 1474221600 0.3661 1474228800 0.3662 1474236000 0.3661 1474243200 0.3661 1474250400 0.3660 1474257600 0.3662 1474264800 0.3660 1474272000 0.3661 1474279200 0.3661 1474286400 0.3660 1474293600 0.3659 1474300800 0.3661 1474308000 0.3656 1474315200 0.3658 1474322400 0.3656 1474329600 0.3658 1474336800 0.3657 1474344000 0.3688 1474351200 0.3687 1474358400 0.3689 1474365600 0.3687 1474372800 0.3686 1474380000 0.3685 1474387200 0.3687 1474394400 0.3686 1474401600 0.3689 1474408800 0.3685 1474416000 0.3687 1474423200 0.3686 1474430400 0.3686 1474437600 0.3685 1474444800 0.3687 1474452000 0.3687 1474459200 0.3687 1474466400 0.3685 1474473600 0.3685 1474480800 0.3683 1474488000 0.3684 1474495200 0.3682 1474502400 0.3682 1474509600 0.3681 1474516800 0.3682 1474524000 0.3680 1474531200 0.3693 1474538400 0.3689 1474545600 0.3683 1474552800 0.3678 1474560000 0.3680 1474567200 0.3679 1474574400 0.3681 1474581600 0.3677 1474588800 0.3679 1474596000 0.3676 1474603200 0.3677 1474610400 0.3676 1474617600 0.3677 1474624800 0.3676 1474632000 0.3677 1474639200 0.3676 1474646400 0.3676 1474653600 0.3674 1474660800 0.3679 1474668000 0.3678 1474675200 0.3679 1474682400 0.3676 1474689600 0.3677 1474696800 0.3676 1474704000 0.3674 1474711200 0.3673 1474718400 0.3674 1474725600 0.3673 1474732800 0.3674 1474740000 0.3672 1474747200 0.3675 1474754400 0.3675 1474761600 0.3676 1474768800 0.3674 1474776000 0.3674 1474783200 0.3674 1474790400 0.3673 1474797600 0.3678 1474804800 0.3677 1474812000 0.3675 1474819200 0.3678 1474826400 0.3681 1474833600 0.3674 1474840800 0.3675 1474848000 0.3674 1474855200 0.3673 1474862400 0.3675 1474869600 0.3671 1474876800 0.3673 1474884000 0.3672 1474891200 0.3674 1474898400 0.3672 1474905600 0.3672 1474912800 0.3669 1474920000 0.3671 1474927200 0.3671 1474934400 0.3671 1474941600 0.3669 1474948800 0.3671 1474956000 0.3669 1474963200 0.3671 1474970400 0.3671 1474977600 0.3670 1474984800 0.3668 1474992000 0.3672 1474999200 0.3638 1475006400 0.3638 1475013600 0.3636 1475020800 0.3639 1475028000 0.3635 1475035200 0.3638 1475042400 0.3643 1475049600 0.3645 1475056800 0.3673 1475064000 0.3673 1475071200 0.3673 1475078400 0.3641 1475085600 0.3638 1475092800 0.3642 1475100000 0.3645 1475107200 0.3646 1475114400 0.3643 1475121600 0.3647 1475128800 0.3643 1475136000 0.3641 1475143200 0.3641 1475150400 0.3675 1475157600 0.3672 1475164800 0.3672 1475172000 0.3673 1475179200 0.3673 1475186400 0.3671 1475193600 0.3609 1475200800 0.3671 1475208000 0.3674 1475215200 0.3672 1475222400 0.3674 1475229600 0.3672 1475236800 0.3672 1475244000 0.3669 1475251200 0.3639 1475258400 0.3635 1475265600 0.3637 1475272800 0.3637 1475287200 0.3638 1475280000 0.3641 1475294400 0.3641 1475301600 0.3640 1475308800 0.3640 1475316000 0.3637 1475323200 0.3641 1475330400 0.3638 1475337600 0.3640 1475344800 0.3638 1475352000 0.3639 1475359200 0.3638 1475366400 0.3639 1475373600 0.3636 1475380800 0.3639 1475388000 0.3635 1475395200 0.3637 1475402400 0.3635 1475409600 0.3636 1475416800 0.3633 1475424000 0.3635 1475431200 0.3633 1475438400 0.3634 1475445600 0.3633 1475452800 0.3634 1475460000 0.3633 1475467200 0.3636 1475474400 0.3666 1475481600 0.3665 1475488800 0.3648 1475496000 0.3650 1475503200 0.3650 1475510400 0.3649 1475517600 0.3644 1475524800 0.3652 1475532000 0.3644 1475539200 0.3647 1475546400 0.3645 1475553600 0.3651 1475560800 0.3649 1475568000 0.3647 1475575200 0.3649 1475582400 0.3646 1475589600 0.3646 1475596800 0.3647 1475604000 0.3646 1475611200 0.3647 1475618400 0.3646 1475625600 0.3629 1475632800 0.3626 1475640000 0.3631 1475647200 0.3632 1475654400 0.3634 1475661600 0.3629 1475668800 0.3643 1475676000 0.3642 1475683200 0.3641 1475690400 0.3638 1475697600 0.3641 1475704800 0.3640 1475712000 0.3642 1475719200 0.3611 1475726400 0.3611 1475733600 0.3629 1475740800 0.3629 1475748000 0.3631 1475755200 0.3630 1475762400 0.3626 1475769600 0.3627 1475776800 0.3625 1475784000 0.3624 1475791200 0.3624 1475798400 0.3627 1475805600 0.3625 1475812800 0.3626 1475820000 0.3594 1475827200 0.3623 1475834400 0.3622 1475841600 0.3623 1475848800 0.3620 1475856000 0.3622 1475863200 0.3618 1475870400 0.3619 1475877600 0.3618 1475884800 0.3588 1475892000 0.3587 1475899200 0.3592 1475906400 0.3591 1475913600 0.3591 1475920800 0.3589 1475928000 0.3589 1475935200 0.3588 1475942400 0.3590 1475949600 0.3588 1475956800 0.3590 1475964000 0.3588 1475971200 0.3591 1475978400 0.3588 1475985600 0.3591 1475992800 0.3590 1476000000 0.3591 1476007200 0.3590 1476014400 0.3590 1476021600 0.3589 1476028800 0.3590 1476036000 0.3588 1476043200 0.3590 1476050400 0.3587 1476057600 0.3590 1476064800 0.3587 1476072000 0.3590 1476079200 0.3591 1476086400 0.3592 1476093600 0.3589 1476100800 0.3592 1476108000 0.3588 1476115200 0.3589 1476122400 0.3588 1476129600 0.3588 1476136800 0.3589 1476144000 0.3592 1476151200 0.3589 1476158400 0.3589 1476165600 0.3587 1476172800 0.3590 1476180000 0.3587 1476187200 0.3589 1476194400 0.3585 1476201600 0.3589 1476208800 0.3586 1476216000 0.3587 1476223200 0.3584 1476230400 0.3587 1476237600 0.3586 1476244800 0.3588 1476252000 0.3586 1476259200 0.3592 1476266400 0.3586 1476273600 0.3587 1476280800 0.3586 1476288000 0.3589 1476295200 0.3586 1476302400 0.3585 1476309600 0.3588 1476316800 0.3558 1476324000 0.3586 1476331200 0.3585 1476338400 0.3601 1476345600 0.3604 1476352800 0.3600 1476360000 0.3601 1476367200 0.3603 1476374400 0.3602 1476381600 0.3596 1476388800 0.3599 1476396000 0.3597 1476403200 0.3630 1476410400 0.3598 1476417600 0.3633 1476424800 0.3631 1476432000 0.3635 1476439200 0.3631 1476446400 0.3633 1476453600 0.3635 1476460800 0.3636 1476468000 0.3632 1476475200 0.3633 1476482400 0.3633 1476489600 0.3633 1476496800 0.3632 1476504000 0.3636 1476511200 0.3636 1476518400 0.3636 1476525600 0.3634 1476532800 0.3635 1476540000 0.3632 1476547200 0.3635 1476554400 0.3633 1476561600 0.3638 1476568800 0.3635 1476576000 0.3637 1476583200 0.3633 1476590400 0.3634 1476597600 0.3633 1476604800 0.3635 1476612000 0.3634 1476619200 0.3634 1476626400 0.3633 1476633600 0.3635 1476640800 0.3633 1476648000 0.3634 1476655200 0.3634 1476662400 0.3634 1476669600 0.3632 1476676800 0.3633 1476684000 0.3631 1476691200 0.3601 1476698400 0.3631 1476705600 0.3633 1476712800 0.3630 1476720000 0.3631 1476727200 0.3632 1476734400 0.3632 1476741600 0.3630 1476748800 0.3633 1476756000 0.3632 1476763200 0.3631 1476770400 0.3630 1476777600 0.3633 1476784800 0.3630 1476792000 0.3631 1476799200 0.3628 1476806400 0.3629 1476813600 0.3628 1476820800 0.3627 1476828000 0.3628 1476835200 0.3628 1476842400 0.3627 1476849600 0.3630 1476856800 0.3627 1476864000 0.3631 1476871200 0.3627 1476878400 0.3629 1476885600 0.3627 1476892800 0.3661 1476900000 0.3657 1476907200 0.3656 1476914400 0.3654 1476921600 0.3657 1476928800 0.3656 1476936000 0.3659 1476943200 0.3658 1476950400 0.3663 1476957600 0.3660 1476964800 0.3672 1476972000 0.3657 1476979200 0.3657 1476986400 0.3655 1476993600 0.3657 1477000800 0.3655 1477008000 0.3655 1477015200 0.3654 1477022400 0.3658 1477029600 0.3655 1477036800 0.3654 1477044000 0.3652 1477051200 0.3654 1477058400 0.3653 1477065600 0.3653 1477072800 0.3652 1477080000 0.3654 1477087200 0.3652 1477094400 0.3654 1477101600 0.3652 1477108800 0.3656 1477116000 0.3653 1477123200 0.3654 1477130400 0.3655 1477137600 0.3655 1477144800 0.3652 1477152000 0.3653 1477159200 0.3652 1477166400 0.3655 1477173600 0.3652 1477180800 0.3655 1477188000 0.3653 1477195200 0.3654 1477202400 0.3652 1477209600 0.3653 1477216800 0.3651 1477224000 0.3652 1477231200 0.3650 1477238400 0.3650 1477245600 0.3649 1477252800 0.3650 1477260000 0.3650 1477267200 0.3652 1477274400 0.3649 1477281600 0.3649 1477288800 0.3648 1477296000 0.3650 1477303200 0.3651 1477310400 0.3650 1477317600 0.3649 1477324800 0.3650 1477332000 0.3647 1477339200 0.3648 1477346400 0.3647 1477353600 0.3649 1477360800 0.3649 1477368000 0.3651 1477375200 0.3647 1477382400 0.3652 1477389600 0.3648 1477396800 0.3650 1477404000 0.3649 1477411200 0.3650 1477418400 0.3647 1477425600 0.3650 1477432800 0.3648 1477440000 0.3648 1477447200 0.3646 1477454400 0.3648 1477461600 0.3637 1477468800 0.3608 1477476000 0.3605 1477483200 0.3606 1477490400 0.3605 1477497600 0.3612 1477504800 0.3611 1477512000 0.3613 1477519200 0.3612 1477526400 0.3613 1477533600 0.3610 1477540800 0.3616 1477548000 0.3614 1477555200 0.3615 1477562400 0.3706 1477569600 0.3706 1477576800 0.3705 1477584000 0.3703 1477591200 0.3702 1477598400 0.3703 1477605600 0.3701 1477612800 0.3703 1477620000 0.3701 1477627200 0.3700 1477634400 0.3701 1477641600 0.3700 1477648800 0.3699 1477656000 0.3671 1477663200 0.3666 1477670400 0.3667 1477677600 0.3668 1477684800 0.3667 1477692000 0.3663 1477699200 0.3664 1477706400 0.3663 1477713600 0.3667 1477720800 0.3663 1477728000 0.3664 1477735200 0.3664 1477742400 0.3666 1477749600 0.3663 1477756800 0.3662 1477807200 0.3662 1477814400 0.3664 1477821600 0.3664 1477828800 0.3663 1477836000 0.3663 1477843200 0.3664 1477850400 0.3664 1477857600 0.3656 1477864800 0.3655 1477872000 0.3656 1477879200 0.3654 1477886400 0.3655 1477893600 0.3653 1477900800 0.3653 1477908000 0.3652 1477915200 0.3652 1477922400 0.3651 1477929600 0.3650 1477936800 0.3661 1477944000 0.3663 1477951200 0.3661 1477965600 0.3659 1477958400 0.3660 1477972800 0.3660 1477980000 0.3659 1477987200 0.3661 1477994400 0.3659 1478001600 0.3662 1478008800 0.3651 1478016000 0.3650 1478023200 0.3649 1478030400 0.3648 1478037600 0.3648 1478044800 0.3648 1478052000 0.3649 1478059200 0.3647 1478066400 0.3646 1478073600 0.3649 1478080800 0.3653 1478088000 0.3651 1478095200 0.3649 1478102400 0.3652 1478109600 0.3650 1478116800 0.3650 1478124000 0.3653 1478131200 0.3653 1478138400 0.3652 1478145600 0.3654 1478152800 0.3648 1478160000 0.3651 1478167200 0.3650 1478174400 0.3651 1478181600 0.3649 1478188800 0.3652 1478196000 0.3650 1478203200 0.3647 1478210400 0.3646 1478217600 0.3648 1478224800 0.3644 1478232000 0.3647 1478239200 0.3647 1478246400 0.3647 1478253600 0.3644 1478260800 0.3647 1478268000 0.3645 1478275200 0.3644 1478282400 0.3641 1478289600 0.3644 1478296800 0.3645 1478304000 0.3644 1478311200 0.3643 1478318400 0.3645 1478325600 0.3642 1478332800 0.3643 1478340000 0.3642 1478347200 0.3643 1478354400 0.3641 1478361600 0.3643 1478368800 0.3642 1478376000 0.3644 1478383200 0.3643 1478390400 0.3645 1478397600 0.3641 1478404800 0.3643 1478412000 0.3640 1478419200 0.3645 1478426400 0.3642 1478433600 0.3643 1478440800 0.3642 1478448000 0.3643 1478455200 0.3642 1478462400 0.3642 1478469600 0.3640 1478476800 0.3642 1478484000 0.3640 1478491200 0.3642 1478498400 0.3641 1478505600 0.3643 1478512800 0.3637 1478520000 0.3639 1478527200 0.3639 1478534400 0.3636 1478541600 0.3636 1478548800 0.3638 1478556000 0.3605 1478563200 0.3609 1478570400 0.3610 1478577600 0.3613 1478584800 0.3609 1478592000 0.3610 1478599200 0.3607 1478606400 0.3614 1478613600 0.3609 1478620800 0.3607 1478628000 0.3604 1478635200 0.3604 1478642400 0.3602 1478649600 0.3602 1478656800 0.3602 1478664000 0.3603 1478671200 0.3602 1478678400 0.3604 1478685600 0.3604 1478692800 0.3604 1478700000 0.3601 1478707200 0.3605 1478714400 0.3603 1478721600 0.3604 1478728800 0.3600 1478736000 0.3603 1478743200 0.3631 1478750400 0.3634 1478757600 0.3601 1478764800 0.3602 1478772000 0.3602 1478779200 0.3602 1478786400 0.3603 1478793600 0.3602 1478800800 0.3601 1478808000 0.3602 1478815200 0.3600 1478822400 0.3597 1478829600 0.3598 1478836800 0.3600 1478844000 0.3599 1478851200 0.3604 1478858400 0.3602 1478865600 0.3602 1478872800 0.3599 1478880000 0.3602 1478887200 0.3598 1478894400 0.3599 1478901600 0.3597 1478908800 0.3598 1478916000 0.3597 1478923200 0.3598 1478930400 0.3603 1478937600 0.3604 1478944800 0.3601 1478952000 0.3604 1478959200 0.3595 1478966400 0.3597 1478973600 0.3595 1478980800 0.3598 1478988000 0.3595 1478995200 0.3598 1479002400 0.3596 1479009600 0.3597 1479016800 0.3598 1479024000 0.3597 1479031200 0.3599 1479038400 0.3568 1479045600 0.3596 1479052800 0.3598 1479060000 0.3597 1479067200 0.3599 1479074400 0.3603 1479081600 0.3602 1479088800 0.3601 1479096000 0.3602 1479103200 0.3594 1479110400 0.3593 1479117600 0.3592 1479124800 0.3595 1479132000 0.3591 1479139200 0.3594 1479146400 0.3593 1479153600 0.3596 1479160800 0.3593 1479168000 0.3597 1479175200 0.3595 1479182400 0.3598 1479189600 0.3595 1479196800 0.3599 1479204000 0.3597 1479211200 0.3597 1479218400 0.3595 1479225600 0.3597 1479232800 0.3596 1479240000 0.3598 1479247200 0.3596 1479254400 0.3598 1479261600 0.3626 1479268800 0.3626 1479276000 0.3626 1479283200 0.3628 1479290400 0.3625 1479297600 0.3625 1479304800 0.3623 1479312000 0.3627 1479319200 0.3626 1479326400 0.3596 1479333600 0.3592 1479340800 0.3594 1479348000 0.3592 1479355200 0.3592 1479362400 0.3590 1479369600 0.3592 1479376800 0.3590 1479384000 0.3590 1479391200 0.3587 1479398400 0.3589 1479405600 0.3588 1479412800 0.3624 1479420000 0.3618 1479427200 0.3620 1479434400 0.3616 1479441600 0.3619 1479448800 0.3615 1479456000 0.3621 1479463200 0.3616 1479470400 0.3617 1479477600 0.3615 1479484800 0.3623 1479492000 0.3621 1479499200 0.3623 1479506400 0.3614 1479513600 0.3617 1479520800 0.3614 1479528000 0.3616 1479535200 0.3615 1479542400 0.3619 1479549600 0.3619 1479556800 0.3621 1479564000 0.3618 1479571200 0.3618 1479578400 0.3616 1479585600 0.3619 1479592800 0.3615 1479600000 0.3616 1479607200 0.3645 1479614400 0.3648 1479621600 0.3646 1479628800 0.3647 1479636000 0.3649 1479643200 0.3650 1479650400 0.3645 1479657600 0.3647 1479664800 0.3648 1479672000 0.3647 1479679200 0.3646 1479686400 0.3648 1479693600 0.3647 1479700800 0.3645 1479708000 0.3643 1479715200 0.3649 1479722400 0.3646 1479729600 0.3650 1479736800 0.3646 1479744000 0.3649 1479751200 0.3647 1479758400 0.3650 1479765600 0.3641 1479772800 0.3642 1479780000 0.3642 1479787200 0.3641 1479794400 0.3639 1479801600 0.3641 1479808800 0.3669 1479816000 0.3669 1479823200 0.3669 1479830400 0.3668 1479837600 0.3668 1479844800 0.3669 1479852000 0.3637 1479859200 0.3639 1479866400 0.3636 1479873600 0.3637 1479880800 0.3637 1479888000 0.3636 1479895200 0.3666 1479902400 0.3664 1479909600 0.3661 1479916800 0.3662 1479924000 0.3658 1479931200 0.3663 1479938400 0.3661 1479945600 0.3661 1479952800 0.3659 1479960000 0.3661 1479967200 0.3660 1479974400 0.3671 1479981600 0.3661 1479988800 0.3664 1479996000 0.3661 1480003200 0.3662 1480010400 0.3660 1480017600 0.3661 1480024800 0.3658 1480032000 0.3661 1480039200 0.3660 1480046400 0.3663 1480053600 0.3661 1480060800 0.3663 1480068000 0.3690 1480075200 0.3662 1480082400 0.3659 1480089600 0.3660 1480096800 0.3657 1480104000 0.3658 1480111200 0.3658 1480118400 0.3660 1480125600 0.3658 1480132800 0.3660 1480140000 0.3659 1480147200 0.3660 1480154400 0.3660 1480161600 0.3660 1480168800 0.3656 1480176000 0.3625 1480183200 0.3623 1480190400 0.3626 1480197600 0.3654 1480204800 0.3656 1480212000 0.3654 1480219200 0.3655 1480226400 0.3652 1480233600 0.3654 1480240800 0.3652 1480248000 0.3653 1480255200 0.3651 1480262400 0.3655 1480269600 0.3656 1480276800 0.3654 1480284000 0.3651 1480291200 0.3656 1480298400 0.3652 1480305600 0.3657 1480312800 0.3656 1480320000 0.3656 1480327200 0.3653 1480334400 0.3653 1480341600 0.3652 1480348800 0.3652 1480356000 0.3653 1480363200 0.3653 1480370400 0.3650 1480377600 0.3653 1480384800 0.3651 1480392000 0.3653 1480399200 0.3649 1480406400 0.3651 1480413600 0.3648 1480420800 0.3646 1480428000 0.3644 1480435200 0.3645 1480442400 0.3643 1480449600 0.3650 1480456800 0.3645 1480464000 0.3643 1480471200 0.3642 1480478400 0.3646 1480485600 0.3641 1480492800 0.3643 1480500000 0.3640 1480507200 0.3643 1480514400 0.3645 1480521600 0.3646 1480528800 0.3645 1480536000 0.3648 1480543200 0.3648 1480557600 0.3645 1480550400 0.3648 1480564800 0.3650 1480572000 0.3647 1480579200 0.3648 1480586400 0.3647 1480593600 0.3679 1480600800 0.3677 1480608000 0.3682 1480615200 0.3681 1480622400 0.3686 1480629600 0.3676 1480636800 0.3679 1480644000 0.3675 1480651200 0.3679 1480658400 0.3674 1480665600 0.3680 1480672800 0.3680 1480680000 0.3668 1480687200 0.3673 1480694400 0.3675 1480701600 0.3673 1480708800 0.3674 1480716000 0.3667 1480723200 0.3667 1480730400 0.3665 1480737600 0.3674 1480744800 0.3671 1480752000 0.3669 1480759200 0.3665 1480766400 0.3667 1480773600 0.3668 1480780800 0.3667 1480788000 0.3669 1480795200 0.3667 1480802400 0.3667 1480809600 0.3668 1480816800 0.3668 1480824000 0.3669 1480831200 0.3679 1480838400 0.3682 1480845600 0.3668 1480852800 0.3670 1480860000 0.3667 1480867200 0.3671 1480874400 0.3670 1480881600 0.3671 1480888800 0.3671 1480896000 0.3674 1480903200 0.3671 1480910400 0.3671 1480917600 0.3671 1480924800 0.3671 1480932000 0.3668 1480939200 0.3670 1480946400 0.3667 1480953600 0.3669 1480960800 0.3666 1480968000 0.3668 1480975200 0.3666 1480982400 0.3668 1480989600 0.3667 1480996800 0.3668 1481004000 0.3666 1481011200 0.3668 1481018400 0.3635 1481025600 0.3633 1481032800 0.3632 1481040000 0.3635 1481047200 0.3632 1481054400 0.3632 1481061600 0.3633 1481068800 0.3635 1481076000 0.3630 1481083200 0.3633 1481090400 0.3631 1481097600 0.3636 1481104800 0.3636 1481112000 0.3663 1481119200 0.3659 1481126400 0.3661 1481133600 0.3657 1481140800 0.3656 1481148000 0.3656 1481155200 0.3658 1481162400 0.3658 1481169600 0.3658 1481176800 0.3654 1481184000 0.3656 1481191200 0.3655 1481198400 0.3657 1481205600 0.3656 1481212800 0.3657 1481220000 0.3654 1481227200 0.3657 1481234400 0.3654 1481241600 0.3657 1481248800 0.3655 1481256000 0.3657 1481263200 0.3656 1481270400 0.3656 1481277600 0.3655 1481284800 0.3626 1481292000 0.3623 1481299200 0.3624 1481306400 0.3624 1481313600 0.3654 1481320800 0.3651 1481328000 0.3656 1481335200 0.3653 1481342400 0.3655 1481349600 0.3651 1481356800 0.3655 1481364000 0.3651 1481371200 0.3653 1481378400 0.3652 1481385600 0.3654 1481392800 0.3651 1481400000 0.3653 1481407200 0.3652 1481414400 0.3655 1481421600 0.3653 1481428800 0.3650 1481436000 0.3652 1481443200 0.3651 1481450400 0.3650 1481457600 0.3650 1481464800 0.3649 1481472000 0.3650 1481479200 0.3648 1481486400 0.3649 1481493600 0.3648 1481500800 0.3651 1481508000 0.3652 1481515200 0.3654 1481522400 0.3648 1481529600 0.3651 1481536800 0.3588 1481544000 0.3591 1481551200 0.3588 1481558400 0.3589 1481565600 0.3611 1481572800 0.3615 1481580000 0.3613 1481587200 0.3614 1481594400 0.3610 1481601600 0.3612 1481608800 0.3610 1481616000 0.3614 1481623200 0.3612 1481630400 0.3613 1481637600 0.3614 1481644800 0.3617 1481652000 0.3615 1481659200 0.3614 1481666400 0.3617 1481673600 0.3620 1481680800 0.3621 1481688000 0.3623 1481695200 0.3590 1481702400 0.3591 1481709600 0.3585 1481716800 0.3585 1481724000 0.3586 1481731200 0.3587 1481738400 0.3584 1481745600 0.3614 1481752800 0.3583 1481760000 0.3583 1481767200 0.3579 1481774400 0.3581 1481781600 0.3581 1481788800 0.3580 1481796000 0.3578 1481803200 0.3581 1481810400 0.3581 1481817600 0.3579 1481824800 0.3581 1481832000 0.3581 1481839200 0.3578 1481846400 0.3581 1481853600 0.3579 1481860800 0.3581 1481868000 0.3579 1481882400 0.3578 1481889600 0.3579 1481896800 0.3578 1481904000 0.3580 1481911200 0.3578 1481918400 0.3581 1481925600 0.3572 1481932800 0.3573 1481940000 0.3573 1481947200 0.3577 1481954400 0.3576 1481961600 0.3577 1481968800 0.3576 1481976000 0.3575 1481983200 0.3572 1481990400 0.3574 1481997600 0.3573 1482004800 0.3574 1482012000 0.3572 1482019200 0.3573 1482026400 0.3571 1482033600 0.3577 1482040800 0.3576 1482048000 0.3578 1482055200 0.3577 1482062400 0.3580 1482069600 0.3579 1482076800 0.3584 1482084000 0.3581 1482091200 0.3581 1482098400 0.3576 1482105600 0.3577 1482112800 0.3573 1482120000 0.3576 1482127200 0.3574 1482134400 0.3575 1482141600 0.3575 1482148800 0.3576 1482156000 0.3602 1482163200 0.3604 1482170400 0.3604 1482177600 0.3603 1482184800 0.3601 1482192000 0.3603 1482199200 0.3600 1482206400 0.3602 1482213600 0.3605 1482220800 0.3604 1482228000 0.3600 1482235200 0.3602 1482242400 0.3600 1482249600 0.3601 1482256800 0.3603 1482264000 0.3602 1482271200 0.3599 1482278400 0.3603 1482285600 0.3600 1482292800 0.3602 1482300000 0.3598 1482307200 0.3661 1482314400 0.3662 1482321600 0.3663 1482328800 0.3662 1482336000 0.3660 1482343200 0.3658 1482350400 0.3659 1482357600 0.3632 1482364800 0.3658 1482372000 0.3657 1482379200 0.3660 1482386400 0.3657 1482393600 0.3661 1482400800 0.3657 1482408000 0.3658 1482415200 0.3660 1482422400 0.3657 1482429600 0.3657 1482436800 0.3659 1482444000 0.3654 1482451200 0.3655 1482458400 0.3653 1482465600 0.3655 1482472800 0.3654 1482480000 0.3655 1482487200 0.3653 1482494400 0.3654 1482501600 0.3652 1482508800 0.3652 1482516000 0.3651 1482523200 0.3654 1482530400 0.3651 1482537600 0.3653 1482544800 0.3651 1482552000 0.3654 1482559200 0.3653 1482566400 0.3653 1482573600 0.3651 1482580800 0.3653 1482588000 0.3652 1482595200 0.3654 1482602400 0.3651 1482609600 0.3652 1482616800 0.3650 1482624000 0.3653 1482631200 0.3652 1482638400 0.3654 1482645600 0.3651 1482652800 0.3653 1482660000 0.3651 1482667200 0.3653 1482674400 0.3653 1482681600 0.3653 1482688800 0.3651 1482696000 0.3653 1482703200 0.3652 1482710400 0.3620 1482717600 0.3617 1482724800 0.3618 1482732000 0.3617 1482739200 0.3620 1482746400 0.3618 1482753600 0.3619 1482760800 0.3624 1482768000 0.3619 1482775200 0.3624 1482782400 0.3630 1482789600 0.3627 1482796800 0.3624 1482804000 0.3622 1482811200 0.3625 1482818400 0.3623 1482825600 0.3624 1482832800 0.3621 1482840000 0.3625 1482847200 0.3625 1482854400 0.3625 1482861600 0.3622 1482868800 0.3628 1482876000 0.3623 1482883200 0.3623 1482890400 0.3623 1482897600 0.3624 1482904800 0.3622 1482912000 0.3622 1482919200 0.3649 1482926400 0.3622 1482933600 0.3620 1482940800 0.3622 1482948000 0.3623 1482955200 0.3624 1482962400 0.3622 1482969600 0.3624 1482976800 0.3624 1482984000 0.3623 1482991200 0.3623 1482998400 0.3625 1483005600 0.3623 1483012800 0.3624 1483020000 0.3593 1483027200 0.3595 1483034400 0.3593 1483041600 0.3596 1483048800 0.3594 1483056000 0.3597 1483063200 0.3593 1483070400 0.3594 1483077600 0.3593 1483084800 0.3597 1483092000 0.3596 1483099200 0.3600 1483106400 0.3597 1483113600 0.3598 1483120800 0.3594 1483128000 0.3596 1483135200 0.3594 1483142400 0.3595 1483149600 0.3593 1483156800 0.3596 1483164000 0.3596 1483171200 0.3596 1483178400 0.3594 1483185600 0.3595 1483192800 0.3593 1483200000 0.3595 1483207200 0.3594 1483214400 0.3596 1483221600 0.3593 1483236000 0.3594 1483228800 0.3594 1483243200 0.3595 1483250400 0.3594 1483257600 0.3595 1483264800 0.3594 1483272000 0.3595 1483279200 0.3594 1483286400 0.3595 1483293600 0.3594 1483300800 0.3595 1483308000 0.3594 1483315200 0.3597 1483322400 0.3594 1483329600 0.3599 1483336800 0.3597 1483344000 0.3595 1483351200 0.3596 1483358400 0.3595 1483365600 0.3593 1483372800 0.3594 1483380000 0.3593 1483387200 0.3595 1483394400 0.3596 1483401600 0.3596 1483408800 0.3594 1483416000 0.3596 1483423200 0.3594 1483430400 0.3596 1483437600 0.3594 1483444800 0.3596 1483452000 0.3597 1483459200 0.3595 1483466400 0.3624 1483473600 0.3596 1483480800 0.3622 1483488000 0.3596 1483495200 0.3593 1483502400 0.3594 1483509600 0.3593 1483516800 0.3594 1483524000 0.3594 1483531200 0.3596 1483538400 0.3593 1483545600 0.3595 1483552800 0.3592 1483560000 0.3594 1483567200 0.3593 1483574400 0.3592 1483581600 0.3617 1483588800 0.3618 1483596000 0.3619 1483603200 0.3621 1483610400 0.3590 1483617600 0.3593 1483624800 0.3589 1483632000 0.3591 1483639200 0.3630 1483646400 0.3622 1483653600 0.3649 1483660800 0.3624 1483668000 0.3625 1483675200 0.3624 1483682400 0.3621 1483689600 0.3623 1483696800 0.3618 1483704000 0.3646 1483711200 0.3619 1483718400 0.3619 1483725600 0.3617 1483732800 0.3617 1483740000 0.3616 1483747200 0.3621 1483754400 0.3618 1483761600 0.3620 1483768800 0.3616 1483776000 0.3618 1483783200 0.3616 1483790400 0.3619 1483797600 0.3616 1483804800 0.3617 1483812000 0.3615 1483819200 0.3618 1483826400 0.3617 1483833600 0.3617 1483840800 0.3616 1483848000 0.3617 1483855200 0.3617 1483862400 0.3620 1483869600 0.3617 1483876800 0.3588 1483884000 0.3587 1483891200 0.3589 1483898400 0.3588 1483905600 0.3589 1483912800 0.3588 1483920000 0.3588 1483927200 0.3589 1483934400 0.3586 1483941600 0.3585 1483948800 0.3587 1483956000 0.3587 1483963200 0.3618 1483970400 0.3616 1483977600 0.3618 1483984800 0.3618 1483992000 0.3621 1483999200 0.3618 1484006400 0.3621 1484013600 0.3584 1484020800 0.3584 1484028000 0.3584 1484035200 0.3573 1484042400 0.3565 1484049600 0.3595 1484056800 0.3592 1484064000 0.3592 1484071200 0.3594 1484078400 0.3565 1484085600 0.3593 1484092800 0.3592 1484100000 0.3591 1484107200 0.3592 1484114400 0.3589 1484121600 0.3589 1484128800 0.3592 1484136000 0.3587 1484143200 0.3588 1484150400 0.3586 1484157600 0.3585 1484164800 0.3582 1484172000 0.3579 1484179200 0.3581 1484186400 0.3580 1484193600 0.3587 1484200800 0.3587 1484208000 0.3585 1484215200 0.3612 1484222400 0.3611 1484229600 0.3614 1484236800 0.3614 1484244000 0.3612 1484251200 0.3611 1484258400 0.3608 1484265600 0.3612 1484272800 0.3608 1484280000 0.3609 1484287200 0.3612 1484294400 0.3614 1484301600 0.3609 1484308800 0.3612 1484316000 0.3609 1484323200 0.3610 1484330400 0.3607 1484337600 0.3604 1484344800 0.3603 1484352000 0.3605 1484359200 0.3601 1484366400 0.3604 1484373600 0.3603 1484380800 0.3603 1484388000 0.3605 1484395200 0.3605 1484402400 0.3602 1484409600 0.3604 1484416800 0.3604 1484424000 0.3605 1484431200 0.3602 1484438400 0.3603 1484445600 0.3602 1484452800 0.3604 1484460000 0.3604 1484467200 0.3607 1484474400 0.3605 1484481600 0.3605 1484488800 0.3602 1484496000 0.3603 1484503200 0.3601 1484510400 0.3604 1484517600 0.3601 1484524800 0.3601 1484532000 0.3602 1484539200 0.3601 1484546400 0.3629 1484553600 0.3631 1484560800 0.3629 1484568000 0.3629 1484575200 0.3630 1484582400 0.3632 1484589600 0.3627 1484596800 0.3630 1484604000 0.3627 1484611200 0.3627 1484618400 0.3626 1484625600 0.3628 1484632800 0.3628 1484640000 0.3629 1484647200 0.3629 1484654400 0.3629 1484661600 0.3628 1484668800 0.3627 1484676000 0.3624 1484683200 0.3626 1484690400 0.3624 1484697600 0.3625 1484704800 0.3623 1484712000 0.3625 1484719200 0.3622 1484726400 0.3624 1484733600 0.3650 1484740800 0.3654 1484748000 0.3651 1484755200 0.3651 1484762400 0.3650 1484769600 0.3649 1484776800 0.3646 1484784000 0.3648 1484791200 0.3646 1484798400 0.3647 1484805600 0.3646 1484812800 0.3649 1484820000 0.3646 1484827200 0.3644 1484834400 0.3646 1484841600 0.3644 1484848800 0.3639 1484856000 0.3639 1484863200 0.3636 1484870400 0.3638 1484877600 0.3637 1484884800 0.3636 1484892000 0.3635 1484899200 0.3638 1484906400 0.3636 1484913600 0.3636 1484920800 0.3638 1484928000 0.3638 1484935200 0.3639 1484942400 0.3636 1484949600 0.3633 1484956800 0.3634 1484964000 0.3632 1484971200 0.3634 1484978400 0.3631 1484985600 0.3631 1484992800 0.3630 1485000000 0.3636 1485007200 0.3632 1485014400 0.3632 1485021600 0.3630 1485028800 0.3631 1485036000 0.3632 1485043200 0.3632 1485050400 0.3630 1485057600 0.3631 1485064800 0.3631 1485072000 0.3634 1485079200 0.3630 1485086400 0.3634 1485093600 0.3631 1485100800 0.3635 1485108000 0.3632 1485115200 0.3635 1485122400 0.3634 1485129600 0.3637 1485136800 0.3633 1485144000 0.3636 1485151200 0.3634 1485158400 0.3637 1485165600 0.3632 1485172800 0.3639 1485180000 0.3634 1485187200 0.3636 1485194400 0.3633 1485201600 0.3635 1485208800 0.3634 1485216000 0.3636 1485223200 0.3635 1485230400 0.3638 1485237600 0.3636 1485244800 0.3636 1485252000 0.3634 1485259200 0.3636 1485266400 0.3637 1485273600 0.3633 1485280800 0.3633 1485288000 0.3637 1485295200 0.3633 1485302400 0.3636 1485309600 0.3632 1485316800 0.3635 1485324000 0.3633 1485331200 0.3636 1485338400 0.3633 1485345600 0.3635 1485352800 0.3631 1485360000 0.3632 1485367200 0.3633 1485374400 0.3632 1485381600 0.3629 1485388800 0.3631 1485396000 0.3630 1485403200 0.3633 1485410400 0.3633 1485417600 0.3636 1485424800 0.3634 1485432000 0.3636 1485439200 0.3630 1485446400 0.3628 1485453600 0.3627 1485460800 0.3631 1485468000 0.3620 1485475200 0.3632 1485482400 0.3631 1485489600 0.3632 1485496800 0.3632 1485504000 0.3631 1485511200 0.3628 1485518400 0.3629 1485525600 0.3627 1485532800 0.3628 1485540000 0.3626 1485547200 0.3626 1485554400 0.3626 1485561600 0.3627 1485568800 0.3625 1485576000 0.3626 1485583200 0.3626 1485590400 0.3627 1485597600 0.3626 1485604800 0.3627 1485612000 0.3627 1485619200 0.3628 1485626400 0.3623 1485633600 0.3625 1485640800 0.3623 1485648000 0.3623 1485655200 0.3623 1485662400 0.3624 1485669600 0.3623 1485676800 0.3623 1485684000 0.3622 1485691200 0.3624 1485698400 0.3623 1485705600 0.3623 1485712800 0.3621 1485720000 0.3623 1485727200 0.3622 1485734400 0.3623 1485741600 0.3622 1485748800 0.3623 1485756000 0.3621 1485763200 0.3628 1485770400 0.3623 1485777600 0.3625 1485784800 0.3622 1485792000 0.3623 1485799200 0.3626 1485806400 0.3628 1485813600 0.3624 1485820800 0.3625 1485828000 0.3625 1485835200 0.3625 1485842400 0.3623 1485849600 0.3626 1485856800 0.3622 1485864000 0.3622 1485871200 0.3622 1485878400 0.3598 1485885600 0.3592 1485892800 0.3592 1485900000 0.3589 1485914400 0.3590 1485907200 0.3592 1485921600 0.3592 1485928800 0.3589 1485936000 0.3591 1485943200 0.3588 1485950400 0.3590 1485957600 0.3590 1485964800 0.3591 1485972000 0.3585 1485979200 0.3587 1485986400 0.3614 1485993600 0.3618 1486000800 0.3616 1486008000 0.3618 1486015200 0.3618 1486022400 0.3617 1486029600 0.3615 1486036800 0.3616 1486044000 0.3614 1486051200 0.3615 1486058400 0.3614 1486065600 0.3619 1486072800 0.3616 1486080000 0.3616 1486087200 0.3614 1486094400 0.3615 1486101600 0.3613 1486108800 0.3622 1486116000 0.3616 1486123200 0.3621 1486130400 0.3616 1486137600 0.3618 1486144800 0.3618 1486152000 0.3618 1486159200 0.3619 1486166400 0.3619 1486173600 0.3616 1486180800 0.3619 1486188000 0.3619 1486195200 0.3618 1486202400 0.3616 1486209600 0.3617 1486216800 0.3614 1486224000 0.3617 1486231200 0.3614 1486238400 0.3617 1486245600 0.3614 1486252800 0.3617 1486260000 0.3616 1486267200 0.3618 1486274400 0.3615 1486281600 0.3613 1486288800 0.3612 1486296000 0.3614 1486303200 0.3613 1486310400 0.3615 1486317600 0.3613 1486324800 0.3615 1486332000 0.3611 1486339200 0.3613 1486346400 0.3613 1486353600 0.3613 1486360800 0.3614 1486368000 0.3617 1486375200 0.3615 1486382400 0.3619 1486389600 0.3615 1486396800 0.3617 1486404000 0.3613 1486411200 0.3615 1486418400 0.3616 1486425600 0.3587 1486432800 0.3585 1486440000 0.3590 1486447200 0.3618 1486454400 0.3622 1486461600 0.3614 1486468800 0.3615 1486476000 0.3614 1486483200 0.3617 1486490400 0.3612 1486497600 0.3616 1486504800 0.3613 1486512000 0.3586 1486519200 0.3583 1486526400 0.3615 1486533600 0.3612 1486540800 0.3613 1486548000 0.3612 1486555200 0.3613 1486562400 0.3612 1486569600 0.3613 1486576800 0.3608 1486584000 0.3607 1486591200 0.3576 1486598400 0.3549 1486605600 0.3557 1486612800 0.3579 1486620000 0.3576 1486627200 0.3579 1486634400 0.3574 1486641600 0.3576 1486648800 0.3572 1486656000 0.3574 1486663200 0.3570 1486670400 0.3572 1486677600 0.3570 1486684800 0.3572 1486692000 0.3569 1486699200 0.3571 1486706400 0.3568 1486713600 0.3570 1486720800 0.3572 1486728000 0.3571 1486735200 0.3540 1486742400 0.3542 1486749600 0.3542 1486756800 0.3539 1486764000 0.3537 1486771200 0.3538 1486778400 0.3536 1486785600 0.3539 1486792800 0.3538 1486800000 0.3599 1486807200 0.3595 1486814400 0.3597 1486821600 0.3595 1486828800 0.3599 1486836000 0.3596 1486843200 0.3598 1486850400 0.3596 1486857600 0.3598 1486864800 0.3595 1486872000 0.3597 1486879200 0.3596 1486886400 0.3602 1486893600 0.3598 1486900800 0.3601 1486908000 0.3596 1486915200 0.3596 1486922400 0.3594 1486929600 0.3595 1486936800 0.3596 1486944000 0.3596 1486951200 0.3601 1486958400 0.3601 1486965600 0.3598 1486972800 0.3570 1486980000 0.3568 1486987200 0.3596 1486994400 0.3595 1487001600 0.3597 1487008800 0.3569 1487016000 0.3568 1487023200 0.3563 1487030400 0.3537 1487037600 0.3535 1487044800 0.3564 1487052000 0.3563 1487059200 0.3563 1487066400 0.3565 1487073600 0.3568 1487080800 0.3569 1487088000 0.3566 1487095200 0.3539 1487102400 0.3565 1487109600 0.3562 1487116800 0.3563 1487124000 0.3561 1487131200 0.3566 1487138400 0.3562 1487145600 0.3565 1487152800 0.3564 1487160000 0.3533 1487167200 0.3531 1487174400 0.3561 1487181600 0.3558 1487188800 0.3562 1487196000 0.3557 1487203200 0.3560 1487210400 0.3559 1487217600 0.3561 1487224800 0.3560 1487232000 0.3563 1487239200 0.3561 1487246400 0.3561 1487253600 0.3562 1487260800 0.3560 1487268000 0.3557 1487275200 0.3560 1487282400 0.3559 1487289600 0.3560 1487296800 0.3558 1487304000 0.3562 1487311200 0.3558 1487318400 0.3560 1487325600 0.3557 1487332800 0.3553 1487340000 0.3549 1487347200 0.3554 1487354400 0.3551 1487361600 0.3551 1487368800 0.3548 1487376000 0.3548 1487383200 0.3548 1487390400 0.3546 1487397600 0.3544 1487404800 0.3547 1487412000 0.3546 1487419200 0.3549 1487426400 0.3548 1487433600 0.3548 1487440800 0.3546 1487448000 0.3551 1487455200 0.3548 1487462400 0.3549 1487469600 0.3548 1487476800 0.3551 1487484000 0.3546 1487491200 0.3549 1487498400 0.3549 1487505600 0.3548 1487512800 0.3546 1487520000 0.3547 1487527200 0.3545 1487534400 0.3546 1487541600 0.3545 1487548800 0.3548 1487556000 0.3548 1487563200 0.3548 1487570400 0.3545 1487577600 0.3546 1487584800 0.3545 1487592000 0.3545 1487599200 0.3546 1487606400 0.3550 1487613600 0.3543 1487620800 0.3544 1487628000 0.3547 1487635200 0.3549 1487642400 0.3547 1487649600 0.3546 1487656800 0.3547 1487664000 0.3549 1487671200 0.3546 1487678400 0.3488 1487685600 0.3545 1487692800 0.3548 1487700000 0.3547 1487707200 0.3549 1487714400 0.3551 1487721600 0.3551 1487728800 0.3552 1487736000 0.3552 1487743200 0.3553 1487750400 0.3552 1487757600 0.3550 1487764800 0.3555 1487772000 0.3549 1487779200 0.3550 1487786400 0.3551 1487793600 0.3551 1487800800 0.3548 1487808000 0.3549 1487815200 0.3548 1487822400 0.3550 1487829600 0.3551 1487836800 0.3548 1487844000 0.3550 1487851200 0.3548 1487858400 0.3548 1487865600 0.3545 1487872800 0.3544 1487880000 0.3547 1487887200 0.3545 1487894400 0.3546 1487901600 0.3545 1487908800 0.3545 1487916000 0.3544 1487923200 0.3546 1487930400 0.3549 1487937600 0.3546 1487944800 0.3545 1487952000 0.3550 1487959200 0.3552 1487966400 0.3535 1487973600 0.3534 1487980800 0.3534 1487988000 0.3536 1487995200 0.3541 1487995200 0.3541 1487995200 0.3541 1487995200 0.3541 1488002400 0.3534 1488009600 0.3537 1488016800 0.3533 1488024000 0.3534 1488031200 0.3537 1488038400 0.3539 1488045600 0.3535 1488052800 0.3537 1488060000 0.3535 1488067200 0.3538 1488074400 0.3534 1488081600 0.3535 1488088800 0.3532 1488096000 0.3533 1488103200 0.3532 1488110400 0.3534 1488117600 0.3533 1488124800 0.3533 1488132000 0.3532 1488139200 0.3534 1488146400 0.3533 1488153600 0.3535 1488160800 0.3535 1488168000 0.3533 1488175200 0.3530 1488182400 0.3535 1488189600 0.3591 1488196800 0.3593 1488204000 0.3589 1488211200 0.3591 1488218400 0.3586 1488225600 0.3587 1488232800 0.3587 1488240000 0.3590 1488247200 0.3592 1488254400 0.3590 1488261600 0.3591 1488268800 0.3589 1488276000 0.3595 1488283200 0.3622 1488290400 0.3617 1488297600 0.3616 1488304800 0.3613 1488312000 0.3614 1488319200 0.3613 1488333600 0.3612 1488326400 0.3614 1488340800 0.3617 1488348000 0.3612 1488355200 0.3613 1488362400 0.3585 1488369600 0.3612 1488376800 0.3556 1488384000 0.3555 1488391200 0.3553 1488398400 0.3555 1488405600 0.3553 1488412800 0.3554 1488420000 0.3555 1488427200 0.3556 1488434400 0.3552 1488441600 0.3612 1488448800 0.3609 1488456000 0.3610 1488463200 0.3610 1488470400 0.3610 1488477600 0.3608 1488484800 0.3612 1488492000 0.3605 1488499200 0.3606 1488506400 0.3604 1488513600 0.3604 1488520800 0.3612 1488528000 0.3550 1488535200 0.3545 1488542400 0.3603 1488549600 0.3600 1488556800 0.3601 1488564000 0.3602 1488571200 0.3600 1488578400 0.3600 1488585600 0.3597 1488592800 0.3596 1488600000 0.3598 1488607200 0.3596 1488614400 0.3598 1488621600 0.3597 1488628800 0.3599 1488636000 0.3595 1488643200 0.3596 1488650400 0.3597 1488657600 0.3604 1488664800 0.3598 1488672000 0.3597 1488679200 0.3598 1488686400 0.3597 1488693600 0.3594 1488700800 0.3601 1488708000 0.3598 1488715200 0.3599 1488722400 0.3594 1488729600 0.3599 1488736800 0.3598 1488744000 0.3597 1488751200 0.3595 1488758400 0.3597 1488765600 0.3594 1488772800 0.3596 1488780000 0.3598 1488787200 0.3540 1488794400 0.3542 1488801600 0.3599 1488808800 0.3538 1488816000 0.3596 1488823200 0.3589 1488830400 0.3590 1488837600 0.3591 1488844800 0.3584 1488852000 0.3586 1488859200 0.3588 1488866400 0.3522 1488873600 0.3534 1488880800 0.3522 1488888000 0.3521 1488895200 0.3518 1488902400 0.3517 1488909600 0.3518 1488916800 0.3516 1488924000 0.3514 1488931200 0.3521 1488938400 0.3520 1488945600 0.3517 1488952800 0.3514 1488960000 0.3571 1488967200 0.3514 1488974400 0.3514 1488981600 0.3513 1488988800 0.3571 1488996000 0.3574 1489003200 0.3573 1489010400 0.3571 1489017600 0.3576 1489024800 0.3571 1489032000 0.3573 1489039200 0.3543 1489046400 0.3485 1489053600 0.3509 1489060800 0.3485 1489068000 0.3538 1489075200 0.3538 1489082400 0.3535 1489089600 0.3538 1489096800 0.3537 1489104000 0.3539 1489111200 0.3536 1489118400 0.3537 1489125600 0.3534 1489132800 0.3484 1489140000 0.3479 1489147200 0.3481 1489154400 0.3480 1489161600 0.3481 1489168800 0.3480 1489176000 0.3484 1489183200 0.3479 1489190400 0.3479 1489197600 0.3481 1489204800 0.3482 1489212000 0.3481 1489219200 0.3480 1489226400 0.3480 1489233600 0.3479 1489240800 0.3479 1489248000 0.3480 1489255200 0.3478 1489262400 0.3479 1489269600 0.3481 1489276800 0.3481 1489284000 0.3478 1489291200 0.3482 1489298400 0.3480 1489305600 0.3480 1489312800 0.3480 1489320000 0.3480 1489327200 0.3479 1489334400 0.3480 1489341600 0.3453 1489348800 0.3479 1489356000 0.3477 1489363200 0.3481 1489370400 0.3477 1489377600 0.3479 1489384800 0.3477 1489392000 0.3538 1489399200 0.3475 1489406400 0.3533 1489413600 0.3476 1489420800 0.3483 1489428000 0.3478 1489435200 0.3485 1489442400 0.3475 1489449600 0.3476 1489456800 0.3475 1489464000 0.3485 1489471200 0.3477 1489478400 0.3534 1489485600 0.3536 1489492800 0.3536 1489500000 0.3535 1489507200 0.3536 1489514400 0.3535 1489521600 0.3533 1489528800 0.3532 1489536000 0.3535 1489543200 0.3534 1489550400 0.3538 1489557600 0.3535 1489564800 0.3572 1489572000 0.3568 1489579200 0.3570 1489586400 0.3511 1489593600 0.3512 1489600800 0.3510 1489608000 0.3509 1489615200 0.3510 1489622400 0.3512 1489629600 0.3510 1489636800 0.3511 1489644000 0.3509 1489651200 0.3567 1489658400 0.3564 1489665600 0.3565 1489672800 0.3564 1489680000 0.3564 1489687200 0.3564 1489694400 0.3566 1489701600 0.3564 1489708800 0.3563 1489716000 0.3563 1489723200 0.3565 1489730400 0.3562 1489737600 0.3563 1489744800 0.3561 1489752000 0.3563 1489759200 0.3562 1489766400 0.3563 1489773600 0.3560 1489780800 0.3559 1489788000 0.3560 1489795200 0.3560 1489802400 0.3558 1489809600 0.3560 1489816800 0.3560 1489824000 0.3563 1489831200 0.3560 1489838400 0.3561 1489845600 0.3559 1489852800 0.3562 1489860000 0.3560 1489867200 0.3561 1489874400 0.3562 1489881600 0.3562 1489888800 0.3561 1489896000 0.3564 1489903200 0.3561 1489910400 0.3540 1489917600 0.3563 1489924800 0.3565 1489932000 0.3561 1489939200 0.3565 1489946400 0.3563 1489953600 0.3563 1489960800 0.3563 1489968000 0.3563 1489975200 0.3562 1489982400 0.3565 1489989600 0.3561 1489996800 0.3563 1490004000 0.3560 1490011200 0.3561 1490018400 0.3503 1490025600 0.3504 1490032800 0.3503 1490040000 0.3502 1490047200 0.3501 1490054400 0.3500 1490061600 0.3498 1490068800 0.3499 1490076000 0.3499 1490083200 0.3503 1490090400 0.3557 1490097600 0.3557 1490104800 0.3565 1490112000 0.3556 1490119200 0.3556 1490126400 0.3558 1490133600 0.3609 1490140800 0.3583 1490148000 0.3583 1490155200 0.3583 1490162400 0.3553 1490169600 0.3611 1490176800 0.3554 1490184000 0.3555 1490191200 0.3609 1490198400 0.3611 1490205600 0.3609 1490212800 0.3610 1490220000 0.3609 1490227200 0.3611 1490234400 0.3610 1490241600 0.3611 1490248800 0.3554 1490256000 0.3553 1490263200 0.3609 1490270400 0.3611 1490277600 0.3599 1490284800 0.3597 1490292000 0.3594 1490299200 0.3595 1490306400 0.3595 1490313600 0.3597 1490320800 0.3595 1490328000 0.3539 1490335200 0.3593 1490342400 0.3594 1490349600 0.3599 1490356800 0.3594 1490364000 0.3591 1490371200 0.3594 1490378400 0.3593 1490385600 0.3540 1490392800 0.3537 1490400000 0.3538 1490407200 0.3536 1490414400 0.3566 1490421600 0.3564 1490428800 0.3566 1490436000 0.3564 1490443200 0.3564 1490450400 0.3565 1490457600 0.3566 1490464800 0.3567 1490472000 0.3569 1490479200 0.3564 1490486400 0.3565 1490493600 0.3564 1490500800 0.3569 1490508000 0.3566 1490515200 0.3567 1490522400 0.3567 1490529600 0.3567 1490536800 0.3564 1490544000 0.3564 1490551200 0.3562 1490558400 0.3564 1490565600 0.3562 1490572800 0.3565 1490580000 0.3563 1490587200 0.3564 1490594400 0.3564 1490601600 0.3569 1490608800 0.3566 1490616000 0.3542 1490623200 0.3541 1490630400 0.3537 1490637600 0.3534 1490644800 0.3537 1490652000 0.3534 1490659200 0.3535 1490666400 0.3532 1490673600 0.3535 1490680800 0.3535 1490688000 0.3538 1490695200 0.3533 1490702400 0.3535 1490709600 0.3536 1490716800 0.3538 1490724000 0.3537 1490731200 0.3538 1490738400 0.3533 1490745600 0.3532 1490752800 0.3531 1490760000 0.3532 1490767200 0.3533 1490774400 0.3534 1490781600 0.3529 1490788800 0.3531 1490796000 0.3530 1490803200 0.3532 1490810400 0.3531 1490817600 0.3533 1490824800 0.3530 1490832000 0.3531 1490839200 0.3532 1490846400 0.3531 1490853600 0.3529 1490860800 0.3529 1490868000 0.3528 1490875200 0.3529 1490882400 0.3530 1490889600 0.3530 1490896800 0.3528 1490904000 0.3529 1490911200 0.3526 1490918400 0.3527 1490925600 0.3525 1490932800 0.3527 1490940000 0.3522 1490947200 0.3523 1490954400 0.3520 1490961600 0.3521 1490968800 0.3520 1490976000 0.3523 1490983200 0.3521 1490990400 0.3522 1490997600 0.3521 1491012000 0.3522 1491004800 0.3521 1491019200 0.3526 1491026400 0.3522 1491033600 0.3524 1491040800 0.3522 1491048000 0.3524 1491055200 0.3522 1491062400 0.3524 1491069600 0.3523 1491076800 0.3526 1491084000 0.3523 1491091200 0.3523 1491098400 0.3521 1491105600 0.3524 1491112800 0.3522 1491120000 0.3524 1491127200 0.3522 1491134400 0.3524 1491141600 0.3521 1491148800 0.3523 1491156000 0.3521 1491163200 0.3522 1491170400 0.3519 1491177600 0.3522 1491184800 0.3520 1491192000 0.3522 1491199200 0.3520 1491206400 0.3521 1491213600 0.3520 1491220800 0.3522 1491228000 0.3521 1491235200 0.3523 1491242400 0.3522 1491249600 0.3523 1491256800 0.3522 1491264000 0.3524 1491271200 0.3521 1491278400 0.3526 1491285600 0.3520 1491292800 0.3523 1491300000 0.3523 1491307200 0.3577 1491314400 0.3577 1491321600 0.3576 1491328800 0.3574 1491336000 0.3576 1491343200 0.3573 1491350400 0.3575 1491357600 0.3573 1491364800 0.3577 1491372000 0.3576 1491379200 0.3575 1491386400 0.3573 1491393600 0.3515 1491400800 0.3515 1491408000 0.3516 1491415200 0.3516 1491422400 0.3488 1491429600 0.3517 1491436800 0.3517 1491444000 0.3516 1491451200 0.3517 1491458400 0.3494 1491465600 0.3518 1491472800 0.3489 1491480000 0.3489 1491487200 0.3486 1491494400 0.3487 1491501600 0.3485 1491508800 0.3484 1491516000 0.3482 1491523200 0.3486 1491530400 0.3483 1491537600 0.3484 1491544800 0.3483 1491552000 0.3484 1491559200 0.3482 1491566400 0.3484 1491573600 0.3483 1491580800 0.3511 1491588000 0.3508 1491595200 0.3509 1491602400 0.3510 1491609600 0.3509 1491616800 0.3508 1491624000 0.3509 1491631200 0.3512 1491638400 0.3513 1491645600 0.3511 1491652800 0.3512 1491660000 0.3506 1491667200 0.3508 1491674400 0.3506 1491681600 0.3507 1491688800 0.3506 1491696000 0.3480 1491703200 0.3506 1491710400 0.3508 1491717600 0.3506 1491724800 0.3480 1491732000 0.3479 1491739200 0.3480 1491746400 0.3506 1491753600 0.3478 1491760800 0.3479 1491768000 0.3478 1491775200 0.3476 1491782400 0.3478 1491789600 0.3476 1491796800 0.3478 1491804000 0.3476 1491811200 0.3453 1491818400 0.3477 1491825600 0.3477 1491832800 0.3474 1491840000 0.3476 1491847200 0.3473 1491854400 0.3474 1491861600 0.3472 1491868800 0.3474 1491876000 0.3472 1491883200 0.3473 1491890400 0.3472 1491897600 0.3473 1491904800 0.3474 1491912000 0.3475 1491919200 0.3471 1491926400 0.3471 1491933600 0.3470 1491940800 0.3472 1491948000 0.3469 1491955200 0.3471 1491962400 0.3470 1491969600 0.3472 1491976800 0.3472 1491984000 0.3472 1491991200 0.3472 1491998400 0.3472 1492005600 0.3444 1492012800 0.3447 1492020000 0.3442 1492027200 0.3443 1492034400 0.3442 1492041600 0.3443 1492048800 0.3443 1492056000 0.3445 1492063200 0.3442 1492070400 0.3470 1492077600 0.3467 1492084800 0.3470 1492092000 0.3470 1492099200 0.3471 1492106400 0.3469 1492113600 0.3469 1492120800 0.3465 1492128000 0.3467 1492135200 0.3466 1492142400 0.3467 1492149600 0.3466 1492156800 0.3466 1492164000 0.3464 1492171200 0.3466 1492178400 0.3492 1492185600 0.3520 1492192800 0.3520 1492200000 0.3520 1492207200 0.3518 1492214400 0.3520 1492221600 0.3519 1492228800 0.3520 1492236000 0.3518 1492243200 0.3465 1492250400 0.3464 1492257600 0.3492 1492264800 0.3490 1492272000 0.3491 1492279200 0.3490 1492286400 0.3491 1492293600 0.3490 1492300800 0.3492 1492308000 0.3490 1492315200 0.3492 1492322400 0.3492 1492329600 0.3493 1492336800 0.3491 1492344000 0.3492 1492351200 0.3491 1492358400 0.3491 1492365600 0.3491 1492372800 0.3492 1492380000 0.3490 1492387200 0.3464 1492394400 0.3463 1492401600 0.3464 1492408800 0.3463 1492416000 0.3464 1492423200 0.3464 1492430400 0.3465 1492437600 0.3466 1492444800 0.3466 1492452000 0.3465 1492459200 0.3466 1492466400 0.3494 1492473600 0.3494 1492480800 0.3492 1492488000 0.3493 1492495200 0.3490 1492502400 0.3492 1492509600 0.3490 1492516800 0.3492 1492524000 0.3491 1492531200 0.3489 1492538400 0.3487 1492545600 0.3490 1492552800 0.3487 1492560000 0.3491 1492567200 0.3486 1492574400 0.3515 1492581600 0.3519 1492588800 0.3521 1492596000 0.3519 1492603200 0.3516 1492610400 0.3516 1492617600 0.3517 1492624800 0.3516 1492632000 0.3518 1492639200 0.3518 1492646400 0.3517 1492653600 0.3517 1492660800 0.3519 1492668000 0.3521 1492675200 0.3519 1492682400 0.3519 1492689600 0.3519 1492696800 0.3526 1492704000 0.3526 1492711200 0.3524 1492718400 0.3515 1492725600 0.3540 1492732800 0.3543 1492740000 0.3539 1492747200 0.3542 1492754400 0.3542 1492761600 0.3542 1492768800 0.3539 1492776000 0.3539 1492783200 0.3542 1492790400 0.3551 1492797600 0.3546 1492804800 0.3539 1492812000 0.3537 1492819200 0.3539 1492826400 0.3538 1492833600 0.3542 1492840800 0.3537 1492848000 0.3530 1492855200 0.3522 1492862400 0.3523 1492869600 0.3521 1492876800 0.3521 1492884000 0.3518 1492891200 0.3518 1492898400 0.3519 1492905600 0.3520 1492912800 0.3519 1492920000 0.3519 1492927200 0.3518 1492934400 0.3520 1492941600 0.3518 1492948800 0.3520 1492956000 0.3522 1492963200 0.3520 1492970400 0.3521 1492977600 0.3523 1492984800 0.3519 1492992000 0.3519 1492999200 0.3518 1493006400 0.3520 1493013600 0.3519 1493020800 0.3521 1493028000 0.3518 1493035200 0.3519 1493042400 0.3516 1493049600 0.3517 1493056800 0.3517 1493064000 0.3517 1493071200 0.3515 1493078400 0.3517 1493085600 0.3515 1493092800 0.3517 1493100000 0.3514 1493107200 0.3544 1493114400 0.3541 1493121600 0.3539 1493128800 0.3538 1493136000 0.3539 1493143200 0.3539 1493150400 0.3540 1493157600 0.3541 1493164800 0.3539 1493172000 0.3537 1493179200 0.3540 1493186400 0.3539 1493193600 0.3540 1493200800 0.3537 1493208000 0.3537 1493215200 0.3535 1493222400 0.3538 1493229600 0.3510 1493236800 0.3511 1493244000 0.3510 1493251200 0.3512 1493258400 0.3510 1493265600 0.3514 1493272800 0.3513 1493280000 0.3510 1493287200 0.3509 1493294400 0.3509 1493301600 0.3506 1493308800 0.3507 1493316000 0.3508 1493323200 0.3510 1493330400 0.3505 1493337600 0.3506 1493344800 0.3504 1493352000 0.3505 1493359200 0.3505 1493366400 0.3505 1493373600 0.3500 1493380800 0.3502 1493388000 0.3500 1493395200 0.3501 1493402400 0.3500 1493409600 0.3502 1493416800 0.3498 1493424000 0.3526 1493431200 0.3525 1493438400 0.3526 1493445600 0.3577 1493452800 0.3579 1493460000 0.3548 1493467200 0.3551 1493474400 0.3549 1493481600 0.3548 1493488800 0.3546 1493496000 0.3497 1493503200 0.3497 1493510400 0.3494 1493517600 0.3494 1493524800 0.3495 1493532000 0.3494 1493539200 0.3471 1493546400 0.3466 1493553600 0.3467 1493560800 0.3465 1493568000 0.3468 1493575200 0.3465 1493582400 0.3469 1493589600 0.3468 1493604000 0.3468 1493596800 0.3469 1493611200 0.3469 1493618400 0.3469 1493625600 0.3467 1493632800 0.3466 1493640000 0.3467 1493647200 0.3466 1493654400 0.3467 1493661600 0.3466 1493668800 0.3466 1493676000 0.3465 1493683200 0.3467 1493690400 0.3466 1493697600 0.3466 1493704800 0.3465 1493712000 0.3466 1493719200 0.3463 1493726400 0.3464 1493733600 0.3492 1493740800 0.3492 1493748000 0.3492 1493755200 0.3491 1493762400 0.3490 1493769600 0.3492 1493776800 0.3490 1493784000 0.3492 1493791200 0.3491 1493798400 0.3492 1493805600 0.3491 1493812800 0.3493 1493820000 0.3490 1493827200 0.3545 1493834400 0.3541 1493841600 0.3544 1493848800 0.3541 1493856000 0.3543 1493863200 0.3541 1493870400 0.3541 1493877600 0.3539 1493884800 0.3540 1493892000 0.3537 1493899200 0.3541 1493906400 0.3538 1493913600 0.3538 1493920800 0.3536 1493928000 0.3536 1493935200 0.3534 1493942400 0.3534 1493949600 0.3532 1493956800 0.3533 1493964000 0.3559 1493971200 0.3559 1493978400 0.3557 1493985600 0.3586 1493992800 0.3585 1494000000 0.3559 1494007200 0.3585 1494014400 0.3587 1494021600 0.3584 1494028800 0.3587 1494036000 0.3557 1494043200 0.3559 1494050400 0.3557 1494057600 0.3558 1494064800 0.3557 1494072000 0.3558 1494079200 0.3557 1494086400 0.3558 1494093600 0.3555 1494100800 0.3559 1494108000 0.3557 1494115200 0.3558 1494122400 0.3557 1494129600 0.3558 1494136800 0.3557 1494144000 0.3559 1494151200 0.3557 1494158400 0.3557 1494165600 0.3556 1494172800 0.3557 1494180000 0.3555 1494187200 0.3557 1494194400 0.3557 1494201600 0.3558 1494208800 0.3557 1494216000 0.3557 1494223200 0.3555 1494230400 0.3557 1494237600 0.3555 1494244800 0.3555 1494252000 0.3555 1494259200 0.3556 1494266400 0.3553 1494273600 0.3553 1494280800 0.3526 1494288000 0.3527 1494295200 0.3525 1494302400 0.3527 1494309600 0.3526 1494316800 0.3500 1494324000 0.3498 1494331200 0.3499 1494338400 0.3498 1494345600 0.3500 1494352800 0.3498 1494360000 0.3501 1494367200 0.3499 1494374400 0.3499 1494381600 0.3500 1494388800 0.3499 1494396000 0.3498 1494403200 0.3499 1494410400 0.3499 1494417600 0.3501 1494424800 0.3497 1494432000 0.3499 1494439200 0.3498 1494446400 0.3498 1494453600 0.3499 1494460800 0.3472 1494468000 0.3469 1494475200 0.3501 1494482400 0.3496 1494489600 0.3497 1494496800 0.3496 1494504000 0.3496 1494511200 0.3494 1494518400 0.3498 1494525600 0.3495 1494532800 0.3497 1494540000 0.3493 1494547200 0.3495 1494554400 0.3492 1494561600 0.3493 1494568800 0.3493 1494576000 0.3494 1494583200 0.3492 1494590400 0.3493 1494597600 0.3493 1494604800 0.3495 1494612000 0.3494 1494619200 0.3499 1494626400 0.3496 1494633600 0.3494 1494640800 0.3496 1494648000 0.3498 1494655200 0.3524 1494662400 0.3524 1494669600 0.3523 1494676800 0.3522 1494684000 0.3520 1494691200 0.3522 1494698400 0.3519 1494705600 0.3520 1494712800 0.3519 1494720000 0.3520 1494727200 0.3519 1494734400 0.3521 1494741600 0.3520 1494748800 0.3521 1494756000 0.3520 1494763200 0.3521 1494770400 0.3519 1494777600 0.3521 1494784800 0.3519 1494792000 0.3521 1494799200 0.3519 1494806400 0.3520 1494813600 0.3518 1494820800 0.3519 1494828000 0.3517 1494835200 0.3518 1494842400 0.3517 1494849600 0.3519 1494856800 0.3519 1494864000 0.3520 1494871200 0.3518 1494878400 0.3573 1494885600 0.3570 1494892800 0.3571 1494900000 0.3570 1494907200 0.3572 1494914400 0.3571 1494921600 0.3572 1494928800 0.3570 1494936000 0.3570 1494943200 0.3571 1494950400 0.3570 1494957600 0.3568 1494964800 0.3571 1494972000 0.3568 1494979200 0.3570 1494986400 0.3570 1494993600 0.3571 1495000800 0.3569 1495008000 0.3571 1495015200 0.3570 1495022400 0.3557 1495029600 0.3568 1495036800 0.3569 1495044000 0.3566 1495051200 0.3566 1495058400 0.3565 1495065600 0.3566 1495072800 0.3565 1495080000 0.3566 1495087200 0.3565 1495094400 0.3566 1495101600 0.3565 1495108800 0.3537 1495116000 0.3537 1495123200 0.3539 1495130400 0.3541 1495137600 0.3542 1495144800 0.3567 1495152000 0.3568 1495159200 0.3561 1495166400 0.3563 1495173600 0.3559 1495180800 0.3561 1495188000 0.3612 1495195200 0.3615 1495202400 0.3614 1495209600 0.3616 1495216800 0.3619 1495224000 0.3619 1495231200 0.3617 1495238400 0.3618 1495245600 0.3617 1495252800 0.3617 1495260000 0.3619 1495267200 0.3622 1495274400 0.3620 1495281600 0.3620 1495288800 0.3620 1495296000 0.3622 1495303200 0.3620 1495310400 0.3621 1495317600 0.3619 1495324800 0.3622 1495332000 0.3620 1495339200 0.3622 1495346400 0.3621 1495353600 0.3621 1495360800 0.3619 1495368000 0.3620 1495375200 0.3619 1495382400 0.3619 1495389600 0.3618 1495396800 0.3619 1495404000 0.3618 1495411200 0.3592 1495418400 0.3618 1495425600 0.3618 1495432800 0.3617 1495440000 0.3618 1495447200 0.3618 1495454400 0.3616 1495461600 0.3615 1495468800 0.3615 1495476000 0.3618 1495483200 0.3619 1495490400 0.3617 1495497600 0.3617 1495504800 0.3615 1495512000 0.3618 1495519200 0.3616 1495526400 0.3626 1495533600 0.3616 1495540800 0.3616 1495548000 0.3615 1495555200 0.3642 1495562400 0.3642 1495569600 0.3643 1495576800 0.3748 1495584000 0.3749 1495591200 0.3746 1495598400 0.3747 1495605600 0.3747 1495612800 0.3749 1495620000 0.3746 1495627200 0.3747 1495634400 0.3744 1495641600 0.3771 1495648800 0.3769 1495656000 0.3773 1495663200 0.3771 1495670400 0.3771 1495677600 0.3770 1495684800 0.3770 1495692000 0.3769 1495699200 0.3769 1495706400 0.3767 1495713600 0.3768 1495720800 0.3769 1495728000 0.3770 1495735200 0.3769 1495742400 0.3769 1495749600 0.3778 1495756800 0.3779 1495764000 0.3778 1495771200 0.3780 1495778400 0.3779 1495785600 0.3779 1495792800 0.3778 1495800000 0.3780 1495807200 0.3778 1495814400 0.3767 1495821600 0.3766 1495828800 0.3767 1495836000 0.3765 1495843200 0.3767 1495850400 0.3766 1495857600 0.3768 1495864800 0.3765 1495872000 0.3767 1495879200 0.3765 1495886400 0.3767 1495893600 0.3766 1495900800 0.3764 1495908000 0.3764 1495915200 0.3766 1495922400 0.3765 1495929600 0.3765 1495936800 0.3765 1495944000 0.3767 1495951200 0.3767 1495958400 0.3769 1495965600 0.3766 1495972800 0.3767 1495980000 0.3765 1495987200 0.3767 1495994400 0.3766 1496001600 0.3767 1496008800 0.3765 1496016000 0.3767 1496023200 0.3767 1496030400 0.3768 1496037600 0.3767 1496044800 0.3771 1496052000 0.3767 1496059200 0.3772 1496066400 0.3758 1496073600 0.3769 1496080800 0.3769 1496088000 0.3770 1496095200 0.3767 1496102400 0.3742 1496109600 0.3769 1496116800 0.3773 1496124000 0.3769 1496131200 0.3793 1496138400 0.3791 1496145600 0.3791 1496152800 0.3791 1496160000 0.3791 1496167200 0.3789 1496174400 0.3793 1496181600 0.3765 1496188800 0.3765 1496196000 0.3790 1496203200 0.3789 1496210400 0.3790 1496217600 0.3791 1496224800 0.3789 1496232000 0.3791 1496239200 0.3790 1496246400 0.3790 1496253600 0.3786 1496260800 0.3787 1496268000 0.3786 1496282400 0.3785 1496275200 0.3787 1496289600 0.3787 1496296800 0.3787 1496304000 0.3799 1496311200 0.3795 1496318400 0.3796 1496325600 0.3795 1496332800 0.3796 1496340000 0.3795 1496347200 0.3791 1496354400 0.3788 1496361600 0.3789 1496368800 0.3788 1496376000 0.3788 1496383200 0.3788 1496390400 0.3790 1496397600 0.3793 1496404800 0.3793 1496412000 0.3792 1496419200 0.3794 1496426400 0.3791 1496433600 0.3793 1496440800 0.3790 1496448000 0.3791 1496455200 0.3789 1496462400 0.3790 1496469600 0.3787 1496476800 0.3788 1496484000 0.3789 1496491200 0.3788 1496498400 0.3787 1496505600 0.3787 1496512800 0.3767 1496520000 0.3789 1496527200 0.3788 1496534400 0.3789 1496541600 0.3788 1496548800 0.3790 1496556000 0.3788 1496563200 0.3789 1496570400 0.3786 1496577600 0.3788 1496584800 0.3786 1496592000 0.3788 1496599200 0.3787 1496606400 0.3785 1496613600 0.3776 1496620800 0.3787 1496628000 0.3784 1496635200 0.3770 1496642400 0.3768 1496649600 0.3771 1496656800 0.3769 1496664000 0.3796 1496671200 0.3793 1496678400 0.3794 1496685600 0.3795 1496692800 0.3795 1496700000 0.3793 1496707200 0.3795 1496714400 0.3795 1496721600 0.3795 1496728800 0.3794 1496736000 0.3795 1496743200 0.3791 1496750400 0.3792 1496757600 0.3790 1496764800 0.3793 1496772000 0.3791 1496779200 0.3792 1496786400 0.3790 1496793600 0.3791 1496800800 0.3789 1496808000 0.3791 1496815200 0.3790 1496822400 0.3790 1496829600 0.3682 1496836800 0.3683 1496844000 0.3682 1496851200 0.3683 1496858400 0.3682 1496865600 0.3686 1496872800 0.3684 1496880000 0.3685 1496887200 0.3684 1496894400 0.3686 1496901600 0.3685 1496908800 0.3684 1496916000 0.3683 1496923200 0.3682 1496930400 0.3681 1496937600 0.3680 1496944800 0.3679 1496952000 0.3681 1496959200 0.3680 1496966400 0.3681 1496973600 0.3677 1496980800 0.3677 1496988000 0.3675 1496995200 0.3679 1497002400 0.3676 1497009600 0.3678 1497016800 0.3678 1497024000 0.3678 1497031200 0.3679 1497038400 0.3676 1497045600 0.3700 1497052800 0.3673 1497060000 0.3697 1497067200 0.3698 1497074400 0.3700 1497081600 0.3700 1497088800 0.3698 1497096000 0.3699 1497103200 0.3698 1497110400 0.3699 1497117600 0.3695 1497124800 0.3696 1497132000 0.3694 1497139200 0.3671 1497146400 0.3668 1497153600 0.3698 1497160800 0.3697 1497168000 0.3700 1497175200 0.3699 1497182400 0.3704 1497189600 0.3699 1497196800 0.3700 1497204000 0.3698 1497211200 0.3699 1497218400 0.3697 1497225600 0.3699 1497232800 0.3698 1497240000 0.3666 1497247200 0.3691 1497254400 0.3667 1497261600 0.3689 1497268800 0.3690 1497276000 0.3687 1497283200 0.3688 1497290400 0.3686 1497297600 0.3713 1497304800 0.3708 1497312000 0.3709 1497319200 0.3706 1497326400 0.3707 1497333600 0.3705 1497340800 0.3706 1497348000 0.3703 1497355200 0.3705 1497362400 0.3704 1497369600 0.3704 1497376800 0.3702 1497384000 0.3708 1497391200 0.3704 1497398400 0.3705 1497405600 0.3704 1497412800 0.3707 1497420000 0.3705 1497427200 0.3709 1497434400 0.3705 1497441600 0.3705 1497448800 0.3703 1497456000 0.3710 1497463200 0.3707 1497470400 0.3708 1497477600 0.3706 1497484800 0.3708 1497492000 0.3705 1497499200 0.3707 1497506400 0.3703 1497513600 0.3707 1497520800 0.3704 1497528000 0.3706 1497535200 0.3703 1497542400 0.3704 1497549600 0.3702 1497556800 0.3703 1497564000 0.3700 1497571200 0.3703 1497578400 0.3700 1497585600 0.3707 1497592800 0.3705 1497600000 0.3706 1497607200 0.3700 1497614400 0.3702 1497621600 0.3701 1497628800 0.3677 1497636000 0.3674 1497643200 0.3674 1497650400 0.3672 1497657600 0.3673 1497664800 0.3674 1497672000 0.3676 1497679200 0.3676 1497686400 0.3676 1497693600 0.3675 1497700800 0.3677 1497708000 0.3675 1497715200 0.3702 1497722400 0.3694 1497729600 0.3696 1497736800 0.3695 1497744000 0.3698 1497751200 0.3696 1497758400 0.3698 1497765600 0.3697 1497772800 0.3698 1497780000 0.3698 1497787200 0.3699 1497794400 0.3698 1497801600 0.3703 1497808800 0.3701 1497816000 0.3701 1497823200 0.3701 1497830400 0.3701 1497837600 0.3700 1497844800 0.3700 1497852000 0.3699 1497859200 0.3699 1497866400 0.3700 1497873600 0.3675 1497880800 0.3672 1497888000 0.3674 1497895200 0.3646 1497902400 0.3673 1497909600 0.3671 1497916800 0.3672 1497924000 0.3617 1497931200 0.3618 1497938400 0.3614 1497945600 0.3615 1497952800 0.3612 1497960000 0.3613 1497967200 0.3613 1497974400 0.3615 1497981600 0.3614 1497988800 0.3614 1497996000 0.3612 1498003200 0.3611 1498010400 0.3610 1498017600 0.3613 1498024800 0.3612 1498032000 0.3618 1498039200 0.3610 1498046400 0.3638 1498053600 0.3636 1498060800 0.3638 1498068000 0.3638 1498075200 0.3636 1498082400 0.3636 1498089600 0.3637 1498096800 0.3635 1498104000 0.3637 1498111200 0.3637 1498118400 0.3638 1498125600 0.3637 1498132800 0.3585 1498140000 0.3637 1498147200 0.3639 1498154400 0.3635 1498161600 0.3635 1498168800 0.3634 1498176000 0.3611 1498183200 0.3634 1498190400 0.3636 1498197600 0.3634 1498204800 0.3635 1498212000 0.3633 1498219200 0.3633 1498226400 0.3633 1498233600 0.3634 1498240800 0.3633 1498248000 0.3634 1498255200 0.3632 1498262400 0.3634 1498269600 0.3632 1498276800 0.3633 1498284000 0.3640 1498291200 0.3640 1498298400 0.3638 1498305600 0.3743 1498312800 0.3741 1498320000 0.3742 1498327200 0.3741 1498334400 0.3742 1498341600 0.3741 1498348800 0.3741 1498356000 0.3741 1498363200 0.3744 1498370400 0.3745 1498377600 0.3743 1498384800 0.3743 1498392000 0.3743 1498399200 0.3741 1498406400 0.3743 1498413600 0.3739 1498420800 0.3739 1498428000 0.3739 1498435200 0.3740 1498442400 0.3738 1498449600 0.3739 1498456800 0.3738 1498464000 0.3739 1498471200 0.3738 1498478400 0.3739 1498485600 0.3737 1498492800 0.3737 1498500000 0.3737 1498507200 0.3739 1498514400 0.3735 1498521600 0.3737 1498528800 0.3740 1498536000 0.3743 1498543200 0.3741 1498550400 0.3742 1498557600 0.3742 1498564800 0.3746 1498572000 0.3738 1498579200 0.3743 1498586400 0.3739 1498593600 0.3741 1498600800 0.3686 1498608000 0.3741 1498615200 0.3740 1498622400 0.3739 1498629600 0.3735 1498636800 0.3737 1498644000 0.3734 1498651200 0.3738 1498658400 0.3736 1498665600 0.3739 1498672800 0.3735 1498680000 0.3736 1498687200 0.3736 1498694400 0.3738 1498701600 0.3735 1498708800 0.3734 1498716000 0.3733 1498723200 0.3733 1498730400 0.3725 1498737600 0.3727 1498744800 0.3723 1498752000 0.3723 1498759200 0.3720 1498766400 0.3730 1498773600 0.3727 1498780800 0.3726 1498788000 0.3727 1498795200 0.3729 1498802400 0.3726 1498809600 0.3729 1498816800 0.3725 1498824000 0.3727 1498831200 0.3725 1498838400 0.3726 1498845600 0.3732 1498852800 0.3735 1498860000 0.3732 1498874400 0.3725 1498867200 0.3727 1498881600 0.3727 1498888800 0.3725 1498896000 0.3727 1498903200 0.3725 1498910400 0.3727 1498917600 0.3725 1498924800 0.3726 1498932000 0.3724 1498939200 0.3726 1498946400 0.3726 1498953600 0.3725 1498960800 0.3725 1498968000 0.3726 1498975200 0.3725 1498982400 0.3726 1498989600 0.3724 1498996800 0.3731 1499004000 0.3725 1499011200 0.3726 1499018400 0.3726 1499025600 0.3727 1499032800 0.3726 1499040000 0.3727 1499047200 0.3724 1499054400 0.3699 1499061600 0.3699 1499068800 0.3701 1499076000 0.3698 1499083200 0.3702 1499090400 0.3700 1499097600 0.3705 1499104800 0.3701 1499112000 0.3704 1499119200 0.3727 1499126400 0.3727 1499133600 0.3726 1499140800 0.3726 1499148000 0.3699 1499155200 0.3727 1499162400 0.3726 1499169600 0.3728 1499176800 0.3727 1499184000 0.3727 1499191200 0.3727 1499198400 0.3728 1499205600 0.3725 1499212800 0.3726 1499220000 0.3724 1499227200 0.3725 1499234400 0.3723 1499241600 0.3700 1499248800 0.3697 1499256000 0.3698 1499263200 0.3696 1499270400 0.3698 1499277600 0.3699 1499284800 0.3699 1499292000 0.3697 1499299200 0.3697 1499306400 0.3720 1499313600 0.3721 1499320800 0.3720 1499328000 0.3721 1499335200 0.3720 1499342400 0.3727 1499349600 0.3718 1499356800 0.3720 1499364000 0.3665 1499371200 0.3717 1499378400 0.3712 1499385600 0.3713 1499392800 0.3713 1499400000 0.3714 1499407200 0.3710 1499414400 0.3711 1499421600 0.3710 1499428800 0.3712 1499436000 0.3711 1499443200 0.3713 1499450400 0.3711 1499457600 0.3711 1499464800 0.3709 1499472000 0.3710 1499479200 0.3708 1499486400 0.3684 1499493600 0.3683 1499500800 0.3685 1499508000 0.3682 1499515200 0.3682 1499522400 0.3682 1499529600 0.3684 1499536800 0.3684 1499544000 0.3682 1499551200 0.3681 1499644740 0.3682 1499644800 0.3682 1499652000 0.3682 1499659200 0.3682 1499666400 0.3679 1499673600 0.3683 1499680800 0.3681 1499688000 0.3682 1499695200 0.3682 1499702400 0.3686 1499709600 0.3687 1499716800 0.3685 1499724000 0.3682 1499731200 0.3685 1499738400 0.3685 1499745600 0.3683 1499752800 0.3685 1499760000 0.3684 1499767200 0.3688 1499774400 0.3682 1499781600 0.3685 1499788800 0.3684 1499796000 0.3683 1499803200 0.3684 1499810400 0.3682 1499817600 0.3684 1499824800 0.3683 1499832000 0.3682 1499839200 0.3681 1499846400 0.3681 1499853600 0.3681 1499860800 0.3681 1499868000 0.3682 1499875200 0.3684 1499882400 0.3680 1499889600 0.3680 1499896800 0.3675 1499904000 0.3677 1499911200 0.3676 1499918400 0.3677 1499925600 0.3676 1499932800 0.3679 1499940000 0.3679 1499947200 0.3704 1499954400 0.3704 1499961600 0.3706 1499968800 0.3678 1499976000 0.3705 1499983200 0.3702 1499990400 0.3706 1499997600 0.3704 1500004800 0.3703 1500012000 0.3703 1500019200 0.3677 1500026400 0.3702 1500033600 0.3701 1500040800 0.3701 1500048000 0.3702 1500055200 0.3701 1500062400 0.3702 1500069600 0.3701 1500076800 0.3701 1500084000 0.3699 1500091200 0.3701 1500098400 0.3700 1500105600 0.3650 1500112800 0.3699 1500120000 0.3701 1500127200 0.3675 1500134400 0.3676 1500141600 0.3675 1500148800 0.3675 1500156000 0.3673 1500163200 0.3675 1500170400 0.3674 1500177600 0.3701 1500184800 0.3701 1500192000 0.3701 1500199200 0.3699 1500206400 0.3700 1500213600 0.3698 1500220800 0.3699 1500228000 0.3697 1500235200 0.3698 1500242400 0.3696 1500249600 0.3697 1500256800 0.3695 1500264000 0.3696 1500271200 0.3695 1500278400 0.3696 1500285600 0.3719 1500292800 0.3721 1500300000 0.3722 1500307200 0.3750 1500314400 0.3750 1500321600 0.3747 1500328800 0.3745 1500336000 0.3744 1500343200 0.3743 1500350400 0.3743 1500357600 0.3715 1500364800 0.3721 1500372000 0.3715 1500379200 0.3717 1500386400 0.3720 1500393600 0.3719 1500400800 0.3717 1500408000 0.3712 1500415200 0.3732 1500422400 0.3742 1500429600 0.3740 1500436800 0.3743 1500444000 0.3741 1500451200 0.3743 1500458400 0.3741 1500465600 0.3733 1500472800 0.3733 1500480000 0.3733 1500487200 0.3731 1500494400 0.3740 1500501600 0.3740 1500508800 0.3742 1500516000 0.3739 1500523200 0.3740 1500530400 0.3740 1500537600 0.3743 1500544800 0.3740 1500552000 0.3742 1500559200 0.3741 1500566400 0.3741 1500573600 0.3740 1500580800 0.3741 1500588000 0.3739 1500595200 0.3738 1500602400 0.3736 1500609600 0.3737 1500616800 0.3737 1500624000 0.3739 1500631200 0.3734 1500638400 0.3736 1500645600 0.3735 1500652800 0.3735 1500660000 0.3733 1500667200 0.3736 1500674400 0.3734 1500681600 0.3735 1500688800 0.3735 1500696000 0.3737 1500703200 0.3734 1500710400 0.3735 1500717600 0.3733 1500724800 0.3735 1500732000 0.3733 1500739200 0.3735 1500746400 0.3734 1500753600 0.3735 1500760800 0.3735 1500768000 0.3736 1500775200 0.3733 1500782400 0.3735 1500789600 0.3735 1500796800 0.3736 1500804000 0.3735 1500811200 0.3738 1500818400 0.3736 1500825600 0.3735 1500832800 0.3735 1500840000 0.3736 1500847200 0.3735 1500854400 0.3734 1500861600 0.3733 1500868800 0.3734 1500876000 0.3733 1500883200 0.3734 1500890400 0.3732 1500897600 0.3734 1500904800 0.3733 1500912000 0.3734 1500919200 0.3730 1500926400 0.3728 1500933600 0.3727 1500940800 0.3729 1500948000 0.3730 1500955200 0.3730 1500962400 0.3729 1500969600 0.3731 1500976800 0.3704 1500984000 0.3703 1500991200 0.3702 1500998400 0.3703 1501005600 0.3697 1501012800 0.3698 1501020000 0.3696 1501027200 0.3698 1501034400 0.3695 1501041600 0.3696 1501048800 0.3697 1501056000 0.3698 1501063200 0.3695 1501070400 0.3696 1501077600 0.3692 1501084800 0.3696 1501092000 0.3696 1501099200 0.3698 1501106400 0.3698 1501113600 0.3700 1501120800 0.3647 1501128000 0.3649 1501135200 0.3648 1501142400 0.3649 1501149600 0.3648 1501156800 0.3621 1501164000 0.3646 1501171200 0.3649 1501178400 0.3648 1501185600 0.3651 1501192800 0.3649 1501200000 0.3624 1501207200 0.3648 1501214400 0.3651 1501221600 0.3649 1501228800 0.3650 1501236000 0.3647 1501243200 0.3648 1501250400 0.3647 1501257600 0.3648 1501264800 0.3645 1501272000 0.3646 1501279200 0.3644 1501286400 0.3645 1501293600 0.3644 1501300800 0.3646 1501308000 0.3644 1501315200 0.3646 1501322400 0.3642 1501329600 0.3644 1501336800 0.3642 1501344000 0.3641 1501351200 0.3639 1501358400 0.3640 1501365600 0.3642 1501372800 0.3619 1501380000 0.3617 1501387200 0.3616 1501394400 0.3617 1501401600 0.3615 1501408800 0.3613 1501416000 0.3616 1501423200 0.3614 1501430400 0.3616 1501437600 0.3614 1501444800 0.3614 1501452000 0.3613 1501459200 0.3614 1501466400 0.3614 1501473600 0.3614 1501480800 0.3614 1501488000 0.3615 1501495200 0.3614 1501502400 0.3623 1501509600 0.3625 1501516800 0.3614 1501524000 0.3614 1501531200 0.3612 1501538400 0.3611 1501545600 0.3612 1501552800 0.3611 1501560000 0.3612 1501567200 0.3613 1501574400 0.3625 1501581600 0.3619 1501588800 0.3614 1501596000 0.3613 1501603200 0.3614 1501610400 0.3612 1501617600 0.3612 1501624800 0.3611 1501632000 0.3612 1501639200 0.3621 1501646400 0.3616 1501653600 0.3611 1501660800 0.3610 1501668000 0.3613 1501675200 0.3634 1501682400 0.3634 1501689600 0.3642 1501696800 0.3641 1501704000 0.3637 1501711200 0.3633 1501718400 0.3608 1501725600 0.3604 1501732800 0.3606 1501740000 0.3606 1501747200 0.3608 1501754400 0.3606 1501761600 0.3604 1501768800 0.3604 1501776000 0.3605 1501783200 0.3606 1501790400 0.3606 1501797600 0.3604 1501804800 0.3606 1501812000 0.3606 1501819200 0.3605 1501826400 0.3604 1501833600 0.3580 1501840800 0.3602 1501848000 0.3603 1501855200 0.3628 1501862400 0.3627 1501869600 0.3626 1501876800 0.3652 1501884000 0.3650 1501891200 0.3653 1501898400 0.3653 1501905600 0.3654 1501912800 0.3652 1501920000 0.3653 1501927200 0.3652 1501934400 0.3653 1501941600 0.3652 1501948800 0.3653 1501956000 0.3651 1501963200 0.3653 1501970400 0.3650 1501977600 0.3652 1501984800 0.3652 1501992000 0.3652 1501999200 0.3650 1502006400 0.3652 1502013600 0.3649 1502020800 0.3649 1502028000 0.3649 1502035200 0.3649 1502042400 0.3647 1502049600 0.3650 1502056800 0.3648 1502064000 0.3650 1502071200 0.3648 1502078400 0.3649 1502085600 0.3648 1502092800 0.3647 1502100000 0.3648 1502107200 0.3647 1502114400 0.3648 1502121600 0.3648 1502128800 0.3647 1502136000 0.3645 1502143200 0.3644 1502150400 0.3645 1502157600 0.3646 1502164800 0.3648 1502172000 0.3647 1502179200 0.3652 1502186400 0.3673 1502193600 0.3673 1502200800 0.3672 1502208000 0.3670 1502215200 0.3670 1502222400 0.3672 1502229600 0.3670 1502236800 0.3671 1502244000 0.3671 1502251200 0.3669 1502258400 0.3667 1502265600 0.3669 1502272800 0.3667 1502280000 0.3667 1502287200 0.3666 1502294400 0.3669 1502301600 0.3668 1502308800 0.3669 1502316000 0.3665 1502323200 0.3666 1502330400 0.3665 1502337600 0.3665 1502344800 0.3666 1502352000 0.3665 1502359200 0.3665 1502366400 0.3665 1502373600 0.3664 1502380800 0.3614 1502388000 0.3613 1502395200 0.3615 1502402400 0.3585 1502409600 0.3587 1502416800 0.3586 1502424000 0.3588 1502431200 0.3588 1502438400 0.3665 1502445600 0.3662 1502452800 0.3662 1502460000 0.3661 1502467200 0.3661 1502474400 0.3657 1502481600 0.3659 1502488800 0.3659 1502496000 0.3661 1502503200 0.3661 1502510400 0.3662 1502517600 0.3661 1502524800 0.3637 1502532000 0.3636 1502539200 0.3637 1502546400 0.3661 1502553600 0.3661 1502560800 0.3660 1502568000 0.3663 1502575200 0.3662 1502582400 0.3664 1502589600 0.3663 1502596800 0.3663 1502604000 0.3662 1502611200 0.3662 1502618400 0.3658 1502625600 0.3662 1502632800 0.3661 1502640000 0.3662 1502647200 0.3661 1502654400 0.3665 1502661600 0.3662 1502668800 0.3637 1502676000 0.3636 1502683200 0.3637 1502690400 0.3636 1502697600 0.3638 1502704800 0.3636 1502712000 0.3637 1502719200 0.3633 1502726400 0.3634 1502733600 0.3632 1502740800 0.3633 1502748000 0.3632 1502755200 0.3633 1502762400 0.3631 1502769600 0.3632 1502776800 0.3630 1502784000 0.3631 1502791200 0.3630 1502798400 0.3631 1502805600 0.3634 1502812800 0.3635 1502820000 0.3640 1502827200 0.3633 1502834400 0.3632 1502841600 0.3632 1502848800 0.3631 1502856000 0.3633 1502863200 0.3632 1502870400 0.3628 1502877600 0.3627 1502884800 0.3629 1502892000 0.3626 1502899200 0.3653 1502906400 0.3653 1502913600 0.3653 1502920800 0.3652 1502928000 0.3651 1502935200 0.3650 1502942400 0.3651 1502949600 0.3652 1502956800 0.3653 1502964000 0.3675 1502971200 0.3676 1502978400 0.3676 1502985600 0.3676 1502992800 0.3675 1503000000 0.3677 1503007200 0.3675 1503014400 0.3678 1503021600 0.3673 1503028800 0.3673 1503036000 0.3672 1503043200 0.3675 1503050400 0.3673 1503057600 0.3673 1503064800 0.3673 1503072000 0.3673 1503079200 0.3673 1503086400 0.3676 1503093600 0.3675 1503100800 0.3677 1503108000 0.3676 1503115200 0.3682 1503122400 0.3680 1503129600 0.3682 1503136800 0.3676 1503144000 0.3679 1503151200 0.3678 1503158400 0.3678 1503165600 0.3677 1503172800 0.3678 1503180000 0.3677 1503187200 0.3676 1503194400 0.3674 1503201600 0.3677 1503208800 0.3677 1503216000 0.3678 1503223200 0.3674 1503230400 0.3675 1503237600 0.3675 1503244800 0.3675 1503252000 0.3673 1503259200 0.3675 1503266400 0.3673 1503273600 0.3676 1503280800 0.3674 1503288000 0.3675 1503295200 0.3673 1503302400 0.3674 1503309600 0.3673 1503316800 0.3672 1503324000 0.3672 1503331200 0.3673 1503338400 0.3669 1503345600 0.3671 1503352800 0.3669 1503360000 0.3670 1503367200 0.3668 1503374400 0.3670 1503381600 0.3669 1503388800 0.3673 1503396000 0.3669 1503403200 0.3671 1503410400 0.3673 1503417600 0.3674 1503424800 0.3673 1503432000 0.3674 1503439200 0.3675 1503446400 0.3675 1503453600 0.3675 1503460800 0.3673 1503468000 0.3652 1503475200 0.3647 1503482400 0.3670 1503489600 0.3671 1503496740 0.3672 1503496800 0.3672 1503504000 0.3673 1503511200 0.3672 1503518400 0.3671 1503525600 0.3673 1503532800 0.3674 1503540000 0.3671 1503547200 0.3672 1503554400 0.3669 1503561600 0.3671 1503568800 0.3670 1503576000 0.3668 1503583200 0.3668 1503590400 0.3670 1503597600 0.3668 1503604800 0.3668 1503612000 0.3668 1503619200 0.3666 1503626400 0.3665 1503633600 0.3666 1503640800 0.3665 1503648000 0.3666 1503655200 0.3687 1503669600 0.3662 1503676800 0.3661 1503684000 0.3661 1503691200 0.3662 1503698400 0.3662 1503705600 0.3688 1503712800 0.3688 1503720000 0.3692 1503727200 0.3689 1503734400 0.3689 1503741600 0.3686 1503748800 0.3688 1503756000 0.3686 1503763200 0.3688 1503770400 0.3687 1503777600 0.3689 1503784800 0.3688 1503792000 0.3689 1503799200 0.3686 1503806400 0.3688 1503813600 0.3687 1503820800 0.3693 1503828000 0.3693 1503835200 0.3693 1503842400 0.3694 1503849600 0.3694 1503856800 0.3691 1503864000 0.3691 1503871200 0.3692 1503878400 0.3719 1503885600 0.3715 1503892800 0.3719 1503900000 0.3663 1503907200 0.3665 1503914400 0.3663 1503921600 0.3666 1503928800 0.3664 1503936000 0.3665 1503943200 0.3663 1503950400 0.3664 1503957600 0.3661 1503964800 0.3663 1503972000 0.3660 1503979200 0.3662 1503986400 0.3660 1503993600 0.3662 1504000800 0.3659 1504008000 0.3661 1504015200 0.3662 1504022400 0.3663 1504029600 0.3661 1504036800 0.3662 1504044000 0.3657 1504051200 0.3659 1504058400 0.3660 1504065600 0.3660 1504072800 0.3659 1504080000 0.3655 1504087200 0.3630 1504094400 0.3630 1504101600 0.3629 1504108800 0.3629 1504116000 0.3629 1504123200 0.3630 1504130400 0.3629 1504137600 0.3628 1504144800 0.3626 1504152000 0.3627 1504159200 0.3626 1504166400 0.3630 1504173600 0.3624 1504180800 0.3625 1504188000 0.3624 1504195200 0.3624 1504202400 0.3622 1504209600 0.3624 1504216800 0.3622 1504231200 0.3620 1504224000 0.3627 1504238400 0.3621 1504245600 0.3620 1504252800 0.3622 1504260000 0.3620 1504267200 0.3623 1504274400 0.3622 1504281600 0.3624 1504288800 0.3621 1504296000 0.3622 1504303200 0.3618 1504310400 0.3619 1504317600 0.3618 1504324800 0.3620 1504332000 0.3619 1504339200 0.3619 1504346400 0.3619 1504353600 0.3622 1504360800 0.3619 1504368000 0.3619 1504375200 0.3618 1504382400 0.3621 1504389600 0.3616 1504396800 0.3616 1504404000 0.3591 1504411200 0.3616 1504418400 0.3616 1504425600 0.3616 1504432800 0.3614 1504440000 0.3615 1504447200 0.3615 1504454400 0.3616 1504461600 0.3615 1504468800 0.3615 1504476000 0.3615 1504483200 0.3618 1504490400 0.3615 1504497600 0.3616 1504504800 0.3615 1504512000 0.3618 1504519200 0.3617 1504526400 0.3620 1504533600 0.3619 1504540800 0.3621 1504548000 0.3619 1504555200 0.3619 1504562400 0.3617 1504569600 0.3618 1504576800 0.3618 1504584000 0.3620 1504591200 0.3620 1504598400 0.3621 1504605600 0.3620 1504612800 0.3619 1504620000 0.3592 1504627200 0.3592 1504634400 0.3590 1504641600 0.3591 1504648800 0.3589 1504656000 0.3589 1504663200 0.3587 1504670400 0.3586 1504677600 0.3586 1504684800 0.3587 1504692000 0.3586 1504699200 0.3587 1504706400 0.3584 1504713600 0.3584 1504720800 0.3583 1504728000 0.3586 1504735200 0.3585 1504742400 0.3586 1504749600 0.3583 1504756800 0.3587 1504764000 0.3587 1504771200 0.3562 1504778400 0.3561 1504785600 0.3562 1504792800 0.3584 1504800000 0.3587 1504807200 0.3586 1504814400 0.3588 1504821600 0.3586 1504828800 0.3589 1504836000 0.3586 1504843200 0.3587 1504850400 0.3585 1504857600 0.3585 1504864800 0.3591 1504872000 0.3589 1504879200 0.3589 1504886400 0.3590 1504893600 0.3590 1504900800 0.3591 1504908000 0.3588 1504915200 0.3583 1504922400 0.3583 1504929600 0.3586 1504936800 0.3583 1504944000 0.3583 1504951200 0.3583 1504958400 0.3584 1504965600 0.3582 1504972800 0.3584 1504980000 0.3583 1504987200 0.3585 1504994400 0.3585 1505001600 0.3585 1505008800 0.3584 1505016000 0.3587 1505023200 0.3587 1505030400 0.3587 1505037600 0.3586 1505044800 0.3586 1505052000 0.3585 1505059200 0.3587 1505066400 0.3587 1505073600 0.3588 1505080800 0.3585 1505088000 0.3587 1505095200 0.3585 1505102400 0.3586 1505109600 0.3583 1505116800 0.3584 1505124000 0.3583 1505131200 0.3585 1505138400 0.3582 1505145600 0.3587 1505152800 0.3586 1505160000 0.3588 1505167200 0.3586 1505174400 0.3588 1505181600 0.3589 1505188800 0.3588 1505196000 0.3589 1505203200 0.3589 1505210400 0.3590 1505217600 0.3585 1505224800 0.3584 1505232000 0.3584 1505239200 0.3582 1505246400 0.3583 1505253600 0.3582 1505260800 0.3583 1505268000 0.3583 1505275200 0.3584 1505282400 0.3581 1505289600 0.3581 1505296800 0.3579 1505304000 0.3578 1505311200 0.3577 1505318400 0.3579 1505325600 0.3576 1505332800 0.3577 1505340000 0.3576 1505347200 0.3577 1505354400 0.3575 1505361600 0.3577 1505368800 0.3575 1505376000 0.3580 1505383200 0.3578 1505390400 0.3577 1505397600 0.3577 1505404800 0.3576 1505412000 0.3575 1505419200 0.3574 1505426400 0.3571 1505433600 0.3572 1505440800 0.3570 1505448000 0.3571 1505455200 0.3571 1505462400 0.3573 1505469600 0.3571 1505476800 0.3574 1505484000 0.3574 1505491200 0.3575 1505498400 0.3573 1505505600 0.3575 1505512800 0.3574 1505520000 0.3575 1505527200 0.3572 1505534400 0.3572 1505541600 0.3572 1505548800 0.3572 1505556000 0.3570 1505563200 0.3572 1505570400 0.3569 1505577600 0.3571 1505584800 0.3570 1505592000 0.3572 1505599200 0.3569 1505606400 0.3572 1505613600 0.3572 1505620800 0.3573 1505628000 0.3571 1505635200 0.3570 1505642400 0.3569 1505649600 0.3545 1505656800 0.3545 1505664000 0.3547 1505671200 0.3544 1505678400 0.3544 1505685600 0.3544 1505692800 0.3546 1505700000 0.3545 1505707200 0.3546 1505714400 0.3545 1505721600 0.3544 1505728800 0.3542 1505736000 0.3543 1505743200 0.3545 1505750400 0.3545 1505757600 0.3544 1505764800 0.3546 1505772000 0.3541 1505779200 0.3542 1505786400 0.3541 1505793600 0.3542 1505800800 0.3539 1505808000 0.3538 1505815200 0.3548 1505822400 0.3550 1505829600 0.3548 1505836800 0.3549 1505844000 0.3551 1505851200 0.3553 1505858400 0.3549 1505865600 0.3549 1505872800 0.3547 1505880000 0.3549 1505887200 0.3549 1505894400 0.3554 1505901600 0.3553 1505908800 0.3553 1505916000 0.3552 1505923200 0.3554 1505930400 0.3552 1505937600 0.3552 1505944800 0.3550 1505952000 0.3552 1505959200 0.3550 1505966400 0.3555 1505973600 0.3555 1505980800 0.3557 1505988000 0.3554 1505995200 0.3557 1506002400 0.3505 1506009600 0.3507 1506016800 0.3506 1506024000 0.3507 1506031200 0.3504 1506038400 0.3505 1506045600 0.3502 1506052800 0.3503 1506060000 0.3506 1506067200 0.3505 1506074400 0.3504 1506081600 0.3501 1506088800 0.3499 1506096000 0.3500 1506103200 0.3497 1506110400 0.3499 1506117600 0.3497 1506124800 0.3497 1506132000 0.3496 1506139200 0.3497 1506146400 0.3496 1506153600 0.3498 1506160800 0.3496 1506168000 0.3497 1506175200 0.3496 1506182400 0.3498 1506189600 0.3499 1506196800 0.3501 1506204000 0.3496 1506211200 0.3497 1506218400 0.3495 1506225600 0.3498 1506232800 0.3495 1506240000 0.3498 1506247200 0.3496 1506254400 0.3497 1506261600 0.3493 1506268800 0.3495 1506276000 0.3494 1506283200 0.3495 1506290400 0.3492 1506297600 0.3493 1506304800 0.3492 1506312000 0.3494 1506319200 0.3493 1506326400 0.3494 1506333600 0.3491 1506340800 0.3492 1506348000 0.3491 1506355200 0.3490 1506362400 0.3489 1506369600 0.3490 1506376800 0.3489 1506384000 0.3489 1506391200 0.3487 1506398400 0.3488 1506405600 0.3486 1506412800 0.3492 1506420000 0.3493 1506427200 0.3492 1506434400 0.3513 1506441600 0.3538 1506448800 0.3538 1506456000 0.3541 1506463200 0.3537 1506470400 0.3539 1506477600 0.3537 1506484800 0.3541 1506492000 0.3538 1506499200 0.3540 1506506400 0.3538 1506513600 0.3537 1506520800 0.3535 1506528000 0.3537 1506535200 0.3533 1506542400 0.3535 1506549600 0.3533 1506556800 0.3535 1506564000 0.3533 1506571200 0.3534 1506578400 0.3532 1506585600 0.3536 1506592800 0.3533 1506600000 0.3533 1506607200 0.3531 1506614400 0.3534 1506621600 0.3537 1506628800 0.3532 1506636000 0.3530 1506643200 0.3531 1506650400 0.3529 1506657600 0.3534 1506664800 0.3534 1506672000 0.3535 1506679200 0.3533 1506686400 0.3535 1506693600 0.3530 1506700800 0.3531 1506708000 0.3532 1506715200 0.3532 1506722400 0.3530 1506729600 0.3525 1506736800 0.3524 1506744000 0.3528 1506751200 0.3526 1506758400 0.3529 1506765600 0.3527 1506772800 0.3527 1506780000 0.3527 1506787200 0.3525 1506794400 0.3528 1506801600 0.3529 1506808800 0.3527 1506823200 0.3527 1506816000 0.3528 1506830400 0.3529 1506837600 0.3529 1506844800 0.3530 1506852000 0.3525 1506859200 0.3525 1506866400 0.3524 1506873600 0.3526 1506880800 0.3524 1506888000 0.3527 1506895200 0.3526 1506902400 0.3528 1506909600 0.3527 1506916800 0.3528 1506924000 0.3526 1506931200 0.3528 1506938400 0.3528 1506945600 0.3528 1506952800 0.3526 1506960000 0.3527 1506967200 0.3551 1506974400 0.3527 1506981600 0.3525 1506988800 0.3526 1506996000 0.3524 1507003200 0.3527 1507010400 0.3525 1507017600 0.3526 1507024800 0.3524 1507032000 0.3524 1507039200 0.3523 1507046400 0.3524 1507053600 0.3522 1507060800 0.3523 1507068000 0.3522 1507075200 0.3523 1507082400 0.3520 1507089600 0.3520 1507096800 0.3517 1507104000 0.3518 1507111200 0.3516 1507118400 0.3516 1507125600 0.3518 1507132800 0.3516 1507140000 0.3513 1507147200 0.3513 1507154400 0.3510 1507161600 0.3512 1507168800 0.3510 1507176000 0.3509 1507183200 0.3512 1507190400 0.3509 1507197600 0.3507 1507204800 0.3508 1507212000 0.3505 1507219200 0.3505 1507226400 0.3505 1507233600 0.3505 1507240800 0.3507 1507248000 0.3510 1507255200 0.3504 1507262400 0.3506 1507269600 0.3502 1507276800 0.3506 1507284000 0.3525 1507291200 0.3552 1507298400 0.3550 1507305600 0.3550 1507312800 0.3549 1507320000 0.3548 1507327200 0.3547 1507334400 0.3547 1507341600 0.3547 1507348800 0.3549 1507356000 0.3548 1507363200 0.3550 1507370400 0.3547 1507377600 0.3550 1507384800 0.3546 1507392000 0.3550 1507399200 0.3550 1507406400 0.3550 1507413600 0.3546 1507420800 0.3543 1507428000 0.3542 1507435200 0.3546 1507442400 0.3544 1507449600 0.3550 1507456800 0.3549 1507464000 0.3550 1507471200 0.3550 1507478400 0.3551 1507485600 0.3546 1507492800 0.3547 1507500000 0.3545 1507507200 0.3546 1507514400 0.3545 1507521600 0.3547 1507528800 0.3544 1507536000 0.3547 1507543200 0.3545 1507550400 0.3549 1507557600 0.3548 1507564800 0.3578 1507572000 0.3576 1507579200 0.3578 1507586400 0.3550 1507593600 0.3541 1507600800 0.3540 1507608000 0.3541 1507615200 0.3541 1507622400 0.3566 1507629600 0.3538 1507636800 0.3539 1507644000 0.3537 1507651200 0.3515 1507658400 0.3513 1507665600 0.3518 1507672800 0.3511 1507680000 0.3513 1507687200 0.3510 1507694400 0.3512 1507701600 0.3510 1507708800 0.3513 1507716000 0.3527 1507723200 0.3514 1507730400 0.3512 1507737600 0.3515 1507744800 0.3514 1507752000 0.3514 1507759200 0.3512 1507766400 0.3511 1507773600 0.3512 1507780800 0.3525 1507788000 0.3512 1507795200 0.3512 1507802400 0.3510 1507809600 0.3512 1507816800 0.3510 1507824000 0.3513 1507831200 0.3509 1507838400 0.3511 1507845600 0.3522 1507852800 0.3521 1507860000 0.3520 1507867200 0.3521 1507874400 0.3520 1507881600 0.3546 1507888800 0.3520 1507896000 0.3547 1507903200 0.3548 1507910400 0.3523 1507917600 0.3521 1507924800 0.3523 1507932000 0.3520 1507939200 0.3521 1507946400 0.3521 1507953600 0.3523 1507960800 0.3520 1507968000 0.3523 1507975200 0.3535 1507982400 0.3536 1507989600 0.3533 1507996800 0.3534 1508004000 0.3522 1508011200 0.3520 1508018400 0.3519 1508025600 0.3497 1508032800 0.3495 1508040000 0.3497 1508047200 0.3496 1508054400 0.3499 1508061600 0.3497 1508068800 0.3523 1508076000 0.3521 1508083200 0.3523 1508090400 0.3521 1508097600 0.3522 1508104800 0.3520 1508112000 0.3521 1508119200 0.3521 1508126400 0.3522 1508133600 0.3519 1508140800 0.3521 1508148000 0.3519 1508155200 0.3521 1508162400 0.3521 1508169600 0.3521 1508176800 0.3519 1508184000 0.3521 1508191200 0.3519 1508198400 0.3520 1508205600 0.3517 1508212800 0.3518 1508220000 0.3520 1508227200 0.3517 1508234400 0.3518 1508241600 0.3519 1508248800 0.3518 1508256000 0.3518 1508263200 0.3520 1508270400 0.3523 1508277600 0.3519 1508284800 0.3521 1508292000 0.3519 1508299200 0.3521 1508306400 0.3517 1508313600 0.3521 1508320800 0.3521 1508328000 0.3500 1508335200 0.3496 1508342400 0.3496 1508349600 0.3496 1508356800 0.3499 1508364000 0.3519 1508371200 0.3521 1508378400 0.3517 1508385600 0.3520 1508392800 0.3521 1508400000 0.3523 1508407200 0.3521 1508414400 0.3522 1508421600 0.3494 1508428800 0.3521 1508436000 0.3520 1508443200 0.3517 1508450400 0.3514 1508457600 0.3516 1508464800 0.3514 1508472000 0.3515 1508479200 0.3515 1508486400 0.3516 1508493600 0.3515 1508500800 0.3514 1508508000 0.3514 1508515200 0.3518 1508522400 0.3515 1508529600 0.3513 1508536800 0.3513 1508544000 0.3514 1508551200 0.3511 1508558400 0.3513 1508565600 0.3513 1508572800 0.3514 1508580000 0.3515 1508587200 0.3516 1508594400 0.3515 1508601600 0.3515 1508608800 0.3512 1508616000 0.3513 1508623200 0.3512 1508630400 0.3514 1508637600 0.3512 1508644800 0.3514 1508652000 0.3511 1508659200 0.3514 1508666400 0.3513 1508673600 0.3513 1508680800 0.3510 1508688000 0.3511 1508695200 0.3508 1508702400 0.3509 1508709600 0.3509 1508716800 0.3510 1508724000 0.3509 1508731200 0.3506 1508738400 0.3502 1508745600 0.3503 1508752800 0.3502 1508760000 0.3502 1508767200 0.3502 1508774400 0.3504 1508781600 0.3501 1508788800 0.3503 1508796000 0.3504 1508803200 0.3508 1508810400 0.3503 1508817600 0.3501 1508824800 0.3501 1508832000 0.3501 1508839200 0.3500 1508846400 0.3499 1508853600 0.3498 1508860800 0.3499 1508868000 0.3497 1508875200 0.3499 1508882400 0.3496 1508889600 0.3498 1508896800 0.3496 1508904000 0.3502 1508911200 0.3497 1508918400 0.3499 1508925600 0.3494 1508932800 0.3497 1508940000 0.3496 1508947200 0.3497 1508954400 0.3495 1508961600 0.3496 1508968800 0.3517 1508976000 0.3518 1508983200 0.3517 1508990400 0.3519 1508997600 0.3517 1509004800 0.3518 1509012000 0.3517 1509019200 0.3567 1509026400 0.3565 1509033600 0.3565 1509040800 0.3539 1509048000 0.3565 1509055200 0.3564 1509062400 0.3566 1509069600 0.3564 1509076800 0.3565 1509084000 0.3568 1509091200 0.3569 1509098400 0.3566 1509105600 0.3569 1509112800 0.3564 1509120000 0.3564 1509127200 0.3563 1509134400 0.3566 1509141600 0.3569 1509148800 0.3569 1509156000 0.3566 1509163200 0.3568 1509170400 0.3566 1509177600 0.3567 1509184800 0.3566 1509192000 0.3567 1509199200 0.3565 1509206400 0.3565 1509213600 0.3563 1509220800 0.3567 1509228000 0.3563 1509235200 0.3564 1509242400 0.3562 1509249600 0.3562 1509256800 0.3561 1509264000 0.3561 1509271200 0.3560 1509278400 0.3561 1509285600 0.3560 1509292800 0.3561 1509300000 0.3561 1509307200 0.3561 1509314400 0.3559 1509321600 0.3561 1509328800 0.3536 1509336000 0.3536 1509343200 0.3558 1509350400 0.3560 1509357600 0.3558 1509364800 0.3558 1509372000 0.3557 1509379200 0.3559 1509386400 0.3558 1509393600 0.3569 1509400800 0.3559 1509408000 0.3561 1509415200 0.3559 1509422400 0.3559 1509429600 0.3558 1509436800 0.3558 1509444000 0.3558 1509451200 0.3583 1509458400 0.3581 1509465600 0.3581 1509472800 0.3581 1509480000 0.3584 1509487200 0.3609 1509501600 0.3609 1509494400 0.3611 1509508800 0.3608 1509516000 0.3612 1509523200 0.3613 1509530400 0.3609 1509537600 0.3607 1509544800 0.3605 1509552000 0.3606 1509559200 0.3605 1509566400 0.3608 1509573600 0.3604 1509580800 0.3605 1509588000 0.3604 1509595200 0.3607 1509602400 0.3606 1509609600 0.3584 1509616800 0.3583 1509624000 0.3583 1509631200 0.3606 1509638400 0.3608 1509645600 0.3606 1509652800 0.3606 1509660000 0.3603 1509667200 0.3606 1509674400 0.3628 1509681600 0.3628 1509688800 0.3628 1509696000 0.3627 1509703200 0.3628 1509710400 0.3631 1509717600 0.3630 1509724800 0.3631 1509732000 0.3636 1509739200 0.3632 1509746400 0.3631 1509753600 0.3635 1509760800 0.3635 1509768000 0.3634 1509775200 0.3635 1509782400 0.3636 1509789600 0.3636 1509796800 0.3638 1509804000 0.3636 1509811200 0.3638 1509818400 0.3637 1509825600 0.3638 1509832800 0.3637 1509840000 0.3638 1509847200 0.3634 1509854400 0.3639 1509861600 0.3634 1509868800 0.3634 1509876000 0.3633 1509883200 0.3634 1509890400 0.3632 1509897600 0.3633 1509904800 0.3632 1509912000 0.3633 1509919200 0.3632 1509926400 0.3636 1509933600 0.3634 1509940800 0.3635 1509948000 0.3635 1509955200 0.3637 1509962400 0.3634 1509969600 0.3635 1509976800 0.3609 1509984000 0.3586 1509991200 0.3612 1509998400 0.3609 1510005600 0.3608 1510012800 0.3608 1510020000 0.3607 1510027200 0.3612 1510034400 0.3611 1510041600 0.3614 1510048800 0.3610 1510056000 0.3612 1510063200 0.3634 1510070400 0.3614 1510077600 0.3610 1510084800 0.3611 1510092000 0.3609 1510099200 0.3613 1510106400 0.3609 1510113600 0.3611 1510120800 0.3609 1510128000 0.3611 1510135200 0.3609 1510142400 0.3611 1510149600 0.3607 1510156800 0.3609 1510164000 0.3607 1510171200 0.3608 1510178400 0.3606 1510185600 0.3607 1510192800 0.3605 1510200000 0.3606 1510207200 0.3605 1510214400 0.3607 1510221600 0.3606 1510228800 0.3607 1510236000 0.3606 1510243200 0.3604 1510250400 0.3603 1510257600 0.3603 1510264800 0.3606 1510272000 0.3606 1510279200 0.3604 1510286400 0.3604 1510293600 0.3606 1510300800 0.3606 1510308000 0.3605 1510315200 0.3603 1510322400 0.3600 1510329600 0.3599 1510336800 0.3599 1510344000 0.3601 1510351200 0.3598 1510358400 0.3598 1510365600 0.3598 1510372800 0.3599 1510380000 0.3597 1510387200 0.3598 1510394400 0.3597 1510401600 0.3599 1510408800 0.3597 1510416000 0.3603 1510423200 0.3596 1510430400 0.3598 1510437600 0.3598 1510444800 0.3598 1510452000 0.3597 1510459200 0.3599 1510466400 0.3597 1510473600 0.3600 1510480800 0.3572 1510488000 0.3574 1510495200 0.3572 1510502400 0.3574 1510509600 0.3572 1510516800 0.3573 1510524000 0.3571 1510531200 0.3573 1510538400 0.3572 1510545600 0.3572 1510552800 0.3572 1510560000 0.3575 1510567200 0.3573 1510574400 0.3572 1510581600 0.3571 1510588800 0.3576 1510596000 0.3595 1510603200 0.3599 1510610400 0.3595 1510617600 0.3646 1510624800 0.3643 1510632000 0.3647 1510639200 0.3642 1510646400 0.3643 1510653600 0.3617 1510660800 0.3619 1510668000 0.3617 1510675200 0.3618 1510682400 0.3617 1510689600 0.3616 1510696800 0.3614 1510704000 0.3614 1510711200 0.3614 1510718400 0.3615 1510725600 0.3612 1510732800 0.3612 1510740000 0.3613 1510747200 0.3609 1510754400 0.3604 1510761600 0.3607 1510768800 0.3605 1510776000 0.3604 1510783200 0.3601 1510790400 0.3603 1510797600 0.3599 1510804800 0.3603 1510812000 0.3601 1510819200 0.3601 1510826400 0.3599 1510833600 0.3600 1510840800 0.3597 1510848000 0.3598 1510855200 0.3596 1510862400 0.3598 1510869600 0.3596 1510876800 0.3601 1510884000 0.3601 1510891200 0.3601 1510898400 0.3602 1510905600 0.3603 1510912800 0.3600 1510920000 0.3602 1510927200 0.3600 1510934400 0.3600 1510941600 0.3597 1510948800 0.3599 1510956000 0.3601 1510963200 0.3597 1510970400 0.3596 1510977600 0.3596 1510984800 0.3595 1510992000 0.3597 1510999200 0.3598 1511006400 0.3599 1511013600 0.3598 1511020800 0.3598 1511028000 0.3601 1511035200 0.3602 1511042400 0.3601 1511049600 0.3602 1511056800 0.3600 1511064000 0.3602 1511071200 0.3600 1511078400 0.3603 1511085600 0.3599 1511092800 0.3601 1511100000 0.3600 1511107200 0.3600 1511114400 0.3598 1511121600 0.3599 1511128800 0.3599 1511136000 0.3600 1511143200 0.3600 1511150400 0.3601 1511157600 0.3598 1511164800 0.3598 1511172000 0.3596 1511179200 0.3598 1511186400 0.3622 1511193600 0.3622 1511200800 0.3620 1511208000 0.3622 1511215200 0.3620 1511222400 0.3622 1511229600 0.3621 1511236800 0.3622 1511244000 0.3620 1511251200 0.3623 1511258400 0.3620 1511265600 0.3622 1511272800 0.3620 1511280000 0.3621 1511287200 0.3620 1511294400 0.3621 1511301600 0.3616 1511308800 0.3619 1511316000 0.3617 1511323200 0.3618 1511330400 0.3617 1511337600 0.3616 1511344800 0.3614 1511352000 0.3616 1511359200 0.3639 1511366400 0.3639 1511373600 0.3662 1511380800 0.3663 1511388000 0.3659 1511395200 0.3685 1511402400 0.3681 1511409600 0.3659 1511416800 0.3658 1511424000 0.3658 1511431200 0.3656 1511438400 0.3634 1511445600 0.3657 1511452800 0.3657 1511460000 0.3655 1511467200 0.3656 1511474400 0.3655 1511481600 0.3655 1511488800 0.3651 1511496000 0.3652 1511503200 0.3651 1511510400 0.3653 1511517600 0.3650 1511524800 0.3651 1511532000 0.3653 1511539200 0.3651 1511546400 0.3650 1511553600 0.3647 1511560800 0.3646 1511568000 0.3648 1511575200 0.3646 1511582400 0.3647 1511589600 0.3647 1511596800 0.3648 1511604000 0.3648 1511611200 0.3648 1511618400 0.3647 1511625600 0.3649 1511632800 0.3645 1511640000 0.3647 1511647200 0.3646 1511654400 0.3647 1511661600 0.3645 1511668800 0.3647 1511676000 0.3644 1511683200 0.3647 1511690400 0.3647 1511697600 0.3649 1511704800 0.3648 1511712000 0.3649 1511719200 0.3647 1511726400 0.3650 1511733600 0.3647 1511740800 0.3649 1511748000 0.3647 1511755200 0.3648 1511762400 0.3647 1511769600 0.3647 1511776800 0.3646 1511784000 0.3653 1511791200 0.3645 1511798400 0.3643 1511805600 0.3642 1511812800 0.3644 1511820000 0.3643 1511827200 0.3644 1511834400 0.3646 1511841600 0.3644 1511848800 0.3645 1511856000 0.3647 1511863200 0.3644 1511870400 0.3647 1511877600 0.3645 1511884800 0.3646 1511892000 0.3645 1511899200 0.3670 1511906400 0.3715 1511913600 0.3716 1511920800 0.3716 1511928000 0.3716 1511935200 0.3714 1511942400 0.3717 1511949600 0.3713 1511956800 0.3692 1511964000 0.3691 1511971200 0.3691 1511978400 0.3688 1511985600 0.3693 1511992800 0.3690 1512000000 0.3689 1512007200 0.3688 1512014400 0.3697 1512021600 0.3736 1512028800 0.3736 1512036000 0.3734 1512043200 0.3735 1512050400 0.3732 1512057600 0.3729 1512064800 0.3728 1512072000 0.3729 1512079200 0.3703 1512093600 0.3749 1512086400 0.3750 1512100800 0.3751 1512108000 0.3749 1512115200 0.3747 1512122400 0.3752 1512129600 0.3704 1512136800 0.3725 1512144000 0.3727 1512151200 0.3729 1512158400 0.3732 1512165600 0.3728 1512172800 0.3706 1512180000 0.3728 1512187200 0.3728 1512194400 0.3726 1512201600 0.3728 1512208800 0.3727 1512216000 0.3726 1512223200 0.3727 1512230400 0.3751 1512237600 0.3749 1512244800 0.3752 1512252000 0.3750 1512259200 0.3753 1512266400 0.3750 1512273600 0.3750 1512280800 0.3750 1512288000 0.3751 1512295200 0.3749 1512302400 0.3750 1512309600 0.3747 1512316800 0.3749 1512324000 0.3748 1512331200 0.3749 1512338400 0.3748 1512345600 0.3750 1512352800 0.3749 1512360000 0.3749 1512367200 0.3746 1512374400 0.3748 1512381600 0.3746 1512388800 0.3748 1512396000 0.4079 1512403200 0.4082 1512410400 0.4079 1512417600 0.4081 1512424800 0.4076 1512432000 0.4076 1512439200 0.4074 1512446400 0.4077 1512453600 0.4077 1512460800 0.4053 1512468000 0.4052 1512475200 0.4054 1512482400 0.4050 1512489600 0.4053 1512496800 0.4052 1512504000 0.4058 1512511200 0.4057 1512518400 0.4038 1512525600 0.4036 1512532800 0.4039 1512540000 0.4034 1512547200 0.4032 1512554400 0.4029 1512561600 0.4035 1512568800 0.4031 1512576000 0.4057 1512583200 0.4054 1512590400 0.4125 1512597600 0.4124 1512604800 0.4126 1512612000 0.4125 1512619200 0.4128 1512626400 0.4128 1512633600 0.4129 1512640800 0.4124 1512648000 0.4127 1512655200 0.4122 1512662400 0.4124 1512669600 0.4121 1512676800 0.4124 1512684000 0.4123 1512691200 0.4122 1512698400 0.4121 1512705600 0.4122 1512712800 0.4118 1512720000 0.4120 1512727200 0.4117 1512734400 0.4117 1512741600 0.4114 1512748800 0.4115 1512756000 0.4115 1512763200 0.4115 1512770400 0.4136 1512777600 0.4140 1512784800 0.4162 1512792000 0.4163 1512799200 0.4161 1512806400 0.4164 1512813600 0.4162 1512820800 0.4164 1512828000 0.4161 1512835200 0.4164 1512842400 0.4162 1512849600 0.4166 1512856800 0.4163 1512864000 0.4165 1512871200 0.4165 1512878400 0.4168 1512885600 0.4167 1512892800 0.4165 1512900000 0.4165 1512907200 0.4165 1512914400 0.4163 1512921600 0.4165 1512928800 0.4165 1512936000 0.4164 1512943200 0.4163 1512950400 0.4164 1512957600 0.4165 1512964800 0.4165 1512972000 0.4164 1512979200 0.4179 1512986400 0.4165 1512993600 0.4167 1513000800 0.4163 1513008000 0.4163 1513015200 0.4161 1513022400 0.4165 1513029600 0.4163 1513036800 0.4164 1513044000 0.4162 1513051200 0.4165 1513058400 0.4162 1513065600 0.4164 1513072800 0.4165 1513080000 0.4165 1513087200 0.4162 1513094400 0.4166 1513101600 0.4212 1513108800 0.4212 1513116000 0.4210 1513123200 0.4211 1513130400 0.4207 1513137600 0.4208 1513144800 0.4207 1513152000 0.4208 1513159200 0.4205 1513166400 0.4206 1513173600 0.4108 1513180800 0.4110 1513188000 0.4107 1513195200 0.4107 1513202400 0.4104 1513209600 0.4107 1513216800 0.4199 1513224000 0.4201 1513231200 0.4202 1513238400 0.4204 1513245600 0.4201 1513252800 0.4202 1513260000 0.4199 1513267200 0.4191 1513274400 0.4191 1513281600 0.4193 1513288800 0.4190 1513296000 0.4193 1513303200 0.4190 1513310400 0.4192 1513317600 0.4188 1513324800 0.4192 1513332000 0.4185 1513339200 0.4189 1513346400 0.4187 1513353600 0.4187 1513360800 0.4185 1513368000 0.4189 1513375200 0.4186 1513382400 0.4183 1513389600 0.4180 1513396800 0.4183 1513404000 0.4180 1513411200 0.4183 1513418400 0.4180 1513425600 0.4182 1513432800 0.4179 1513440000 0.4182 1513447200 0.4179 1513454400 0.4181 1513461600 0.4179 1513468800 0.4180 1513476000 0.4179 1513483200 0.4181 1513490400 0.4181 1513497600 0.4184 1513504800 0.4185 1513512000 0.4183 1513519200 0.4178 1513526400 0.4180 1513533600 0.4178 1513540800 0.4179 1513548000 0.4182 1513555200 0.4184 1513562400 0.4180 1513569600 0.4180 1513576800 0.4155 1513584000 0.4155 1513591200 0.4129 1513598400 0.4132 1513605600 0.4106 1513612800 0.4108 1513620000 0.4108 1513627200 0.4106 1513634400 0.4104 1513641600 0.4106 1513648800 0.4104 1513656000 0.4105 1513663200 0.4103 1513670400 0.4104 1513677600 0.4126 1513684800 0.4129 1513692000 0.4128 1513699200 0.4126 1513706400 0.4124 1513713600 0.4125 1513720800 0.4122 1513728000 0.4148 1513735200 0.4146 1513742400 0.4147 1513749600 0.4147 1513756800 0.4145 1513764000 0.4145 1513771200 0.4151 1513778400 0.4127 1513785600 0.4128 1513792800 0.4127 1513800000 0.4127 1513807200 0.4124 1513814400 0.4130 1513821600 0.4129 1513828800 0.4130 1513836000 0.4127 1513843200 0.4128 1513850400 0.4128 1513857600 0.4134 1513864800 0.4127 1513872000 0.4129 1513879200 0.4128 1513886400 0.4121 1513893600 0.4114 1513900800 0.4117 1513908000 0.4113 1513915200 0.4115 1513922400 0.4113 1513929600 0.4116 1513936800 0.4114 1513944000 0.4116 1513951200 0.4113 1513958400 0.4115 1513965600 0.4089 1513972800 0.4086 1513980000 0.4084 1513987200 0.4085 1513994400 0.4086 1514001600 0.4087 1514008800 0.4085 1514016000 0.4088 1514023200 0.4106 1514030400 0.4107 1514037600 0.4106 1514044800 0.4107 1514052000 0.4105 1514059200 0.4106 1514066400 0.4105 1514073600 0.4106 1514080800 0.4104 1514088000 0.4106 1514095200 0.4105 1514102400 0.4104 1514109600 0.4102 1514116800 0.4104 1514124000 0.4101 1514131200 0.4102 1514138400 0.4100 1514145600 0.4102 1514152800 0.4100 1514160000 0.4105 1514167200 0.4102 1514174400 0.4102 1514181600 0.4101 1514188800 0.4115 1514196000 0.4112 1514203200 0.4102 1514210400 0.4100 1514217600 0.4102 1514224800 0.4099 1514232000 0.4100 1514239200 0.4099 1514246400 0.4100 1514253600 0.4099 1514260800 0.4099 1514268000 0.4097 1514275200 0.4100 1514282400 0.4098 1514289600 0.4100 1514296800 0.4110 1514304000 0.4110 1514311200 0.4110 1514318400 0.4113 1514325600 0.4111 1514332800 0.4113 1514340000 0.4110 1514347200 0.4112 1514354400 0.4110 1514361600 0.4112 1514368800 0.4109 1514376000 0.4111 1514383200 0.4109 1514390400 0.4112 1514397600 0.4110 1514404800 0.4113 1514412000 0.4112 1514419200 0.4111 1514426400 0.4110 1514433600 0.4111 1514440800 0.4108 1514448000 0.4110 1514455200 0.4109 1514462400 0.4109 1514469600 0.4107 1514476800 0.4109 1514484000 0.4108 1514491200 0.4132 1514498400 0.4141 1514505600 0.4141 1514512800 0.4130 1514520000 0.4131 1514527200 0.4130 1514534400 0.4132 1514541600 0.4130 1514548800 0.4131 1514556000 0.4128 1514563200 0.4129 1514570400 0.4128 1514577600 0.4129 1514584800 0.4129 1514592000 0.4129 1514599200 0.4127 1514606400 0.4128 1514613600 0.4126 1514620800 0.4129 1514628000 0.4128 1514635200 0.4130 1514642400 0.4128 1514649600 0.4129 1514656800 0.4128 1514664000 0.4130 1514671200 0.4127 1514678400 0.4128 1514685600 0.4127 1514692800 0.4129 1514700000 0.4126 1514707200 0.4130 1514714400 0.4127 1514721600 0.4128 1514728800 0.4128 1514736000 0.4129 1514743200 0.4128 1514750400 0.4118 1514757600 0.4117 1514772000 0.4115 1514764800 0.4118 1514779200 0.4116 1514786400 0.4115 1514793600 0.4118 1514800800 0.4116 1514808000 0.4114 1514815200 0.4112 1514822400 0.4116 1514829600 0.4114 1514836800 0.4115 1514844000 0.4113 1514851200 0.4115 1514858400 0.4113 1514865600 0.4115 1514872800 0.4116 1514880000 0.4116 1514887200 0.4115 1514894400 0.4115 1514901600 0.4112 1514908800 0.4111 1514916000 0.4110 1514923200 0.4113 1514930400 0.4109 1514937600 0.4111 1514944800 0.4109 1514952000 0.4111 1514959200 0.4109 1514966400 0.4111 1514973600 0.4156 1514980800 0.4157 1514988000 0.4154 1514995200 0.4155 1515002400 0.4153 1515009600 0.4143 1515016800 0.4138 1515024000 0.4141 1515031200 0.4138 1515038400 0.4141 1515045600 0.4139 1515052800 0.4141 1515060000 0.4138 1515067200 0.4115 1515074400 0.4112 1515081600 0.4114 1515088800 0.4114 1515096000 0.4116 1515103200 0.4112 1515110400 0.4113 1515117600 0.4110 1515124800 0.4111 1515132000 0.4109 1515139200 0.4138 1515146400 0.4139 1515153600 0.4140 1515160800 0.4137 1515168000 0.4139 1515175200 0.4137 1515182400 0.4139 1515189600 0.4137 1515196800 0.4137 1515204000 0.4135 1515211200 0.4136 1515218400 0.4137 1515225600 0.4143 1515232800 0.4138 1515240000 0.4132 1515247200 0.4138 1515254400 0.4132 1515261600 0.4133 1515268800 0.4136 1515276000 0.4132 1515283200 0.4132 1515290400 0.4131 1515297600 0.4003 1515304800 0.4131 1515312000 0.4133 1515319200 0.4133 1515326400 0.4134 1515333600 0.4133 1515340800 0.4135 1515348000 0.4133 1515355200 0.4132 1515362400 0.4083 1515369600 0.4086 1515376800 0.4084 1515384000 0.4086 1515391200 0.4085 1515398400 0.4087 1515405600 0.4088 1515412800 0.4065 1515420000 0.4039 1515427200 0.4040 1515434400 0.4040 1515441600 0.4040 1515448800 0.4063 1515456000 0.4065 1515463200 0.4064 1515470400 0.4064 1515477600 0.4062 1515484800 0.4063 1515492000 0.4061 1515499200 0.4037 1515506400 0.4057 1515513600 0.4062 1515520800 0.4059 1515528000 0.4083 1515535200 0.4080 1515542400 0.4081 1515549600 0.4081 1515556800 0.4078 1515564000 0.4078 1515571200 0.4077 1515578400 0.4053 1515585600 0.4053 1515592800 0.4055 1515600000 0.4080 1515607200 0.4077 1515614400 0.4079 1515621600 0.4074 1515628800 0.4080 1515636000 0.4075 1515643200 0.4074 1515650400 0.4072 1515657600 0.4073 1515664800 0.4072 1515672000 0.4070 1515679200 0.4071 1515686400 0.4072 1515693600 0.4069 1515700800 0.4070 1515708000 0.4067 1515715200 0.4024 1515722400 0.4022 1515729600 0.4022 1515736800 0.4022 1515744000 0.4024 1515751200 0.4067 1515758400 0.4068 1515765600 0.4065 1515772800 0.4067 1515780000 0.4064 1515787200 0.4066 1515794400 0.4017 1515801600 0.4018 1515808800 0.3992 1515816000 0.4017 1515823200 0.4015 1515830400 0.4017 1515837600 0.4015 1515844800 0.4018 1515852000 0.4014 1515859200 0.4016 1515866400 0.4016 1515873600 0.4015 1515880800 0.4014 1515888000 0.3992 1515895200 0.3991 1515902400 0.3991 1515909600 0.3990 1515916800 0.3991 1515924000 0.3991 1515931200 0.3992 1515938400 0.3992 1515945600 0.3992 1515952800 0.3990 1515960000 0.3992 1515967200 0.3988 1515974400 0.3993 1515981600 0.3991 1515988800 0.3992 1515996000 0.3988 1516003200 0.3991 1516010400 0.3989 1516017600 0.3988 1516024800 0.3988 1516032000 0.3989 1516039200 0.3987 1516046400 0.3964 1516053600 0.3961 1516060800 0.3962 1516068000 0.3960 1516075200 0.3961 1516082400 0.3960 1516089600 0.3962 1516096800 0.3983 1516104000 0.3982 1516111200 0.4016 1516118400 0.4017 1516125600 0.4014 1516132800 0.4014 1516140000 0.4013 1516147200 0.4015 1516154400 0.4012 1516161600 0.4014 1516168800 0.4015 1516176000 0.4016 1516183200 0.4010 1516190400 0.4013 1516197600 0.3966 1516204800 0.4010 1516212000 0.4006 1516219200 0.4006 1516226400 0.4002 1516233600 0.4004 1516240800 0.4002 1516248000 0.4003 1516255200 0.3978 1516262400 0.3979 1516269600 0.3980 1516276800 0.3982 1516284000 0.3980 1516291200 0.3981 1516298400 0.3980 1516305600 0.4004 1516312800 0.4001 1516320000 0.4004 1516327200 0.4002 1516334400 0.4008 1516341600 0.4004 1516348800 0.4007 1516356000 0.4005 1516363200 0.4004 1516370400 0.4001 1516377600 0.4055 1516384800 0.4051 1516392000 0.4057 1516399200 0.4056 1516406400 0.4057 1516413600 0.4055 1516420800 0.4059 1516428000 0.4056 1516435200 0.4057 1516442400 0.4056 1516449600 0.4080 1516456800 0.4081 1516464000 0.4080 1516471200 0.4078 1516478400 0.4080 1516485600 0.4083 1516492800 0.4083 1516500000 0.4081 1516507200 0.4081 1516514400 0.4079 1516521600 0.4081 1516528800 0.4076 1516536000 0.4077 1516543200 0.4077 1516550400 0.4079 1516557600 0.4078 1516564800 0.4080 1516572000 0.4078 1516579200 0.4081 1516586400 0.4080 1516593600 0.4079 1516600800 0.4078 1516608000 0.4081 1516615200 0.4054 1516622400 0.4051 1516629600 0.4049 1516636800 0.4051 1516644000 0.4049 1516651200 0.4048 1516658400 0.4046 1516665600 0.4049 1516672800 0.4045 1516680000 0.4049 1516687200 0.4045 1516694400 0.4053 1516701600 0.4043 1516708800 0.4046 1516716000 0.4041 1516723200 0.4045 1516730400 0.4043 1516737600 0.4042 1516744800 0.4042 1516752000 0.4041 1516759200 0.4038 1516766400 0.4039 1516773600 0.4038 1516780800 0.4039 1516788000 0.4036 1516795200 0.4034 1516802400 0.4031 1516809600 0.4029 1516816800 0.4026 1516824000 0.4023 1516831200 0.4021 1516838400 0.4025 1516845600 0.4021 1516852800 0.4024 1516860000 0.4071 1516867200 0.4072 1516874400 0.4069 1516881600 0.4070 1516888800 0.4071 1516896000 0.4073 1516903200 0.4070 1516910400 0.4070 1516917600 0.4046 1516924800 0.4051 1516932000 0.4050 1516939200 0.4051 1516946400 0.4073 1516953600 0.4073 1516960800 0.4069 1516968000 0.4070 1516975200 0.4069 1516982400 0.4070 1516989600 0.4068 1516996800 0.4070 1517004000 0.4067 1517011200 0.4070 1517018400 0.4069 1517025600 0.4070 1517032800 0.4066 1517040000 0.4068 1517047200 0.4068 1517054400 0.4067 1517061600 0.4065 1517068800 0.4067 1517076000 0.4066 1517083200 0.4067 1517090400 0.4065 1517097600 0.4067 1517104800 0.4066 1517112000 0.4069 1517119200 0.4066 1517126400 0.4068 1517133600 0.4066 1517140800 0.4067 1517148000 0.4066 1517155200 0.4067 1517162400 0.4065 1517169600 0.4067 1517176800 0.4066 1517184000 0.4068 1517191200 0.4066 1517198400 0.4067 1517205600 0.4066 1517212800 0.4072 1517220000 0.4072 1517227200 0.4068 1517234400 0.4065 1517241600 0.4067 1517248800 0.4043 1517256000 0.4046 1517263200 0.4044 1517270400 0.4041 1517277600 0.4041 1517284800 0.4040 1517292000 0.4040 1517299200 0.4040 1517306400 0.4041 1517313600 0.4040 1517320800 0.4038 1517328000 0.4039 1517335200 0.4034 1517342400 0.4040 1517349600 0.4034 1517356800 0.4037 1517364000 0.4034 1517371200 0.4039 1517378400 0.4037 1517385600 0.4035 1517392800 0.4036 1517400000 0.4034 1517407200 0.4031 1517414400 0.4030 1517421600 0.4050 1517428800 0.4053 1517436000 0.4051 1517450400 0.4051 1517443200 0.4054 1517457600 0.4055 1517464800 0.4051 1517472000 0.4053 1517479200 0.4052 1517486400 0.4051 1517493600 0.4046 1517500800 0.4050 1517508000 0.4044 1517515200 0.4046 1517522400 0.4047 1517529600 0.4045 1517536800 0.4045 1517544000 0.4045 1517551200 0.4044 1517558400 0.4047 1517565600 0.4044 1517572800 0.4091 1517580000 0.4089 1517587200 0.4090 1517594400 0.4089 1517601600 0.4088 1517608800 0.4088 1517616000 0.4089 1517623200 0.4086 1517630400 0.4095 1517637600 0.4089 1517644800 0.4088 1517652000 0.4088 1517659200 0.4046 1517666400 0.4043 1517673600 0.4043 1517680800 0.4039 1517688000 0.4041 1517695200 0.4039 1517702400 0.4044 1517709600 0.4041 1517716800 0.4043 1517724000 0.4042 1517731200 0.4041 1517738400 0.4044 1517745600 0.4045 1517752800 0.4044 1517760000 0.4046 1517767200 0.4048 1517774400 0.4048 1517781600 0.4043 1517788800 0.4046 1517796000 0.4046 1517803200 0.4047 1517810400 0.4043 1517817600 0.4046 1517824800 0.4043 1517832000 0.4046 1517839200 0.4042 1517846400 0.4043 1517853600 0.4042 1517860800 0.4042 1517868000 0.4041 1517875200 0.4041 1517882400 0.4042 1517889600 0.4043 1517896800 0.4040 1517904000 0.4042 1517911200 0.4042 1517918400 0.4039 1517925600 0.4035 1517932800 0.4036 1517940000 0.4035 1517947200 0.4037 1517954400 0.4033 1517961600 0.4035 1517968800 0.4034 1517976000 0.4035 1517983200 0.4035 1517990400 0.4037 1517997600 0.4034 1518004800 0.4036 1518012000 0.4036 1518019200 0.4034 1518026400 0.4032 1518033600 0.4033 1518040800 0.4031 1518048000 0.4034 1518055200 0.4031 1518062400 0.4036 1518069600 0.4034 1518076800 0.4035 1518084000 0.4028 1518091200 0.4030 1518098400 0.4029 1518105600 0.4031 1518112800 0.4049 1518120000 0.4050 1518127200 0.4052 1518134400 0.4053 1518141600 0.4040 1518148800 0.4028 1518156000 0.4025 1518163200 0.4027 1518170400 0.4024 1518177600 0.4020 1518184800 0.4020 1518192000 0.4023 1518199200 0.4022 1518206400 0.4053 1518213600 0.4047 1518220800 0.4094 1518228000 0.4093 1518235200 0.4095 1518242400 0.4090 1518249600 0.4047 1518256800 0.4045 1518264000 0.4046 1518271200 0.4045 1518278400 0.4047 1518285600 0.4045 1518292800 0.4045 1518300000 0.4044 1518307200 0.4046 1518314400 0.4044 1518321600 0.4046 1518328800 0.4044 1518336000 0.4045 1518343200 0.4044 1518350400 0.4045 1518357600 0.4045 1518364800 0.4047 1518372000 0.4043 1518379200 0.4044 1518386400 0.4043 1518393600 0.4045 1518400800 0.4050 1518408000 0.4047 1518415200 0.4043 1518422400 0.4045 1518429600 0.4043 1518436800 0.4044 1518444000 0.4043 1518451200 0.4044 1518458400 0.4042 1518465600 0.4043 1518472800 0.4041 1518480000 0.4043 1518487200 0.4042 1518494400 0.4042 1518501600 0.4041 1518508800 0.4043 1518516000 0.4040 1518523200 0.4041 1518530400 0.4039 1518537600 0.4041 1518544800 0.4039 1518552000 0.4034 1518559200 0.4035 1518566400 0.4036 1518573600 0.4034 1518580800 0.4036 1518588000 0.4034 1518595200 0.4036 1518602400 0.4034 1518609600 0.4035 1518616800 0.4035 1518624000 0.4035 1518631200 0.4036 1518638400 0.4039 1518645600 0.4039 1518652800 0.3998 1518660000 0.3996 1518667200 0.3996 1518674400 0.3995 1518681600 0.3994 1518688800 0.3994 1518696000 0.3993 1518703200 0.3991 1518710400 0.3997 1518717600 0.3993 1518724800 0.3993 1518732000 0.3993 1518739200 0.3994 1518746400 0.3990 1518753600 0.3993 1518760800 0.3991 1518768000 0.3992 1518775200 0.3991 1518782400 0.3992 1518789600 0.3990 1518796800 0.3992 1518804000 0.3989 1518811200 0.3990 1518818400 0.3989 1518825600 0.3990 1518832800 0.3989 1518840000 0.3993 1518847200 0.3989 1518854400 0.3988 1518861600 0.4007 1518868800 0.4013 1518876000 0.4009 1518883200 0.4010 1518890400 0.4008 1518897600 0.4010 1518904800 0.4007 1518912000 0.4009 1518919200 0.4008 1518926400 0.4010 1518933600 0.4010 1518940800 0.4012 1518948000 0.4009 1518955200 0.4009 1518962400 0.4009 1518969600 0.4011 1518976800 0.4009 1518984000 0.4012 1518991200 0.4009 1518998400 0.4011 1519005600 0.4011 1519012800 0.4013 1519020000 0.4010 1519027200 0.4013 1519034400 0.4008 1519041600 0.4007 1519048800 0.4006 1519056000 0.4008 1519063200 0.4006 1519070400 0.4008 1519077600 0.4009 1519084800 0.4007 1519092000 0.4005 1519099200 0.4007 1519106400 0.4007 1519113600 0.4005 1519120800 0.4003 1519128000 0.4008 1519135200 0.4004 1519142400 0.4000 1519149600 0.3999 1519156800 0.4000 1519164000 0.3998 1519171200 0.4000 1519178400 0.3997 1519185600 0.3998 1519192800 0.3999 1519200000 0.4000 1519207200 0.4000 1519214400 0.4000 1519221600 0.3995 1519228800 0.3998 1519236000 0.3996 1519243200 0.4020 1519250400 0.3998 1519257600 0.3998 1519264800 0.3996 1519272000 0.3998 1519279200 0.3998 1519286400 0.3990 1519293600 0.3989 1519300800 0.3988 1519308000 0.3990 1519315200 0.3985 1519322400 0.3990 1519329600 0.3970 1519336800 0.4013 1519344000 0.4013 1519351200 0.4008 1519358400 0.4009 1519365600 0.4010 1519372800 0.4011 1519380000 0.4031 1519387200 0.4030 1519394400 0.4029 1519401600 0.4032 1519408800 0.4029 1519416000 0.4030 1519423200 0.4014 1519430400 0.4030 1519437600 0.4028 1519444800 0.4026 1519452000 0.4024 1519459200 0.4027 1519466400 0.4027 1519473600 0.4027 1519480800 0.4027 1519488000 0.4028 1519495200 0.4027 1519502400 0.4030 1519509600 0.4025 1519516800 0.4027 1519524000 0.4023 1519531200 0.4026 1519538400 0.4027 1519545600 0.4028 1519552800 0.4026 1519560000 0.4028 1519567200 0.4027 1519574400 0.4028 1519581600 0.4004 1519588800 0.4029 1519596000 0.4026 1519603200 0.4003 1519610400 0.4002 1519617600 0.4006 1519624800 0.4025 1519632000 0.4029 1519639200 0.4025 1519646400 0.4024 1519653600 0.4023 1519660800 0.4027 1519668000 0.4019 1519675200 0.4022 1519682400 0.4021 1519689600 0.4020 1519696800 0.4019 1519704000 0.4021 1519711200 0.4020 1519718400 0.4022 1519725600 0.4019 1519732800 0.4021 1519740000 0.4019 1519747200 0.3996 1519754400 0.3994 1519761600 0.3995 1519768800 0.3992 1519776000 0.4017 1519783200 0.4015 1519790400 0.4019 1519797600 0.4019 1519804800 0.4040 1519812000 0.4038 1519819200 0.4037 1519826400 0.4060 1519833600 0.4037 1519840800 0.4036 1519848000 0.4064 1519855200 0.4081 1519869600 0.4085 1519862400 0.4087 1519876800 0.4086 1519884000 0.4084 1519891200 0.4090 1519898400 0.4087 1519905600 0.4088 1519912800 0.4084 1519920000 0.4085 1519927200 0.4083 1519934400 0.4108 1519941600 0.4101 1519948800 0.4102 1519956000 0.4101 1519963200 0.4098 1519970400 0.4074 1519977600 0.4077 1519984800 0.4078 1519992000 0.4079 1519999200 0.4075 1520006400 0.4147 1520013600 0.4147 1520020800 0.4174 1520028000 0.4164 1520035200 0.4164 1520042400 0.4162 1520049600 0.4164 1520056800 0.4163 1520064000 0.4164 1520071200 0.4164 1520078400 0.4166 1520085600 0.4185 1520092800 0.4188 1520100000 0.4184 1520107200 0.4187 1520114400 0.4184 1520121600 0.4186 1520128800 0.4184 1520136000 0.4188 1520143200 0.4188 1520150400 0.4168 1520157600 0.4163 1520164800 0.4163 1520172000 0.4164 1520179200 0.4166 1520186400 0.4161 1520193600 0.4164 1520200800 0.4162 1520208000 0.4163 1520215200 0.4161 1520222400 0.4164 1520229600 0.4164 1520236800 0.4165 1520244000 0.4167 1520251200 0.4169 1520258400 0.4169 1520265600 0.4166 1520272800 0.4165 1520280000 0.4166 1520287200 0.4166 1520294400 0.4166 1520301600 0.4162 1520308800 0.4164 1520316000 0.4162 1520323200 0.4165 1520330400 0.4160 1520337600 0.4158 1520344800 0.4157 1520352000 0.4133 1520359200 0.4132 1520366400 0.4168 1520373600 0.4156 1520380800 0.4157 1520388000 0.4176 1520395200 0.4179 1520402400 0.4198 1520409600 0.4200 1520416800 0.4197 1520424000 0.4197 1520431200 0.4197 1520438400 0.4220 1520445600 0.4223 1520452800 0.4230 1520460000 0.4240 1520467200 0.4239 1520474400 0.4235 1520481600 0.4238 1520488800 0.4237 1520496000 0.4244 1520503200 0.4241 1520510400 0.4246 1520517600 0.4245 1520524800 0.4249 1520532000 0.4243 1520539200 0.4247 1520546400 0.4242 1520553600 0.4243 1520560800 0.4242 1520568000 0.4244 1520575200 0.4246 1520582400 0.4248 1520589600 0.4243 1520596800 0.4242 1520604000 0.4244 1520611200 0.4251 1520618400 0.4267 1520625600 0.4269 1520632800 0.4266 1520640000 0.4282 1520647200 0.4281 1520654400 0.4281 1520661600 0.4280 1520668800 0.4281 1520676000 0.4282 1520683200 0.4284 1520690400 0.4280 1520697600 0.4284 1520704800 0.4281 1520712000 0.4282 1520719200 0.4280 1520726400 0.4281 1520733600 0.4279 1520740800 0.4281 1520748000 0.4279 1520755200 0.4282 1520762400 0.4279 1520769600 0.4280 1520776800 0.4279 1520784000 0.4279 1520791200 0.4277 1520798400 0.4279 1520805600 0.4276 1520812800 0.4274 1520820000 0.4273 1520827200 0.4296 1520834400 0.4294 1520841600 0.4317 1520848800 0.4319 1520856000 0.4318 1520863200 0.4319 1520870400 0.4318 1520877600 0.4316 1520884800 0.4318 1520892000 0.4312 1520899200 0.4315 1520906400 0.4318 1520913600 0.4320 1520920800 0.4316 1520928000 0.4318 1520935200 0.4317 1520942400 0.4319 1520949600 0.4319 1520956800 0.4319 1520964000 0.4443 1520971200 0.4331 1520978400 0.4333 1520985600 0.4332 1520992800 0.4325 1521000000 0.4329 1521007200 0.4334 1521014400 0.4334 1521021600 0.4329 1521028800 0.4308 1521036000 0.4304 1521043200 0.4267 1521050400 0.4284 1521057600 0.4295 1521064800 0.4293 1521072000 0.4286 1521079200 0.4281 1521086400 0.4284 1521093600 0.4287 1521100800 0.4289 1521108000 0.4283 1521115200 0.4284 1521122400 0.4302 1521129600 0.4313 1521136800 0.4307 1521144000 0.4307 1521151200 0.4305 1521158400 0.4309 1521165600 0.4305 1521172800 0.4307 1521180000 0.4306 1521187200 0.4309 1521194400 0.4329 1521201600 0.4331 1521208800 0.4333 1521216000 0.4332 1521223200 0.4330 1521230400 0.4328 1521237600 0.4324 1521244800 0.4326 1521252000 0.4323 1521259200 0.4325 1521266400 0.4326 1521273600 0.4326 1521280800 0.4326 1521288000 0.4327 1521295200 0.4323 1521302400 0.4325 1521309600 0.4345 1521316800 0.4370 1521324000 0.4367 1521331200 0.4370 1521338400 0.4369 1521345600 0.4367 1521352800 0.4387 1521360000 0.4390 1521367200 0.4390 1521374400 0.4393 1521381600 0.4391 1521388800 0.4395 1521396000 0.4397 1521403200 0.4398 1521410400 0.4396 1521417600 0.4397 1521424800 0.4370 1521432000 0.4374 1521439200 0.4371 1521446400 0.4376 1521453600 0.4372 1521460800 0.4370 1521468000 0.4366 1521475200 0.4368 1521482400 0.4370 1521489600 0.4370 1521496800 0.4390 1521504000 0.4392 1521511200 0.4390 1521518400 0.4389 1521525600 0.4387 1521532800 0.4388 1521540000 0.4409 1521547200 0.4409 1521554400 0.4405 1521561600 0.4407 1521568800 0.4405 1521576000 0.4406 1521583200 0.4407 1521590400 0.4406 1521597600 0.4399 1521604800 0.4401 1521612000 0.4399 1521619200 0.4401 1521626400 0.4401 1521633600 0.4403 1521640800 0.4379 1521648000 0.4379 1521655200 0.4374 1521662400 0.4393 1521669600 0.4395 1521676800 0.4399 1521684000 0.4417 1521691200 0.4417 1521698400 0.4398 1521705600 0.4420 1521712800 0.4415 1521720000 0.4416 1521727200 0.4440 1521734400 0.4442 1521741600 0.4459 1521748800 0.4458 1521756000 0.4457 1521763200 0.4460 1521770400 0.4457 1521777600 0.4458 1521784800 0.4434 1521792000 0.4434 1521799200 0.4461 1521806400 0.4462 1521813600 0.4456 1521820800 0.4456 1521828000 0.4454 1521835200 0.4459 1521842400 0.4456 1521849600 0.4454 1521856800 0.4452 1521864000 0.4453 1521871200 0.4453 1521878400 0.4456 1521885600 0.4452 1521892800 0.4478 1521900000 0.4477 1521907200 0.4477 1521914400 0.4459 1521921600 0.4460 1521928800 0.4460 1521936000 0.4461 1521943200 0.4435 1521950400 0.4439 1521957600 0.4436 1521964800 0.4437 1521972000 0.4456 1521979200 0.4459 1521986400 0.4456 1521993600 0.4459 1522000800 0.4460 1522008000 0.4458 1522015200 0.4459 1522022400 0.4460 1522029600 0.4457 1522036800 0.4455 1522044000 0.4452 1522051200 0.4453 1522058400 0.4455 1522065600 0.4458 1522072800 0.4450 1522080000 0.4452 1522087200 0.4454 1522094400 0.4446 1522101600 0.4440 1522108800 0.4443 1522116000 0.4440 1522123200 0.4440 1522130400 0.4440 1522137600 0.4442 1522144800 0.4438 1522152000 0.4443 1522159200 0.4442 1522166400 0.4442 1522173600 0.4440 1522180800 0.4440 1522188000 0.4439 1522195200 0.4443 1522202400 0.4439 1522209600 0.4440 1522216800 0.4441 1522224000 0.4441 1522231200 0.4437 1522238400 0.4439 1522245600 0.4438 1522252800 0.4441 1522260000 0.4439 1522267200 0.4441 1522274400 0.4435 1522281600 0.4437 1522288800 0.4434 1522296000 0.4437 1522303200 0.4435 1522310400 0.4480 1522317600 0.4479 1522324800 0.4480 1522332000 0.4480 1522339200 0.4480 1522346400 0.4478 1522353600 0.4499 1522360800 0.4499 1522368000 0.4501 1522375200 0.4495 1522382400 0.4500 1522389600 0.4497 1522396800 0.4500 1522404000 0.4496 1522411200 0.4500 1522418400 0.4496 1522425600 0.4498 1522432800 0.4500 1522440000 0.4503 1522447200 0.4502 1522454400 0.4502 1522461600 0.4499 1522468800 0.4500 1522476000 0.4499 1522483200 0.4499 1522490400 0.4497 1522497600 0.4498 1522504800 0.4496 1522512000 0.4501 1522519200 0.4497 1522526400 0.4498 1522533600 0.4497 1522548000 0.4477 1522540800 0.4499 1522555200 0.4477 1522562400 0.4497 1522569600 0.4499 1522576800 0.4499 1522584000 0.4498 1522591200 0.4497 1522598400 0.4498 1522605600 0.4497 1522612800 0.4499 1522620000 0.4497 1522627200 0.4500 1522634400 0.4498 1522641600 0.4500 1522648800 0.4498 1522656000 0.4499 1522663200 0.4495 1522670400 0.4506 1522677600 0.4506 1522684800 0.4508 1522692000 0.4505 1522699200 0.4507 1522706400 0.4505 1522713600 0.4504 1522720800 0.4501 1522728000 0.4502 1522735200 0.4503 1522742400 0.4502 1522749600 0.4498 1522756800 0.4500 1522764000 0.4499 1522771200 0.4522 1522778400 0.4523 1522785600 0.4522 1522792800 0.4519 1522800000 0.4499 1522807200 0.4519 1522814400 0.4521 1522821600 0.4542 1522828800 0.4543 1522836000 0.4541 1522843200 0.4564 1522850400 0.4561 1522857600 0.4560 1522864800 0.4580 1522872000 0.4585 1522879200 0.4559 1522886400 0.4563 1522893600 0.4552 1522900800 0.4556 1522908000 0.4555 1522915200 0.4559 1522922400 0.4556 1522929600 0.4561 1522936800 0.4559 1522944000 0.4472 1522951200 0.4469 1522958400 0.4476 1522965600 0.4469 1522972800 0.4471 1522980000 0.4470 1522987200 0.4469 1522994400 0.4472 1523001600 0.4451 1523008800 0.4448 1523016000 0.4450 1523023200 0.4443 1523030400 0.4448 1523037600 0.4448 1523044800 0.4448 1523052000 0.4448 1523059200 0.4447 1523066400 0.4446 1523073600 0.4446 1523080800 0.4451 1523088000 0.4448 1523095200 0.4446 1523102400 0.4446 1523109600 0.4444 1523116800 0.4447 1523124000 0.4489 1523131200 0.4467 1523138400 0.4486 1523145600 0.4467 1523152800 0.4465 1523160000 0.4467 1523167200 0.4463 1523174400 0.4464 1523181600 0.4463 1523188800 0.4464 1523196000 0.4462 1523203200 0.4469 1523210400 0.4466 1523217600 0.4466 1523224800 0.4462 1523232000 0.4466 1523239200 0.4464 1523246400 0.4464 1523253600 0.4462 1523260800 0.4467 1523268000 0.4461 1523275200 0.4463 1523282400 0.4459 1523289600 0.4459 1523296800 0.4457 1523304000 0.4444 1523311200 0.4440 1523318400 0.4460 1523325600 0.4456 1523332800 0.4437 1523340000 0.4437 1523347200 0.4437 1523354400 0.4439 1523361600 0.4442 1523368800 0.4438 1523376000 0.4436 1523383200 0.4433 1523390400 0.4454 1523397600 0.4449 1523404800 0.4452 1523412000 0.4448 1523419200 0.4449 1523426400 0.4451 1523433600 0.4471 1523440800 0.4474 1523448000 0.4469 1523455200 0.4468 1523462400 0.4468 1523469600 0.4467 1523476800 0.4472 1523484000 0.4469 1523491200 0.4489 1523498400 0.4486 1523505600 0.4490 1523512800 0.4486 1523520000 0.4505 1523527200 0.4500 1523534400 0.4493 1523541600 0.4489 1523548800 0.4468 1523556000 0.4464 1523563200 0.4467 1523570400 0.4468 1523577600 0.4469 1523584800 0.4445 1523592000 0.4467 1523599200 0.4467 1523606400 0.4467 1523613600 0.4465 1523620800 0.4467 1523628000 0.4463 1523635200 0.4416 1523642400 0.4412 1523649600 0.4415 1523656800 0.4414 1523664000 0.4415 1523671200 0.4411 1523678400 0.4415 1523685600 0.4412 1523692800 0.4412 1523700000 0.4412 1523707200 0.4414 1523714400 0.4412 1523721600 0.4412 1523728800 0.4410 1523736000 0.4402 1523743200 0.4411 1523750400 0.4417 1523757600 0.4409 1523764800 0.4411 1523772000 0.4412 1523779200 0.4414 1523786400 0.4415 1523793600 0.4418 1523800800 0.4416 1523808000 0.4418 1523815200 0.4417 1523822400 0.4418 1523829600 0.4417 1523836800 0.4418 1523844000 0.4415 1523851200 0.4417 1523858400 0.4414 1523865600 0.4416 1523872800 0.4414 1523880000 0.4438 1523887200 0.4435 1523894400 0.4418 1523908800 0.4441 1523916000 0.4436 1523923200 0.4436 1523930400 0.4397 1523937600 0.4420 1523944800 0.4436 1523952000 0.4437 1523959200 0.4434 1523966400 0.4435 1523973600 0.4436 1523980800 0.4436 1523988000 0.4452 1523995200 0.4480 1524002400 0.4477 1524009600 0.4474 1524016800 0.4471 1524024000 0.4472 1524031200 0.4471 1524038400 0.4473 1524045600 0.4472 1524052800 0.4472 1524060000 0.4465 1524067200 0.4466 1524074400 0.4463 1524081600 0.4465 1524088800 0.4467 1524096000 0.4469 1524103200 0.4470 1524110400 0.4470 1524117600 0.4467 1524124800 0.4468 1524132000 0.4467 1524139200 0.4469 1524146400 0.4466 1524153600 0.4471 1524160800 0.4490 1524168000 0.4492 1524175200 0.4491 1524182400 0.4490 1524189600 0.4491 1524196800 0.4490 1524204000 0.4491 1524211200 0.4491 1524218400 0.4494 1524225600 0.4489 1524232800 0.4487 1524240000 0.4467 1524247200 0.4463 1524254400 0.4461 1524261600 0.4461 1524268800 0.4461 1524276000 0.4460 1524283200 0.4463 1524290400 0.4461 1524297600 0.4461 1524304800 0.4462 1524312000 0.4462 1524319200 0.4463 1524326400 0.4466 1524333600 0.4464 1524340800 0.4464 1524348000 0.4462 1524355200 0.4461 1524362400 0.4461 1524369600 0.4461 1524376800 0.4456 1524384000 0.4456 1524391200 0.4450 1524398400 0.4450 1524405600 0.4448 1524412800 0.4453 1524420000 0.4450 1524427200 0.4452 1524434400 0.4450 1524441600 0.4450 1524448800 0.4448 1524456000 0.4451 1524463200 0.4449 1524470400 0.4450 1524477600 0.4449 1524484800 0.4449 1524492000 0.4447 1524499200 0.4449 1524506400 0.4447 1524513600 0.4430 1524520800 0.4446 1524528000 0.4426 1524535200 0.4425 1524542400 0.4426 1524549600 0.4423 1524556800 0.4425 1524564000 0.4427 1524571200 0.4426 1524578400 0.4426 1524585600 0.4427 1524592800 0.4426 1524600000 0.4429 1524607200 0.4425 1524614400 0.4431 1524621600 0.4405 1524628800 0.4429 1524636000 0.4427 1524643200 0.4429 1524650400 0.4431 1524657600 0.4433 1524664800 0.4437 1524672000 0.4438 1524679200 0.4434 1524686400 0.4349 1524693600 0.4352 1524700800 0.4351 1524708000 0.4351 1524715200 0.4350 1524722400 0.4354 1524729600 0.4353 1524736800 0.4351 1524744000 0.4350 1524751200 0.4346 1524758400 0.4347 1524765600 0.4344 1524772800 0.4344 1524780000 0.4343 1524787200 0.4345 1524794400 0.4364 1524801600 0.4364 1524808800 0.4408 1524816000 0.4409 1524823200 0.4409 1524830400 0.4410 1524837600 0.4407 1524844800 0.4408 1524852000 0.4404 1524859200 0.4406 1524866400 0.4382 1524873600 0.4383 1524880800 0.4381 1524888000 0.4383 1524895200 0.4381 1524902400 0.4383 1524909600 0.4378 1524916800 0.4382 1524924000 0.4383 1524931200 0.4382 1524938400 0.4382 1524945600 0.4384 1524952800 0.4381 1524960000 0.4382 1524967200 0.4338 1524974400 0.4340 1524981600 0.4341 1524988800 0.4341 1524996000 0.4338 1525003200 0.4339 1525010400 0.4336 1525017600 0.4339 1525024800 0.4339 1525032000 0.4340 1525039200 0.4339 1525046400 0.4341 1525053600 0.4341 1525060800 0.4341 1525068000 0.4319 1525075200 0.4322 1525082400 0.4320 1525089600 0.4321 1525096800 0.4313 1525104000 0.4313 1525111200 0.4310 1525118400 0.4312 1525125600 0.4309 1525140000 0.4312 1525132800 0.4312 1525147200 0.4312 1525154400 0.4310 1525161600 0.4316 1525168800 0.4308 1525176000 0.4307 1525183200 0.4304 1525190400 0.4307 1525197600 0.4285 1525204800 0.4287 1525212000 0.4286 1525219200 0.4289 1525226400 0.4287 1525233600 0.4288 1525240800 0.4289 1525248000 0.4288 1525255200 0.4287 1525262400 0.4311 1525269600 0.4289 1525276800 0.4311 1525284000 0.4311 1525291200 0.4311 1525298400 0.4308 1525305600 0.4310 1525312800 0.4308 1525320000 0.4308 1525327200 0.4307 1525334400 0.4308 1525341600 0.4307 1525348800 0.4308 1525356000 0.4306 1525363200 0.4327 1525370400 0.4321 1525377600 0.4323 1525384800 0.4321 1525392000 0.4321 1525399200 0.4339 1525406400 0.4340 1525413600 0.4340 1525420800 0.4341 1525428000 0.4380 1525435200 0.4381 1525442400 0.4378 1525449600 0.4381 1525456800 0.4379 1525464000 0.4359 1525471200 0.4359 1525478400 0.4362 1525485600 0.4357 1525492800 0.4357 1525500000 0.4355 1525507200 0.4361 1525514400 0.4361 1525521600 0.4359 1525528800 0.4358 1525536000 0.4359 1525543200 0.4355 1525550400 0.4357 1525557600 0.4353 1525564800 0.4355 1525572000 0.4352 1525579200 0.4356 1525586400 0.4355 1525593600 0.4357 1525600800 0.4355 1525608000 0.4357 1525615200 0.4355 1525622400 0.4354 1525629600 0.4353 1525636800 0.4354 1525644000 0.4353 1525651200 0.4354 1525658400 0.4353 1525665600 0.4355 1525672800 0.4354 1525680000 0.4334 1525687200 0.4332 1525694400 0.4335 1525701600 0.4334 1525708800 0.4360 1525716000 0.4359 1525723200 0.4381 1525730400 0.4390 1525737600 0.4380 1525744800 0.4376 1525752000 0.4376 1525759200 0.4376 1525766400 0.4376 1525773600 0.4373 1525780800 0.4376 1525788000 0.4376 1525795200 0.4377 1525802400 0.4378 1525809600 0.4376 1525816800 0.4373 1525824000 0.4373 1525831200 0.4371 1525838400 0.4372 1525845600 0.4371 1525852800 0.4373 1525860000 0.4363 1525867200 0.4365 1525874400 0.4355 1525881600 0.4365 1525888800 0.4365 1525896000 0.4367 1525903200 0.4363 1525910400 0.4365 1525917600 0.4341 1525924800 0.4343 1525932000 0.4340 1525939200 0.4342 1525946400 0.4363 1525953600 0.4368 1525960800 0.4346 1525968000 0.4348 1525975200 0.4326 1525982400 0.4329 1525989600 0.4325 1525996800 0.4327 1526004000 0.4323 1526011200 0.4324 1526018400 0.4324 1526025600 0.4326 1526032800 0.4323 1526040000 0.4323 1526047200 0.4322 1526054400 0.4326 1526061600 0.4323 1526068800 0.4325 1526076000 0.4320 1526083200 0.4323 1526090400 0.4324 1526097600 0.4346 1526104800 0.4344 1526112000 0.4349 1526119200 0.4325 1526126400 0.4326 1526133600 0.4327 1526140800 0.4305 1526148000 0.4282 1526155200 0.4308 1526162400 0.4307 1526169600 0.4307 1526176800 0.4305 1526184000 0.4307 1526191200 0.4301 1526198400 0.4299 1526205600 0.4298 1526212800 0.4301 1526220000 0.4300 1526227200 0.4300 1526234400 0.4300 1526241600 0.4301 1526248800 0.4299 1526256000 0.4300 1526263200 0.4298 1526270400 0.4299 1526277600 0.4299 1526284800 0.4300 1526292000 0.4301 1526299200 0.4301 1526306400 0.4301 1526313600 0.4301 1526320800 0.4298 1526328000 0.4279 1526335200 0.4299 1526342400 0.4298 1526349600 0.4173 1526356800 0.4177 1526364000 0.4175 1526371200 0.4177 1526378400 0.4154 1526385600 0.4156 1526392800 0.4152 1526400000 0.4154 1526407200 0.4152 1526414400 0.4154 1526421600 0.4154 1526428800 0.4154 1526436000 0.4152 1526443200 0.4155 1526450400 0.4133 1526457600 0.4151 1526464800 0.4151 1526472000 0.4152 1526479200 0.4149 1526486400 0.4151 1526493600 0.4149 1526500800 0.4149 1526508000 0.4129 1526515200 0.4151 1526522400 0.4149 1526529600 0.4148 1526536800 0.4147 1526544000 0.4148 1526551200 0.4126 1526558400 0.4127 1526565600 0.4145 1526572800 0.4144 1526580000 0.4123 1526587200 0.4147 1526594400 0.4144 1526601600 0.4144 1526608800 0.4145 1526616000 0.4144 1526623200 0.4101 1526630400 0.4099 1526637600 0.4099 1526644800 0.4095 1526652000 0.4094 1526659200 0.4093 1526666400 0.4091 1526673600 0.4094 1526680800 0.4091 1526688000 0.4095 1526695200 0.4094 1526702400 0.4093 1526709600 0.4092 1526716800 0.4093 1526724000 0.4091 1526731200 0.4092 1526738400 0.4091 1526745600 0.4096 1526752800 0.4095 1526760000 0.4094 1526767200 0.4092 1526774400 0.4094 1526781600 0.4093 1526925600 0.4101 1526932800 0.4102 1526940000 0.4101 1526947200 0.4106 1526954400 0.4101 1526961600 0.4105 1526968800 0.4101 1526976000 0.4101 1526983200 0.4098 1526990400 0.4099 1526997600 0.4098 1527004800 0.4098 1527012000 0.4097 1527019200 0.4097 1527026400 0.4094 1527033600 0.4098 1527040800 0.4093 1527048000 0.4096 1527055200 0.4091 1527062400 0.4098 1527069600 0.4091 1527076800 0.4090 1527084000 0.4092 1527091200 0.4094 1527098400 0.4092 1527105600 0.4082 1527112800 0.4079 1527120000 0.4083 1527127200 0.4078 1527134400 0.4079 1527141600 0.4081 1527148800 0.4086 1527156000 0.4084 1527163200 0.4085 1527170400 0.4076 1527177600 0.4072 1527184800 0.4067 1527192000 0.4047 1527199200 0.4063 1527206400 0.4065 1527213600 0.4063 1527220800 0.4064 1527228000 0.4063 1527235200 0.4065 1527242400 0.4061 1527249600 0.4064 1527256800 0.4060 1527264000 0.4063 1527271200 0.4063 1527278400 0.4063 1527285600 0.4031 1527292800 0.4031 1527300000 0.4049 1527307200 0.4051 1527314400 0.4051 1527321600 0.4051 1527328800 0.4051 1527336000 0.4051 1527343200 0.4052 1527350400 0.4052 1527357600 0.4049 1527364800 0.4054 1527372000 0.4049 1527379200 0.4051 1527386400 0.4050 1527393600 0.4053 1527400800 0.4048 1527408000 0.4054 1527415200 0.4053 1527422400 0.4054 1527429600 0.4052 1527436800 0.4050 1527444000 0.4048 1527451200 0.4048 1527458400 0.4047 1527465600 0.4054 1527472800 0.4052 1527480000 0.4053 1527487200 0.4053 1527494400 0.4048 1527501600 0.4047 1527508800 0.4049 1527516000 0.4048 1527523200 0.4049 1527530400 0.4046 1527537600 0.4044 1527544800 0.4042 1527552000 0.4043 1527559200 0.4044 1527566400 0.4045 1527573600 0.4042 1527580800 0.4043 1527588000 0.4039 1527595200 0.4039 1527602400 0.4038 1527609600 0.4039 1527616800 0.4039 1527624000 0.4042 1527631200 0.4036 1527638400 0.4044 1527645600 0.4037 1527652800 0.4038 1527660000 0.4040 1527667200 0.4045 1527674400 0.4039 1527681600 0.4044 1527688800 0.4044 1527696000 0.4040 1527703200 0.4036 1527710400 0.4035 1527717600 0.4032 1527724800 0.4034 1527732000 0.4031 1527739200 0.4032 1527746400 0.4012 1527753600 0.4028 1527760800 0.4026 1527768000 0.4028 1527775200 0.4025 1527782400 0.4028 1527789600 0.4026 1527796800 0.4027 1527804000 0.4023 1527818400 0.4023 1527811200 0.4026 1527825600 0.4025 1527832800 0.4023 1527840000 0.4028 1527847200 0.4025 1527854400 0.4024 1527861600 0.4023 1527868800 0.4025 1527876000 0.4024 1527883200 0.4026 1527890400 0.4024 1527897600 0.4024 1527904800 0.4022 1527912000 0.4025 1527919200 0.4023 1527926400 0.4023 1527933600 0.4021 1527940800 0.4023 1527948000 0.4022 1527955200 0.3985 1527962400 0.3982 1527969600 0.3982 1527976800 0.3982 1527984000 0.3985 1527991200 0.3983 1527998400 0.3987 1528005600 0.3988 1528012800 0.4031 1528020000 0.4026 1528027200 0.4026 1528034400 0.4025 1528041600 0.4026 1528048800 0.4024 1528056000 0.4024 1528063200 0.4023 1528070400 0.4026 1528077600 0.4023 1528084800 0.4026 1528092000 0.4024 1528099200 0.4024 1528106400 0.4022 1528113600 0.4024 1528120800 0.4020 1528128000 0.4021 1528135200 0.4021 1528142400 0.4021 1528149600 0.4019 1528156800 0.4019 1528164000 0.4017 1528171200 0.4001 1528178400 0.4002 1528185600 0.4000 1528192800 0.3999 1528200000 0.4003 1528207200 0.4002 1528214400 0.4000 1528221600 0.4001 1528228800 0.4001 1528236000 0.3998 1528243200 0.4000 1528250400 0.3996 1528257600 0.4000 1528264800 0.3996 1528272000 0.3975 1528279200 0.3972 1528286400 0.3979 1528293600 0.3973 1528300800 0.3974 1528308000 0.3930 1528315200 0.3933 1528322400 0.3929 1528329600 0.3932 1528336800 0.3929 1528344000 0.3930 1528351200 0.3930 1528358400 0.3931 1528365600 0.3928 1528372800 0.3929 1528380000 0.3927 1528387200 0.3928 1528394400 0.3906 1528401600 0.3927 1528408800 0.3926 1528416000 0.3932 1528423200 0.3925 1528430400 0.3926 1528437600 0.3926 1528444800 0.3927 1528452000 0.3925 1528459200 0.3931 1528466400 0.3929 1528473600 0.3934 1528480800 0.3932 1528488000 0.3935 1528495200 0.3931 1528502400 0.3932 1528509600 0.3930 1528516800 0.3934 1528524000 0.3932 1528531200 0.3933 1528538400 0.3932 1528545600 0.3932 1528552800 0.3932 1528560000 0.3932 1528567200 0.3933 1528574400 0.3933 1528581600 0.3933 1528588800 0.3936 1528596000 0.3932 1528603200 0.3933 1528610400 0.3931 1528617600 0.3930 1528624800 0.3929 1528632000 0.3931 1528639200 0.3929 1528646400 0.3929 1528653600 0.3930 1528660800 0.3931 1528668000 0.3929 1528675200 0.3930 1528682400 0.3927 1528689600 0.3932 1528696800 0.3929 1528704000 0.3931 1528711200 0.3928 1528718400 0.3930 1528725600 0.3928 1528732800 0.3928 1528740000 0.3923 1528747200 0.3925 1528754400 0.3922 1528761600 0.3924 1528768800 0.3922 1528776000 0.3925 1528783200 0.3923 1528790400 0.3926 1528797600 0.3927 1528804800 0.3923 1528812000 0.3922 1528819200 0.3922 1528826400 0.3923 1528833600 0.3923 1528840800 0.3921 1528848000 0.3921 1528855200 0.3920 1528862400 0.3924 1528869600 0.3921 1528876800 0.3861 1528884000 0.3861 1528891200 0.3923 1528898400 0.3921 1528905600 0.3922 1528912800 0.3919 1528920000 0.3919 1528927200 0.3917 1528934400 0.3918 1528941600 0.3916 1528948800 0.3919 1528956000 0.3920 1528963200 0.3920 1528970400 0.3915 1528977600 0.3915 1528984800 0.3913 1528992000 0.3913 1528999200 0.3912 1529006400 0.3912 1529013600 0.3891 1529020800 0.3913 1529028000 0.3912 1529035200 0.3913 1529042400 0.3911 1529049600 0.3912 1529056800 0.3910 1529064000 0.3912 1529071200 0.3910 1529078400 0.3912 1529085600 0.3913 1529092800 0.3912 1529100000 0.3910 1529107200 0.3911 1529114400 0.3908 1529121600 0.3907 1529128800 0.3907 1529136000 0.3911 1529143200 0.3905 1529150400 0.3907 1529157600 0.3945 1529164800 0.3947 1529172000 0.3947 1529179200 0.3948 1529186400 0.3947 1529193600 0.4030 1529200800 0.4026 1529208000 0.4028 1529215200 0.4027 1529222400 0.4028 1529229600 0.4028 1529236800 0.4031 1529244000 0.4027 1529251200 0.4029 1529258400 0.4027 1529265600 0.4027 1529272800 0.4026 1529280000 0.4027 1529287200 0.4025 1529294400 0.4027 1529301600 0.4027 1529308800 0.4027 1529316000 0.4049 1529323200 0.4049 1529330400 0.4047 1529337600 0.4045 1529344800 0.4043 1529352000 0.4042 1529359200 0.4041 1529366400 0.4043 1529373600 0.4041 1529380800 0.4042 1529388000 0.4042 1529395200 0.4042 1529402400 0.4043 1529409600 0.4021 1529416800 0.4061 1529424000 0.4063 1529431200 0.4058 1529438400 0.4058 1529445600 0.4057 1529452800 0.4058 1529460000 0.4055 1529467200 0.4034 1529474400 0.4031 1529481600 0.4032 1529488800 0.4030 1529496000 0.4031 1529503200 0.4029 1529510400 0.4027 1529517600 0.4024 1529524800 0.4023 1529532000 0.4021 1529539200 0.4022 1529546400 0.4021 1529553600 0.4023 1529560800 0.4022 1529568000 0.4020 1529575200 0.4019 1529582400 0.4020 1529589600 0.4017 1529596800 0.4016 1529604000 0.4013 1529611200 0.3974 1529618400 0.3973 1529625600 0.3974 1529632800 0.3974 1529640000 0.3976 1529647200 0.3973 1529654400 0.3975 1529661600 0.3971 1529668800 0.3973 1529676000 0.3972 1529683200 0.3966 1529690400 0.3974 1529697600 0.3967 1529704800 0.3970 1529712000 0.3967 1529719200 0.3966 1529726400 0.3966 1529733600 0.3966 1529740800 0.3967 1529748000 0.3964 1529755200 0.4005 1529762400 0.4010 1529769600 0.3986 1529776800 0.4010 1529784000 0.4009 1529791200 0.4008 1529798400 0.4010 1529805600 0.4009 1529812800 0.4005 1529820000 0.4005 1529827200 0.4005 1529834400 0.4010 1529841600 0.4005 1529848800 0.4009 1529856000 0.4010 1529863200 0.4002 1529870400 0.4003 1529877600 0.4002 1529884800 0.4003 1529892000 0.4002 1529899200 0.4002 1529906400 0.4001 1529913600 0.4002 1529920800 0.4002 1529928000 0.3983 1529935200 0.4003 1529942400 0.4042 1529949600 0.4042 1529956800 0.4044 1529964000 0.4045 1529971200 0.4046 1529978400 0.4047 1529985600 0.4048 1529992800 0.4043 1530000000 0.4043 1530007200 0.4041 1530014400 0.4043 1530021600 0.4048 1530028800 0.4042 1530036000 0.4058 1530043200 0.4059 1530050400 0.4057 1530057600 0.4058 1530064800 0.4058 1530072000 0.4060 1530079200 0.4059 1530086400 0.4104 1530093600 0.4080 1530100800 0.4104 1530108000 0.4102 1530115200 0.4105 1530122400 0.4102 1530129600 0.4103 1530136800 0.4102 1530144000 0.4103 1530151200 0.4101 1530158400 0.4102 1530165600 0.4101 1530172800 0.4108 1530180000 0.4082 1530187200 0.4023 1530194400 0.4000 1530201600 0.3983 1530208800 0.4296 1530216000 0.4293 1530223200 0.4274 1530230400 0.4294 1530237600 0.4354 1530244800 0.4346 1530252000 0.4344 1530259200 0.4344 1530266400 0.4323 1530273600 0.4346 1530280800 0.4347 1530288000 0.4347 1530295200 0.4326 1530302400 0.4324 1530309600 0.4321 1530316800 0.4322 1530324000 0.4321 1530331200 0.4323 1530338400 0.4321 1530345600 0.4323 1530352800 0.4323 1530360000 0.4327 1530367200 0.4325 1530374400 0.4322 1530381600 0.4321 1530388800 0.4324 1530396000 0.4322 1530410400 0.4319 1530403200 0.4321 1530417600 0.4322 1530424800 0.4318 1530432000 0.4340 1530439200 0.4338 1530446400 0.4340 1530453600 0.4340 1530460800 0.4343 1530468000 0.4342 1530475200 0.4343 1530482400 0.4341 1530489600 0.4341 1530496800 0.4315 1530504000 0.4318 1530511200 0.4320 1530518400 0.4323 1530525600 0.4320 1530532800 0.4322 1530540000 0.4322 1530547200 0.4325 1530554400 0.4322 1530561600 0.4323 1530568800 0.4320 1530576000 0.4321 1530583200 0.4320 1530590400 0.4320 1530597600 0.4320 1530604800 0.4324 1530612000 0.3966 1530619200 0.3965 1530626400 0.3965 1530633600 0.3970 1530640800 0.3962 1530648000 0.3963 1530655200 0.3922 1530662400 0.3925 1530669600 0.3922 1530676800 0.3925 1530684000 0.3906 1530691200 0.3903 1530698400 0.3883 1530705600 0.3884 1530712800 0.3884 1530720000 0.3884 1530727200 0.3902 1530734400 0.3905 1530741600 0.3904 1530748800 0.3905 1530756000 0.3905 1530763200 0.3906 1530770400 0.3904 1530777600 0.3903 1530784800 0.3900 1530792000 0.3903 1530799200 0.3880 1530806400 0.3881 1530813600 0.3870 1530820800 0.3852 1530828000 0.3852 1530835200 0.3871 1530842400 0.3872 1530849600 0.3869 1530856800 0.3868 1530864000 0.3868 1530871200 0.3870 1530878400 0.3909 1530885600 0.3904 1530892800 0.3906 1530900000 0.3923 1530907200 0.3925 1530914400 0.3922 1530921600 0.3924 1530928800 0.3922 1530936000 0.3927 1530943200 0.3922 1530950400 0.3926 1530957600 0.3926 1530964800 0.3926 1530972000 0.3928 1530979200 0.3930 1530986400 0.3927 1530993600 0.3929 1531000800 0.3925 1531008000 0.3926 1531015200 0.3926 1531022400 0.3921 1531029600 0.3918 1531036800 0.3920 1531044000 0.3919 1531051200 0.3919 1531058400 0.3921 1531065600 0.3922 1531072800 0.3918 1531080000 0.3916 1531087200 0.3915 1531094400 0.3917 1531101600 0.3893 1531108800 0.3892 1531116000 0.3891 1531123200 0.3888 1531130400 0.3887 1531137600 0.3888 1531144800 0.3836 1531152000 0.3835 1531159200 0.3852 1531166400 0.3841 1531173600 0.3836 1531180800 0.3839 1531188000 0.3836 1531195200 0.3837 1531202400 0.3837 1531209600 0.3870 1531216800 0.3826 1531224000 0.3826 1531231200 0.3821 1531238400 0.3822 1531245600 0.3822 1531252800 0.3823 1531260000 0.3820 1531267200 0.3821 1531274400 0.3809 1531281600 0.3813 1531288800 0.3811 1531296000 0.3813 1531303200 0.3810 1531310400 0.3810 1531317600 0.3809 1531324800 0.3810 1531332000 0.3808 1531339200 0.3849 1531346400 0.3847 1531353600 0.3848 1531360800 0.3845 1531368000 0.3851 1531375200 0.3848 1531382400 0.3852 1531389600 0.3850 1531396800 0.3851 1531404000 0.3853 1531411200 0.3853 1531418400 0.3886 1531425600 0.3888 1531432800 0.3886 1531440000 0.3886 1531447200 0.3885 1531454400 0.3885 1531461600 0.3904 1531468800 0.3906 1531476000 0.3904 1531483200 0.3907 1531490400 0.3904 1531497600 0.3907 1531504800 0.3904 1531512000 0.3905 1531519200 0.3904 1531526400 0.3906 1531533600 0.3903 1531540800 0.3906 1531548000 0.3904 1531555200 0.3904 1531562400 0.3902 1531569600 0.3905 1531576800 0.3904 1531584000 0.3906 1531591200 0.3904 1531598400 0.3905 1531605600 0.3903 1531612800 0.3904 1531620000 0.3902 1531627200 0.3901 1531634400 0.3901 1531641600 0.3902 1531648800 0.3901 1531656000 0.3902 1531663200 0.3900 1531670400 0.3901 1531677600 0.3901 1531684800 0.3901 1531692000 0.3899 1531699200 0.3904 1531706400 0.3899 1531713600 0.3882 1531720800 0.3897 1531728000 0.3897 1531735200 0.3897 1531742400 0.3897 1531749600 0.3893 1531756800 0.3896 1531764000 0.3894 1531771200 0.3892 1531778400 0.3890 1531785600 0.3894 1531792800 0.3890 1531800000 0.3890 1531807200 0.3888 1531814400 0.3887 1531821600 0.3885 1531828800 0.3885 1531836000 0.3866 1531843200 0.3866 1531850400 0.3865 1531857600 0.3849 1531864800 0.3845 1531872000 0.3811 1531879200 0.3805 1531886400 0.3807 1531893600 0.3806 1531900800 0.3807 1531908000 0.3803 1531915200 0.3806 1531922400 0.3804 1531929600 0.3805 1531936800 0.3804 1531944000 0.3824 1531951200 0.3821 1531958400 0.3823 1531965600 0.3821 1531972800 0.3824 1531980000 0.3823 1531987200 0.3825 1531994400 0.3820 1532001600 0.3747 1532008800 0.3784 1532016000 0.3787 1532023200 0.3784 1532030400 0.3746 1532037600 0.3743 1532044800 0.3726 1532052000 0.3724 1532059200 0.3722 1532066400 0.3718 1532073600 0.3719 1532080800 0.3718 1532088000 0.3723 1532095200 0.3728 1532102400 0.3708 1532109600 0.3705 1532116800 0.3722 1532124000 0.3720 1532131200 0.3725 1532138400 0.3722 1532145600 0.3725 1532152800 0.3722 1532160000 0.3724 1532167200 0.3720 1532174400 0.3719 1532181600 0.3717 1532188800 0.3718 1532196000 0.3718 1532203200 0.3718 1532210400 0.3717 1532217600 0.3719 1532224800 0.3718 1532232000 0.3719 1532239200 0.3717 1532246400 0.3720 1532253600 0.3718 1532260800 0.3721 1532268000 0.3717 1532275200 0.3717 1532282400 0.3717 1532289600 0.3720 1532296800 0.3718 1532304000 0.3718 1532311200 0.3720 1532318400 0.3719 1532325600 0.3720 1532332800 0.3718 1532340000 0.3721 1532347200 0.3720 1532354400 0.3737 1532361600 0.3738 1532368800 0.3736 1532376000 0.3737 1532383200 0.3735 1532390400 0.3736 1532397600 0.3733 1532404800 0.3734 1532412000 0.3733 1532419200 0.3736 1532426400 0.3735 1532433600 0.3735 1532440800 0.3773 1532448000 0.3756 1532455200 0.3753 1532462400 0.3752 1532469600 0.3747 1532476800 0.3749 1532484000 0.3746 1532491200 0.3750 1532498400 0.3749 1532505600 0.3750 1532512800 0.3726 1532520000 0.3746 1532527200 0.3746 1532534400 0.3745 1532541600 0.3745 1532548800 0.3745 1532556000 0.3743 1532563200 0.3724 1532570400 0.3742 1532577600 0.3742 1532584800 0.3741 1532592000 0.3736 1532599200 0.3737 1532606400 0.3736 1532613600 0.3736 1532620800 0.3775 1532628000 0.3771 1532635200 0.3770 1532642400 0.3769 1532649600 0.3771 1532656800 0.3769 1532664000 0.3768 1532671200 0.3767 1532678400 0.3770 1532685600 0.3771 1532692800 0.3787 1532700000 0.3753 1532707200 0.3775 1532714400 0.3775 1532721600 0.3776 1532728800 0.3774 1532736000 0.3774 1532743200 0.3773 1532750400 0.3777 1532757600 0.3774 1532764800 0.3775 1532772000 0.3774 1532779200 0.3775 1532786400 0.3773 1532793600 0.3772 1532800800 0.3772 1532808000 0.3791 1532815200 0.3789 1532822400 0.3791 1532829600 0.3789 1532836800 0.3790 1532844000 0.3766 1532851200 0.3790 1532858400 0.3791 1532865600 0.3791 1532872800 0.3790 1532880000 0.3797 1532887200 0.3795 1532894400 0.3801 1532901600 0.3789 1532908800 0.3793 1532916000 0.3790 1532923200 0.3790 1532930400 0.3788 1532937600 0.3829 1532944800 0.3824 1532952000 0.3825 1532959200 0.3825 1532966400 0.3825 1532973600 0.3851 1532980800 0.3851 1532988000 0.3849 1532995200 0.3848 1533002400 0.3848 1533009600 0.3850 1533016800 0.3867 1533024000 0.3863 1533031200 0.3869 1533038400 0.3867 1533045600 0.3885 1533052800 0.3907 1533060000 0.3907 1533067200 0.3905 1533074400 0.3898 1533088800 0.3897 1533081600 0.3898 1533096000 0.3901 1533103200 0.3900 1533110400 0.3899 1533117600 0.3877 1533124800 0.3877 1533132000 0.3872 1533139200 0.3874 1533146400 0.3872 1533153600 0.3872 1533160800 0.3870 1533168000 0.3870 1533175200 0.3869 1533182400 0.3869 1533189600 0.3869 1533196800 0.3873 1533204000 0.3869 1533211200 0.3870 1533218400 0.3873 1533225600 0.3875 1533232800 0.3886 1533240000 0.3885 1533247200 0.3883 1533254400 0.3885 1533261600 0.3882 1533268800 0.3883 1533276000 0.3882 1533283200 0.3884 1533290400 0.3845 1533297600 0.3843 1533304800 0.3824 1533312000 0.3843 1533319200 0.3841 1533326400 0.3882 1533333600 0.3879 1533340800 0.3879 1533348000 0.3878 1533355200 0.3877 1533362400 0.3878 1533369600 0.3879 1533376800 0.3878 1533384000 0.3880 1533391200 0.3878 1533398400 0.3880 1533405600 0.3877 1533412800 0.3878 1533420000 0.3860 1533427200 0.3861 1533434400 0.3860 1533441600 0.3861 1533448800 0.3858 1533456000 0.3839 1533463200 0.3842 1533470400 0.3842 1533477600 0.3841 1533484800 0.3842 1533492000 0.3841 1533499200 0.3843 1533506400 0.3840 1533513600 0.3861 1533520800 0.3861 1533528000 0.3864 1533535200 0.3861 1533542400 0.3863 1533549600 0.3863 1533556800 0.3883 1533564000 0.3877 1533571200 0.3880 1533578400 0.3877 1533585600 0.3878 1533592800 0.3875 1533600000 0.3877 1533607200 0.3875 1533614400 0.3875 1533621600 0.3876 1533628800 0.3875 1533636000 0.3854 1533643200 0.3874 1533650400 0.3873 1533657600 0.3892 1533664800 0.3882 1533672000 0.3880 1533679200 0.3878 1533686400 0.3879 1533693600 0.3878 1533700800 0.3879 1533708000 0.3879 1533715200 0.3878 1533722400 0.3876 1533729600 0.3879 1533736800 0.3877 1533744000 0.3877 1533751200 0.3877 1533758400 0.3877 1533765600 0.3877 1533772800 0.3878 1533780000 0.3877 1533787200 0.3878 1533794400 0.3878 1533801600 0.3877 1533808800 0.3875 1533816000 0.3876 1533823200 0.3876 1533830400 0.3858 1533837600 0.3853 1533844800 0.3850 1533852000 0.3848 1533859200 0.3849 1533866400 0.3847 1533873600 0.3850 1533880800 0.3853 1533888000 0.3810 1533895200 0.3816 1533902400 0.3811 1533909600 0.3826 1533916800 0.3865 1533924000 0.3862 1533931200 0.3861 1533938400 0.3861 1533945600 0.3862 1533952800 0.3860 1533960000 0.3859 1533967200 0.3859 1533974400 0.3861 1533981600 0.3861 1533988800 0.3861 1533996000 0.3860 1534003200 0.3861 1534010400 0.3860 1534017600 0.3858 1534024800 0.3857 1534032000 0.3858 1534039200 0.3857 1534046400 0.3859 1534053600 0.3858 1534060800 0.3859 1534068000 0.3857 1534075200 0.3859 1534082400 0.3859 1534089600 0.3859 1534096800 0.3858 1534104000 0.3861 1534111200 0.3840 1534118400 0.3860 1534125600 0.3860 1534132800 0.3860 1534140000 0.3858 1534147200 0.3860 1534154400 0.3898 1534161600 0.3897 1534168800 0.3897 1534176000 0.3898 1534183200 0.3893 1534190400 0.3896 1534197600 0.3894 1534204800 0.3896 1534212000 0.3895 1534219200 0.3897 1534226400 0.3897 1534233600 0.3898 1534240800 0.3896 1534248000 0.3898 1534255200 0.3893 1534262400 0.3896 1534269600 0.3892 1534276800 0.3898 1534284000 0.3894 1534291200 0.3893 1534298400 0.3892 1534305600 0.3893 1534312800 0.3894 1534320000 0.3893 1534327200 0.3875 1534334400 0.3875 1534341600 0.3874 1534348800 0.3875 1534356000 0.3873 1534363200 0.3873 1534370400 0.3873 1534377600 0.3875 1534384800 0.3880 1534392000 0.3880 1534399200 0.3880 1534406400 0.3880 1534413600 0.3875 1534420800 0.3875 1534428000 0.3876 1534435200 0.3876 1534442400 0.3873 1534449600 0.3875 1534456800 0.3872 1534464000 0.3873 1534471200 0.3872 1534478400 0.3874 1534485600 0.3874 1534492800 0.3877 1534500000 0.3875 1534507200 0.3871 1534514400 0.3873 1534521600 0.3873 1534528800 0.3871 1534536000 0.3877 1534543200 0.3872 1534550400 0.3872 1534557600 0.3869 1534564800 0.3872 1534572000 0.3870 1534579200 0.3872 1534586400 0.3869 1534593600 0.3867 1534600800 0.3867 1534608000 0.3866 1534615200 0.3863 1534622400 0.3862 1534629600 0.3860 1534636800 0.3865 1534644000 0.3860 1534651200 0.3862 1534658400 0.3862 1534665600 0.3863 1534672800 0.3865 1534680000 0.3867 1534687200 0.3847 1534694400 0.3866 1534701600 0.3865 1534708800 0.3866 1534716000 0.3864 1534723200 0.3864 1534730400 0.3882 1534737600 0.3881 1534744800 0.3878 1534752000 0.3881 1534759200 0.3880 1534766400 0.3880 1534773600 0.3878 1534780800 0.3880 1534788000 0.3875 1534795200 0.3876 1534802400 0.3873 1534809600 0.3874 1534816800 0.3872 1534824000 0.3873 1534831200 0.3872 1534838400 0.3875 1534845600 0.3873 1534852800 0.3854 1534860000 0.3851 1534867200 0.3852 1534874400 0.3851 1534881600 0.3852 1534888800 0.3849 1534896000 0.3849 1534903200 0.3848 1534910400 0.3850 1534917600 0.3851 1534924800 0.3852 1534932000 0.3850 1534939200 0.3850 1534946400 0.3847 1534953600 0.3848 1534960800 0.3882 1534968000 0.3881 1534975200 0.3880 1534982400 0.3882 1534989600 0.3843 1534996800 0.3844 1535004000 0.3881 1535011200 0.3901 1535018400 0.3901 1535025600 0.3903 1535032800 0.3903 1535040000 0.3903 1535047200 0.3880 1535054400 0.3882 1535061600 0.3917 1535068800 0.3919 1535076000 0.3910 1535083200 0.3912 1535090400 0.3910 1535097600 0.3911 1535104800 0.3911 1535112000 0.3891 1535119200 0.3893 1535126400 0.3889 1535133600 0.3852 1535140800 0.3848 1535148000 0.3846 1535155200 0.3849 1535162400 0.3847 1535169600 0.3848 1535176800 0.3847 1535184000 0.3849 1535191200 0.3847 1535198400 0.3847 1535205600 0.3846 1535212800 0.3847 1535220000 0.3845 1535227200 0.3847 1535234400 0.3846 1535241600 0.3845 1535248800 0.3844 1535256000 0.3846 1535263200 0.3845 1535270400 0.3846 1535277600 0.3844 1535284800 0.3844 1535292000 0.3843 1535299200 0.3806 1535306400 0.3807 1535313600 0.3808 1535320800 0.3808 1535328000 0.3846 1535335200 0.3843 1535342400 0.3844 1535349600 0.3844 1535356800 0.3846 1535364000 0.3845 1535371200 0.3848 1535378400 0.3848 1535385600 0.3811 1535392800 0.3804 1535400000 0.3804 1535407200 0.3802 1535414400 0.3841 1535421600 0.3840 1535428800 0.3841 1535436000 0.3841 1535443200 0.3841 1535450400 0.3838 1535457600 0.3841 1535464800 0.3841 1535472000 0.3843 1535479200 0.3789 1535486400 0.3827 1535493600 0.3827 1535500800 0.3828 1535508000 0.3827 1535515200 0.3828 1535522400 0.3831 1535529600 0.3827 1535536800 0.3824 1535544000 0.3827 1535551200 0.3824 1535558400 0.3825 1535565600 0.3823 1535572800 0.3823 1535580000 0.3861 1535587200 0.3862 1535594400 0.3860 1535601600 0.3862 1535608800 0.3863 1535616000 0.3900 1535623200 0.3896 1535630400 0.3932 1535637600 0.3931 1535644800 0.3929 1535652000 0.3931 1535659200 0.3925 1535666400 0.3961 1535673600 0.3961 1535680800 0.3960 1535688000 0.3961 1535695200 0.3962 1535702400 0.3966 1535709600 0.3960 1535716800 0.3958 1535724000 0.3959 1535731200 0.3957 1535738400 0.3957 1535745600 0.3956 1535752800 0.3959 1535767200 0.3959 1535760000 0.3957 1535774400 0.3963 1535781600 0.3960 1535788800 0.3923 1535796000 0.3920 1535803200 0.3922 1535810400 0.3920 1535817600 0.3959 1535824800 0.3958 1535832000 0.3959 1535839200 0.3960 1535846400 0.3960 1535853600 0.3959 1535860800 0.3960 1535868000 0.3958 1535875200 0.3960 1535882400 0.3959 1535889600 0.3960 1535896800 0.3959 1535904000 0.3961 1535911200 0.3959 1535918400 0.3959 1535925600 0.3957 1535932800 0.3958 1535940000 0.3956 1535947200 0.3958 1535954400 0.3958 1535961600 0.3960 1535968800 0.3957 1535976000 0.3959 1535983200 0.3960 1535990400 0.3962 1535997600 0.3927 1536004800 0.3922 1536012000 0.3920 1536019200 0.3882 1536026400 0.3880 1536033600 0.3883 1536040800 0.3917 1536048000 0.3917 1536055200 0.3917 1536062400 0.3918 1536069600 0.3955 1536076800 0.3956 1536084000 0.3953 1536091200 0.3955 1536098400 0.3954 1536105600 0.3954 1536112800 0.3955 1536120000 0.3967 1536127200 0.3957 1536134400 0.3953 1536141600 0.3950 1536148800 0.3955 1536156000 0.3949 1536163200 0.3953 1536170400 0.3952 1536177600 0.3914 1536184800 0.3911 1536192000 0.3912 1536199200 0.3896 1536206400 0.3828 1536213600 0.3879 1536220800 0.3878 1536228000 0.3877 1536235200 0.3877 1536242400 0.3876 1536249600 0.3877 1536256800 0.3875 1536264000 0.3877 1536271200 0.3876 1536278400 0.3895 1536285600 0.3892 1536292800 0.3891 1536300000 0.3893 1536307200 0.3893 1536314400 0.3892 1536321600 0.3893 1536328800 0.3897 1536336000 0.3894 1536343200 0.3893 1536350400 0.3892 1536357600 0.3887 1536364800 0.3888 1536372000 0.3886 1536379200 0.3887 1536386400 0.3884 1536393600 0.3886 1536400800 0.3887 1536408000 0.3886 1536415200 0.3887 1536422400 0.3907 1536429600 0.3907 1536436800 0.3906 1536444000 0.3904 1536451200 0.3904 1536458400 0.3902 1536465600 0.3904 1536472800 0.3902 1536480000 0.3903 1536487200 0.3904 1536494400 0.3905 1536501600 0.3903 1536508800 0.3904 1536516000 0.3903 1536523200 0.3905 1536530400 0.3904 1536537600 0.3907 1536544800 0.3905 1536552000 0.3907 1536559200 0.3905 1536566400 0.3907 1536573600 0.3905 1536580800 0.3906 1536588000 0.3869 1536595200 0.3914 1536602400 0.3908 1536609600 0.3907 1536616800 0.3904 1536624000 0.3906 1536631200 0.3904 1536638400 0.3866 1536645600 0.3866 1536652800 0.3865 1536660000 0.3864 1536667200 0.3868 1536674400 0.3844 1536681600 0.3869 1536688800 0.3870 1536696000 0.3873 1536703200 0.3867 1536710400 0.3867 1536717600 0.3865 1536724800 0.3866 1536732000 0.3868 1536739200 0.3868 1536746400 0.3865 1536753600 0.3864 1536760800 0.3868 1536768000 0.3900 1536775200 0.3938 1536782400 0.3939 1536789600 0.3937 1536796800 0.3944 1536804000 0.3940 1536811200 0.3942 1536818400 0.3940 1536825600 0.3940 1536832800 0.3938 1536840000 0.3937 1536847200 0.3938 1536854400 0.3942 1536861600 0.3941 1536868800 0.3941 1536876000 0.3940 1536883200 0.3923 1536890400 0.3919 1536897600 0.3920 1536904800 0.3919 1536912000 0.3919 1536919200 0.3929 1536926400 0.3933 1536933600 0.3930 1536940800 0.3925 1536948000 0.3889 1536955200 0.3942 1536962400 0.3928 1536969600 0.3928 1536976800 0.3928 1536984000 0.3930 1536991200 0.3927 1536998400 0.3930 1537005600 0.3930 1537012800 0.3932 1537020000 0.3931 1537027200 0.3933 1537034400 0.3930 1537041600 0.3933 1537048800 0.3930 1537056000 0.3930 1537063200 0.3928 1537070400 0.3930 1537077600 0.3928 1537084800 0.3930 1537092000 0.3928 1537099200 0.3928 1537106400 0.3945 1537113600 0.3945 1537120800 0.3944 1537128000 0.3946 1537135200 0.3944 1537142400 0.3945 1537149600 0.3943 1537156800 0.3943 1537164000 0.3941 1537171200 0.3943 1537178400 0.3941 1537185600 0.3942 1537192800 0.3941 1537200000 0.3940 1537207200 0.3937 1537214400 0.3927 1537221600 0.3925 1537228800 0.3925 1537236000 0.3925 1537243200 0.3925 1537250400 0.3932 1537257600 0.3930 1537264800 0.3928 1537272000 0.3927 1537279200 0.3924 1537286400 0.3924 1537293600 0.3925 1537300800 0.3887 1537308000 0.3887 1537315200 0.3886 1537322400 0.3883 1537329600 0.3885 1537336800 0.3885 1537344000 0.3887 1537351200 0.3885 1537358400 0.3885 1537365600 0.3884 1537372800 0.3885 1537380000 0.3892 1537387200 0.3887 1537394400 0.3884 1537401600 0.3885 1537408800 0.3885 1537416000 0.3857 1537423200 0.3886 1537430400 0.3885 1537437600 0.3887 1537444800 0.3884 1537452000 0.3882 1537459200 0.3879 1537466400 0.3877 1537473600 0.3876 1537480800 0.3873 1537488000 0.3875 1537495200 0.3875 1537502400 0.3877 1537509600 0.3877 1537516800 0.3879 1537524000 0.3873 1537531200 0.3873 1537538400 0.3872 1537545600 0.3872 1537552800 0.3871 1537560000 0.3872 1537567200 0.3870 1537574400 0.3873 1537581600 0.3873 1537588800 0.3873 1537596000 0.3873 1537603200 0.3873 1537610400 0.3872 1537617600 0.3835 1537624800 0.3831 1537632000 0.3830 1537639200 0.3829 1537646400 0.3832 1537653600 0.3867 1537660800 0.3868 1537668000 0.3865 1537675200 0.3869 1537682400 0.3868 1537689600 0.3870 1537696800 0.3866 1537704000 0.3867 1537711200 0.3867 1537718400 0.3867 1537725600 0.3866 1537732800 0.3869 1537740000 0.3868 1537747200 0.3867 1537754400 0.3865 1537761600 0.3867 1537768800 0.3849 1537776000 0.3849 1537783200 0.3847 1537790400 0.3851 1537797600 0.3848 1537804800 0.3849 1537812000 0.3854 1537819200 0.3856 1537826400 0.3851 1537833600 0.3849 1537840800 0.3849 1537848000 0.3847 1537855200 0.3846 1537862400 0.3845 1537869600 0.3840 1537876800 0.3840 1537884000 0.3839 1537891200 0.3842 1537898400 0.3824 1537905600 0.3845 1537912800 0.3842 1537920000 0.3843 1537927200 0.3838 1537934400 0.3838 1537941600 0.3837 1537948800 0.3878 1537956000 0.3873 1537963200 0.3894 1537970400 0.3892 1537977600 0.3892 1537984800 0.3889 1537992000 0.3890 1537999200 0.3888 1538006400 0.3890 1538013600 0.3893 1538020800 0.3895 1538028000 0.3894 1538035200 0.3895 1538042400 0.3890 1538049600 0.3872 1538056800 0.3873 1538064000 0.3892 1538071200 0.3889 1538078400 0.3887 1538085600 0.3886 1538092800 0.3887 1538100000 0.3885 1538107200 0.3884 1538114400 0.3883 1538121600 0.3884 1538128800 0.3883 1538136000 0.3866 1538143200 0.3868 1538150400 0.3887 1538157600 0.3885 1538164800 0.3885 1538172000 0.3882 1538179200 0.3883 1538186400 0.3883 1538193600 0.3884 1538200800 0.3882 1538208000 0.3881 1538215200 0.3882 1538222400 0.3882 1538229600 0.3881 1538236800 0.3881 1538244000 0.3899 1538251200 0.3899 1538258400 0.3898 1538265600 0.3899 1538272800 0.3898 1538280000 0.3899 1538287200 0.3898 1538294400 0.3901 1538301600 0.3900 1538308800 0.3900 1538316000 0.3898 1538323200 0.3898 1538330400 0.3897 1538337600 0.3899 1538344800 0.3898 1538359200 0.3896 1538352000 0.3899 1538366400 0.3897 1538373600 0.3896 1538380800 0.3880 1538388000 0.3878 1538395200 0.3859 1538402400 0.3858 1538409600 0.3862 1538416800 0.3858 1538424000 0.3784 1538431200 0.3782 1538438400 0.3782 1538445600 0.3781 1538452800 0.3782 1538460000 0.3782 1538467200 0.3786 1538474400 0.3785 1538481600 0.3786 1538488800 0.3786 1538496000 0.3784 1538503200 0.3772 1538510400 0.3769 1538517600 0.3768 1538524800 0.3770 1538532000 0.3764 1538539200 0.3766 1538546400 0.3763 1538553600 0.3765 1538560800 0.3766 1538568000 0.3769 1538575200 0.3765 1538582400 0.3769 1538589600 0.3770 1538596800 0.3768 1538604000 0.3764 1538611200 0.3762 1538618400 0.3762 1538625600 0.3762 1538632800 0.3761 1538640000 0.3762 1538647200 0.3762 1538654400 0.3778 1538661600 0.3778 1538668800 0.3778 1538676000 0.3778 1538690400 0.3759 1538697600 0.3778 1538704800 0.3775 1538712000 0.3778 1538719200 0.3778 1538726400 0.3777 1538733600 0.3775 1538740800 0.3776 1538748000 0.3775 1538755200 0.3775 1538762400 0.3796 1538769600 0.3795 1538776800 0.3795 1538784000 0.3796 1538791200 0.3796 1538798400 0.3796 1538805600 0.3795 1538812800 0.3801 1538820000 0.3798 1538827200 0.3800 1538834400 0.3774 1538841600 0.3775 1538848800 0.3774 1538856000 0.3776 1538863200 0.3774 1538870400 0.3778 1538877600 0.3778 1538884800 0.3778 1538892000 0.3773 1538899200 0.3776 1538906400 0.3774 1538913600 0.3775 1538920800 0.3774 1538928000 0.3775 1538935200 0.3773 1538942400 0.3775 1538949600 0.3775 1538956800 0.3776 1538964000 0.3777 1538971200 0.3776 1538978400 0.3775 1538985600 0.3777 1538992800 0.3773 1539000000 0.3774 1539007200 0.3773 1539014400 0.3773 1539021600 0.3734 1539028800 0.3735 1539036000 0.3732 1539043200 0.3734 1539050400 0.3734 1539057600 0.3733 1539064800 0.3733 1539072000 0.3737 1539079200 0.3733 1539086400 0.3734 1539093600 0.3731 1539100800 0.3730 1539108000 0.3728 1539115200 0.3730 1539122400 0.3731 1539129600 0.3734 1539136800 0.3714 1539144000 0.3711 1539151200 0.3709 1539158400 0.3711 1539165600 0.3705 1539172800 0.3707 1539180000 0.3701 1539187200 0.3704 1539194400 0.3700 1539201600 0.3701 1539208800 0.3699 1539216000 0.3700 1539223200 0.3699 1539230400 0.3699 1539237600 0.3698 1539244800 0.3697 1539252000 0.3698 1539259200 0.3701 1539266400 0.3701 1539273600 0.3698 1539280800 0.3698 1539288000 0.3698 1539295200 0.3696 1539302400 0.3696 1539309600 0.3703 1539316800 0.3707 1539324000 0.3695 1539331200 0.3693 1539338400 0.3692 1539345600 0.3693 1539352800 0.3691 1539360000 0.3675 1539367200 0.3692 1539374400 0.3674 1539381600 0.3693 1539388800 0.3693 1539396000 0.3692 1539403200 0.3673 1539410400 0.3674 1539417600 0.3677 1539424800 0.3675 1539432000 0.3673 1539439200 0.3671 1539446400 0.3674 1539453600 0.3671 1539460800 0.3673 1539468000 0.3672 1539475200 0.3691 1539482400 0.3693 1539489600 0.3693 1539496800 0.3690 1539504000 0.3692 1539511200 0.3690 1539518400 0.3694 1539525600 0.3690 1539532800 0.3693 1539540000 0.3689 1539547200 0.3673 1539554400 0.3691 1539561600 0.3693 1539568800 0.3690 1539576000 0.3691 1539583200 0.3691 1539590400 0.3691 1539597600 0.3690 1539604800 0.3690 1539612000 0.3687 1539619200 0.3688 1539626400 0.3687 1539633600 0.3688 1539640800 0.3689 1539648000 0.3690 1539655200 0.3688 1539662400 0.3689 1539669600 0.3689 1539676800 0.3687 1539684000 0.3687 1539691200 0.3688 1539698400 0.3686 1539705600 0.3685 1539712800 0.3682 1539720000 0.3681 1539727200 0.3680 1539734400 0.3681 1539741600 0.3680 1539748800 0.3681 1539756000 0.3679 1539763200 0.3678 1539770400 0.3661 1539777600 0.3660 1539784800 0.3660 1539792000 0.3660 1539799200 0.3679 1539806400 0.3679 1539813600 0.3677 1539820800 0.3678 1539828000 0.3675 1539835200 0.3677 1539842400 0.3675 1539849600 0.3676 1539856800 0.3660 1539864000 0.3677 1539871200 0.3674 1539878400 0.3677 1539885600 0.3678 1539892800 0.3679 1539900000 0.3678 1539907200 0.3675 1539914400 0.3675 1539921600 0.3676 1539928800 0.3670 1539936000 0.3670 1539943200 0.3669 1539950400 0.3672 1539957600 0.3667 1539964800 0.3671 1539972000 0.3669 1539979200 0.3670 1539986400 0.3667 1539993600 0.3667 1540000800 0.3666 1540008000 0.3676 1540015200 0.3666 1540022400 0.3668 1540029600 0.3666 1540036800 0.3667 1540044000 0.3666 1540051200 0.3668 1540058400 0.3667 1540065600 0.3667 1540072800 0.3667 1540080000 0.3668 1540087200 0.3667 1540094400 0.3670 1540101600 0.3669 1540108800 0.3672 1540116000 0.3671 1540123200 0.3654 1540130400 0.3670 1540137600 0.3670 1540144800 0.3668 1540152000 0.3670 1540159200 0.3668 1540166400 0.3670 1540173600 0.3667 1540180800 0.3668 1540188000 0.3670 1540195200 0.3671 1540202400 0.3671 1540209600 0.3669 1540216800 0.3665 1540224000 0.3666 1540231200 0.3701 1540238400 0.3700 1540245600 0.3698 1540252800 0.3699 1540260000 0.3700 1540267200 0.3681 1540274400 0.3683 1540281600 0.3681 1540288800 0.3697 1540296000 0.3696 1540303200 0.3696 1540310400 0.3697 1540317600 0.3696 1540324800 0.3697 1540332000 0.3696 1540339200 0.3698 1540346400 0.3696 1540353600 0.3696 1540360800 0.3695 1540368000 0.3698 1540375200 0.3697 1540310400 0.3697 1540317600 0.3696 1540324800 0.3697 1540332000 0.3696 1540339200 0.3698 1540346400 0.3696 1540353600 0.3696 1540360800 0.3695 1540368000 0.3698 1540375200 0.3697 1540382400 0.3700 1540389600 0.3698 1540396800 0.3700 1540404000 0.3699 1540411200 0.3695 1540418400 0.3696 1540425600 0.3697 1540432800 0.3703 1540440000 0.3700 1540447200 0.3696 1540454400 0.3697 1540461600 0.3697 1540468800 0.3702 1540476000 0.3696 1540483200 0.3696 1540490400 0.3691 1540497600 0.3690 1540504800 0.3688 1540512000 0.3671 1540519200 0.3670 1540526400 0.3673 1540533600 0.3674 1540540800 0.3687 1540548000 0.3687 1540555200 0.3686 1540562400 0.3665 1540569600 0.3686 1540576800 0.3686 1540584000 0.3685 1540591200 0.3682 1540598400 0.3666 1540605600 0.3667 1540612800 0.3666 1540620000 0.3666 1540627200 0.3684 1540634400 0.3701 1540641600 0.3701 1540648800 0.3700 1540656000 0.3701 1540663200 0.3699 1540670400 0.3701 1540677600 0.3699 1540684800 0.3701 1540692000 0.3699 1540699200 0.3700 1540706400 0.3700 1540713600 0.3701 1540720800 0.3701 1540728000 0.3703 1540735200 0.3701 1540742400 0.3703 1540749600 0.3701 1540756800 0.3702 1540764000 0.3700 1540771200 0.3701 1540778400 0.3700 1540785600 0.3701 1540792800 0.3700 1540800000 0.3702 1540807200 0.3699 1540814400 0.3700 1540821600 0.3702 1540828800 0.3683 1540836000 0.3680 1540843200 0.3686 1540850400 0.3687 1540857600 0.3684 1540864800 0.3683 1540872000 0.3683 1540879200 0.3684 1540886400 0.3705 1540893600 0.3703 1540900800 0.3686 1540908000 0.3647 1540915200 0.3647 1540922400 0.3646 1540929600 0.3648 1540936800 0.3646 1540944000 0.3642 1540951200 0.3641 1540958400 0.3644 1540965600 0.3645 1540972800 0.3642 1540980000 0.3641 1540987200 0.3642 1540994400 0.3641 1541001600 0.3641 1541008800 0.3639 1541016000 0.3638 1541023200 0.3637 1541030400 0.3645 1541037600 0.3639 1541044800 0.3640 1541052000 0.3638 1541059200 0.3638 1541066400 0.3636 1541073600 0.3636 1541080800 0.3633 1541088000 0.3635 1541095200 0.3631 1541102400 0.3632 1541109600 0.3630 1541116800 0.3631 1541124000 0.3631 1541131200 0.3632 1541138400 0.3634 1541145600 0.3633 1541152800 0.3630 1541160000 0.3630 1541167200 0.3629 1541174400 0.3630 1541181600 0.3610 1541188800 0.3629 1541196000 0.3628 1541203200 0.3628 1541210400 0.3627 1541217600 0.3627 1541224800 0.3625 1541232000 0.3626 1541239200 0.3591 1541246400 0.3627 1541253600 0.3626 1541260800 0.3628 1541268000 0.3627 1541275200 0.3627 1541282400 0.3629 1541289600 0.3629 1541296800 0.3627 1541304000 0.3628 1541311200 0.3626 1541318400 0.3627 1541325600 0.3628 1541332800 0.3627 1541340000 0.3626 1541347200 0.3627 1541354400 0.3608 1541361600 0.3609 1541368800 0.3608 1541376000 0.3609 1541383200 0.3608 1541390400 0.3611 1541397600 0.3609 1541404800 0.3609 1541412000 0.3609 1541419200 0.3610 1541426400 0.3608 1541433600 0.3610 1541440800 0.3610 1541448000 0.3610 1541455200 0.3608 1541462400 0.3610 1541469600 0.3614 1541476800 0.3603 1541484000 0.3614 1541491200 0.3614 1541498400 0.3612 1541505600 0.3611 1541512800 0.3609 1541520000 0.3611 1541527200 0.3610 1541534400 0.3610 1541541600 0.3611 1541548800 0.3594 1541556000 0.3591 1541563200 0.3591 1541570400 0.3594 1541577600 0.3592 1541584800 0.3592 1541592000 0.3614 1541599200 0.3576 1541606400 0.3576 1541613600 0.3575 1541620800 0.3570 1541628000 0.3569 1541635200 0.3571 1541642400 0.3569 1541649600 0.3570 1541656800 0.3568 1541664000 0.3570 1541671200 0.3570 1541678400 0.3570 1541685600 0.3569 1541692800 0.3570 1541700000 0.3568 1541707200 0.3569 1541714400 0.3567 1541721600 0.3566 1541728800 0.3565 1541736000 0.3565 1541743200 0.3564 1541750400 0.3566 1541757600 0.3565 1541764800 0.3565 1541772000 0.3567 1541779200 0.3567 1541786400 0.3567 1541793600 0.3568 1541800800 0.3565 1541808000 0.3567 1541815200 0.3565 1541822400 0.3566 1541829600 0.3565 1541836800 0.3565 1541844000 0.3529 1541851200 0.3568 1541858400 0.3566 1541865600 0.3567 1541872800 0.3569 1541880000 0.3570 1541887200 0.3568 1541894400 0.3568 1541901600 0.3566 1541908800 0.3567 1541916000 0.3564 1541923200 0.3696 1541930400 0.3693 1541937600 0.3695 1541944800 0.3694 1541952000 0.3694 1541959200 0.3694 1541966400 0.3699 1541973600 0.3697 1541980800 0.3698 1541988000 0.3696 1541995200 0.3697 1542002400 0.3696 1542009600 0.3693 1542016800 0.3691 1542024000 0.3691 1542031200 0.3689 1542038400 0.3668 1542045600 0.3665 1542052800 0.3667 1542060000 0.3633 1542067200 0.3634 1542074400 0.3650 1542081600 0.3651 1542088800 0.3650 1542096000 0.3652 1542103200 0.3651 1542110400 0.3651 1542117600 0.3648 1542124800 0.3650 1542132000 0.3649 1542139200 0.3667 1542146400 0.3665 1542153600 0.3649 1542160800 0.3666 1542168000 0.3687 1542175200 0.3685 1542182400 0.3686 1542189600 0.3688 1542196800 0.3683 1542204000 0.3679 1542211200 0.3682 1542218400 0.3685 1542225600 0.3685 1542232800 0.3680 1542240000 0.3683 1542247200 0.3681 1542254400 0.3683 1542261600 0.3682 1542268800 0.3685 1542276000 0.3681 1542283200 0.3682 1542290400 0.3680 1542297600 0.3700 1542304800 0.3698 1542312000 0.3701 1542319200 0.3698 1542326400 0.3699 1542333600 0.3696 1542340800 0.3698 1542348000 0.3696 1542355200 0.3697 1542362400 0.3747 1542369600 0.3748 1542376800 0.3747 1542384000 0.3747 1542391200 0.3747 1542398400 0.3750 1542405600 0.3725 1542412800 0.3746 1542420000 0.3744 1542427200 0.3746 1542434400 0.3744 1542441600 0.3744 1542448800 0.3746 1542456000 0.3745 1542463200 0.3743 1542470400 0.3744 1542477600 0.3743 1542484800 0.3745 1542492000 0.3742 1542499200 0.3743 1542506400 0.3740 1542513600 0.3741 1542520800 0.3742 1542528000 0.3743 1542535200 0.3742 1542542400 0.3742 1542549600 0.3741 1542556800 0.3741 1542564000 0.3740 1542571200 0.3740 1542578400 0.3740 1542585600 0.3741 1542592800 0.3740 1542600000 0.3741 1542607200 0.3740 1542614400 0.3741 1542621600 0.3740 1542628800 0.3740 1542636000 0.3739 1542643200 0.3739 1542650400 0.3738 1542657600 0.3738 1542664800 0.3736 1542672000 0.3737 1542679200 0.3736 1542686400 0.3733 1542693600 0.3734 1542700800 0.3734 1542708000 0.3732 1542715200 0.3735 1542722400 0.3734 1542729600 0.3735 1542736800 0.3734 1542744000 0.3731 1542751200 0.3729 1542758400 0.3731 1542765600 0.3729 1542772800 0.3731 1542780000 0.3730 1542787200 0.3728 1542794400 0.3727 1542801600 0.3709 1542808800 0.3709 1542816000 0.3710 1542823200 0.3710 1542830400 0.3716 1542837600 0.3708 1542844800 0.3710 1542852000 0.3710 1542859200 0.3709 1542866400 0.3709 1542873600 0.3709 1542880800 0.3709 1542888000 0.3710 1542895200 0.3709 1542902400 0.3709 1542909600 0.3702 1542916800 0.3707 1542924000 0.3701 1542931200 0.3701 1542938400 0.3700 1542945600 0.3703 1542952800 0.3701 1542960000 0.3702 1542967200 0.3701 1542974400 0.3702 1542981600 0.3709 1542988800 0.3705 1542996000 0.3686 1543003200 0.3687 1543010400 0.3717 1543017600 0.3717 1543024800 0.3717 1543032000 0.3718 1543039200 0.3701 1543046400 0.3701 1543053600 0.3700 1543060800 0.3701 1543068000 0.3700 1543075200 0.3706 1543082400 0.3701 1543089600 0.3718 1543096800 0.3717 1543104000 0.3718 1543111200 0.3716 1543118400 0.3717 1543125600 0.3715 1543132800 0.3717 1543140000 0.3716 1543147200 0.3718 1543154400 0.3716 1543161600 0.3717 1543168800 0.3716 1543176000 0.3717 1543183200 0.3716 1543190400 0.3718 1543197600 0.3716 1543204800 0.3716 1543212000 0.3715 1543219200 0.3716 1543226400 0.3716 1543233600 0.3716 1543240800 0.3715 1543248000 0.3714 1543255200 0.3714 1543262400 0.3713 1543269600 0.3713 1543276800 0.3711 1543284000 0.3710 1543291200 0.3711 1543298400 0.3710 1543305600 0.3710 1543312800 0.3706 1543320000 0.3707 1543327200 0.3706 1543334400 0.3708 1543341600 0.3706 1543348800 0.3707 1543356000 0.3705 1543363200 0.3706 1543370400 0.3711 1543377600 0.3712 1543384800 0.3725 1543392000 0.3724 1543399200 0.3721 1543406400 0.3722 1543413600 0.3721 1543420800 0.3721 1543428000 0.3720 1543435200 0.3721 1543442400 0.3717 1543449600 0.3718 1543456800 0.3717 1543464000 0.3717 1543471200 0.3718 1543478400 0.3718 1543485600 0.3715 1543492800 0.3717 1543500000 0.3714 1543507200 0.3715 1543514400 0.3696 1543521600 0.3714 1543528800 0.3720 1543536000 0.3722 1543543200 0.3720 1543550400 0.3721 1543557600 0.3720 1543564800 0.3720 1543572000 0.3718 1543579200 0.3721 1543586400 0.3717 1543593600 0.3719 1543600800 0.3717 1543608000 0.3683 1543615200 0.3681 1543629600 0.3716 1543622400 0.3681 1543636800 0.3717 1543644000 0.3715 1543651200 0.3716 1543658400 0.3716 1543665600 0.3717 1543672800 0.3716 1543680000 0.3717 1543687200 0.3715 1543694400 0.3717 1543701600 0.3715 1543708800 0.3716 1543716000 0.3716 1543723200 0.3718 1543730400 0.3718 1543737600 0.3717 1543744800 0.3716 1543752000 0.3718 1543759200 0.3716 1543766400 0.3718 1543773600 0.3716 1543780800 0.3717 1543788000 0.3716 1543795200 0.3718 1543802400 0.3715 1543809600 0.3716 1543816800 0.3716 1543824000 0.3721 1543831200 0.3719 1543838400 0.3720 1543845600 0.3721 1543852800 0.3721 1543860000 0.3711 1543867200 0.3714 1543874400 0.3712 1543881600 0.3713 1543888800 0.3712 1543896000 0.3715 1543903200 0.3710 1543910400 0.3714 1543917600 0.3707 1543924800 0.3712 1543932000 0.3711 1543939200 0.3710 1543946400 0.3709 1543953600 0.3710 1543960800 0.3709 1543968000 0.3710 1543975200 0.3711 1543982400 0.3712 1543989600 0.3710 1543996800 0.3693 1544004000 0.3708 1544011200 0.3708 1544018400 0.3709 1544025600 0.3709 1544032800 0.3706 1544040000 0.3708 1544047200 0.3705 1544054400 0.3706 1544061600 0.3707 1544068800 0.3707 1544076000 0.3705 1544083200 0.3708 1544090400 0.3707 1544097600 0.3706 1544104800 0.3704 1544112000 0.3705 1544119200 0.3703 1544126400 0.3702 1544133600 0.3666 1544140800 0.3701 1544148000 0.3671 1544155200 0.3700 1544162400 0.3699 1544169600 0.3706 1544176800 0.3698 1544184000 0.3695 1544191200 0.3695 1544198400 0.3699 1544205600 0.3697 1544212800 0.3700 1544220000 0.3697 1544227200 0.3699 1544234400 0.3699 1544241600 0.3700 1544248800 0.3698 1544256000 0.3662 1544263200 0.3697 1544270400 0.3697 1544277600 0.3697 1544284800 0.3697 1544292000 0.3698 1544299200 0.3698 1544306400 0.3698 1544313600 0.3698 1544320800 0.3704 1544328000 0.3698 1544335200 0.3697 1544342400 0.3698 1544349600 0.3698 1544356800 0.3699 1544364000 0.3698 1544371200 0.3699 1544378400 0.3696 1544385600 0.3696 1544392800 0.3694 1544400000 0.3696 1544407200 0.3695 1544414400 0.3696 1544421600 0.3695 1544428800 0.3696 1544436000 0.3699 1544443200 0.3698 1544450400 0.3696 1544457600 0.3696 1544464800 0.3692 1544472000 0.3692 1544479200 0.3691 1544486400 0.3691 1544493600 0.3690 1544500800 0.3697 1544508000 0.3691 1544515200 0.3692 1544522400 0.3684 1544529600 0.3686 1544536800 0.3670 1544544000 0.3688 1544551200 0.3685 1544558400 0.3688 1544565600 0.3695 1544572800 0.3702 1544580000 0.3699 1544587200 0.3700 1544594400 0.3699 1544601600 0.3701 1544608800 0.3698 1544616000 0.3699 1544623200 0.3700 1544630400 0.3531 1544637600 0.3528 1544644800 0.3529 1544652000 0.3527 1544659200 0.3695 1544666400 0.3695 1544673600 0.3698 1544680800 0.3697 1544688000 0.3698 1544695200 0.3696 1544702400 0.3681 1544709600 0.3695 1544716800 0.3698 1544724000 0.3698 1544731200 0.3699 1544738400 0.3700 1544745600 0.3697 1544752800 0.3699 1544760000 0.3707 1544767200 0.3696 1544774400 0.3697 1544781600 0.3692 1544788800 0.3952 1544796000 0.3950 1544803200 0.3950 1544810400 0.3950 1544817600 0.3951 1544824800 0.3948 1544832000 0.3949 1544839200 0.3947 1544846400 0.3949 1544853600 0.3948 1544860800 0.3949 1544868000 0.3948 1544875200 0.3948 1544882400 0.3946 1544889600 0.3946 1544896800 0.3949 1544904000 0.3950 1544911200 0.3945 1544918400 0.3947 1544925600 0.3946 1544932800 0.3948 1544940000 0.3947 1544947200 0.3947 1544954400 0.3946 1544961600 0.3946 1544968800 0.3948 1544976000 0.3947 1544983200 0.3944 1544990400 0.3945 1544997600 0.3944 1545004800 0.3945 1545012000 0.3944 1545019200 0.3946 1545026400 0.3943 1545033600 0.3945 1545040800 0.3945 1545048000 0.3943 1545055200 0.3942 1545062400 0.3943 1545069600 0.3947 1545076800 0.3931 1545084000 0.3931 1545091200 0.3931 1545098400 0.3912 1545105600 0.3930 1545112800 0.3928 1545120000 0.3932 1545127200 0.3929 1545134400 0.3932 1545141600 0.3925 1545148800 0.3929 1545156000 0.3943 1545163200 0.3945 1545170400 0.3943 1545177600 0.3943 1545184800 0.3941 1545192000 0.3943 1545199200 0.3941 1545206400 0.3943 1545213600 0.3940 1545220800 0.3937 1545228000 0.3936 1545235200 0.3937 1545242400 0.3934 1545249600 0.3937 1545256800 0.3903 1545264000 0.3904 1545271200 0.3905 1545278400 0.3903 1545285600 0.3903 1545292800 0.3901 1545300000 0.3900 1545307200 0.3884 1545314400 0.3900 1545321600 0.3899 1545328800 0.3898 1545336000 0.3898 1545343200 0.3898 1545350400 0.3900 1545357600 0.3896 1545364800 0.3897 1545372000 0.3898 1545379200 0.3898 1545386400 0.3898 1545393600 0.3899 1545400800 0.3896 1545408000 0.3895 1545415200 0.3896 1545422400 0.3902 1545429600 0.3898 1545436800 0.3898 1545444000 0.3896 1545451200 0.3900 1545458400 0.3898 1545465600 0.3898 1545472800 0.3895 1545480000 0.3895 1545487200 0.3892 1545494400 0.3892 1545501600 0.3890 1545508800 0.3890 1545516000 0.3888 1545523200 0.3889 1545530400 0.3887 1545537600 0.3889 1545544800 0.3887 1545552000 0.3889 1545559200 0.3888 1545566400 0.3889 1545573600 0.3887 1545580800 0.3888 1545588000 0.3888 1545595200 0.3888 1545602400 0.3888 1545609600 0.3888 1545616800 0.3887 1545624000 0.3887 1545631200 0.3887 1545638400 0.3887 1545645600 0.3886 1545652800 0.3887 1545660000 0.3885 1545667200 0.3891 1545674400 0.3887 1545681600 0.3886 1545688800 0.3885 1545696000 0.3887 1545703200 0.3886 1545710400 0.3886 1545717600 0.3885 1545724800 0.3889 1545732000 0.3886 1545739200 0.3887 1545746400 0.3885 1545753600 0.3887 1545760800 0.3885 1545768000 0.3887 1545775200 0.3888 1545782400 0.3889 1545789600 0.3887 1545796800 0.3887 1545804000 0.3886 1545811200 0.3868 1545818400 0.3885 1545825600 0.3885 1545832800 0.3883 1545840000 0.3884 1545847200 0.3882 1545854400 0.3883 1545861600 0.3881 1545868800 0.3884 1545876000 0.3883 1545883200 0.3884 1545890400 0.3883 1545897600 0.3884 1545904800 0.3868 1545912000 0.3867 1545919200 0.3865 1545926400 0.3849 1545933600 0.3849 1545940800 0.3850 1545948000 0.3866 1545955200 0.3866 1545962400 0.3867 1545969600 0.3869 1545976800 0.3869 1545984000 0.3852 1545991200 0.3866 1545998400 0.3869 1546005600 0.3865 1546012800 0.3866 1546020000 0.3865 1546027200 0.3847 1546034400 0.3847 1546041600 0.3864 1546048800 0.3863 1546056000 0.3863 1546063200 0.3861 1546070400 0.3863 1546077600 0.3862 1546084800 0.3862 1546092000 0.3862 1546099200 0.3862 1546106400 0.3861 1546113600 0.3865 1546120800 0.3862 1546128000 0.3441 1546135200 0.3440 1546142400 0.3441 1546149600 0.3440 1546156800 0.3441 1546164000 0.3438 1546171200 0.3438 1546178400 0.3437 1546185600 0.3438 1546192800 0.3440 1546200000 0.3441 1546207200 0.3439 1546214400 0.3436 1546221600 0.3436 1546228800 0.3438 1546236000 0.3433 1546243200 0.3433 1546250400 0.3433 1546257600 0.3434 1546264800 0.3433 1546272000 0.3434 1546279200 0.3435 1546286400 0.3436 1546293600 0.3434 1546308000 0.3855 1546300800 0.3856 1546315200 0.3856 1546322400 0.3856 1546329600 0.3857 1546336800 0.3856 1546344000 0.3857 1546351200 0.3856 1546358400 0.3855 1546365600 0.3855 1546372800 0.3856 1546380000 0.3861 1546387200 0.3862 1546394400 0.3864 1546401600 0.3865 1546408800 0.3863 1546416000 0.3865 1546423200 0.3862 1546430400 0.3864 1546437600 0.3864 1546444800 0.3863 1546452000 0.3862 1546459200 0.3863 1546466400 0.3862 1546473600 0.3862 1546480800 0.3860 1546488000 0.3861 1546495200 0.3860 1546502400 0.3860 1546509600 0.3859 1546516800 0.3861 1546524000 0.3859 1546531200 0.3858 1546538400 0.3772 1546545600 0.3858 1546552800 0.3857 1546560000 0.3859 1546567200 0.3857 1546574400 0.3857 1546581600 0.3856 1546588800 0.3858 1546596000 0.3840 1546603200 0.3840 1546610400 0.3840 1546617600 0.3856 1546624800 0.3856 1546632000 0.3856 1546639200 0.3857 1546646400 0.3857 1546653600 0.3856 1546660800 0.3854 1546668000 0.3855 1546675200 0.3854 1546682400 0.3855 1546689600 0.3853 1546696800 0.3853 1546704000 0.3854 1546711200 0.3853 1546718400 0.3855 1546725600 0.3852 1546732800 0.3852 1546740000 0.3854 1546747200 0.3851 1546754400 0.3853 1546761600 0.3852 1546768800 0.3852 1546776000 0.3850 1546783200 0.3849 1546790400 0.3851 1546797600 0.3852 1546804800 0.3851 1546812000 0.3852 1546819200 0.3851 1546826400 0.3850 1546833600 0.3850 1546840800 0.3849 1546848000 0.3851 1546855200 0.3836 1546862400 0.3799 1546869600 0.3795 1546876800 0.3793 1546884000 0.3790 1546891200 0.3790 1546898400 0.3788 1546905600 0.3789 1546912800 0.3786 1546920000 0.3788 1546927200 0.3788 1546934400 0.3789 1546941600 0.3787 1546948800 0.3789 1546956000 0.3788 1546963200 0.3774 1546970400 0.3772 1546977600 0.3789 1546984800 0.3789 1546992000 0.3790 1546999200 0.3789 1547006400 0.3792 1547013600 0.3789 1547020800 0.3774 1547028000 0.3772 1547035200 0.3774 1547042400 0.3773 1547049600 0.3780 1547056800 0.3775 1547064000 0.3777 1547071200 0.3775 1547078400 0.3777 1547085600 0.3773 1547092800 0.3776 1547100000 0.3774 1547107200 0.3775 1547114400 0.3775 1547121600 0.3776 1547128800 0.3775 1547136000 0.3776 1547143200 0.3775 1547150400 0.3791 1547157600 0.3786 1547164800 0.3789 1547172000 0.3790 1547179200 0.3791 1547186400 0.3791 1547193600 0.3790 1547200800 0.3789 1547208000 0.3789 1547215200 0.3787 1547222400 0.3788 1547229600 0.3787 1547236800 0.3788 1547244000 0.3787 1547251200 0.3787 1547258400 0.3785 1547265600 0.3786 1547272800 0.3785 1547280000 0.3791 1547287200 0.3785 1547294400 0.3786 1547301600 0.3786 1547308800 0.3773 1547316000 0.3789 1547323200 0.3785 1547330400 0.3785 1547337600 0.3787 1547344800 0.3786 1547352000 0.3786 1547359200 0.3785 1547366400 0.3787 1547373600 0.3784 1547380800 0.3785 1547388000 0.3785 1547395200 0.3786 1547402400 0.3784 1547409600 0.3784 1547416800 0.3785 1547424000 0.3786 1547431200 0.3784 1547438400 0.3786 1547445600 0.3785 1547452800 0.3786 1547460000 0.3785 1547467200 0.3784 1547474400 0.3784 1547481600 0.3783 1547488800 0.3783 1547496000 0.3783 1547503200 0.3783 1547510400 0.3784 1547517600 0.3785 1547524800 0.3786 1547532000 0.3785 1547539200 0.3784 1547546400 0.3767 1547553600 0.3767 1547560800 0.3765 1547568000 0.3767 1547575200 0.3771 1547582400 0.3768 1547589600 0.3769 1547596800 0.3769 1547604000 0.3768 1547611200 0.3768 1547618400 0.3767 1547625600 0.3768 1547632800 0.3598 1547640000 0.3597 1547647200 0.3598 1547654400 0.3597 1547661600 0.3598 1547668800 0.3600 1547676000 0.3598 1547683200 0.3766 1547690400 0.3767 1547697600 0.3768 1547704800 0.3766 1547712000 0.3765 1547719200 0.3763 1547726400 0.3764 1547733600 0.3764 1547740800 0.3765 1547748000 0.3762 1547755200 0.3762 1547762400 0.3770 1547769600 0.3762 1547776800 0.3761 1547784000 0.3763 1547791200 0.3762 1547798400 0.3763 1547805600 0.3760 1547812800 0.3775 1547820000 0.3775 1547827200 0.3778 1547834400 0.3775 1547841600 0.3779 1547848800 0.3777 1547856000 0.3778 1547863200 0.3767 1547870400 0.3768 1547877600 0.3769 1547884800 0.3766 1547892000 0.3764 1547899200 0.3764 1547906400 0.3764 1547913600 0.3766 1547920800 0.3764 1547928000 0.3763 1547935200 0.3764 1547942400 0.3765 1547949600 0.3764 1547956800 0.3765 1547964000 0.3764 1547971200 0.3765 1547978400 0.3764 1547985600 0.3766 1547992800 0.3764 1548000000 0.3767 1548007200 0.3765 1548014400 0.3764 1548021600 0.3762 1548028800 0.3764 1548036000 0.3761 1548043200 0.3762 1548050400 0.3762 1548057600 0.3762 1548064800 0.3761 1548072000 0.3758 1548079200 0.3757 1548086400 0.3758 1548093600 0.3757 1548100800 0.3759 1548108000 0.3758 1548115200 0.3760 1548122400 0.3759 1548129600 0.3762 1548136800 0.3763 1548144000 0.3763 1548151200 0.3760 1548158400 0.3759 1548165600 0.3758 1548172800 0.3759 1548180000 0.3760 1548187200 0.3761 1548194400 0.3758 1548201600 0.3759 1548208800 0.3756 1548216000 0.3760 1548223200 0.3757 1548230400 0.3759 1548237600 0.3756 1548244800 0.3758 1548252000 0.3754 1548259200 0.3744 1548266400 0.3744 1548273600 0.3745 1548280800 0.3745 1548288000 0.3744 1548295200 0.3740 1548302400 0.3740 1548309600 0.3739 1548316800 0.3723 1548324000 0.3740 1548331200 0.3742 1548338400 0.3742 1548345600 0.3743 1548352800 0.3740 1548360000 0.3743 1548367200 0.3736 1548374400 0.3739 1548381600 0.3739 1548388800 0.3740 1548396000 0.3739 1548403200 0.3740 1548410400 0.3736 1548417600 0.3736 1548424800 0.3735 1548432000 0.3736 1548439200 0.3735 1548446400 0.3738 1548453600 0.3738 1548460800 0.3743 1548468000 0.3741 1548475200 0.3741 1548482400 0.3742 1548489600 0.3739 1548496800 0.3736 1548504000 0.3737 1548511200 0.3736 1548518400 0.3737 1548525600 0.3739 1548532800 0.3739 1548540000 0.3738 1548547200 0.3739 1548554400 0.3740 1548561600 0.3740 1548568800 0.3739 1548576000 0.3739 1548583200 0.3737 1548590400 0.3747 1548597600 0.3747 1548604800 0.3748 1548612000 0.3746 1548619200 0.3748 1548626400 0.3746 1548633600 0.3746 1548640800 0.3745 1548648000 0.3745 1548655200 0.3745 1548662400 0.3745 1548669600 0.3744 1548676800 0.3744 1548684000 0.3744 1548691200 0.3745 1548698400 0.3745 1548705600 0.3744 1548712800 0.3742 1548720000 0.3743 1548727200 0.3741 1548734400 0.3743 1548741600 0.3745 1548748800 0.3745 1548756000 0.3743 1548763200 0.3748 1548770400 0.3742 1548777600 0.3743 1548784800 0.3736 1548792000 0.3736 1548799200 0.3734 1548806400 0.3735 1548813600 0.3736 1548820800 0.3721 1548828000 0.3736 1548835200 0.3737 1548842400 0.3738 1548849600 0.3739 1548856800 0.3735 1548864000 0.3740 1548871200 0.3738 1548878400 0.3742 1548885600 0.3738 1548892800 0.3737 1548900000 0.3735 1548907200 0.3736 1548914400 0.3736 1548921600 0.3734 1548928800 0.3736 1548936000 0.3738 1548943200 0.3736 1548950400 0.3736 1548957600 0.3736 1548964800 0.3740 1548972000 0.3741 1548986400 0.3737 1548979200 0.3739 1548993600 0.3738 1549000800 0.3737 1549008000 0.3739 1549015200 0.3738 1549022400 0.3736 1549029600 0.3737 1549036800 0.3738 1549044000 0.3735 1549051200 0.3737 1549058400 0.3735 1549065600 0.3735 1549072800 0.3735 1549080000 0.3736 1549087200 0.3735 1549094400 0.3737 1549101600 0.3733 1549108800 0.3733 1549116000 0.3732 1549123200 0.3736 1549130400 0.3733 1549137600 0.3734 1549144800 0.3733 1549152000 0.3733 1549159200 0.3733 1549166400 0.3735 1549173600 0.3732 1549180800 0.3732 1549188000 0.3731 1549195200 0.3733 1549202400 0.3729 1549209600 0.3726 1549216800 0.3727 1549224000 0.3728 1549231200 0.3727 1549238400 0.3726 1549245600 0.3725 1549252800 0.3726 1549260000 0.3725 1549267200 0.3721 1549274400 0.3720 1549281600 0.3720 1549288800 0.3720 1549296000 0.3720 1549303200 0.3719 1549310400 0.3719 1549317600 0.3718 1549324800 0.3717 1549332000 0.3715 1549339200 0.3716 1549346400 0.3726 1549353600 0.3706 1549360800 0.3706 1549368000 0.3707 1549375200 0.3723 1549382400 0.3724 1549389600 0.3724 1549396800 0.3673 1549404000 0.3671 1549411200 0.3673 1549418400 0.3688 1549425600 0.3721 1549432800 0.3721 1549440000 0.3721 1549447200 0.3720 1549454400 0.3723 1549461600 0.3722 1549468800 0.3724 1549476000 0.3724 1549483200 0.3723 1549490400 0.3720 1549497600 0.3722 1549504800 0.3721 1549512000 0.3726 1549519200 0.3726 1549526400 0.3724 1549533600 0.3723 1549540800 0.3724 1549548000 0.3720 1549555200 0.3722 1549562400 0.3720 1549569600 0.3721 1549576800 0.3720 1549584000 0.3722 1549591200 0.3721 1549598400 0.3722 1549605600 0.3722 1549612800 0.3722 1549620000 0.3720 1549627200 0.3721 1549634400 0.3721 1549641600 0.3723 1549648800 0.3727 1549656000 0.3723 1549663200 0.3719 1549670400 0.3720 1549677600 0.3718 1549684800 0.3720 1549692000 0.3721 1549699200 0.3720 1549706400 0.3719 1549713600 0.3720 1549720800 0.3717 1549728000 0.3717 1549735200 0.3716 1549742400 0.3717 1549749600 0.3716 1549756800 0.3716 1549764000 0.3715 1549771200 0.3716 1549778400 0.3716 1549785600 0.3717 1549792800 0.3715 1549800000 0.3716 1549807200 0.3715 1549814400 0.3715 1549821600 0.3715 1549828800 0.3716 1549836000 0.3715 1549843200 0.3716 1549850400 0.3715 1549857600 0.3717 1549864800 0.3718 1549872000 0.3719 1549879200 0.3717 1549886400 0.3715 1549893600 0.3714 1549900800 0.3714 1549908000 0.3714 1549915200 0.3715 1549922400 0.3718 1549929600 0.3717 1549936800 0.3698 1549944000 0.3703 1549951200 0.3701 1549958400 0.3700 1549965600 0.3697 1549972800 0.3694 1549980000 0.3693 1549987200 0.3695 1549994400 0.3693 1550001600 0.3693 1550008800 0.3692 1550016000 0.3692 1550023200 0.3685 1550030400 0.3686 1550037600 0.3684 1550044800 0.3677 1550052000 0.3676 1550059200 0.3676 1550066400 0.3676 1550073600 0.3677 1550080800 0.3675 1550088000 0.3676 1550095200 0.3674 1550102400 0.3675 1550109600 0.3674 1550116800 0.3674 1550124000 0.3664 1550131200 0.3672 1550138400 0.3667 1550145600 0.3667 1550152800 0.3665 1550160000 0.3666 1550167200 0.3665 1550174400 0.3665 1550181600 0.3660 1550188800 0.3662 1550196000 0.3645 1550203200 0.3645 1550210400 0.3661 1550217600 0.3664 1550224800 0.3659 1550232000 0.3658 1550239200 0.3657 1550246400 0.3658 1550253600 0.3658 1550260800 0.3657 1550268000 0.3657 1550275200 0.3658 1550282400 0.3655 1550289600 0.3657 1550296800 0.3655 1550304000 0.3659 1550311200 0.3656 1550318400 0.3657 1550325600 0.3653 1550332800 0.3653 1550340000 0.3652 1550347200 0.3654 1550354400 0.3653 1550361600 0.3653 1550368800 0.3653 1550376000 0.3653 1550383200 0.3653 1550390400 0.3655 1550397600 0.3654 1550404800 0.3653 1550412000 0.3654 1550419200 0.3654 1550426400 0.3653 1550433600 0.3654 1550440800 0.3653 1550448000 0.3669 1550455200 0.3669 1550462400 0.3670 1550469600 0.3670 1550476800 0.3671 1550484000 0.3667 1550491200 0.3668 1550498400 0.3672 1550505600 0.3668 1550512800 0.3667 1550520000 0.3667 1550527200 0.3666 1550534400 0.3667 1550541600 0.3665 1550548800 0.3667 1550556000 0.3667 1550563200 0.3670 1550570400 0.3667 1550577600 0.3671 1550584800 0.3667 1550592000 0.3672 1550599200 0.3667 1550606400 0.3667 1550613600 0.3668 1550620800 0.3669 1550628000 0.3670 1550635200 0.3669 1550642400 0.3664 1550649600 0.3660 1550656800 0.3663 1550664000 0.3663 1550671200 0.3661 1550678400 0.3661 1550685600 0.3659 1550692800 0.3662 1550700000 0.3660 1550707200 0.3660 1550714400 0.3661 1550721600 0.3662 1550728800 0.3660 1550736000 0.3661 1550743200 0.3662 1550750400 0.3663 1550757600 0.3659 1550764800 0.3664 1550772000 0.3659 1550779200 0.3660 1550786400 0.3659 1550793600 0.3661 1550800800 0.3659 1550808000 0.3661 1550815200 0.3658 1550822400 0.3662 1550829600 0.3659 1550836800 0.3659 1550844000 0.3659 1550851200 0.3659 1550858400 0.3658 1550865600 0.3660 1550872800 0.3656 1550880000 0.3657 1550887200 0.3657 1550894400 0.3660 1550901600 0.3659 1550908800 0.3660 1550916000 0.3658 1550923200 0.3658 1550930400 0.3657 1550937600 0.3657 1550944800 0.3657 1550952000 0.3677 1550959200 0.3677 1550966400 0.3658 1550973600 0.3657 1550980800 0.3658 1550988000 0.3657 1550995200 0.3659 1551002400 0.3658 1551009600 0.3658 1551016800 0.3657 1551024000 0.3658 1551031200 0.3656 1551038400 0.3657 1551045600 0.3656 1551052800 0.3657 1551060000 0.3656 1551067200 0.3656 1551074400 0.3655 1551081600 0.3656 1551088800 0.3654 1551096000 0.3655 1551103200 0.3654 1551110400 0.3654 1551117600 0.3654 1551124800 0.3653 1551132000 0.3651 1551139200 0.3655 1551146400 0.3653 1551153600 0.3656 1551160800 0.3654 1551168000 0.3653 1551175200 0.3652 1551182400 0.3652 1551189600 0.3650 1551196800 0.3651 1551204000 0.3652 1551211200 0.3653 1551218400 0.3651 1551225600 0.3651 1551232800 0.3648 1551240000 0.3649 1551247200 0.3650 1551254400 0.3652 1551261600 0.3648 1551268800 0.3648 1551276000 0.3646 1551283200 0.3646 1551290400 0.3642 1551297600 0.3643 1551304800 0.3642 1551312000 0.3642 1551319200 0.3641 1551326400 0.3641 1551333600 0.3640 1551340800 0.3641 1551348000 0.3643 1551355200 0.3642 1551362400 0.3638 1551369600 0.3641 1551376800 0.3642 1551384000 0.3641 1551391200 0.3640 1551405600 0.3642 1551398400 0.3642 1551412800 0.3643 1551420000 0.3640 1551427200 0.3640 1551434400 0.3644 1551441600 0.3645 1551448800 0.3648 1551456000 0.3646 1551463200 0.3637 1551470400 0.3641 1551477600 0.3634 1551484800 0.3636 1551492000 0.3635 1551499200 0.3636 1551506400 0.3636 1551513600 0.3636 1551520800 0.3636 1551528000 0.3636 1551535200 0.3636 1551542400 0.3636 1551549600 0.3636 1551556800 0.3637 1551564000 0.3635 1551571200 0.3636 1551578400 0.3634 1551585600 0.3635 1551592800 0.3634 1551600000 0.3634 1551607200 0.3636 1551614400 0.3636 1551621600 0.3636 1551628800 0.3637 1551636000 0.3637 1551643200 0.3638 1551650400 0.3637 1551657600 0.3638 1551664800 0.3639 1551672000 0.3639 1551679200 0.3639 1551686400 0.3639 1551693600 0.3626 1551700800 0.3628 1551708000 0.3627 1551715200 0.3627 1551722400 0.3627 1551729600 0.3628 1551736800 0.3625 1551744000 0.3627 1551751200 0.3625 1551758400 0.3627 1551765600 0.3624 1551772800 0.3627 1551780000 0.3625 1551787200 0.3624 1551794400 0.3622 1551801600 0.3624 1551808800 0.3622 1551816000 0.3623 1551823200 0.3623 1551830400 0.3624 1551837600 0.3624 1551844800 0.3623 1551852000 0.3621 1551859200 0.3615 1551866400 0.3614 1551873600 0.3617 1551880800 0.3615 1551888000 0.3615 1551895200 0.3613 1551902400 0.3613 1551909600 0.3614 1551916800 0.3615 1551924000 0.3612 1551931200 0.3613 1551938400 0.3612 1551945600 0.3612 1551952800 0.3615 1551960000 0.3615 1551967200 0.3614 1551974400 0.3612 1551981600 0.3626 1551988800 0.3621 1551996000 0.3619 1552003200 0.3624 1552010400 0.3620 1552017600 0.3619 1552024800 0.3618 1552032000 0.3621 1552039200 0.3620 1552046400 0.3621 1552053600 0.3620 1552060800 0.3620 1552068000 0.3617 1552075200 0.3619 1552082400 0.3620 1552089600 0.3622 1552096800 0.3619 1552104000 0.3617 1552111200 0.3616 1552118400 0.3617 1552125600 0.3600 1552132800 0.3621 1552140000 0.3602 1552147200 0.3617 1552154400 0.3599 1552161600 0.3601 1552168800 0.3614 1552176000 0.3600 1552183200 0.3614 1552190400 0.3615 1552197600 0.3614 1552204800 0.3615 1552212000 0.3614 1552219200 0.3614 1552226400 0.3614 1552233600 0.3614 1552240800 0.3614 1552248000 0.3598 1552255200 0.3630 1552262400 0.3613 1552269600 0.3613 1552276800 0.3629 1552284000 0.3612 1552291200 0.3631 1552298400 0.3628 1552305600 0.3629 1552312800 0.3627 1552320000 0.3627 1552327200 0.3624 1552334400 0.3625 1552341600 0.3622 1552348800 0.3622 1552356000 0.3620 1552363200 0.3623 1552370400 0.3627 1552377600 0.3624 1552384800 0.3622 1552392000 0.3624 1552399200 0.3607 1552406400 0.3625 1552413600 0.3624 1552420800 0.3626 1552428000 0.3623 1552435200 0.3575 1552442400 0.3623 1552449600 0.3622 1552456800 0.3621 1552464000 0.3622 1552471200 0.3622 1552478400 0.3621 1552485600 0.3621 1552492800 0.3620 1552500000 0.3620 1552507200 0.3623 1552514400 0.3619 1552521600 0.3618 1552528800 0.3618 1552536000 0.3619 1552543200 0.3619 1552550400 0.3618 1552557600 0.3616 1552564800 0.3616 1552572000 0.3616 1552579200 0.3617 1552586400 0.3616 1552593600 0.3619 1552600800 0.3616 1552608000 0.3621 1552615200 0.3617 1552622400 0.3620 1552629600 0.3616 1552636800 0.3618 1552644000 0.3617 1552651200 0.3617 1552658400 0.3618 1552665600 0.3621 1552672800 0.3617 1552680000 0.3615 1552687200 0.3617 1552694400 0.3616 1552701600 0.3614 1552708800 0.3615 1552716000 0.3617 1552723200 0.3617 1552730400 0.3615 1552737600 0.3616 1552744800 0.3616 1552752000 0.3620 1552759200 0.3615 1552766400 0.3615 1552773600 0.3613 1552780800 0.3614 1552788000 0.3613 1552795200 0.3615 1552802400 0.3613 1552809600 0.3615 1552816800 0.3614 1552824000 0.3614 1552831200 0.3613 1552838400 0.3614 1552845600 0.3617 1552852800 0.3615 1552860000 0.3614 1552867200 0.3616 1552874400 0.3614 1552881600 0.3615 1552888800 0.3615 1552896000 0.3622 1552903200 0.3617 1552910400 0.3617 1552917600 0.3616 1552924800 0.3617 1552932000 0.3615 1552939200 0.3614 1552946400 0.3612 1552953600 0.3613 1552960800 0.3613 1552968000 0.3616 1552975200 0.3613 1552982400 0.3611 1552989600 0.3614 1552996800 0.3609 1553004000 0.3611 1553011200 0.3609 1553018400 0.3608 1553025600 0.3608 1553032800 0.3608 1553040000 0.3608 1553047200 0.3607 1553054400 0.3609 1553061600 0.3609 1553068800 0.3609 1553076000 0.3607 1553083200 0.3608 1553090400 0.3605 1553097600 0.3605 1553104800 0.3604 1553112000 0.3605 1553119200 0.3600 1553126400 0.3601 1553133600 0.3600 1553140800 0.3601 1553148000 0.3599 1553155200 0.3602 1553162400 0.3601 1553169600 0.3600 1553176800 0.3600 1553184000 0.3602 1553191200 0.3597 1553198400 0.3597 1553205600 0.3598 1553212800 0.3598 1553220000 0.3596 1553227200 0.3599 1553234400 0.3597 1553241600 0.3597 1553248800 0.3600 1553256000 0.3605 1553263200 0.3597 1553270400 0.3598 1553277600 0.3596 1553284800 0.3602 1553292000 0.3594 1553299200 0.3595 1553306400 0.3594 1553313600 0.3595 1553320800 0.3598 1553328000 0.3202 1553335200 0.3202 1553342400 0.3202 1553349600 0.3599 1553356800 0.3601 1553364000 0.3597 1553392800 0.3592 1553400000 0.3594 1553407200 0.3592 1553414400 0.3594 1553421600 0.3593 1553428800 0.3592 1553436000 0.3593 1553443200 0.3594 1553450400 0.3593 1553457600 0.3593 1553464800 0.3592 1553472000 0.3594 1553479200 0.3593 1553486400 0.3594 1553493600 0.3594 1553500800 0.3596 1553508000 0.3578 1553515200 0.3579 1553522400 0.3577 1553529600 0.3576 1553536800 0.3575 1553544000 0.3569 1553551200 0.3566 1553558400 0.3566 1553565600 0.3567 1553572800 0.3572 1553580000 0.3566 1553587200 0.3566 1553594400 0.3565 1553601600 0.3566 1553608800 0.3568 1553616000 0.3565 1553623200 0.3565 1553630400 0.3564 1553637600 0.3563 1553644800 0.3564 1553652000 0.3564 1553659200 0.3566 1553666400 0.3564 1553673600 0.3564 1553680800 0.3562 1553688000 0.3563 1553695200 0.3560 1553702400 0.3562 1553709600 0.3562 1553716800 0.3565 1553724000 0.3561 1553731200 0.3566 1553738400 0.3561 1553745600 0.3561 1553752800 0.3562 1553760000 0.3563 1553767200 0.3556 1553774400 0.3557 1553781600 0.3554 1553788800 0.3557 1553796000 0.3552 1553803200 0.3556 1553810400 0.3557 1553817600 0.3556 1553824800 0.3555 1553832000 0.3553 1553839200 0.3553 1553846400 0.3558 1553853600 0.3546 1553860800 0.3551 1553868000 0.3551 1553875200 0.3552 1553882400 0.3549 1553889600 0.3549 1553896800 0.3552 1553904000 0.3553 1553911200 0.3560 1553918400 0.3548 1553925600 0.3547 1553932800 0.3550 1553940000 0.3563 1553947200 0.3565 1553954400 0.3548 1553961600 0.3548 1553968800 0.3548 1553976000 0.3549 1553983200 0.3547 1553990400 0.3548 1553997600 0.3576 1554004800 0.3547 1554012000 0.3547 1554019200 0.3552 1554026400 0.3545 1554033600 0.3549 1554040800 0.3548 1554048000 0.3547 1554055200 0.3546 1554062400 0.3548 1554069600 0.3546 1554084000 0.3546 1554076800 0.3548 1554091200 0.3546 1554098400 0.3547 1554105600 0.3541 1554112800 0.3522 1554120000 0.3509 1554127200 0.3504 1554134400 0.3506 1554141600 0.3505 1554148800 0.3506 1554156000 0.3504 1554163200 0.3504 1554170400 0.3503 1554177600 0.3506 1554184800 0.3505 1554192000 0.3507 1554199200 0.3505 1554206400 0.3504 1554213600 0.3504 1554220800 0.3502 1554228000 0.3500 1554235200 0.3500 1554242400 0.3499 1554249600 0.3500 1554256800 0.3498 1554264000 0.3499 1554271200 0.3499 1554278400 0.3498 1554285600 0.3495 1554292800 0.3496 1554300000 0.3495 1554307200 0.3497 1554314400 0.3494 1554321600 0.3498 1554328800 0.3511 1554336000 0.3512 1554343200 0.3511 1554350400 0.3511 1554357600 0.3509 1554364800 0.3510 1554372000 0.3511 1554379200 0.3465 1554386400 0.3511 1554393600 0.3509 1554400800 0.3509 1554408000 0.3508 1554415200 0.3510 1554422400 0.3508 1554429600 0.3510 1554436800 0.3511 1554444000 0.3510 1554451200 0.3523 1554458400 0.3530 1554465600 0.3528 1554472800 0.3525 1554480000 0.3525 1554487200 0.3525 1554494400 0.3525 1554501600 0.3523 1554508800 0.3523 1554516000 0.3528 1554523200 0.3524 1554530400 0.3528 1554537600 0.3509 1554544800 0.3529 1554552000 0.3525 1554559200 0.3526 1554566400 0.3525 1554573600 0.3524 1554580800 0.3528 1554588000 0.3525 1554595200 0.3532 1554602400 0.3528 1554609600 0.3528 1554616800 0.3514 1554624000 0.3528 1554631200 0.3496 1554638400 0.3497 1554645600 0.3499 1554652800 0.3512 1554660000 0.3513 1554667200 0.3496 1554674400 0.3495 1554681600 0.3495 1554688800 0.3497 1554696000 0.3495 1554703200 0.3495 1554710400 0.3496 1554717600 0.3496 1554724800 0.3495 1554732000 0.3493 1554739200 0.3488 1554746400 0.3491 1554753600 0.3492 1554760800 0.3492 1554768000 0.3491 1554775200 0.3494 1554782400 0.3493 1554789600 0.3494 1554796800 0.3496 1554804000 0.3492 1554811200 0.3493 1554818400 0.3491 1554825600 0.3489 1554832800 0.3485 1554840000 0.3484 1554847200 0.3483 1554854400 0.3483 1554861600 0.3482 1554868800 0.3483 1554876000 0.3482 1554883200 0.3482 1554890400 0.3478 1554897600 0.3476 1554904800 0.3478 1554912000 0.3473 1554919200 0.3471 1554926400 0.3473 1554933600 0.3474 1554940800 0.3473 1554948000 0.3471 1554955200 0.3476 1554962400 0.3474 1554969600 0.3474 1554976800 0.3473 1554984000 0.3472 1554991200 0.3470 1554998400 0.3468 1555005600 0.3468 1555012800 0.3468 1555020000 0.3469 1555027200 0.3466 1555034400 0.3466 1555041600 0.3467 1555048800 0.3464 1555056000 0.3464 1555063200 0.3463 1555070400 0.3464 1555077600 0.3463 1555084800 0.3464 1555092000 0.3463 1555099200 0.3463 1555106400 0.3463 1555113600 0.3462 1555120800 0.3462 1555128000 0.3464 1555135200 0.3464 1555142400 0.3463 1555149600 0.3462 1555156800 0.3462 1555164000 0.3461 1555171200 0.3461 1555178400 0.3460 1555185600 0.3470 1555192800 0.3462 1555200000 0.3463 1555207200 0.3462 1555214400 0.3462 1555221600 0.3461 1555228800 0.3461 1555236000 0.3461 1555243200 0.3459 1555250400 0.3459 1555257600 0.3457 1555264800 0.3455 1555272000 0.3458 1555279200 0.3455 1555286400 0.3457 1555293600 0.3459 1555300800 0.3459 1555308000 0.3458 1555315200 0.3460 1555322400 0.3457 1555329600 0.3457 1555336800 0.3467 1555344000 0.3468 1555351200 0.3470 1555358400 0.3471 1555365600 0.3470 1555372800 0.3463 1555380000 0.3462 1555387200 0.3462 1555394400 0.3460 1555401600 0.3462 1555408800 0.3461 1555416000 0.3459 1555423200 0.3462 1555430400 0.3460 1555437600 0.3457 1555444800 0.3459 1555452000 0.3458 1555459200 0.3460 1555466400 0.3458 1555473600 0.3463 1555480800 0.3463 1555488000 0.3463 1555495200 0.3459 1555502400 0.3456 1555509600 0.3456 1555516800 0.3451 1555524000 0.3450 1555531200 0.3450 1555538400 0.3450 1555545600 0.3452 1555552800 0.3450 1555560000 0.3449 1555567200 0.3449 1555574400 0.3448 1555581600 0.3470 1555588800 0.3471 1555596000 0.3480 1555603200 0.3467 1555610400 0.3459 1555617600 0.3461 1555624800 0.3465 1555632000 0.3460 1555639200 0.3458 1555646400 0.3459 1555653600 0.3464 1555660800 0.3463 1555668000 0.3431 1555675200 0.3463 1555682400 0.3463 1555689600 0.3464 1555696800 0.3464 1555704000 0.3465 1555711200 0.3459 1555718400 0.3458 1555725600 0.3456 1555732800 0.3457 1555740000 0.3461 1555747200 0.3463 1555754400 0.3461 1555761600 0.3456 1555768800 0.3452 1555776000 0.3453 1555783200 0.3468 1555790400 0.3470 1555797600 0.3466 1555804800 0.3468 1555812000 0.3465 1555819200 0.3465 1555826400 0.3463 1555833600 0.3468 1555840800 0.3479 1555848000 0.3467 1555855200 0.3465 1555862400 0.3467 1555869600 0.3466 1555876800 0.3452 1555884000 0.3450 1555891200 0.3451 1555898400 0.3450 1555905600 0.3450 1555912800 0.3447 1555920000 0.3448 1555927200 0.3452 1555934400 0.3452 1555941600 0.3450 1555948800 0.3446 1555956000 0.3450 1555963200 0.3452 1555970400 0.3450 1555977600 0.3475 1555984800 0.3451 1555992000 0.3454 1555999200 0.3453 1556006400 0.3453 1556013600 0.3447 1556020800 0.3442 1556028000 0.3456 1556035200 0.3447 1556042400 0.3447 1556049600 0.3448 1556056800 0.3447 1556064000 0.3451 1556071200 0.3449 1556078400 0.3454 1556085600 0.3451 1556092800 0.3449 1556100000 0.3444 1556107200 0.3445 1556114400 0.3439 1556121600 0.3440 1556128800 0.3441 1556136000 0.3441 1556143200 0.3441 1556150400 0.3428 1556157600 0.3441 1556164800 0.3441 1556172000 0.3438 1556179200 0.3442 1556186400 0.3438 1556193600 0.3439 1556200800 0.3439 1556208000 0.3437 1556215200 0.3451 1556222400 0.3449 1556229600 0.3445 1556236800 0.3436 1556244000 0.3436 1556251200 0.3452 1556258400 0.3452 1556265600 0.3453 1556272800 0.3452 1556280000 0.3453 1556287200 0.3454 1556294400 0.3453 1556301600 0.3451 1556308800 0.3452 1556316000 0.3452 1556323200 0.3453 1556330400 0.3453 1556337600 0.3453 1556344800 0.3452 1556352000 0.3454 1556359200 0.3452 1556366400 0.3453 1556373600 0.3446 1556380800 0.3453 1556388000 0.3450 1556395200 0.3450 1556402400 0.3448 1556409600 0.3448 1556416800 0.3448 1556424000 0.3449 1556431200 0.3448 1556438400 0.3437 1556445600 0.3433 1556452800 0.3433 1556460000 0.3433 1556467200 0.3434 1556474400 0.3433 1556481600 0.3435 1556488800 0.3445 1556496000 0.3436 1556503200 0.3449 1556510400 0.3449 1556517600 0.3446 1556524800 0.3447 1556532000 0.3445 1556539200 0.3486 1556546400 0.3474 1556553600 0.3491 1556560800 0.3475 1556568000 0.3475 1556575200 0.3477 1556582400 0.3477 1556589600 0.3479 1556596800 0.3480 1556604000 0.3477 1556611200 0.3476 1556618400 0.3474 1556625600 0.3474 1556632800 0.3472 1556640000 0.3472 1556647200 0.3472 1556654400 0.3473 1556661600 0.3472 1556676000 0.3472 1556668800 0.3472 1556683200 0.3474 1556690400 0.3470 1556697600 0.3472 1556704800 0.3474 1556712000 0.3474 1556719200 0.3471 1556726400 0.3471 1556733600 0.3470 1556740800 0.3470 1556748000 0.3471 1556755200 0.3456 1556762400 0.3454 1556769600 0.3455 1556776800 0.3455 1556784000 0.3456 1556791200 0.3454 1556798400 0.3456 1556805600 0.3457 1556812800 0.3467 1556820000 0.3465 1556827200 0.3465 1556834400 0.3464 1556841600 0.3472 1556848800 0.3472 1556856000 0.3472 1556863200 0.3479 1556870400 0.3479 1556877600 0.3479 1556884800 0.3478 1556892000 0.3477 1556899200 0.3480 1556906400 0.3491 1556913600 0.3492 1556920800 0.3475 1556928000 0.3476 1556935200 0.3475 1556942400 0.3475 1556949600 0.3470 1556956800 0.3470 1556964000 0.3469 1556971200 0.3470 1556978400 0.3453 1556985600 0.3472 1556992800 0.3467 1557000000 0.3467 1557007200 0.3468 1557014400 0.3470 1557021600 0.3469 1557028800 0.3468 1557036000 0.3468 1557043200 0.3467 1557050400 0.3470 1557057600 0.3471 1557064800 0.3470 1557072000 0.3470 1557079200 0.3468 1557086400 0.3470 1557093600 0.3468 1557100800 0.3470 1557108000 0.3468 1557115200 0.3468 1557122400 0.3467 1557129600 0.3467 1557136800 0.3465 1557144000 0.3464 1557151200 0.3458 1557158400 0.3459 1557165600 0.3459 1557172800 0.3461 1557180000 0.3464 1557187200 0.3465 1557194400 0.3464 1557201600 0.3462 1557208800 0.3461 1557216000 0.3461 1557223200 0.3457 1557230400 0.3457 1557237600 0.3453 1557244800 0.3480 1557252000 0.3408 1557259200 0.3452 1557266400 0.3482 1557273600 0.3454 1557280800 0.3453 1557288000 0.3452 1557295200 0.3452 1557302400 0.3453 1557309600 0.3451 1557316800 0.3450 1557324000 0.3458 1557331200 0.3469 1557338400 0.3464 1557345600 0.3463 1557352800 0.3462 1557360000 0.3463 1557367200 0.3465 1557374400 0.3461 1557381600 0.3462 1557388800 0.3463 1557396000 0.3463 1557403200 0.3462 1557410400 0.3460 1557417600 0.3457 1557424800 0.3456 1557432000 0.3455 1557439200 0.3454 1557446400 0.3460 1557453600 0.3456 1557460800 0.3457 1557468000 0.3458 1557475200 0.3459 1557482400 0.3456 1557489600 0.3457 1557496800 0.3457 1557504000 0.3454 1557511200 0.3453 1557518400 0.3452 1557525600 0.3455 1557532800 0.3454 1557540000 0.3452 1557547200 0.3453 1557554400 0.3454 1557561600 0.3455 1557568800 0.3452 1557576000 0.3453 1557583200 0.3451 1557590400 0.3452 1557597600 0.3450 1557604800 0.3452 1557612000 0.3461 1557619200 0.3452 1557626400 0.3439 1557633600 0.3450 1557640800 0.3451 1557648000 0.3453 1557655200 0.3449 1557662400 0.3449 1557669600 0.3447 1557676800 0.3449 1557684000 0.3449 1557691200 0.3449 1557698400 0.3453 1557705600 0.3458 1557712800 0.3449 1557720000 0.3451 1557727200 0.3450 1557734400 0.3450 1557741600 0.3449 1557748800 0.3450 1557756000 0.3450 1557763200 0.3451 1557770400 0.3452 1557777600 0.3439 1557784800 0.3454 1557792000 0.3456 1557799200 0.3449 1557806400 0.3450 1557813600 0.3450 1557820800 0.3451 1557828000 0.3449 1557835200 0.3448 1557842400 0.3448 1557849600 0.3449 1557856800 0.3448 1557864000 0.3448 1557871200 0.3449 1557878400 0.3446 1557885600 0.3447 1557892800 0.3447 1557900000 0.3446 1557907200 0.3451 1557914400 0.3446 1557921600 0.3445 1557928800 0.3444 1557936000 0.3444 1557943200 0.3443 1557950400 0.3443 1557957600 0.3427 1557964800 0.3444 1557972000 0.3429 1557979200 0.3444 1557986400 0.3442 1557993600 0.3443 1558000800 0.3442 1558008000 0.3445 1558015200 0.3447 1558022400 0.3448 1558029600 0.3449 1558036800 0.3446 1558044000 0.3446 1558051200 0.3445 1558058400 0.3445 1558065600 0.3444 1558072800 0.3442 1558080000 0.3457 1558087200 0.3468 1558094400 0.3486 1558101600 0.3485 1558108800 0.3503 1558116000 0.3483 1558123200 0.3484 1558130400 0.3482 1558137600 0.3484 1558144800 0.3483 1558152000 0.3482 1558159200 0.3481 1558166400 0.3484 1558173600 0.3482 1558180800 0.3481 1558188000 0.3479 1558195200 0.3479 1558202400 0.3479 1558209600 0.3483 1558216800 0.3479 1558224000 0.3482 1558231200 0.3478 1558238400 0.3480 1558245600 0.3479 1558252800 0.3478 1558260000 0.3478 1558267200 0.3478 1558274400 0.3478 1558281600 0.3479 1558288800 0.3477 1558296000 0.3478 1558303200 0.3476 1558310400 0.3480 1558317600 0.3476 1558324800 0.3477 1558332000 0.3476 1558339200 0.3478 1558346400 0.3479 1558353600 0.3477 1558360800 0.3476 1558368000 0.3479 1558375200 0.3482 1558382400 0.3479 1558389600 0.3475 1558396800 0.3475 1558404000 0.3476 1558411200 0.3477 1558418400 0.3474 1558425600 0.3474 1558432800 0.3477 1558440000 0.3492 1558447200 0.3489 1558454400 0.3492 1558461600 0.3488 1558468800 0.3488 1558476000 0.3488 1558483200 0.3490 1558490400 0.3493 1558497600 0.3494 1558504800 0.3494 1558512000 0.3495 1558519200 0.3491 1558526400 0.3494 1558533600 0.3485 1558540800 0.3486 1558548000 0.3503 1558555200 0.3502 1558562400 0.3504 1558569600 0.3502 1558576800 0.3503 1558584000 0.3505 1558591200 0.3504 1558598400 0.3503 1558605600 0.3502 1558612800 0.3502 1558620000 0.3500 1558627200 0.3499 1558634400 0.3507 1558641600 0.3508 1558648800 0.3498 1558656000 0.3500 1558663200 0.3497 1558670400 0.3501 1558677600 0.3499 1558684800 0.3498 1558692000 0.3497 1558699200 0.3494 1558706400 0.3493 1558713600 0.3496 1558720800 0.3505 1558728000 0.3504 1558735200 0.3507 1558742400 0.3506 1558749600 0.3505 1558756800 0.3507 1558764000 0.3506 1558771200 0.3506 1558778400 0.3504 1558785600 0.3505 1558792800 0.3504 1558800000 0.3505 1558807200 0.3504 1558814400 0.3506 1558821600 0.3504 1558828800 0.3505 1558836000 0.3504 1558843200 0.3504 1558850400 0.3504 1558857600 0.3505 1558864800 0.3504 1558872000 0.3502 1558879200 0.3502 1558886400 0.3502 1558893600 0.3501 1558900800 0.3503 1558908000 0.3501 1558915200 0.3503 1558922400 0.3501 1558929600 0.3502 1558936800 0.3501 1558944000 0.3519 1558951200 0.3533 1558958400 0.3518 1558965600 0.3514 1558972800 0.3513 1558980000 0.3511 1558987200 0.3518 1558994400 0.3511 1559001600 0.3513 1559008800 0.3513 1559016000 0.3516 1559023200 0.3514 1559030400 0.3518 1559037600 0.3517 1559044800 0.3516 1559052000 0.3513 1559059200 0.3512 1559066400 0.3509 1559073600 0.3508 1559080800 0.3507 1559088000 0.3512 1559095200 0.3510 1559102400 0.3510 1559109600 0.3509 1559116800 0.3506 1559124000 0.3474 1559131200 0.3475 1559138400 0.3475 1559145600 0.3476 1559152800 0.3477 1559160000 0.3474 1559167200 0.3479 1559174400 0.3474 1559181600 0.3477 1559188800 0.3475 1559196000 0.3474 1559203200 0.3473 1559210400 0.3472 1559217600 0.3473 1559224800 0.3476 1559232000 0.3474 1559239200 0.3472 1559246400 0.3473 1559253600 0.3472 1559260800 0.3472 1559268000 0.3469 1559275200 0.3470 1559282400 0.3478 1559289600 0.3474 1559296800 0.3479 1559304000 0.3497 1559311200 0.3470 1559318400 0.3484 1559325600 0.3482 1559332800 0.3483 1559340000 0.3483 1559354400 0.3484 1559347200 0.3483 1559361600 0.3485 1559368800 0.3485 1559376000 0.3485 1559383200 0.3482 1559390400 0.3483 1559397600 0.3513 1559404800 0.3514 1559412000 0.3514 1559419200 0.3512 1559426400 0.3510 1559433600 0.3511 1559440800 0.3510 1559448000 0.3511 1559455200 0.3510 1559462400 0.3511 1559469600 0.3510 1559476800 0.3512 1559484000 0.3509 1559491200 0.3510 1559498400 0.3507 1559505600 0.3508 1559512800 0.3508 1559520000 0.3510 1559527200 0.3512 1559534400 0.3511 1559541600 0.3509 1559548800 0.3513 1559556000 0.3495 1559563200 0.3497 1559570400 0.3493 1559577600 0.3494 1559584800 0.3492 1559592000 0.3495 1559599200 0.3492 1559606400 0.3491 1559613600 0.3489 1559620800 0.3490 1559628000 0.3489 1559635200 0.3474 1559642400 0.3473 1559649600 0.3475 1559656800 0.3494 1559664000 0.3504 1559671200 0.3504 1559678400 0.3504 1559685600 0.3503 1559692800 0.3505 1559700000 0.3503 1559707200 0.3504 1559714400 0.3503 1559721600 0.3504 1559728800 0.3501 1559736000 0.3501 1559743200 0.3487 1559750400 0.3490 1559757600 0.3490 1559764800 0.3488 1559772000 0.3488 1559779200 0.3485 1559786400 0.3483 1559793600 0.3482 1559800800 0.3483 1559808000 0.3487 1559815200 0.3484 1559822400 0.3483 1559829600 0.3485 1559836800 0.3487 1559844000 0.3485 1559851200 0.3480 1559858400 0.3495 1559865600 0.3482 1559872800 0.3481 1559880000 0.3482 1559887200 0.3483 1559894400 0.3482 1559901600 0.3480 1559908800 0.3480 1559916000 0.3476 1559923200 0.3477 1559930400 0.3476 1559937600 0.3477 1559944800 0.3476 1559952000 0.3475 1559959200 0.3476 1559966400 0.3477 1559973600 0.3481 1559980800 0.3477 1559988000 0.3492 1559995200 0.3477 1560002400 0.3474 1560009600 0.3475 1560016800 0.3473 1560024000 0.3474 1560031200 0.3474 1560038400 0.3477 1560045600 0.3491 1560052800 0.3477 1560060000 0.3477 1560067200 0.3477 1560074400 0.3475 1560081600 0.3476 1560088800 0.3476 1560096000 0.3477 1560103200 0.3475 1560110400 0.3476 1560117600 0.3474 1560124800 0.3476 1560132000 0.3475 1560139200 0.3478 1560146400 0.3491 1560153600 0.3478 1560160800 0.3475 1560168000 0.3476 1560175200 0.3477 1560182400 0.3475 1560189600 0.3476 1560196800 0.3489 1560204000 0.3474 1560211200 0.3491 1560218400 0.3493 1560225600 0.3489 1560232800 0.3458 1560240000 0.3472 1560247200 0.3455 1560254400 0.3455 1560261600 0.3455 1560268800 0.3456 1560276000 0.3455 1560283200 0.3456 1560290400 0.3453 1560297600 0.3469 1560304800 0.3448 1560312000 0.3458 1560319200 0.3457 1560326400 0.3460 1560333600 0.3443 1560340800 0.3458 1560348000 0.3459 1560355200 0.3486 1560362400 0.3491 1560369600 0.3504 1560376800 0.3484 1560384000 0.3497 1560391200 0.3482 1560398400 0.3484 1560405600 0.3535 1560412800 0.3536 1560420000 0.3536 1560427200 0.3475 1560434400 0.3477 1560441600 0.3484 1560448800 0.3477 1560456000 0.3473 1560463200 0.3476 1560470400 0.3480 1560477600 0.3480 1560484800 0.3495 1560492000 0.3476 1560499200 0.3475 1560506400 0.3475 1560513600 0.3490 1560520800 0.3490 1560528000 0.3490 1560535200 0.3488 1560542400 0.3490 1560549600 0.3486 1560556800 0.3491 1560564000 0.3490 1560571200 0.3491 1560578400 0.3489 1560585600 0.3489 1560592800 0.3489 1560600000 0.3489 1560607200 0.3489 1560614400 0.3491 1560621600 0.3489 1560628800 0.3490 1560636000 0.3489 1560643200 0.3489 1560650400 0.3488 1560657600 0.3489 1560664800 0.3488 1560672000 0.3485 1560679200 0.3488 1560686400 0.3490 1560693600 0.3490 1560700800 0.3490 1560708000 0.3490 1560715200 0.3489 1560722400 0.3487 1560729600 0.3488 1560736800 0.3488 1560744000 0.3489 1560751200 0.3490 1560758400 0.3489 1560765600 0.3488 1560772800 0.3482 1560780000 0.3480 1560787200 0.3482 1560794400 0.3474 1560801600 0.3478 1560808800 0.3478 1560816000 0.3482 1560823200 0.3473 1560830400 0.3505 1560837600 0.3504 1560844800 0.3503 1560852000 0.3501 1560859200 0.3504 1560866400 0.3502 1560873600 0.3504 1560880800 0.3503 1560888000 0.3504 1560895200 0.3492 1560902400 0.3492 1560909600 0.3493 1560916800 0.3492 1560924000 0.3491 1560931200 0.3497 1560938400 0.3494 1560945600 0.3495 1560952800 0.3498 1560960000 0.3498 1560967200 0.3496 1560974400 0.3499 1560981600 0.3496 1560988800 0.3499 1560996000 0.3491 1561003200 0.3488 1561010400 0.3496 1561017600 0.3493 1561024800 0.3501 1561032000 0.3511 1561039200 0.3509 1561046400 0.3509 1561053600 0.3512 1561060800 0.3509 1561068000 0.3495 1561075200 0.3512 1561082400 0.3509 1561089600 0.3508 1561096800 0.3507 1561104000 0.3507 1561111200 0.3508 1561118400 0.3511 1561125600 0.3507 1561132800 0.3510 1561140000 0.3508 1561147200 0.3526 1561154400 0.3524 1561161600 0.3521 1561168800 0.3523 1561176000 0.3526 1561183200 0.3524 1561190400 0.3522 1561197600 0.3523 1561204800 0.3526 1561212000 0.3527 1561219200 0.3528 1561226400 0.3526 1561233600 0.3526 1561240800 0.3522 1561248000 0.3524 1561255200 0.3523 1561262400 0.3524 1561269600 0.3527 1561276800 0.3528 1561284000 0.3524 1561291200 0.3528 1561298400 0.3527 1561305600 0.3529 1561312800 0.3527 1561320000 0.3527 1561327200 0.3526 1561334400 0.3524 1561341600 0.3519 1561348800 0.3525 1561356000 0.3521 1561363200 0.3525 1561370400 0.3521 1561377600 0.3522 1561384800 0.3521 1561392000 0.3521 1561399200 0.3513 1561406400 0.3517 1561413600 0.3517 1561420800 0.3518 1561428000 0.3516 1561435200 0.3517 1561442400 0.3518 1561449600 0.3526 1561456800 0.3521 1561464000 0.3513 1561471200 0.3517 1561478400 0.3514 1561485600 0.3513 1561492800 0.3516 1561500000 0.3513 1561507200 0.3511 1561514400 0.3509 1561521600 0.3515 1561528800 0.3514 1561536000 0.3551 1561543200 0.3553 1561550400 0.3552 1561557600 0.3552 1561564800 0.3582 1561572000 0.3583 1561579200 0.3583 1561586400 0.3567 1561593600 0.3583 1561600800 0.3585 1561608000 0.3584 1561615200 0.3590 1561622400 0.3613 1561629600 0.3613 1561636800 0.3610 1561644000 0.3609 1561651200 0.3638 1561658400 0.3637 1561665600 0.3636 1561672800 0.3635 1561680000 0.3635 1561687200 0.3636 1561694400 0.3633 1561701600 0.3630 1561708800 0.3630 1561716000 0.3634 1561723200 0.3630 1561730400 0.3662 1561737600 0.3660 1561744800 0.3660 1561752000 0.3661 1561759200 0.3662 1561766400 0.3661 1561773600 0.3656 1561780800 0.3662 1561788000 0.3669 1561795200 0.3665 1561802400 0.3665 1561809600 0.3667 1561816800 0.3666 1561824000 0.3667 1561831200 0.3663 1561838400 0.3665 1561845600 0.3661 1561852800 0.3663 1561860000 0.3662 1561867200 0.3664 1561874400 0.3665 1561881600 0.3666 1561888800 0.3665 1561896000 0.3666 1561903200 0.3672 1561910400 0.3673 1561917600 0.3672 1561924800 0.3673 1561932000 0.3671 1561946400 0.3669 1561939200 0.3667 1561953600 0.3671 1561960800 0.3669 1561968000 0.3669 1561975200 0.3671 1561982400 0.3674 1561989600 0.3672 1561996800 0.3668 1562004000 0.3670 1562011200 0.3668 1562018400 0.3674 1562025600 0.3669 1562032800 0.3666 1562040000 0.3666 1562047200 0.3671 1562054400 0.3671 1562061600 0.3666 1562068800 0.3668 1562076000 0.3664 1562083200 0.3665 1562090400 0.3662 1562097600 0.3664 1562104800 0.3664 1562112000 0.3665 1562119200 0.3665 1562126400 0.3661 1562133600 0.3665 1562140800 0.3665 1562148000 0.3662 1562155200 0.3662 1562162400 0.3663 1562169600 0.3665 1562176800 0.3664 1562184000 0.3661 1562191200 0.3661 1562198400 0.3659 1562205600 0.3658 1562212800 0.3660 1562220000 0.3664 1562227200 0.3666 1562234400 0.3660 1562241600 0.3663 1562248800 0.3648 1562256000 0.3652 1562263200 0.3650 1562270400 0.3646 1562277600 0.3654 1562284800 0.3656 1562292000 0.3655 1562299200 0.3659 1562306400 0.3655 1562313600 0.3654 1562320800 0.3625 1562328000 0.3652 1562335200 0.3653 1562342400 0.3654 1562349600 0.3652 1562356800 0.3653 1562364000 0.3652 1562371200 0.3653 1562378400 0.3651 1562385600 0.3654 1562392800 0.3655 1562400000 0.3661 1562407200 0.3657 1562414400 0.3676 1562421600 0.3677 1562428800 0.3676 1562436000 0.3680 1562443200 0.3661 1562450400 0.3661 1562457600 0.3661 1562464800 0.3659 1562472000 0.3663 1562479200 0.3675 1562486400 0.3675 1562493600 0.3675 1562500800 0.3675 1562508000 0.3675 1562515200 0.3674 1562522400 0.3674 1562529600 0.3676 1562536800 0.3674 1562544000 0.3680 1562551200 0.3681 1562558400 0.3682 1562565600 0.3682 1562572800 0.3673 1562580000 0.3671 1562587200 0.3681 1562594400 0.3673 1562601600 0.3672 1562608800 0.3679 1562616000 0.3683 1562623200 0.3683 1562630400 0.3684 1562637600 0.3682 1562644800 0.3681 1562652000 0.3672 1562659200 0.3671 1562666400 0.3673 1562673600 0.3674 1562680800 0.3668 1562688000 0.3669 1562695200 0.3661 1562702400 0.3661 1562709600 0.3660 1562716800 0.3661 1562724000 0.3658 1562731200 0.3660 1562738400 0.3659 1562745600 0.3658 1562752800 0.3657 1562760000 0.3656 1562767200 0.3655 1562774400 0.3653 1562781600 0.3653 1562788800 0.3653 1562796000 0.3654 1562803200 0.3660 1562810400 0.3655 1562817600 0.3653 1562824800 0.3652 1562832000 0.3652 1562839200 0.3654 1562846400 0.3652 1562853600 0.3653 1562860800 0.3650 1562868000 0.3649 1562875200 0.3647 1562882400 0.3646 1562889600 0.3632 1562896800 0.3649 1562904000 0.3650 1562911200 0.3652 1562918400 0.3652 1562925600 0.3626 1562932800 0.3638 1562940000 0.3631 1562947200 0.3633 1562954400 0.3634 1562961600 0.3632 1562968800 0.3631 1562976000 0.3633 1562983200 0.3632 1562990400 0.3634 1562997600 0.3633 1563004800 0.3563 1563012000 0.3633 1563019200 0.3634 1563026400 0.3633 1563033600 0.3633 1563040800 0.3636 1563048000 0.3637 1563055200 0.3637 1563062400 0.3638 1563069600 0.3635 1563076800 0.3636 1563084000 0.3637 1563091200 0.3638 1563098400 0.3639 1563105600 0.3632 1563112800 0.3630 1563120000 0.3630 1563127200 0.3633 1563134400 0.3633 1563141600 0.3629 1563148800 0.3630 1563156000 0.3632 1563163200 0.3633 1563170400 0.3646 1563177600 0.3630 1563184800 0.3639 1563192000 0.3645 1563199200 0.3642 1563206400 0.3643 1563213600 0.3647 1563220800 0.3645 1563228000 0.3644 1563235200 0.3648 1563242400 0.3643 1563249600 0.3644 1563256800 0.3646 1563264000 0.3650 1563271200 0.3643 1563278400 0.3661 1563285600 0.3658 1563292800 0.3658 1563300000 0.3657 1563307200 0.3656 1563314400 0.3659 1563321600 0.3654 1563328800 0.3654 1563336000 0.3654 1563343200 0.3653 1563350400 0.3655 1563357600 0.3651 1563364800 0.3652 1563372000 0.3653 1563379200 0.3681 1563386400 0.3680 1563393600 0.3682 1563400800 0.3681 1563408000 0.3681 1563415200 0.3680 1563422400 0.3679 1563429600 0.3682 1563436800 0.3686 1563444000 0.3703 1563451200 0.3685 1563458400 0.3679 1563465600 0.3676 1563472800 0.3686 1563480000 0.3677 1563487200 0.3731 1563494400 0.3732 1563501600 0.3730 1563508800 0.3729 1563516000 0.3731 1563523200 0.3733 1563530400 0.3729 1563537600 0.3733 1563544800 0.3730 1563552000 0.3731 1563559200 0.3730 1563566400 0.3735 1563573600 0.3732 1563580800 0.3733 1563588000 0.3731 1563595200 0.3733 1563602400 0.3751 1563609600 0.3731 1563616800 0.3728 1563624000 0.3732 1563631200 0.3730 1563638400 0.3731 1563645600 0.3726 1563652800 0.3732 1563660000 0.3730 1563667200 0.3735 1563674400 0.3729 1563681600 0.3734 1563688800 0.3732 1563696000 0.3733 1563703200 0.3730 1563710400 0.3730 1563717600 0.3730 1563724800 0.3745 1563732000 0.3744 1563739200 0.3745 1563746400 0.3745 1563753600 0.3747 1563760800 0.3745 1563768000 0.3728 1563775200 0.3746 1563782400 0.3746 1563789600 0.3752 1563796800 0.3745 1563804000 0.3743 1563811200 0.3743 1563818400 0.3726 1563825600 0.3728 1563832800 0.3731 1563840000 0.3732 1563847200 0.3731 1563854400 0.3735 1563861600 0.3730 1563868800 0.3746 1563876000 0.3733 1563883200 0.3743 1563890400 0.3737 1563897600 0.3741 1563904800 0.3871 1563912000 0.3870 1563919200 0.3870 1563926400 0.3870 1563933600 0.3868 1563940800 0.3867 1563948000 0.3867 1563955200 0.3871 1563962400 0.3869 1563969600 0.3871 1563976800 0.3873 1563984000 0.3869 1563991200 0.3870 1563998400 0.3869 1564005600 0.3871 1564012800 0.3867 1564020000 0.3869 1564027200 0.3868 1564034400 0.3869 1564041600 0.3872 1564048800 0.3868 1564056000 0.3871 1564063200 0.3870 1564070400 0.3873 1564077600 0.4017 1564084800 0.4024 1564092000 0.4019 1564099200 0.4014 1564106400 0.4013 1564113600 0.4014 1564120800 0.4013 1564128000 0.4012 1564135200 0.4008 1564142400 0.4013 1564149600 0.4014 1564156800 0.4015 1564164000 0.4009 1564171200 0.4013 1564178400 0.4011 1564185600 0.4012 1564192800 0.4011 1564200000 0.4012 1564207200 0.4012 1564214400 0.4013 1564221600 0.4014 1564228800 0.4014 1564236000 0.4011 1564243200 0.4012 1564250400 0.4011 1564257600 0.4011 1564264800 0.4011 1564272000 0.4013 1564279200 0.4011 1564286400 0.4013 1564293600 0.4014 1564300800 0.4020 1564308000 0.4013 1564315200 0.4007 1564322400 0.4004 1564329600 0.4002 1564336800 0.4002 1564344000 0.4004 1564351200 0.4002 1564358400 0.4003 1564365600 0.3998 1564372800 0.4004 1564380000 0.3999 1564387200 0.3984 1564394400 0.3986 1564401600 0.3987 1564408800 0.4015 1564416000 0.4015 1564423200 0.4701 1564430400 0.4702 1564437600 0.4701 1564444800 0.4706 1564452000 0.4703 1564459200 0.4702 1564466400 0.4703 1564473600 0.4704 1564480800 0.4708 1564488000 0.4702 1564495200 0.4703 1564502400 0.4701 1564509600 0.5638 1564516800 0.5635 1564524000 0.5633 1564531200 0.5628 1564538400 0.5632 1564545600 0.5636 1564552800 0.5635 1564560000 0.5626 1564567200 0.5587 1564574400 0.5586 1564581600 0.5583 1564588800 0.5577 1564596000 0.5794 1564603200 0.5797 1564610400 0.5792 1564624800 0.5796 1564617600 0.5797 1564632000 0.5794 1564639200 0.5796 1564646400 0.5761 1564653600 0.5798 1564660800 0.5795 1564668000 0.5794 1564675200 0.5783 1564682400 0.5838 1564689600 0.5839 1564696800 0.5837 1564704000 0.5841 1564711200 0.5836 1564718400 0.5837 1564725600 0.5835 1564732800 0.5839 1564740000 0.5837 1564747200 0.5837 1564754400 0.5836 1564761600 0.5839 1564768800 0.5839 1564776000 0.5813 1564783200 0.5838 1564790400 0.5838 1564797600 0.5825 1564804800 0.5837 1564812000 0.5839 1564819200 0.5842 1564826400 0.5838 1564833600 0.5835 1564840800 0.5843 1564848000 0.5838 1564855200 0.5835 1564862400 0.5842 1564869600 0.5829 1564876800 0.5843 1564884000 0.5836 1564891200 0.5832 1564898400 0.5832 1564905600 0.5836 1564912800 0.5840 1564920000 0.5850 1564927200 0.5852 1564934400 0.5846 1564941600 0.5839 1564948800 0.5844 1564956000 0.5842 1564963200 0.5845 1564970400 0.5843 1564977600 0.5845 1564984800 0.5836 1564992000 0.5843 1564999200 0.5841 1565006400 0.5845 1565013600 0.5843 1565020800 0.5840 1565028000 0.5926 1565035200 0.5925 1565042400 0.5922 1565049600 0.5909 1565056800 0.5905 1565064000 0.5906 1565071200 0.5903 1565078400 0.5893 1565085600 0.5913 1565092800 0.5915 1565100000 0.5907 1565107200 0.5899 1565114400 0.5925 1565121600 0.5925 1565128800 0.5927 1565136000 0.5928 1565143200 0.5923 1565150400 0.5925 1565157600 0.5925 1565164800 0.5924 1565172000 0.5927 1565179200 0.5925 1565186400 0.5920 1565193600 0.5921 1565200800 0.5918 1565208000 0.5918 1565215200 0.5903 1565222400 0.5907 1565229600 0.5918 1565236800 0.5919 1565244000 0.5925 1565251200 0.5925 1565258400 0.5912 1565265600 0.5923 1565272800 0.5923 1565280000 0.5921 1565287200 0.5988 1565294400 0.5998 1565301600 0.5995 1565308800 0.5996 1565316000 0.5990 1565323200 0.5995 1565330400 0.5987 1565337600 0.5992 1565344800 0.5986 1565352000 0.5983 1565359200 0.6006 1565366400 0.6005 1565373600 0.6002 1565380800 0.6030 1565388000 0.6031 1565395200 0.6029 1565402400 0.6028 1565409600 0.6027 1565416800 0.6025 1565424000 0.6027 1565431200 0.6026 1565438400 0.5994 1565445600 0.5993 1565452800 0.5994 1565460000 0.5997 1565467200 0.6001 1565474400 0.5997 1565481600 0.5999 1565488800 0.5991 1565496000 0.5993 1565503200 0.5989 1565510400 0.5990 1565517600 0.5987 1565524800 0.5990 1565532000 0.5986 1565539200 0.5988 1565546400 0.5986 1565553600 0.5987 1565560800 0.5986 1565568000 0.5990 1565575200 0.5986 1565582400 0.5988 1565589600 0.5985 1565596800 0.5988 1565604000 0.5987 1565611200 0.5988 1565618400 0.5980 1565625600 0.5989 1565632800 0.5987 1565640000 0.5961 1565647200 0.5960 1565654400 0.5988 1565661600 0.6003 1565668800 0.6003 1565676000 0.6001 1565683200 0.6003 1565690400 0.6021 1565697600 0.6021 1565704800 0.6021 1565712000 0.5984 1565719200 0.6003 1565726400 0.6002 1565733600 0.5994 1565740800 0.6001 1565748000 0.5998 1565755200 0.5986 1565762400 0.5991 1565769600 0.5996 1565776800 0.5987 1565784000 0.5986 1565791200 0.5989 1565798400 0.5992 1565805600 0.5987 1565812800 0.5990 1565820000 0.5992 1565827200 0.5990 1565834400 0.5981 1565841600 0.5989 1565848800 0.6019 1565856000 0.5986 1565863200 0.5984 1565870400 0.5979 1565877600 0.5979 1565884800 0.5979 1565892000 0.5986 1565899200 0.5983 1565906400 0.5976 1565913600 0.5987 1565920800 0.5979 1565928000 0.5976 1565935200 0.5985 1565942400 0.5990 1565949600 0.5988 1565956800 0.5977 1565964000 0.5972 1565971200 0.5973 1565978400 0.5972 1565985600 0.5974 1565992800 0.5974 1566000000 0.5975 1566007200 0.5971 1566014400 0.5973 1566021600 0.5971 1566028800 0.5972 1566036000 0.5972 1566043200 0.5971 1566050400 0.5968 1566057600 0.5973 1566064800 0.5970 1566072000 0.5973 1566079200 0.5984 1566086400 0.5985 1566093600 0.5982 1566100800 0.5984 1566108000 0.5981 1566115200 0.5983 1566122400 0.5981 1566129600 0.5983 1566136800 0.5981 1566144000 0.5984 1566151200 0.5980 1566158400 0.5980 1566165600 0.5978 1566172800 0.5981 1566180000 0.5983 1566187200 0.5986 1566194400 0.5984 1566201600 0.5977 1566208800 0.5979 1566216000 0.5979 1566223200 0.5991 1566230400 0.5993 1566237600 0.5997 1566244800 0.6002 1566252000 0.5995 1566259200 0.6004 1566266400 0.5998 1566273600 0.5998 1566280800 0.5996 1566288000 0.5997 1566295200 0.6006 1566302400 0.6006 1566309600 0.6004 1566316800 0.6005 1566324000 0.6031 1566331200 0.6031 1566338400 0.6038 1566345600 0.6034 1566352800 0.6027 1566360000 0.6041 1566367200 0.6041 1566374400 0.6044 1566381600 0.6042 1566388800 0.6041 1566396000 0.6031 1566403200 0.6022 1566410400 0.6025 1566417600 0.6027 1566424800 0.6000 1566432000 0.6028 1566439200 0.6027 1566446400 0.6028 1566453600 0.6033 1566460800 0.6029 1566468000 0.6028 1566475200 0.6022 1566482400 0.6023 1566489600 0.6025 1566496800 0.6034 1566504000 0.6029 1566511200 0.6032 1566518400 0.6035 1566525600 0.6020 1566532800 0.6034 1566540000 0.6034 1566547200 0.6038 1566554400 0.6030 1566561600 0.6030 1566568800 0.6033 1566576000 0.6032 1566583200 0.6004 1566590400 0.5996 1566597600 0.5983 1566604800 0.5988 1566612000 0.5987 1566619200 0.6002 1566626400 0.5994 1566633600 0.6000 1566640800 0.5999 1566648000 0.5998 1566655200 0.5998 1566662400 0.5999 1566669600 0.5997 1566676800 0.5998 1566684000 0.5999 1566691200 0.6001 1566698400 0.6002 1566705600 0.6002 1566712800 0.6002 1566720000 0.6009 1566727200 0.6000 1566734400 0.6000 1566741600 0.6001 1566748800 0.6001 1566756000 0.5995 1566763200 0.5996 1566770400 0.5998 1566777600 0.5993 1566784800 0.5998 1566792000 0.6000 1566799200 0.5999 1566806400 0.5995 1566813600 0.5999 1566820800 0.6000 1566828000 0.5999 1566835200 0.5997 1566842400 0.5993 1566849600 0.5997 1566856800 0.5996 1566864000 0.5998 1566871200 0.6002 1566878400 0.6000 1566885600 0.5995 1566892800 0.5987 1566900000 0.5995 1566907200 0.5994 1566914400 0.5992 1566921600 0.5984 1566928800 0.5981 1566936000 0.5982 1566943200 0.5979 1566950400 0.5989 1566957600 0.5979 1566964800 0.5982 1566972000 0.5984 1566979200 0.5976 1566986400 0.5971 1566993600 0.5976 1567000800 0.5971 1567008000 0.5969 1567015200 0.5966 1567022400 0.5970 1567029600 0.5944 1567036800 0.5941 1567044000 0.5935 1567051200 0.5983 1567058400 0.5966 1567065600 0.5976 1567072800 0.5971 1567080000 0.5972 1567087200 0.5967 1567094400 0.5955 1567101600 0.5958 1567108800 0.5964 1567116000 0.5964 1567123200 0.5966 1567130400 0.5948 1567137600 0.5967 1567144800 0.5957 1567152000 0.5962 1567159200 0.5954 1567166400 0.5952 1567173600 0.5952 1567180800 0.5951 1567188000 0.5949 1567195200 0.5950 1567202400 0.5950 1567209600 0.5952 1567216800 0.5952 1567224000 0.5953 1567231200 0.5948 1567238400 0.5950 1567245600 0.5949 1567252800 0.5947 1567260000 0.5949 1567267200 0.5950 1567274400 0.5949 1567281600 0.5950 1567288800 0.5951 1567303200 0.5950 1567296000 0.5948 1567310400 0.5953 1567317600 0.5949 1567324800 0.5951 1567332000 0.5949 1567339200 0.5950 1567346400 0.5949 1567353600 0.5949 1567360800 0.5949 1567368000 0.5950 1567375200 0.5949 1567382400 0.5951 1567389600 0.5950 1567396800 0.5950 1567404000 0.5950 1567411200 0.5948 1567418400 0.5946 1567425600 0.5948 1567432800 0.5947 1567440000 0.5948 1567447200 0.5945 1567454400 0.5971 1567461600 0.5958 1567468800 0.5959 1567476000 0.5953 1567483200 0.5954 1567490400 0.5946 1567497600 0.5955 1567504800 0.5951 1567512000 0.5951 1567519200 0.5953 1567526400 0.5952 1567533600 0.5950 1567540800 0.5944 1567548000 0.5952 1567555200 0.5946 1567562400 0.5944 1567569600 0.5943 1567576800 0.5950 1567584000 0.5948 1567591200 0.5943 1567598400 0.5949 1567605600 0.5942 1567612800 0.5938 1567620000 0.5939 1567627200 0.5939 1567634400 0.5924 1567641600 0.5913 1567648800 0.5941 1567656000 0.5948 1567663200 0.5953 1567670400 0.5948 1567677600 0.5948 1567684800 0.5911 1567692000 0.5903 1567699200 0.5902 1567706400 0.5901 1567713600 0.5907 1567720800 0.5920 1567728000 0.5894 1567735200 0.5923 1567742400 0.5918 1567749600 0.5910 1567756800 0.5893 1567764000 0.5900 1567771200 0.5901 1567778400 0.5897 1567785600 0.5898 1567792800 0.5904 1567800000 0.5901 1567807200 0.5900 1567814400 0.5902 1567821600 0.5901 1567828800 0.5901 1567836000 0.5899 1567843200 0.5906 1567850400 0.5905 1567857600 0.5902 1567864800 0.5906 1567872000 0.5903 1567879200 0.5897 1567886400 0.5898 1567893600 0.5895 1567900800 0.5898 1567908000 0.5902 1567915200 0.5899 1567922400 0.5897 1567929600 0.5898 1567936800 0.5907 1567944000 0.5908 1567951200 0.5888 1567958400 0.5903 1567965600 0.5895 1567972800 0.5900 1567980000 0.5900 1567987200 0.5900 1567994400 0.5897 1568001600 0.5897 1568008800 0.5900 1568016000 0.5899 1568023200 0.5893 1568030400 0.5893 1568037600 0.5894 1568044800 0.5879 1568052000 0.5876 1568059200 0.5863 1568066400 0.5877 1568073600 0.5878 1568080800 0.5880 1568088000 0.5883 1568095200 0.5889 1568102400 0.5872 1568109600 0.5890 1568116800 0.5882 1568124000 0.5880 1568131200 0.5878 1568138400 0.5846 1568145600 0.5845 1568152800 0.5849 1568160000 0.5844 1568167200 0.5842 1568174400 0.5847 1568181600 0.5848 1568188800 0.5843 1568196000 0.5846 1568203200 0.5843 1568210400 0.5844 1568217600 0.5848 1568224800 0.5811 1568232000 0.5809 1568239200 0.5807 1568246400 0.5812 1568253600 0.5812 1568260800 0.5815 1568275200 0.5820 1568282400 0.5828 1568289600 0.5818 1568296800 0.5803 1568304000 0.5807 1568311200 0.5807 1568318400 0.5808 1568325600 0.5800 1568332800 0.5804 1568340000 0.5804 1568347200 0.5803 1568354400 0.5798 1568361600 0.5809 1568368800 0.5805 1568376000 0.5808 1568383200 0.5800 1568390400 0.5801 1568397600 0.5801 1568404800 0.5799 1568412000 0.5798 1568419200 0.5804 1568426400 0.5804 1568433600 0.5803 1568440800 0.5805 1568448000 0.5798 1568455200 0.5797 1568462400 0.5796 1568469600 0.5799 1568476800 0.5799 1568484000 0.5794 1568491200 0.5792 1568498400 0.5794 1568505600 0.5791 1568512800 0.5797 1568520000 0.5797 1568527200 0.5796 1568534400 0.5801 1568541600 0.5803 1568548800 0.5794 1568556000 0.5791 1568563200 0.5791 1568570400 0.5795 1568577600 0.5794 1568584800 0.5800 1568592000 0.5801 1568599200 0.5797 1568606400 0.5800 1568613600 0.5796 1568620800 0.5803 1568628000 0.5800 1568635200 0.5792 1568642400 0.5792 1568649600 0.5798 1568656800 0.5788 1568664000 0.5784 1568671200 0.5796 1568678400 0.5782 1568685600 0.5795 1568692800 0.5795 1568700000 0.5798 1568707200 0.5805 1568714400 0.5802 1568721600 0.5797 1568728800 0.5802 1568736000 0.5792 1568743200 0.5792 1568750400 0.5788 1568757600 0.5791 1568764800 0.5793 1568772000 0.5791 1568779200 0.5795 1568786400 0.5810 1568793600 0.5805 1568800800 0.5800 1568808000 0.5803 1568815200 0.5793 1568822400 0.5798 1568829600 0.5790 1568836800 0.5793 1568844000 0.5784 1568851200 0.5787 1568858400 0.5785 1568865600 0.5785 1568872800 0.5783 1568880000 0.5782 1568887200 0.5781 1568894400 0.5780 1568901600 0.5772 1568908800 0.5782 1568916000 0.5769 1568923200 0.5774 1568930400 0.5769 1568937600 0.5770 1568944800 0.5771 1568952000 0.5772 1568959200 0.5771 1568966400 0.5767 1568973600 0.5761 1568980800 0.5749 1568988000 0.5743 1568995200 0.5740 1569002400 0.5747 1569009600 0.5743 1569016800 0.5730 1569024000 0.5732 1569031200 0.5730 1569038400 0.5732 1569045600 0.5736 1569052800 0.5817 1569060000 0.5810 1569067200 0.5735 1569074400 0.5760 1569081600 0.5763 1569088800 0.5757 1569096000 0.5782 1569103200 0.5779 1569110400 0.5781 1569117600 0.5780 1569124800 0.5782 1569132000 0.5776 1569139200 0.5784 1569146400 0.5780 1569153600 0.5783 1569160800 0.5780 1569168000 0.5780 1569175200 0.5780 1569182400 0.5770 1569189600 0.5777 1569196800 0.5777 1569204000 0.5774 1569211200 0.5771 1569218400 0.5774 1569225600 0.5774 1569232800 0.5769 1569240000 0.5777 1569247200 0.5769 1569254400 0.5772 1569261600 0.5776 1569268800 0.5770 1569276000 0.5765 1569283200 0.5755 1569290400 0.5766 1569297600 0.5753 1569304800 0.5763 1569312000 0.5760 1569319200 0.5745 1569326400 0.5746 1569333600 0.5742 1569340800 0.5738 1569348000 0.5737 1569355200 0.5737 1569362400 0.5735 1569369600 0.5735 1569376800 0.5707 1569384000 0.5709 1569391200 0.5710 1569398400 0.5712 1569405600 0.5738 1569412800 0.5741 1569420000 0.5732 1569427200 0.5734 1569434400 0.5727 1569441600 0.5728 1569448800 0.5722 1569456000 0.5725 1569463200 0.5726 1569470400 0.5723 1569477600 0.5724 1569484800 0.5731 1569492000 0.5725 1569499200 0.5717 1569506400 0.5718 1569513600 0.5748 1569520800 0.5747 1569528000 0.5746 1569535200 0.5744 1569542400 0.5756 1569549600 0.5750 1569556800 0.5755 1569564000 0.5750 1569571200 0.5747 1569578400 0.5738 1569585600 0.5754 1569592800 0.5752 1569600000 0.5756 1569607200 0.5754 1569614400 0.5725 1569621600 0.5714 1569628800 0.5711 1569636000 0.5710 1569643200 0.5708 1569650400 0.5716 1569657600 0.5721 1569664800 0.5716 1569672000 0.5718 1569679200 0.5708 1569686400 0.5738 1569693600 0.5738 1569700800 0.5740 1569708000 0.5742 1569715200 0.5739 1569722400 0.5738 1569729600 0.5738 1569736800 0.5730 1569744000 0.5744 1569751200 0.5744 1569758400 0.5745 1569765600 0.5736 1569772800 0.5738 1569780000 0.5738 1569787200 0.5751 1569794400 0.5746 1569801600 0.5754 1569808800 0.5754 1569816000 0.5759 1569823200 0.5752 1569830400 0.5760 1569837600 0.5755 1569844800 0.5758 1569852000 0.5756 1569859200 0.5754 1569866400 0.5753 1569873600 0.5700 1569880800 0.5697 1569895200 0.5695 1569888000 0.5693 1569902400 0.5698 1569909600 0.5705 1569916800 0.5706 1569924000 0.5697 1569931200 0.5697 1569938400 0.5698 1569945600 0.5670 1569952800 0.5670 1569960000 0.5676 1569967200 0.5677 1569974400 0.5666 1569981600 0.5664 1569988800 0.5668 1569996000 0.5666 1570003200 0.5672 1570010400 0.5668 1570017600 0.5663 1570024800 0.5660 1570032000 0.5666 1570039200 0.5658 1570046400 0.5645 1570053600 0.5685 1570060800 0.5681 1570068000 0.5681 1570075200 0.5674 1570082400 0.5688 1570089600 0.5686 1570096800 0.5684 1570104000 0.5688 1570111200 0.5684 1570118400 0.5684 1570125600 0.5681 1570132800 0.5679 1570140000 0.5675 1570147200 0.5677 1570154400 0.5674 1570161600 0.5677 1570168800 0.5683 1570176000 0.5668 1570183200 0.5670 1570190400 0.5675 1570197600 0.5692 1570204800 0.5692 1570212000 0.5689 1570219200 0.5685 1570226400 0.5692 1570233600 0.5699 1570240800 0.5692 1570248000 0.5695 1570255200 0.5697 1570262400 0.5695 1570269600 0.5682 1570276800 0.5697 1570284000 0.5690 1570291200 0.5698 1570298400 0.5694 1570305600 0.5698 1570312800 0.5690 1570320000 0.5694 1570327200 0.5695 1570334400 0.5697 1570341600 0.5696 1570348800 0.5694 1570356000 0.5699 1570363200 0.5698 1570370400 0.5694 1570377600 0.5685 1570384800 0.5679 1570392000 0.5680 1570399200 0.5679 1570406400 0.5679 1570413600 0.5681 1570420800 0.5678 1570428000 0.5676 1570435200 0.5688 1570442400 0.5680 1570449600 0.5683 1570456800 0.5677 1570464000 0.5688 1570471200 0.5683 1570478400 0.5682 1570485600 0.5684 1570492800 0.5677 1570500000 0.5677 1570507200 0.5674 1570514400 0.5690 1570521600 0.5687 1570528800 0.5685 1570536000 0.5727 1570543200 0.5732 1570550400 0.5723 1570557600 0.5721 1570564800 0.5718 1570572000 0.5727 1570579200 0.5722 1570586400 0.5716 1570593600 0.5721 1570600800 0.5721 1570608000 0.5714 1570615200 0.5723 1570622400 0.5727 1570629600 0.5728 1570636800 0.5721 1570644000 0.5719 1570651200 0.5721 1570658400 0.5716 1570665600 0.5730 1570672800 0.5739 1570680000 0.5727 1570687200 0.5733 1570694400 0.5731 1570701600 0.5724 1570708800 0.5719 1570716000 0.5730 1570723200 0.5726 1570730400 0.5708 1570737600 0.5710 1570744800 0.5708 1570752000 0.5708 1570759200 0.5705 1570766400 0.5707 1570773600 0.5707 1570780800 0.5701 1570788000 0.5702 1570795200 0.5716 1570802400 0.5712 1570809600 0.5717 1570816800 0.5714 1570824000 0.5715 1570831200 0.5709 1570838400 0.5708 1570845600 0.5707 1570852800 0.5717 1570860000 0.5711 1570867200 0.5717 1570874400 0.5712 1570881600 0.5718 1570888800 0.5711 1570896000 0.5714 1570903200 0.5712 1570910400 0.5713 1570917600 0.5711 1570924800 0.5708 1570932000 0.5708 1570939200 0.5713 1570946400 0.5715 1570953600 0.5723 1570960800 0.5714 1570968000 0.5713 1570975200 0.5708 1570982400 0.5710 1570989600 0.5710 1570996800 0.5711 1571004000 0.5708 1571011200 0.5710 1571018400 0.5707 1571025600 0.5707 1571032800 0.5706 1571040000 0.5710 1571047200 0.5711 1571054400 0.5712 1571061600 0.5725 1571068800 0.5729 1571076000 0.5727 1571083200 0.5732 1571090400 0.5723 1571097600 0.5724 1571104800 0.5720 1571112000 0.5714 1571119200 0.5716 1571126400 0.5718 1571133600 0.5726 1571140800 0.5720 1571148000 0.5714 1571155200 0.5745 1571162400 0.5747 1571169600 0.5762 1571176800 0.5765 1571184000 0.5766 1571191200 0.5737 1571198400 0.5764 1571205600 0.5758 1571212800 0.5762 1571220000 0.5766 1571227200 0.5770 1571234400 0.5762 1571241600 0.5764 1571248800 0.5762 1571256000 0.5760 1571263200 0.5758 1571270400 0.5739 1571277600 0.5760 1571284800 0.5761 1571292000 0.5760 1571299200 0.5766 1571306400 0.5759 1571313600 0.5762 1571320800 0.5753 1571328000 0.5751 1571335200 0.5756 1571342400 0.5751 1571349600 0.5697 1571356800 0.5696 1571364000 0.5692 1571371200 0.5696 1571378400 0.5678 1571385600 0.5743 1571392800 0.5733 1571400000 0.5737 1571407200 0.5733 1571414400 0.5740 1571421600 0.5740 1571428800 0.5736 1571436000 0.5736 1571443200 0.5734 1571450400 0.5733 1571457600 0.5739 1571464800 0.5734 1571472000 0.5730 1571479200 0.5726 1571486400 0.5721 1571493600 0.5729 1571500800 0.5735 1571508000 0.5744 1571515200 0.5739 1571522400 0.5734 1571529600 0.5734 1571536800 0.5731 1571544000 0.5733 1571551200 0.5734 1571558400 0.5732 1571565600 0.5727 1571572800 0.5730 1571580000 0.5729 1571587200 0.5732 1571594400 0.5726 1571601600 0.5734 1571608800 0.5731 1571616000 0.5731 1571623200 0.5732 1571630400 0.5731 1571637600 0.5740 1571644800 0.5755 1571652000 0.5755 1571659200 0.5751 1571666400 0.5753 1571673600 0.5750 1571680800 0.5722 1571688000 0.5711 1571695200 0.5710 1571702400 0.5713 1571709600 0.5711 1571716800 0.5711 1571724000 0.5724 1571731200 0.5710 1571738400 0.5701 1571745600 0.5712 1571752800 0.5706 1571760000 0.5707 1571767200 0.5744 1571774400 0.5737 1571781600 0.5754 1571788800 0.5760 1571796000 0.5757 1571803200 0.5761 1571810400 0.5759 1571817600 0.5762 1571824800 0.5760 1571832000 0.5750 1571839200 0.5748 1571846400 0.5747 1571853600 0.5742 1571860800 0.5764 1571868000 0.5747 1571875200 0.5747 1571882400 0.5759 1571889600 0.5752 1571896800 0.5747 1571904000 0.5718 1571911200 0.5741 1571918400 0.5736 1571925600 0.5742 1571932800 0.5749 1571940000 0.5739 1571947200 0.5739 1571954400 0.5736 1571961600 0.5747 1571968800 0.5733 1571976000 0.5732 1571983200 0.5737 1571990400 0.5739 1571997600 0.5735 1572004800 0.5728 1572012000 0.5726 1572019200 0.5749 1572026400 0.5740 1572033600 0.5745 1572040800 0.5743 1572048000 0.5737 1572055200 0.5740 1572062400 0.5741 1572069600 0.5741 1572076800 0.5747 1572084000 0.5748 1572091200 0.5747 1572098400 0.5742 1572105600 0.5744 1572112800 0.5742 1572120000 0.5754 1572127200 0.5747 1572134400 0.5747 1572141600 0.5744 1572148800 0.5741 1572156000 0.5745 1572163200 0.5747 1572170400 0.5742 1572177600 0.5744 1572184800 0.5740 1572192000 0.5745 1572199200 0.5746 1572206400 0.5746 1572213600 0.5749 1572220800 0.5753 1572228000 0.5744 1572235200 0.5745 1572242400 0.5747 1572249600 0.5746 1572256800 0.5745 1572264000 0.5751 1572271200 0.5748 1572278400 0.5748 1572285600 0.5739 1572292800 0.5742 1572300000 0.5739 1572307200 0.5743 1572314400 0.5737 1572321600 0.5744 1572328800 0.5746 1572336000 0.5731 1572343200 0.5730 1572350400 0.5723 1572357600 0.5740 1572364800 0.5738 1572372000 0.5741 1572379200 0.5737 1572386400 0.5737 1572393600 0.5737 1572400800 0.5737 1572408000 0.5742 1572415200 0.5749 1572422400 0.5750 1572429600 0.5748 1572436800 0.5738 1572444000 0.5742 1572451200 0.5742 1572458400 0.5737 1572465600 0.5740 1572472800 0.5741 1572480000 0.5741 1572487200 0.5741 1572494400 0.5742 1572501600 0.5737 1572508800 0.5738 1572516000 0.5737 1572523200 0.5743 1572530400 0.5744 1572537600 0.5743 1572544800 0.5739 1572552000 0.5744 1572559200 0.5742 1572573600 0.5739 1572566400 0.5738 1572580800 0.5740 1572588000 0.5745 1572595200 0.5742 1572602400 0.5741 1572609600 0.5742 1572616800 0.5748 1572624000 0.5753 1572631200 0.5750 1572638400 0.5759 1572645600 0.5753 1572652800 0.5756 1572660000 0.5752 1572667200 0.5754 1572674400 0.5757 1572681600 0.5754 1572688800 0.5757 1572696000 0.5752 1572703200 0.5755 1572710400 0.5753 1572717600 0.5753 1572724800 0.5757 1572732000 0.5752 1572739200 0.5750 1572746400 0.5754 1572753600 0.5761 1572760800 0.5759 1572768000 0.5757 1572775200 0.5752 1572782400 0.5756 1572789600 0.5752 1572796800 0.5746 1572804000 0.5747 1572811200 0.5749 1572818400 0.5751 1572825600 0.5753 1572832800 0.5748 1572840000 0.5753 1572847200 0.5746 1572854400 0.5749 1572861600 0.5774 1572868800 0.5776 1572876000 0.5768 1572883200 0.5769 1572890400 0.5771 1572897600 0.5806 1572904800 0.5770 1572912000 0.5771 1572919200 0.5769 1572926400 0.5770 1572933600 0.5766 1572940800 0.5771 1572948000 0.5765 1572955200 0.5771 1572962400 0.5763 1572969600 0.5769 1572976800 0.5765 1572984000 0.5770 1572991200 0.5759 1572998400 0.5756 1573005600 0.5755 1573012800 0.5753 1573020000 0.5755 1573027200 0.5756 1573034400 0.5753 1573041600 0.5751 1573048800 0.5751 1573056000 0.5750 1573063200 0.5752 1573070400 0.5752 1573077600 0.5728 1573084800 0.5733 1573092000 0.5731 1573099200 0.5734 1573106400 0.5730 1573113600 0.5760 1573120800 0.5757 1573128000 0.5762 1573135200 0.5762 1573142400 0.5756 1573149600 0.5765 1573156800 0.5759 1573164000 0.5755 1573171200 0.5749 1573178400 0.5753 1573192800 0.5770 1573200000 0.5774 1573207200 0.5774 1573214400 0.5776 1573221600 0.5771 1573228800 0.5772 1573236000 0.5768 1573243200 0.5767 1573250400 0.5750 1573257600 0.5764 1573264800 0.5765 1573272000 0.5765 1573279200 0.5766 1573286400 0.5769 1573293600 0.5760 1573300800 0.5759 1573308000 0.5761 1573315200 0.5762 1573322400 0.5760 1573329600 0.5760 1573336800 0.5759 1573344000 0.5759 1573351200 0.5754 1573358400 0.5758 1573365600 0.5755 1573372800 0.5765 1573380000 0.5761 1573387200 0.5763 1573394400 0.5764 1573401600 0.5762 1573408800 0.5760 1573416000 0.5760 1573423200 0.5755 1573430400 0.5765 1573437600 0.5763 1573444800 0.5766 1573452000 0.5759 1573459200 0.5765 1573466400 0.5764 1573473600 0.5759 1573480800 0.5763 1573488000 0.5764 1573495200 0.5759 1573502400 0.5763 1573509600 0.5763 1573516800 0.5767 1573524000 0.5763 1573531200 0.5765 1573538400 0.5770 1573545600 0.5768 1573552800 0.5766 1573560000 0.5786 1573567200 0.5792 1573574400 0.5794 1573581600 0.5793 1573588800 0.5794 1573596000 0.5786 1573603200 0.5795 1573610400 0.5803 1573617600 0.5805 1573624800 0.5807 1573632000 0.5810 1573639200 0.5803 1573646400 0.5806 1573653600 0.5799 1573660800 0.5805 1573668000 0.5805 1573675200 0.5788 1573682400 0.5784 1573689600 0.5796 1573696800 0.5795 1573704000 0.5744 1573711200 0.5753 1573718400 0.5746 1573725600 0.5743 1573732800 0.5751 1573740000 0.5744 1573747200 0.5744 1573754400 0.5745 1573761600 0.5738 1573768800 0.5740 1573776000 0.5747 1573783200 0.5746 1573790400 0.5744 1573797600 0.5747 1573804800 0.5749 1573812000 0.5740 1573819200 0.5759 1573826400 0.5750 1573833600 0.5751 1573840800 0.5750 1573848000 0.5759 1573855200 0.5753 1573862400 0.5756 1573869600 0.5754 1573876800 0.5755 1573884000 0.5755 1573891200 0.5738 1573898400 0.5740 1573905600 0.5743 1573912800 0.5738 1573920000 0.5740 1573927200 0.5790 1573934400 0.5769 1573941600 0.5763 1573948800 0.5769 1573956000 0.5753 1573963200 0.5775 1573970400 0.5768 1573977600 0.5744 1573984800 0.5741 1573992000 0.5748 1573999200 0.5747 1574006400 0.5746 1574013600 0.5744 1574020800 0.5745 1574028000 0.5739 1574035200 0.5745 1574042400 0.5742 1574049600 0.5745 1574056800 0.5783 1574064000 0.5777 1574071200 0.5763 1574078400 0.5782 1574085600 0.5785 1574092800 0.5785 1574100000 0.5782 1574107200 0.5785 1574114400 0.5781 1574121600 0.5785 1574128800 0.5785 1574136000 0.5782 1574143200 0.5740 1574150400 0.5744 1574157600 0.5741 1574164800 0.5741 1574172000 0.5736 1574179200 0.5745 1574186400 0.5743 1574193600 0.5763 1574200800 0.5752 1574208000 0.5759 1574215200 0.5753 1574222400 0.5757 1574229600 0.5756 1574236800 0.5761 1574244000 0.5759 1574251200 0.5753 1574258400 0.5762 1574265600 0.5759 1574272800 0.5759 1574280000 0.5758 1574287200 0.5759 1574294400 0.5754 1574301600 0.5760 1574308800 0.5751 1574316000 0.5745 1574323200 0.5746 1574330400 0.5747 1574337600 0.5746 1574344800 0.5735 1574352000 0.5753 1574359200 0.5753 1574366400 0.5745 1574373600 0.5743 1574380800 0.5745 1574388000 0.5749 1574395200 0.5748 1574402400 0.5743 1574409600 0.5745 1574416800 0.5746 1574424000 0.5745 1574431200 0.5738 1574438400 0.5746 1574445600 0.5744 1574452800 0.5750 1574460000 0.5746 1574467200 0.5751 1574474400 0.5750 1574481600 0.5746 1574488800 0.5749 1574496000 0.5750 1574503200 0.5743 1574510400 0.5747 1574517600 0.5745 1574524800 0.5745 1574532000 0.5770 1574539200 0.5771 1574546400 0.5791 1574553600 0.5793 1574560800 0.5788 1574568000 0.5791 1574575200 0.5799 1574582400 0.5938 1574589600 0.5934 1574596800 0.5935 1574604000 0.5927 1574611200 0.5932 1574618400 0.5928 1574625600 0.5921 1574632800 0.5915 1574640000 0.5921 1574647200 0.5913 1574654400 0.5916 1574661600 0.5882 1574668800 0.5898 1574676000 0.5901 1574683200 0.5901 1574690400 0.6059 1574697600 0.6080 1574704800 0.6077 1574712000 0.6093 1574719200 0.6070 1574726400 0.6038 1574733600 0.6050 1574740800 0.6044 1574748000 0.6047 1574755200 0.6081 1574762400 0.6078 1574769600 0.6058 1574776800 0.6044 1574784000 0.6062 1574791200 0.6094 1574798400 0.6105 1574805600 0.6111 1574812800 0.6102 1574820000 0.6098 1574827200 0.6102 1574834400 0.6121 1574841600 0.6072 1574848800 0.6072 1574856000 0.6079 1574863200 0.6080 1574870400 0.6080 1574877600 0.6079 1574884800 0.6080 1574892000 0.6076 1574899200 0.6078 1574906400 0.6063 1574913600 0.6079 1574920800 0.6070 1574928000 0.6090 1574935200 0.6087 1574942400 0.6086 1574949600 0.6083 1574956800 0.6093 1574964000 0.6094 1574971200 0.6085 1574978400 0.6086 1574985600 0.6072 1574992800 0.6075 1575000000 0.6084 1575007200 0.6076 1575014400 0.6081 1575021600 0.6080 1575028800 0.6080 1575036000 0.6072 1575043200 0.6073 1575050400 0.6093 1575057600 0.6077 1575064800 0.6075 1575072000 0.6077 1575079200 0.6074 1575086400 0.6071 1575093600 0.6116 1575100800 0.6073 1575108000 0.6046 1575115200 0.6080 1575122400 0.6077 1575129600 0.6078 1575136800 0.6076 1575144000 0.6046 1575151200 0.6044 1575165600 0.6074 1575172800 0.6080 1575158400 0.6078 1575180000 0.6082 1575187200 0.6089 1575194400 0.6077 1575201600 0.6083 1575208800 0.6079 1575216000 0.6075 1575223200 0.6078 1575230400 0.6078 1575237600 0.6076 1575244800 0.6071 1575252000 0.6074 1575259200 0.6069 1575266400 0.6069 1575273600 0.6073 1575280800 0.6042 1575288000 0.6047 1575295200 0.6069 1575302400 0.6072 1575309600 0.6068 1575316800 0.6073 1575324000 0.6067 1575331200 0.6076 1575338400 0.6069 1575345600 0.6081 1575352800 0.6067 1575360000 0.6067 1575367200 0.6064 1575374400 0.6059 1575381600 0.6063 1575388800 0.6061 1575396000 0.6069 1575403200 0.6063 1575410400 0.6110 1575417600 0.6122 1575424800 0.6116 1575432000 0.6117 1575439200 0.6128 1575446400 0.6124 1575453600 0.6127 1575460800 0.6124 1575468000 0.6128 1575475200 0.6130 1575482400 0.6124 1575489600 0.6126 1575496800 0.6126 1575504000 0.6122 1575511200 0.6123 1575518400 0.6122 1575525600 0.6123 1575532800 0.6126 1575540000 0.6113 1575547200 0.6111 1575554400 0.6126 1575561600 0.6107 1575568800 0.6109 1575576000 0.6105 1575583200 0.6103 1575590400 0.6105 1575597600 0.6115 1575604800 0.6111 1575612000 0.6110 1575619200 0.6114 1575626400 0.6099 1575633600 0.6116 1575640800 0.6114 1575648000 0.6076 1575655200 0.6079 1575662400 0.6053 1575669600 0.6035 1575676800 0.6037 1575684000 0.6047 1575691200 0.6044 1575698400 0.6041 1575705600 0.6043 1575712800 0.6044 1575720000 0.6045 1575727200 0.6044 1575734400 0.6041 1575741600 0.6039 1575748800 0.6041 1575756000 0.6029 1575763200 0.6042 1575770400 0.6048 1575777600 0.6044 1575784800 0.6037 1575792000 0.6043 1575799200 0.6038 1575806400 0.6042 1575813600 0.6052 1575820800 0.6091 1575828000 0.6089 1575835200 0.6098 1575842400 0.6063 1575849600 0.6061 1575856800 0.6065 1575864000 0.6062 1575871200 0.6072 1575878400 0.6075 1575885600 0.6079 1575892800 0.6072 1575900000 0.6068 1575907200 0.6074 1575914400 0.6072 1575921600 0.6083 1575928800 0.6073 1575936000 0.6077 1575943200 0.6069 1575950400 0.6076 1575957600 0.6054 1575964800 0.6079 1575972000 0.6071 1575979200 0.6084 1575986400 0.6086 1575993600 0.6091 1576000800 0.6098 1576008000 0.6102 1576015200 0.6100 1576022400 0.6105 1576029600 0.6107 1576036800 0.6101 1576044000 0.6104 1576051200 0.6102 1576058400 0.6107 1576065600 0.6103 1576072800 0.6096 1576080000 0.6098 1576087200 0.6043 1576094400 0.6098 1576101600 0.6099 1576108800 0.6099 1576116000 0.6098 1576123200 0.6098 1576130400 0.6096 1576137600 0.6092 1576144800 0.6088 1576152000 0.6092 1576159200 0.6086 1576166400 0.6089 1576173600 0.6084 1576180800 0.6084 1576188000 0.6082 1576195200 0.6097 1576202400 0.6088 1576209600 0.6081 1576216800 0.6077 1576224000 0.6066 1576231200 0.6051 1576238400 0.6065 1576245600 0.6055 1576252800 0.6061 1576260000 0.5929 1576267200 0.5924 1576274400 0.5924 1576281600 0.5938 1576288800 0.5936 1576296000 0.5936 1576303200 0.5937 1576310400 0.5938 1576317600 0.5939 1576324800 0.5935 1576332000 0.5932 1576339200 0.5936 1576346400 0.5930 1576353600 0.5939 1576360800 0.5934 1576368000 0.5934 1576375200 0.5942 1576382400 0.5937 1576389600 0.5936 1576396800 0.5930 1576404000 0.5936 1576411200 0.5936 1576418400 0.5931 1576425600 0.5932 1576432800 0.5931 1576440000 0.5933 1576447200 0.5929 1576454400 0.5934 1576461600 0.5927 1576468800 0.5928 1576476000 0.5929 1576483200 0.5929 1576490400 0.5927 1576497600 0.5929 1576504800 0.5934 1576512000 0.5931 1576519200 0.5932 1576526400 0.5929 1576533600 0.5926 1576540800 0.5928 1576548000 0.5920 1576555200 0.5923 1576562400 0.5925 1576569600 0.5926 1576576800 0.5927 1576584000 0.5902 1576591200 0.5926 1576598400 0.5926 1576605600 0.5936 1576612800 0.5937 1576620000 0.5936 1576627200 0.5937 1576634400 0.5922 1576641600 0.5938 1576648800 0.5934 1576656000 0.5942 1576706400 0.6211 1576713600 0.6214 1576720800 0.6206 1576728000 0.6213 1576735200 0.6208 1576742400 0.6215 1576749600 0.6208 1576756800 0.6207 1576764000 0.6211 1576771200 0.6205 1576778400 0.6207 1576785600 0.6207 1576792800 0.6207 1576800000 0.6206 1576807200 0.6206 1576814400 0.6207 1576821600 0.6470 1576828800 0.6472 1576836000 0.6469 1576843200 0.6473 1576850400 0.6455 1576857600 0.6467 1576864800 0.6466 1576872000 0.6469 1576879200 0.6472 1576886400 0.6473 1576893600 0.6467 1576900800 0.6470 1576908000 0.6469 1576915200 0.6472 1576922400 0.6472 1576929600 0.6474 1576936800 0.6475 1576944000 0.6470 1576951200 0.6472 1576958400 0.6467 1576965600 0.6466 1576972800 0.6467 1576980000 0.6468 1576987200 0.6469 1576994400 0.6491 1577001600 0.6498 1577008800 0.6492 1577016000 0.6492 1577023200 0.6492 1577030400 0.6491 1577037600 0.6491 1577044800 0.6493 1577052000 0.6490 1577059200 0.6491 1577066400 0.6490 1577073600 0.6438 1577080800 0.6487 1577088000 0.6443 1577095200 0.6437 1577102400 0.6438 1577109600 0.6438 1577116800 0.6439 1577124000 0.6436 1577131200 0.6435 1577138400 0.6429 1577145600 0.6414 1577152800 0.6400 1577160000 0.6401 1577167200 0.6411 1577174400 0.6412 1577181600 0.6410 1577188800 0.6412 1577196000 0.6411 1577203200 0.6416 1577210400 0.6411 1577217600 0.6412 1577224800 0.6410 1577232000 0.6413 1577239200 0.6410 1577246400 0.6412 1577253600 0.6410 1577260800 0.6416 1577268000 0.6412 1577275200 0.6414 1577282400 0.6412 1577289600 0.6412 1577296800 0.6410 1577304000 0.6411 1577311200 0.6411 1577318400 0.6414 1577325600 0.6413 1577332800 0.6411 1577340000 0.6407 1577347200 0.6408 1577354400 0.6406 1577361600 0.6418 1577368800 0.6413 1577376000 0.6418 1577383200 0.6409 1577390400 0.6418 1577397600 0.6413 1577404800 0.6416 1577412000 0.6412 1577419200 0.6415 1577426400 0.6413 1577433600 0.6416 1577440800 0.6412 1577448000 0.6419 1577455200 0.6415 1577462400 0.6426 1577469600 0.6409 1577476800 0.6409 1577484000 0.6408 1577491200 0.6408 1577498400 0.6411 1577505600 0.6408 1577512800 0.6409 1577520000 0.6413 1577527200 0.6407 1577534400 0.6410 1577541600 0.6407 1577548800 0.6408 1577556000 0.6422 1577563200 0.6449 1577570400 0.6450 1577577600 0.6451 1577584800 0.6449 1577592000 0.6436 1577599200 0.6438 1577606400 0.6437 1577613600 0.6435 1577620800 0.6437 1577628000 0.6434 1577635200 0.6435 1577642400 0.6433 1577649600 0.6436 1577656800 0.6434 1577664000 0.6426 1577671200 0.6421 1577678400 0.6420 1577685600 0.6420 1577692800 0.6422 1577700000 0.6419 1577707200 0.6425 1577714400 0.6433 1577721600 0.6434 1577728800 0.6434 1577736000 0.6435 1577743200 0.6433 1577750400 0.6436 1577757600 0.6434 1577764800 0.6435 1577772000 0.6432 1577779200 0.6435 1577786400 0.6434 1577793600 0.6450 1577800800 0.6449 1577808000 0.6462 1577815200 0.6459 1577822400 0.6457 1577829600 0.6455 1577844000 0.6453 1577836800 0.6455 1577851200 0.6456 1577858400 0.6455 1577865600 0.6460 1577872800 0.6453 1577880000 0.6457 1577887200 0.6459 1577894400 0.6453 1577901600 0.6453 1577908800 0.6453 1577916000 0.6451 1577923200 0.6450 1577930400 0.6450 1577937600 0.6451 1577944800 0.6455 1577952000 0.6456 1577959200 0.6455 1577966400 0.6501 1577973600 0.6497 1577980800 0.6501 1577988000 0.6454 1577995200 0.6454 1578002400 0.6454 1578009600 0.6458 1578016800 0.6455 1578024000 0.6459 1578031200 0.6457 1578038400 0.6454 1578045600 0.6455 1578052800 0.6455 1578060000 0.6450 1578067200 0.6454 1578074400 0.6450 1578081600 0.6451 1578088800 0.6448 1578096000 0.6448 1578103200 0.6445 1578110400 0.6448 1578117600 0.6454 1578124800 0.6447 1578132000 0.6446 1578139200 0.6449 1578146400 0.6447 1578153600 0.6447 1578160800 0.6445 1578168000 0.6444 1578175200 0.6445 1578182400 0.6441 1578189600 0.6441 1578196800 0.6445 1578204000 0.6445 1578211200 0.6438 1578218400 0.6442 1578225600 0.6445 1578232800 0.6440 1578240000 0.6440 1578247200 0.6440 1578254400 0.6455 1578261600 0.6455 1578268800 0.6456 1578276000 0.6456 1578283200 0.6454 1578290400 0.6452 1578297600 0.6444 1578304800 0.6439 1578312000 0.6440 1578319200 0.6437 1578326400 0.6440 1578333600 0.6412 1578340800 0.6419 1578348000 0.6410 1578355200 0.6420 1578362400 0.6431 1578369600 0.6423 1578376800 0.6425 1578384000 0.6423 1578391200 0.6423 1578398400 0.6408 1578405600 0.6416 1578412800 0.6428 1578420000 0.6419 1578427200 0.6421 1578434400 0.6414 1578441600 0.6414 1578448800 0.6412 1578456000 0.6413 1578463200 0.6413 1578470400 0.6420 1578477600 0.6415 1578484800 0.6414 1578492000 0.6414 1578499200 0.6414 1578506400 0.6410 1578513600 0.6410 1578520800 0.6404 1578528000 0.6402 1578535200 0.6399 1578542400 0.6400 1578549600 0.6400 1578556800 0.6403 1578564000 0.6403 1578571200 0.6414 1578578400 0.6408 1578585600 0.6409 1578592800 0.6407 1578600000 0.6413 1578607200 0.6409 1578614400 0.6406 1578621600 0.6405 1578628800 0.6405 1578636000 0.6410 1578643200 0.6409 1578650400 0.6404 1578657600 0.6404 1578664800 0.6403 1578672000 0.6407 1578679200 0.6402 1578686400 0.6401 1578693600 0.6398 1578700800 0.6397 1578708000 0.6398 1578715200 0.6406 1578722400 0.6398 1578729600 0.6400 1578736800 0.6404 1578744000 0.6402 1578751200 0.6396 1578758400 0.6449 1578765600 0.6398 1578772800 0.6398 1578780000 0.6397 1578787200 0.6397 1578794400 0.6395 1578801600 0.6397 1578808800 0.6398 1578816000 0.6400 1578823200 0.6396 1578830400 0.6399 1578837600 0.6404 1578844800 0.6402 1578852000 0.6401 1578859200 0.6405 1578866400 0.6400 1578873600 0.6400 1578880800 0.6397 1578888000 0.6403 1578895200 0.6398 1578902400 0.6403 1578909600 0.6414 1578916800 0.6412 1578924000 0.6415 1578931200 0.6422 1578938400 0.6418 1578945600 0.6434 1578952800 0.6418 1578960000 0.6433 1578967200 0.6433 1578974400 0.6434 1578981600 0.6439 1578988800 0.6437 1578996000 0.6435 1579003200 0.6437 1579010400 0.6437 1579017600 0.6433 1579024800 0.6426 1579032000 0.6430 1579039200 0.6427 1579046400 0.6428 1579053600 0.6432 1579060800 0.6426 1579068000 0.6428 1579075200 0.6431 1579082400 0.6425 1579089600 0.6430 1579096800 0.6424 1579104000 0.6426 1579111200 0.6425 1579118400 0.6427 1579125600 0.6426 1579132800 0.6427 1579140000 0.6424 1579147200 0.6428 1579154400 0.6429 1579161600 0.6430 1579168800 0.6423 1579176000 0.6420 1579183200 0.6419 1579190400 0.6412 1579197600 0.6391 1579204800 0.6402 1579212000 0.6389 1579219200 0.6373 1579226400 0.6373 1579233600 0.6380 1579240800 0.6376 1579248000 0.6361 1579255200 0.6360 1579262400 0.6359 1579269600 0.6349 1579276800 0.6363 1579284000 0.6361 1579291200 0.6368 1579298400 0.6359 1579305600 0.6359 1579312800 0.6356 1579320000 0.6358 1579327200 0.6361 1579334400 0.6364 1579341600 0.6357 1579348800 0.6363 1579356000 0.6356 1579363200 0.6355 1579370400 0.6354 1579377600 0.6354 1579384800 0.6353 1579392000 0.6350 1579399200 0.6349 1579406400 0.6357 1579413600 0.6361 1579420800 0.6361 1579428000 0.6359 1579435200 0.6348 1579442400 0.6341 1579449600 0.6344 1579456800 0.6342 1579464000 0.6345 1579471200 0.6345 1579478400 0.6349 1579485600 0.6349 1579492800 0.6343 1579500000 0.6342 1579507200 0.6342 1579514400 0.6346 1579521600 0.6348 1579528800 0.6352 1579536000 0.6353 1579543200 0.6350 1579550400 0.6346 1579557600 0.6344 1579564800 0.6349 1579572000 0.6341 1579579200 0.6347 1579586400 0.6352 1579593600 0.6343 1579600800 0.6340 1579608000 0.6344 1579615200 0.6337 1579622400 0.6341 1579629600 0.6392 1579636800 0.6477 1579644000 0.6471 1579651200 0.6468 1579658400 0.6467 1579665600 0.6467 1579672800 0.6469 1579680000 0.6473 1579687200 0.6466 1579694400 0.6474 1579701600 0.6467 1579708800 0.6452 1579716000 0.6456 1579723200 0.6456 1579730400 0.6454 1579737600 0.6456 1579744800 0.6456 1579752000 0.6457 1579759200 0.6456 1579766400 0.6458 1579773600 0.6456 1579780800 0.6456 1579788000 0.6456 1579795200 0.6455 1579802400 0.6452 1579809600 0.6455 1579816800 0.6460 1579824000 0.6449 1579831200 0.6447 1579838400 0.6455 1579845600 0.6453 1579852800 0.6457 1579860000 0.6451 1579867200 0.6451 1579874400 0.6449 1579881600 0.6451 1579888800 0.6450 1579896000 0.6451 1579903200 0.6448 1579910400 0.6450 1579917600 0.6451 1579924800 0.6451 1579932000 0.6450 1579939200 0.6453 1579946400 0.6450 1579953600 0.6453 1579960800 0.6450 1579968000 0.6448 1579975200 0.6447 1579982400 0.6202 1579989600 0.6200 1579996800 0.6204 1580004000 0.6202 1580011200 0.6204 1580018400 0.6203 1580025600 0.6204 1580032800 0.6205 1580040000 0.6201 1580047200 0.6199 1580054400 0.6203 1580061600 0.6200 1580068800 0.6201 1580076000 0.6198 1580083200 0.6201 1580090400 0.6201 1580097600 0.6203 1580104800 0.6201 1580112000 0.6205 1580119200 0.6200 1580126400 0.6201 1580133600 0.6199 1580140800 0.6201 1580148000 0.6200 1580155200 0.6199 1580162400 0.6199 1580169600 0.6200 1580176800 0.6200 1580184000 0.6201 1580191200 0.6192 1580198400 0.6233 1580205600 0.6234 1580212800 0.6243 1580220000 0.6246 1580227200 0.6240 1580234400 0.6236 1580241600 0.6239 1580248800 0.6226 1580256000 0.6217 1580263200 0.6219 1580270400 0.6224 1580277600 0.6216 1580284800 0.6215 1580292000 0.6245 1580299200 0.6236 1580306400 0.6242 1580313600 0.6237 1580320800 0.6234 1580328000 0.6235 1580335200 0.6229 1580342400 0.6232 1580349600 0.6228 1580356800 0.6223 1580364000 0.6226 1580371200 0.6214 1580378400 0.6219 1580385600 0.6219 1580392800 0.6217 1580400000 0.6228 1580407200 0.6227 1580414400 0.6232 1580421600 0.6228 1580428800 0.6239 1580436000 0.6234 1580443200 0.6233 1580450400 0.6231 1580457600 0.6233 1580464800 0.6232 1580472000 0.6234 1580479200 0.6229 1580486400 0.6231 1580493600 0.6230 1580500800 0.6232 1580508000 0.6232 1580522400 0.6230 1580515200 0.6232 1580529600 0.6219 1580536800 0.6232 1580544000 0.6234 1580551200 0.6229 1580558400 0.6234 1580565600 0.6234 1580572800 0.6241 1580580000 0.6235 1580587200 0.6232 1580594400 0.6231 1580601600 0.6234 1580608800 0.6231 1580616000 0.6168 1580623200 0.6166 1580630400 0.6155 1580637600 0.6167 1580644800 0.6236 1580652000 0.6237 1580659200 0.6234 1580666400 0.6234 1580673600 0.6234 1580680800 0.6232 1580688000 0.6220 1580695200 0.6218 1580702400 0.6218 1580709600 0.6219 1580716800 0.6216 1580724000 0.6218 1580731200 0.6215 1580738400 0.6216 1580745600 0.6218 1580752800 0.6192 1580760000 0.6194 1580767200 0.6190 1580774400 0.6192 1580781600 0.6190 1580788800 0.6190 1580796000 0.6187 1580803200 0.6190 1580810400 0.6187 1580817600 0.6188 1580824800 0.6160 1580832000 0.6168 1580839200 0.6193 1580846400 0.6201 1580853600 0.6195 1580860800 0.6211 1580868000 0.6212 1580875200 0.6209 1580882400 0.6217 1580889600 0.6220 1580896800 0.6226 1580904000 0.6226 1580911200 0.6223 1580918400 0.6225 1580925600 0.6217 1580932800 0.6220 1580940000 0.6219 1580947200 0.6218 1580954400 0.6216 1580961600 0.6219 1580968800 0.6222 1580976000 0.6211 1580983200 0.6218 1580990400 0.6220 1580997600 0.6212 1581004800 0.6210 1581012000 0.6200 1581019200 0.6206 1581026400 0.6200 1581033600 0.6202 1581040800 0.6200 1581048000 0.6204 1581055200 0.6201 1581062400 0.6213 1581069600 0.6204 1581076800 0.6207 1581084000 0.6194 1581091200 0.6193 1581098400 0.6191 1581105600 0.6192 1581112800 0.6194 1581120000 0.6194 1581127200 0.6189 1581134400 0.6192 1581141600 0.6191 1581148800 0.6193 1581156000 0.6184 1581163200 0.6183 1581170400 0.6181 1581177600 0.6184 1581184800 0.6183 1581192000 0.6186 1581199200 0.6178 1581206400 0.6181 1581213600 0.6176 1581220800 0.6178 1581228000 0.6181 1581235200 0.6178 1581242400 0.6183 1581249600 0.6188 1581256800 0.6182 1581264000 0.6183 1581271200 0.6182 1581278400 0.6185 1581285600 0.6183 1581292800 0.6185 1581300000 0.6186 1581307200 0.6186 1581314400 0.6185 1581321600 0.6188 1581328800 0.6187 1581336000 0.6190 1581343200 0.6191 1581350400 0.6188 1581357600 0.6196 1581364800 0.6199 1581372000 0.6180 1581379200 0.6180 1581386400 0.6177 1581393600 0.6179 1581400800 0.6179 1581408000 0.6180 1581415200 0.6204 1581422400 0.6208 1581429600 0.6206 1581436800 0.6203 1581444000 0.6214 1581451200 0.6220 1581458400 0.6214 1581465600 0.6202 1581472800 0.6173 1581480000 0.6172 1581487200 0.6179 1581494400 0.6180 1581501600 0.6205 1581508800 0.6219 1581516000 0.6212 1581523200 0.6214 1581530400 0.6214 1581537600 0.6214 1581544800 0.6217 1581552000 0.6203 1581559200 0.6214 1581566400 0.6215 1581573600 0.6217 1581580800 0.6200 1581588000 0.6215 1581595200 0.6430 1581602400 0.6442 1581609600 0.6438 1581616800 0.6431 1581624000 0.6428 1581631200 0.6428 1581638400 0.6429 1581645600 0.6429 1581652800 0.6438 1581660000 0.6427 1581667200 0.6431 1581674400 0.6426 1581681600 0.6426 1581688800 0.6428 1581696000 0.6426 1581703200 0.6431 1581710400 0.6432 1581717600 0.6558 1581724800 0.6559 1581732000 0.6557 1581739200 0.6564 1581746400 0.6563 1581753600 0.6565 1581760800 0.6566 1581768000 0.6562 1581775200 0.6576 1581782400 0.6577 1581789600 0.6577 1581796800 0.6575 1581804000 0.6576 1581811200 0.6576 1581818400 0.6574 1581825600 0.6578 1581832800 0.6578 1581840000 0.6578 1581847200 0.6576 1581854400 0.6569 1581861600 0.6571 1581868800 0.6568 1581876000 0.6570 1581883200 0.6575 1581890400 0.6569 1581897600 0.6568 1581904800 0.6568 1581912000 0.6580 1581919200 0.6579 1581926400 0.6581 1581933600 0.6573 1581940800 0.6574 1581948000 0.6573 1581955200 0.6573 1581962400 0.6570 1581969600 0.6573 1581976800 0.6568 1581984000 0.6572 1581991200 0.6566 1581998400 0.6565 1582005600 0.6566 1582012800 0.6567 1582020000 0.6564 1582027200 0.6565 1582034400 0.6564 1582041600 0.6559 1582048800 0.6564 1582056000 0.6566 1582063200 0.6563 1582070400 0.6561 1582077600 0.6562 1582084800 0.6562 1582092000 0.6558 1582099200 0.6559 1582106400 0.6546 1582113600 0.6551 1582120800 0.6557 1582128000 0.6558 1582135200 0.6557 1582142400 0.6547 1582149600 0.6558 1582156800 0.6557 1582164000 0.6557 1582171200 0.6556 1582178400 0.6547 1582185600 0.6560 1582192800 0.6543 1582200000 0.6538 1582207200 0.6517 1582214400 0.6510 1582221600 0.6507 1582228800 0.6504 1582236000 0.6502 1582243200 0.6504 1582250400 0.6503 1582257600 0.6500 1582264800 0.6501 1582272000 0.6500 1582279200 0.6498 1582286400 0.6496 1582293600 0.6498 1582300800 0.6509 1582308000 0.6502 1582315200 0.6504 1582322400 0.6502 1582329600 0.6508 1582336800 0.6504 1582344000 0.6506 1582351200 0.6502 1582358400 0.6505 1582365600 0.6502 1582372800 0.6504 1582380000 0.6500 1582387200 0.6500 1582394400 0.6498 1582401600 0.6501 1582408800 0.6499 1582416000 0.6501 1582423200 0.6497 1582430400 0.6500 1582437600 0.6497 1582444800 0.6498 1582452000 0.6498 1582459200 0.6499 1582466400 0.6497 1582473600 0.6499 1582480800 0.6548 1582488000 0.6547 1582495200 0.6545 1582502400 0.6499 1582509600 0.6498 1582516800 0.6498 1582524000 0.6498 1582531200 0.6497 1582538400 0.6492 1582545600 0.6495 1582552800 0.6499 1582560000 0.6501 1582567200 0.6499 1582574400 0.6501 1582581600 0.6495 1582588800 0.6489 1582596000 0.6489 1582603200 0.6492 1582610400 0.6485 1582617600 0.6497 1582624800 0.6490 1582632000 0.6490 1582639200 0.6480 1582646400 0.6430 1582653600 0.6481 1582660800 0.6482 1582668000 0.6474 1582675200 0.6483 1582682400 0.6481 1582689600 0.6482 1582696800 0.6481 1582704000 0.6492 1582711200 0.6489 1582718400 0.6488 1582725600 0.6487 1582732800 0.6489 1582740000 0.6488 1582747200 0.6488 1582754400 0.6485 1582761600 0.6488 1582768800 0.6487 1582776000 0.6488 1582783200 0.6484 1582790400 0.6490 1582797600 0.6486 1582804800 0.6485 1582812000 0.6482 1582819200 0.6483 1582826400 0.6486 1582833600 0.6479 1582840800 0.6476 1582848000 0.6481 1582855200 0.6480 1582862400 0.6480 1582869600 0.6483 1582876800 0.6482 1582884000 0.6476 1582891200 0.6483 1582898400 0.6472 1582905600 0.6479 1582912800 0.6475 1582920000 0.6477 1582927200 0.6479 1582934400 0.6480 1582941600 0.6479 1582948800 0.6480 1582956000 0.6478 1582963200 0.6480 1582970400 0.6477 1582977600 0.6481 1582984800 0.6477 1582992000 0.6483 1582999200 0.6481 1583006400 0.6486 1583013600 0.6481 1583028000 0.6479 1583020800 0.6486 1583035200 0.6479 1583042400 0.6477 1583049600 0.6486 1583056800 0.6479 1583064000 0.6483 1583071200 0.6472 1583078400 0.6470 1583085600 0.6469 1583092800 0.6472 1583100000 0.6466 1583107200 0.6470 1583114400 0.6465 1583121600 0.6472 1583128800 0.6471 1583136000 0.6475 1583143200 0.6475 1583150400 0.6484 1583157600 0.6478 1583164800 0.6481 1583172000 0.6481 1583179200 0.6480 1583186400 0.6474 1583193600 0.6477 1583200800 0.6474 1583208000 0.6476 1583215200 0.6474 1583222400 0.6483 1583229600 0.6487 1583236800 0.6493 1583244000 0.6487 1583251200 0.6488 1583258400 0.6485 1583265600 0.6488 1583272800 0.6485 1583280000 0.6487 1583287200 0.6487 1583294400 0.6475 1583301600 0.6485 1583308800 0.6473 1583316000 0.6469 1583323200 0.6471 1583330400 0.6466 1583337600 0.6473 1583344800 0.6481 1583352000 0.6481 1583359200 0.6480 1583366400 0.6478 1583373600 0.6474 1583380800 0.6471 1583388000 0.6472 1583395200 0.6476 1583402400 0.6476 1583409600 0.6473 1583416800 0.6470 1583424000 0.6471 1583431200 0.6471 1583438400 0.6471 1583445600 0.6473 1583452800 0.6460 1583460000 0.6459 1583467200 0.6471 1583474400 0.6470 1583481600 0.6478 1583488800 0.6458 1583496000 0.6471 1583503200 0.6492 1583510400 0.6495 1583517600 0.6497 1583524800 0.6494 1583532000 0.6495 1583539200 0.6497 1583546400 0.6493 1583553600 0.6494 1583560800 0.6492 1583568000 0.6489 1583575200 0.6490 1583582400 0.6480 1583589600 0.6473 1583596800 0.6475 1583604000 0.6477 1583611200 0.6482 1583618400 0.6475 1583625600 0.6477 1583632800 0.6484 1583640000 0.6485 1583647200 0.6482 1583654400 0.6484 1583661600 0.6472 1583668800 0.6473 1583676000 0.6474 1583683200 0.6472 1583690400 0.6470 1583697600 0.6472 1583704800 0.6470 1583712000 0.6471 1583719200 0.6469 1583726400 0.6471 1583733600 0.6472 1583740800 0.6474 1583748000 0.6472 1583755200 0.6472 1583762400 0.6476 1583769600 0.6484 1583776800 0.6475 1583784000 0.6475 1583791200 0.6474 1583798400 0.6475 1583805600 0.6470 1583812800 0.6471 1583820000 0.6477 1583827200 0.6475 1583834400 0.6469 1583841600 0.6470 1583848800 0.6474 1583856000 0.6472 1583863200 0.6467 1583870400 0.6471 1583877600 0.6467 1583884800 0.6471 1583892000 0.6466 1583899200 0.6469 1583906400 0.6478 1583913600 0.6475 1583920800 0.6454 1583928000 0.6454 1583935200 0.6462 1583942400 0.6464 1583949600 0.6464 1583956800 0.6451 1583964000 0.6465 1583971200 0.6454 1583978400 0.6435 1583985600 0.6432 1583992800 0.6435 1584000000 0.6435 1584007200 0.6457 1584014400 0.6472 1584021600 0.6465 1584028800 0.6467 1584036000 0.6465 1584043200 0.6472 1584050400 0.6466 1584057600 0.6469 1584064800 0.6463 1584072000 0.6465 1584079200 0.6465 1584086400 0.6469 1584093600 0.6470 1584100800 0.6455 1584108000 0.6454 1584115200 0.6467 1584122400 0.6466 1584129600 0.6470 1584136800 0.6465 1584144000 0.6465 1584151200 0.6461 1584158400 0.6465 1584165600 0.6463 1584172800 0.6465 1584180000 0.6473 1584187200 0.6472 1584194400 0.6460 1584201600 0.6454 1584208800 0.6454 1584216000 0.6460 1584223200 0.6449 1584230400 0.6453 1584237600 0.6450 1584244800 0.6438 1584252000 0.6436 1584259200 0.6439 1584266400 0.6438 1584273600 0.6454 1584280800 0.6452 1584288000 0.6455 1584295200 0.6463 1584302400 0.6509 1584309600 0.6508 1584316800 0.6504 1584324000 0.6505 1584331200 0.6506 1584338400 0.6510 1584345600 0.6515 1584352800 0.6509 1584360000 0.6505 1584367200 0.6503 1584374400 0.6491 1584381600 0.6491 1584388800 0.6504 1584396000 0.6498 1584403200 0.6499 1584410400 0.6497 1584417600 0.6498 1584424800 0.6510 1584432000 0.6511 1584439200 0.6497 1584446400 0.6511 1584453600 0.6516 1584460800 0.6508 1584468000 0.6507 1584475200 0.6515 1584482400 0.6502 1584489600 0.6505 1584496800 0.6501 1584504000 0.6507 1584511200 0.6515 1584518400 0.6508 1584525600 0.6501 1584532800 0.6511 1584540000 0.6502 1584547200 0.6502 1584554400 0.6508 1584561600 0.6504 1584568800 0.6493 1584576000 0.6493 1584583200 0.6493 1584590400 0.6491 1584597600 0.6495 1584604800 0.6499 1584612000 0.6497 1584619200 0.6494 1584626400 0.6516 1584633600 0.6517 1584640800 0.6520 1584648000 0.6517 1584655200 0.6520 1584662400 0.6522 1584669600 0.6519 1584676800 0.6518 1584684000 0.6508 1584691200 0.6509 1584698400 0.6500 1584705600 0.6522 1584712800 0.6519 1584720000 0.6523 1584727200 0.6522 1584734400 0.6521 1584741600 0.6509 1584748800 0.6513 1584756000 0.6511 1584763200 0.6513 1584770400 0.6512 1584777600 0.6480 1584784800 0.6519 1584792000 0.6516 1584799200 0.6527 1584813600 0.6518 1584820800 0.6520 1584828000 0.6511 1584835200 0.6511 1584842400 0.6511 1584849600 0.6512 1584856800 0.6513 1584864000 0.6513 1584871200 0.6510 1584878400 0.6502 1584885600 0.6512 1584892800 0.6512 1584900000 0.6510 1584907200 0.6512 1584914400 0.6509 1584921600 0.6520 1584928800 0.6520 1584936000 0.6521 1584943200 0.6522 1584950400 0.6521 1584957600 0.6519 1584964800 0.6515 1584972000 0.6514 1584979200 0.6512 1584986400 0.6509 1584993600 0.6496 1585000800 0.6502 1585008000 0.6509 1585015200 0.6504 1585022400 0.6495 1585029600 0.6490 1585036800 0.6496 1585044000 0.6488 1585051200 0.6502 1585058400 0.6496 1585065600 0.6489 1585072800 0.6496 1585080000 0.6496 1585087200 0.6543 1585094400 0.6545 1585101600 0.6546 1585108800 0.6546 1585116000 0.6540 1585123200 0.6536 1585130400 0.6538 1585137600 0.6538 1585144800 0.6488 1585152000 0.6484 1585159200 0.6482 1585166400 0.6488 1585173600 0.6475 1585180800 0.6464 1585188000 0.6463 1585195200 0.6464 1585202400 0.6464 1585209600 0.6467 1585216800 0.6478 1585224000 0.6463 1585231200 0.6474 1585238400 0.6473 1585245600 0.6472 1585252800 0.6472 1585260000 0.6470 1585267200 0.6473 1585274400 0.6469 1585281600 0.6470 1585288800 0.6468 1585296000 0.6467 1585303200 0.6467 1585310400 0.6466 1585317600 0.6469 1585324800 0.6468 1585332000 0.6471 1585339200 0.6472 1585346400 0.6472 1585353600 0.6464 1585360800 0.6464 1585368000 0.6467 1585375200 0.6462 1585382400 0.6464 1585389600 0.6466 1585396800 0.6463 1585404000 0.6463 1585411200 0.6463 1585418400 0.6462 1585425600 0.6463 1585432800 0.6460 1585440000 0.6466 1585447200 0.6461 1585454400 0.6463 1585461600 0.6462 1585468800 0.6465 1585476000 0.6465 1585483200 0.6466 1585490400 0.6467 1585497600 0.6469 1585504800 0.6468 1585512000 0.6468 1585519200 0.6466 1585526400 0.6467 1585533600 0.6462 1585540800 0.6463 1585548000 0.6462 1585555200 0.6463 1585562400 0.6462 1585569600 0.6461 1585576800 0.6467 1585584000 0.6468 1585591200 0.6462 1585598400 0.6466 1585605600 0.6477 1585612800 0.6464 1585620000 0.6460 1585627200 0.6459 1585634400 0.6457 1585641600 0.6461 1585648800 0.6458 1585656000 0.6461 1585663200 0.6457 1585670400 0.6448 1585677600 0.6447 1585684800 0.6447 1585692000 0.6444 1585706400 0.6445 1585699200 0.6446 1585713600 0.6448 1585720800 0.6446 1585728000 0.6445 1585735200 0.6444 1585742400 0.6440 1585749600 0.6437 1585756800 0.6457 1585764000 0.6452 1585771200 0.6456 1585778400 0.6454 1585785600 0.6455 1585792800 0.6454 1585800000 0.6457 1585807200 0.6454 1585814400 0.6458 1585821600 0.6449 1585828800 0.6457 1585836000 0.6473 1585843200 0.6483 1585850400 0.6482 1585857600 0.6480 1585864800 0.6490 1585872000 0.6480 1585879200 0.6476 1585886400 0.6477 1585893600 0.6476 1585900800 0.6470 1585908000 0.6468 1585915200 0.6469 1585922400 0.6464 1585936800 0.6465 1585944000 0.6464 1585951200 0.6462 1585958400 0.6462 1585965600 0.6459 1585972800 0.6461 1585980000 0.6459 1585987200 0.6459 1585994400 0.6461 1586001600 0.6462 1586008800 0.6459 1586016000 0.6462 1586023200 0.6461 1586030400 0.6461 1586037600 0.6460 1586044800 0.6464 1586052000 0.6462 1586059200 0.6457 1586066400 0.6458 1586073600 0.6467 1586080800 0.6458 1586088000 0.6456 1586095200 0.6457 1586102400 0.6458 1586109600 0.6458 1586116800 0.6459 1586124000 0.6469 1586131200 0.6468 1586138400 0.6467 1586145600 0.6470 1586152800 0.6468 1586160000 0.6468 1586167200 0.6471 1586174400 0.6469 1586181600 0.6472 1586188800 0.6473 1586196000 0.6475 1586203200 0.6468 1586210400 0.6465 1586217600 0.6467 1586224800 0.6463 1586232000 0.6464 1586239200 0.6463 1586246400 0.6462 1586253600 0.6464 1586260800 0.6453 1586268000 0.6446 1586275200 0.6446 1586282400 0.6450 1586289600 0.6449 1586296800 0.6446 1586304000 0.6448 1586311200 0.6446 1586318400 0.6449 1586325600 0.6447 1586332800 0.6448 1586340000 0.6447 1586347200 0.6446 1586354400 0.6443 1586361600 0.6442 1586368800 0.6439 1586376000 0.6439 1586383200 0.6436 1586390400 0.6437 1586397600 0.6432 1586404800 0.6435 1586412000 0.6432 1586419200 0.6436 1586426400 0.6421 1586433600 0.6434 1586440800 0.6426 1586448000 0.6428 1586455200 0.6427 1586462400 0.6431 1586469600 0.6421 1586476800 0.6422 1586484000 0.6415 1586491200 0.6417 1586498400 0.6411 1586505600 0.6417 1586512800 0.6415 1586520000 0.6412 1586527200 0.6410 1586534400 0.6400 1586541600 0.6414 1586548800 0.6371 1586556000 0.6363 1586563200 0.6366 1586570400 0.6362 1586577600 0.6363 1586584800 0.6361 1586592000 0.6369 1586599200 0.6359 1586606400 0.6410 1586613600 0.6415 1586620800 0.6415 1586628000 0.6414 1586635200 0.6424 1586642400 0.6423 1586649600 0.6421 1586656800 0.6423 1586664000 0.6425 1586671200 0.6427 1586678400 0.6421 1586685600 0.6425 1586692800 0.6427 1586700000 0.6425 1586707200 0.6424 1586714400 0.6421 1586721600 0.6426 1586728800 0.6422 1586736000 0.6431 1586743200 0.6422 1586750400 0.6426 1586757600 0.6421 1586764800 0.6420 1586772000 0.6421 1586779200 0.6627 1586786400 0.6621 1586793600 0.6619 1586800800 0.6617 1586808000 0.6618 1586815200 0.6616 1586822400 0.6617 1586829600 0.6614 1586836800 0.6614 1586844000 0.6611 1586851200 0.6612 1586858400 0.6613 1586865600 0.6612 1586872800 0.6608 1586880000 0.6613 1586887200 0.6601 1586894400 0.6596 1586901600 0.6582 1586908800 0.6582 1586916000 0.6585 1586923200 0.6589 1586930400 0.6590 1586937600 0.6592 1586944800 0.6590 1586952000 0.6591 1586959200 0.6593 1586966400 0.6585 1586973600 0.6585 1586980800 0.6593 1586988000 0.6596 1586995200 0.6591 1587002400 0.6594 1587009600 0.6588 1587016800 0.6589 1587024000 0.6584 1587031200 0.6589 1587038400 0.6571 1587045600 0.6571 1587052800 0.6572 1587060000 0.6579 1587067200 0.6580 1587074400 0.6578 1587081600 0.6570 1587088800 0.6567 1587096000 0.6569 1587103200 0.6571 1587110400 0.6573 1587117600 0.6550 1587124800 0.6549 1587132000 0.6545 1587139200 0.6552 1587146400 0.6539 1587153600 0.6563 1587160800 0.6571 1587168000 0.6572 1587175200 0.6487 1587182400 0.6634 1587189600 0.6631 1587196800 0.6629 1587204000 0.6623 1587211200 0.6620 1587218400 0.6620 1587225600 0.6623 1587232800 0.6640 1587240000 0.6643 1587247200 0.6645 1587254400 0.6629 1587261600 0.6627 1587268800 0.6629 1587276000 0.6628 1587283200 0.6627 1587290400 0.6635 1587297600 0.6631 1587304800 0.6630 1587312000 0.6631 1587319200 0.6629 1587326400 0.6630 1587333600 0.6628 1587340800 0.6617 1587348000 0.6617 1587355200 0.6619 1587362400 0.6617 1587369600 0.6625 1587376800 0.6631 1587384000 0.6660 1587391200 0.6656 1587398400 0.6645 1587405600 0.6640 1587412800 0.6601 1587420000 0.6613 1587427200 0.6614 1587434400 0.6617 1587441600 0.6612 1587448800 0.6575 1587456000 0.6592 1587463200 0.6591 1587470400 0.6587 1587477600 0.6598 1587484800 0.6596 1587492000 0.6597 1587499200 0.6591 1587506400 0.6565 1587513600 0.6584 1587520800 0.6590 1587528000 0.6591 1587535200 0.6587 1587542400 0.6592 1587549600 0.6590 1587556800 0.6588 1587564000 0.6582 1587571200 0.6581 1587578400 0.6587 1587585600 0.6589 1587592800 0.6580 1587600000 0.6584 1587607200 0.6469 1587614400 0.6448 1587621600 0.6446 1587628800 0.6460 1587636000 0.6450 1587643200 0.6451 1587650400 0.6453 1587657600 0.6452 1587664800 0.6548 1587672000 0.7067 1587679200 0.7093 1587686400 0.7088 1587693600 0.7091 1587700800 0.7092 1587708000 0.7087 1587715200 0.7090 1587722400 0.7103 1587729600 0.7102 1587736800 0.7108 1587744000 0.7228 1587751200 0.7227 1587758400 0.7226 1587765600 0.7230 1587772800 0.7251 1587780000 0.7243 1587787200 0.7245 1587794400 0.7247 1587801600 0.7247 1587808800 0.7243 1587816000 0.7242 1587823200 0.7243 1587830400 0.7240 1587837600 0.7243 1587844800 0.7231 1587852000 0.7229 1587859200 0.7231 1587866400 0.7223 1587873600 0.7226 1587880800 0.7225 1587888000 0.7227 1587895200 0.7221 1587902400 0.7223 1587909600 0.7225 1587916800 0.7224 1587924000 0.7222 1587931200 0.7225 1587938400 0.7220 1587945600 0.7242 1587952800 0.7248 1587960000 0.7249 1587967200 0.7233 1587974400 0.7250 1587981600 0.7240 1587988800 0.7236 1587996000 0.7230 1588003200 0.7232 1588010400 0.7226 1588017600 0.7232 1588024800 0.7227 1588032000 0.7241 1588039200 0.7232 1588046400 0.7235 1588053600 0.7241 1588060800 0.7237 1588068000 0.7185 1588075200 0.7234 1588082400 0.7226 1588089600 0.7229 1588096800 0.7230 1588104000 0.7235 1588111200 0.7216 1588118400 0.7221 1588125600 0.7228 1588132800 0.7227 1588140000 0.7223 1588147200 0.7230 1588154400 0.7222 1588161600 0.7227 1588168800 0.7223 1588176000 0.7224 1588183200 0.7221 1588190400 0.7213 1588197600 0.7212 1588204800 0.7220 1588212000 0.7207 1588219200 0.7210 1588226400 0.7216 1588233600 0.7210 1588240800 0.7280 1588248000 0.7295 1588255200 0.7292 1588262400 0.7297 1588269600 0.7300 1588276800 0.7295 1588284000 0.7291 1588298400 0.7305 1588291200 0.7309 1588305600 0.7308 1588312800 0.7313 1588320000 0.7304 1588327200 0.7303 1588334400 0.7285 1588341600 0.7298 1588348800 0.7301 1588356000 0.7292 1588363200 0.7284 1588370400 0.7294 1588377600 0.7290 1588384800 0.7285 1588392000 0.7281 1588399200 0.7284 1588406400 0.7285 1588413600 0.7280 1588420800 0.7291 1588428000 0.7267 1588435200 0.7274 1588442400 0.7267 1588449600 0.7272 1588456800 0.7270 1588464000 0.7271 1588471200 0.7279 1588478400 0.7274 1588485600 0.7280 1588492800 0.7270 1588500000 0.7268 1588507200 0.7278 1588514400 0.7271 1588521600 0.7268 1588528800 0.7248 1588536000 0.7270 1588543200 0.7259 1588550400 0.7275 1588557600 0.7277 1588564800 0.7282 1588572000 0.7260 1588579200 0.7275 1588586400 0.7266 1588593600 0.7270 1588600800 0.7251 1588608000 0.7251 1588615200 0.7249 1588622400 0.7248 1588629600 0.7248 1588636800 0.7248 1588644000 0.7249 1588651200 0.7252 1588658400 0.7253 1588665600 0.7253 1588672800 0.7252 1588680000 0.7248 1588687200 0.7177 1588694400 0.7176 1588701600 0.7173 1588708800 0.7186 1588716000 0.7181 1588723200 0.7177 1588730400 0.7176 1588737600 0.7175 1588744800 0.7179 1588752000 0.7204 1588759200 0.7194 1588766400 0.7191 1588773600 0.7191 1588780800 0.7208 1588788000 0.7209 1588795200 0.7209 1588802400 0.7206 1588809600 0.7193 1588816800 0.7187 1588824000 0.7189 1588831200 0.7179 1588838400 0.7216 1588845600 0.7200 1588852800 0.7196 1588860000 0.7173 1588867200 0.7170 1588874400 0.7153 1588881600 0.7157 1588888800 0.7162 1588896000 0.7157 1588903200 0.7165 1588910400 0.7161 1588917600 0.7154 1588924800 0.7156 1588932000 0.7162 1588939200 0.7067 1588946400 0.7070 1588953600 0.7068 1588960800 0.7067 1588968000 0.7072 1588975200 0.7112 1588982400 0.7101 1588989600 0.7106 1588996800 0.7118 1589004000 0.7123 1589011200 0.7124 1589018400 0.7116 1589025600 0.7118 1589032800 0.7130 1589040000 0.7125 1589047200 0.7122 1589054400 0.7124 1589061600 0.7120 1589068800 0.7122 1589076000 0.7120 1589083200 0.7121 1589090400 0.7119 1589097600 0.7125 1589104800 0.7134 1589112000 0.7176 1589119200 0.7168 1589126400 0.7168 1589133600 0.7124 1589140800 0.7117 1589148000 0.7122 1589155200 0.7120 1589162400 0.7129 1589169600 0.7128 1589176800 0.7121 1589184000 0.7120 1589191200 0.7117 1589198400 0.7118 1589205600 0.7122 1589212800 0.7133 1589220000 0.7135 1589227200 0.7106 1589234400 0.7107 1589241600 0.7094 1589248800 0.7091 1589256000 0.7105 1589263200 0.7106 1589270400 0.7101 1589277600 0.7100 1589284800 0.7080 1589292000 0.7076 1589299200 0.7057 1589306400 0.7073 1589313600 0.7075 1589320800 0.7067 1589328000 0.7046 1589335200 0.7044 1589342400 0.7059 1589349600 0.7046 1589356800 0.7046 1589364000 0.7040 1589371200 0.7059 1589378400 0.7058 1589385600 0.7067 1589392800 0.7067 1589400000 0.7075 1589407200 0.7065 1589414400 0.7064 1589421600 0.7049 1589428800 0.7039 1589436000 0.7044 1589443200 0.7048 1589450400 0.7047 1589457600 0.7045 1589464800 0.7047 1589472000 0.7063 1589479200 0.7052 1589486400 0.7057 1589493600 0.7062 1589500800 0.7046 1589508000 0.7038 1589515200 0.7040 1589522400 0.7045 1589529600 0.7052 1589536800 0.7038 1589544000 0.7038 1589551200 0.6991 1589558400 0.6994 1589565600 0.7016 1589572800 0.7016 1589580000 0.7017 1589587200 0.7012 1589594400 0.7012 1589601600 0.7016 1589608800 0.7017 1589616000 0.7021 1589623200 0.7030 1589630400 0.7042 1589637600 0.7031 1589644800 0.7152 1589652000 0.7149 1589659200 0.7149 1589666400 0.7147 1589673600 0.7145 1589680800 0.7143 1589688000 0.7145 1589695200 0.7144 1589702400 0.7151 1589709600 0.7159 1589716800 0.7154 1589724000 0.7156 1589731200 0.7109 1589738400 0.7104 1589745600 0.7106 1589752800 0.6955 1589760000 0.6952 1589767200 0.6946 1589774400 0.6951 1589781600 0.6951 1589788800 0.6952 1589796000 0.6952 1589803200 0.6953 1589810400 0.6901 1589817600 0.6935 1589824800 0.6934 1589832000 0.6937 1589839200 0.6934 1589846400 0.6932 1589853600 0.6933 1589860800 0.6934 1589868000 0.6939 1589875200 0.6933 1589882400 0.6931 1589889600 0.6931 1589896800 0.6935 1589904000 0.6936 1589911200 0.6935 1589918400 0.6932 1589925600 0.6931 1589932800 0.6941 1589940000 0.6938 1589947200 0.6928 1589954400 0.6928 1589961600 0.6940 1589968800 0.6933 1589976000 0.6933 1589983200 0.6946 1589990400 0.6954 1589997600 0.6947 1590004800 0.6948 1590012000 0.6948 1590019200 0.6953 1590026400 0.6947 1590033600 0.6946 1590040800 0.6920 1590048000 0.6927 1590055200 0.6917 1590062400 0.6748 1590069600 0.6498 1590076800 0.6507 1590084000 0.6161 1590091200 0.6157 1590098400 0.6156 1590105600 0.6156 1590112800 0.6140 1590120000 0.6146 1590127200 0.6145 1590134400 0.5970 1590141600 0.5965 1590148800 0.5975 1590156000 0.5971 1590163200 0.5975 1590170400 0.5975 1590177600 0.5988 1590184800 0.5986 1590192000 0.5987 1590199200 0.5985 1590206400 0.5989 1590213600 0.5989 1590220800 0.5988 1590228000 0.5984 1590235200 0.5987 1590242400 0.5985 1590249600 0.5986 1590256800 0.5989 1590264000 0.5985 1590271200 0.5985 1590278400 0.5985 1590285600 0.5981 1590292800 0.5983 1590300000 0.5981 1590307200 0.5983 1590314400 0.5769 1590321600 0.5764 1590328800 0.5764 1590336000 0.5763 1590343200 0.5760 1590350400 0.5762 1590357600 0.5762 1590364800 0.5765 1590372000 0.5761 1590379200 0.5759 1590386400 0.5758 1590393600 0.5761 1590400800 0.5783 1590408000 0.5784 1590415200 0.5785 1590422400 0.5786 1590429600 0.5784 1590436800 0.5784 1590444000 0.5784 1590451200 0.5786 1590458400 0.5783 1590465600 0.5784 1590472800 0.5784 1590480000 0.5788 1590487200 0.5786 1590494400 0.5784 1590501600 0.5786 1590508800 0.5787 1590516000 0.5784 1590523200 0.5805 1590530400 0.5799 1590537600 0.5800 1590544800 0.5797 1590552000 0.5801 1590559200 0.5797 1590566400 0.5802 1590573600 0.5808 1590580800 0.5796 1590588000 0.5798 1590595200 0.5800 1590602400 0.5798 1590609600 0.5882 1590616800 0.5880 1590624000 0.5883 1590631200 0.5879 1590638400 0.5879 1590645600 0.5878 1590652800 0.5881 1590660000 0.5879 1590667200 0.5876 1590674400 0.5872 1590681600 0.5871 1590688800 0.5869 1590696000 0.5857 1590703200 0.5869 1590710400 0.5871 1590717600 0.5870 1590724800 0.5878 1590732000 0.5880 1590739200 0.5883 1590746400 0.5880 1590753600 0.5879 1590760800 0.5877 1590768000 0.5880 1590775200 0.5877 1590782400 0.5879 1590789600 0.5877 1590796800 0.5833 1590804000 0.5830 1590811200 0.5831 1590818400 0.5831 1590825600 0.5798 1590832800 0.5828 1590840000 0.5830 1590847200 0.5831 1590854400 0.5833 1590861600 0.5834 1590868800 0.5834 1590876000 0.5832 1590883200 0.5845 1590890400 0.5842 1590897600 0.5844 1590904800 0.5843 1590912000 0.5846 1590919200 0.5842 1590926400 0.5841 1590933600 0.5840 1590940800 0.5840 1590948000 0.5841 1590955200 0.5844 1590962400 0.5756 1590976800 0.5756 1590969600 0.5758 1590984000 0.5756 1590991200 0.5755 1590998400 0.5759 1591005600 0.5761 1591012800 0.5762 1591020000 0.5761 1591027200 0.5789 1591034400 0.5576 1591041600 0.5575 1591048800 0.5573 1591056000 0.5573 1591063200 0.5571 1591070400 0.5572 1591077600 0.5573 1591084800 0.5573 1591092000 0.5570 1591099200 0.5573 1591106400 0.5573 1591113600 0.5585 1591120800 0.5576 1591128000 0.5578 1591135200 0.5577 1591142400 0.5575 1591149600 0.5574 1591156800 0.5573 1591164000 0.5576 1591171200 0.5578 1591178400 0.5325 1591185600 0.5328 1591192800 0.5324 1591200000 0.5327 1591207200 0.5326 1591214400 0.5327 1591221600 0.5322 1591228800 0.5329 1591236000 0.5328 1591243200 0.5323 1591250400 0.5318 1591286400 0.5320 1591293600 0.5322 1591300800 0.5327 1591308000 0.5325 1591315200 0.5327 1591322400 0.5320 1591329600 0.5325 1591336800 0.5325 1591344000 0.5326 1591351200 0.5325 1591358400 0.5325 1591365600 0.5334 1591372800 0.5338 1591380000 0.5339 1591387200 0.5348 1591394400 0.5344 1591401600 0.5346 1591408800 0.5368 1591416000 0.5370 1591423200 0.5366 1591430400 0.5368 1591437600 0.5369 1591444800 0.5369 1591452000 0.5367 1591459200 0.5373 1591466400 0.5370 1591473600 0.5372 1591480800 0.5372 1591488000 0.5371 1591495200 0.5369 1591502400 0.5370 1591509600 0.5368 1591516800 0.5371 1591524000 0.5369 1591531200 0.5370 1591538400 0.5370 1591545600 0.5362 1591552800 0.5359 1591560000 0.5360 1591567200 0.5363 1591574400 0.5365 1591581600 0.5365 1591588800 0.5364 1591596000 0.5365 1591603200 0.5365 1591610400 0.5361 1591617600 0.5385 1591624800 0.5379 1591632000 0.5386 1591639200 0.5385 1591646400 0.5387 1591653600 0.5387 1591660800 0.5387 1591668000 0.5385 1591675200 0.5387 1591682400 0.5387 1591689600 0.5390 1591696800 0.5389 1591704000 0.5384 1591711200 0.5391 1591718400 0.5387 1591725600 0.5387 1591732800 0.5387 1591740000 0.5382 1591747200 0.5385 1591754400 0.5384 1591761600 0.5387 1591768800 0.5379 1591776000 0.5397 1591783200 0.5399 1591790400 0.5403 1591797600 0.5400 1591804800 0.5399 1591812000 0.5399 1591819200 0.5405 1591826400 0.5398 1591833600 0.5420 1591840800 0.5406 1591848000 0.5408 1591855200 0.5410 1591862400 0.5407 1591869600 0.5406 1591876800 0.5409 1591884000 0.5404 1591891200 0.5405 1591898400 0.5397 1591905600 0.5400 1591912800 0.5393 1591920000 0.5393 1591927200 0.5393 1591934400 0.5392 1591941600 0.5390 1591948800 0.5392 1591956000 0.5388 1591963200 0.5366 1591970400 0.5365 1591977600 0.5368 1591984800 0.5367 1591992000 0.5390 1591999200 0.5390 1592006400 0.5392 1592013600 0.5389 1592020800 0.5393 1592028000 0.5391 1592035200 0.5393 1592042400 0.5390 1592049600 0.5394 1592056800 0.5388 1592064000 0.5388 1592071200 0.5387 1592078400 0.5386 1592085600 0.5386 1592092800 0.5389 1592100000 0.5389 1592107200 0.5390 1592114400 0.5388 1592121600 0.5388 1592128800 0.5392 1592136000 0.5386 1592143200 0.5387 1592150400 0.5373 1592157600 0.5375 1592164800 0.5375 1592172000 0.5373 1592179200 0.5374 1592186400 0.5373 1592193600 0.5373 1592200800 0.5374 1592208000 0.5376 1592215200 0.5374 1592222400 0.5391 1592229600 0.5378 1592236800 0.5381 1592244000 0.5382 1592251200 0.5375 1592258400 0.5372 1592265600 0.5369 1592272800 0.5369 1592280000 0.5369 1592287200 0.5369 1592294400 0.5375 1592301600 0.5375 1592308800 0.5384 1592316000 0.5376 1592323200 0.5374 1592330400 0.5373 1592337600 0.5372 1592344800 0.5371 1592352000 0.5373 1592359200 0.5373 1592366400 0.5371 1592373600 0.5371 1592380800 0.5371 1592388000 0.5327 1592395200 0.5372 1592402400 0.5372 1592409600 0.5372 1592416800 0.5370 1592424000 0.5369 1592431200 0.5369 1592438400 0.5369 1592445600 0.5369 1592452800 0.5362 1592460000 0.5361 1592467200 0.5361 1592474400 0.5368 1592481600 0.5368 1592488800 0.5367 1592496000 0.5367 1592503200 0.5367 1592510400 0.5369 1592517600 0.5366 1592524800 0.5368 1592532000 0.5366 1592539200 0.5366 1592546400 0.5367 1592553600 0.5365 1592560800 0.5363 1592568000 0.5365 1592575200 0.5357 1592582400 0.5357 1592589600 0.5369 1592596800 0.5369 1592604000 0.5367 1592611200 0.5367 1592618400 0.5366 1592625600 0.5366 1592632800 0.5366 1592640000 0.5375 1592647200 0.5374 1592654400 0.5371 1592661600 0.5370 1592668800 0.5372 1592676000 0.5390 1592683200 0.5384 1592690400 0.5393 1592697600 0.5393 1592704800 0.5392 1592712000 0.5394 1592719200 0.5392 1592726400 0.5394 1592733600 0.5393 1592740800 0.5394 1592748000 0.5393 1592755200 0.5395 1592762400 0.5392 1592769600 0.5393 1592776800 0.5391 1592784000 0.5393 1592791200 0.5392 1592798400 0.5393 1592805600 0.5392 1592812800 0.5393 1592820000 0.5392 1592827200 0.5389 1592834400 0.5389 1592841600 0.5390 1592848800 0.5395 1592856000 0.5394 1592863200 0.5388 1592870400 0.5391 1592877600 0.5384 1592884800 0.5386 1592892000 0.5373 1592899200 0.5381 1592906400 0.5377 1592913600 0.5377 1592920800 0.5373 1592928000 0.5353 1592935200 0.5353 1592942400 0.5351 1592949600 0.5350 1592956800 0.5354 1592964000 0.5344 1592971200 0.5353 1592978400 0.5358 1592985600 0.5363 1592992800 0.5358 1593000000 0.5360 1593007200 0.5376 1593014400 0.5378 1593021600 0.5376 1593028800 0.5354 1593036000 0.5354 1593043200 0.5357 1593050400 0.5354 1593057600 0.5359 1593064800 0.5354 1593072000 0.5349 1593079200 0.5293 1593086400 0.5293 1593093600 0.5289 1593100800 0.5290 1593108000 0.5288 1593115200 0.5289 1593122400 0.5285 1593129600 0.5286 1593136800 0.5286 1593144000 0.5285 1593151200 0.5284 1593158400 0.5292 1593165600 0.5284 1593172800 0.5288 1593180000 0.5330 1593187200 0.5332 1593194400 0.5332 1593201600 0.5335 1593208800 0.5332 1593216000 0.5332 1593223200 0.5321 1593230400 0.5330 1593237600 0.5330 1593244800 0.5332 1593252000 0.5330 1593259200 0.5332 1593266400 0.5333 1593273600 0.5334 1593280800 0.5319 1593288000 0.5330 1593295200 0.5338 1593302400 0.5339 1593309600 0.5319 1593316800 0.5325 1593324000 0.5323 1593331200 0.5325 1593338400 0.5324 1593345600 0.5327 1593352800 0.5324 1593360000 0.5326 1593367200 0.5339 1593374400 0.5342 1593381600 0.5326 1593388800 0.5327 1593396000 0.5327 1593403200 0.5327 1593410400 0.5327 1593417600 0.5326 1593424800 0.5333 1593432000 0.5344 1593439200 0.5344 1593446400 0.5342 1593453600 0.5342 1593460800 0.5343 1593468000 0.5344 1593475200 0.5325 1593482400 0.5320 1593489600 0.5366 1593496800 0.5321 1593504000 0.5334 1593511200 0.5331 1593518400 0.5299 1593525600 0.5284 1593532800 0.5340 1593540000 0.5336 1593547200 0.5337 1593554400 0.5336 1593561600 0.5337 1593568800 0.5335 1593576000 0.5334 1593583200 0.5333 1593590400 0.5333 1593597600 0.5331 1593604800 0.5330 1593612000 0.5329 1593619200 0.5329 1593626400 0.5327 1593633600 0.5327 1593640800 0.5326 1593648000 0.5326 1593655200 0.5329 1593662400 0.5324 1593669600 0.5277 1593676800 0.5277 1593684000 0.5264 1593691200 0.5264 1593698400 0.5264 1593705600 0.5286 1593712800 0.5263 1593720000 0.5261 1593727200 0.5260 1593734400 0.5259 1593741600 0.5260 1593748800 0.5259 1593756000 0.5260 1593763200 0.5260 1593770400 0.5263 1593777600 0.5256 1593784800 0.5256 1593792000 0.5256 1593799200 0.5255 1593806400 0.5255 1593813600 0.5255 1593820800 0.5254 1593828000 0.5254 1593835200 0.5254 1593842400 0.5254 1593849600 0.5254 1593856800 0.5253 1593864000 0.5253 1593871200 0.5252 1593878400 0.5253 1593885600 0.5254 1593892800 0.5253 1593900000 0.5256 1593907200 0.5253 1593914400 0.5252 1593921600 0.5252 1593928800 0.5252 1593936000 0.5245 1593943200 0.5245 1593950400 0.5245 1593957600 0.5244 1593964800 0.5244 1593972000 0.5244 1593979200 0.5243 1593986400 0.5243 1593993600 0.5244 1594000800 0.5243 1594008000 0.5244 1594015200 0.5242 1594022400 0.5242 1594029600 0.5243 1594036800 0.5242 1594044000 0.5239 1594051200 0.5239 1594058400 0.5239 1594065600 0.5239 1594072800 0.5238 1594080000 0.5238 1594087200 0.5235 1594094400 0.5228 1594101600 0.5225 1594108800 0.5226 1594116000 0.5225 1594123200 0.5225 1594130400 0.5236 1594137600 0.5280 1594144800 0.5278 1594152000 0.5276 1594159200 0.5275 1594166400 0.5275 1594173600 0.5275 1594180800 0.5274 1594188000 0.5280 1594195200 0.5279 1594202400 0.5278 1594209600 0.5277 1594216800 0.5277 1594224000 0.5277 1594231200 0.5275 1594238400 0.5275 1594245600 0.5275 1594252800 0.5273 1594260000 0.5274 1594267200 0.5274 1594274400 0.5270 1594281600 0.5281 1594288800 0.5281 1594296000 0.5279 1594303200 0.5278 1594310400 0.5284 1594317600 0.5284 1594324800 0.5282 1594332000 0.5282 1594339200 0.5282 1594346400 0.5274 1594353600 0.5270 1594360800 0.5250 1594368000 0.5253 1594375200 0.5254 1594382400 0.5257 1594389600 0.5265 1594396800 0.5243 1594404000 0.5240 1594411200 0.5263 1594418400 0.5263 1594425600 0.5264 1594432800 0.5266 1594440000 0.5266 1594447200 0.5268 1594454400 0.5269 1594461600 0.5266 1594468800 0.5266 1594476000 0.5268 1594483200 0.5267 1594490400 0.5265 1594497600 0.5262 1594504800 0.5260 1594512000 0.5261 1594519200 0.5260 1594526400 0.5261 1594533600 0.5260 1594540800 0.5260 1594548000 0.5262 1594555200 0.5263 1594562400 0.5263 1594569600 0.5263 1594576800 0.5306 1594584000 0.5263 1594591200 0.5262 1594598400 0.5265 1594605600 0.5262 1594612800 0.5262 1594620000 0.5262 1594627200 0.5263 1594634400 0.5263 1594641600 0.5262 1594648800 0.5260 1594656000 0.5261 1594663200 0.5259 1594670400 0.5260 1594677600 0.5258 1594684800 0.5248 1594692000 0.5248 1594699200 0.5248 1594706400 0.5248 1594713600 0.5252 1594720800 0.5251 1594728000 0.5254 1594735200 0.5200 1594742400 0.5224 1594749600 0.5244 1594756800 0.5244 1594764000 0.5241 1594771200 0.5231 1594778400 0.5234 1594785600 0.5233 1594792800 0.5233 1594800000 0.5226 1594807200 0.5226 1594814400 0.5230 1594821600 0.5227 1594828800 0.5225 1594836000 0.5229 1594843200 0.5223 1594850400 0.5233 1594857600 0.5235 1594864800 0.5234 1594872000 0.5236 1594879200 0.5234 1594886400 0.5233 1594893600 0.5234 1594900800 0.5232 1594908000 0.5231 1594915200 0.5185 1594922400 0.5184 1594929600 0.5196 1594936800 0.5195 1594944000 0.5193 1594951200 0.5191 1594958400 0.5190 1594965600 0.5195 1594972800 0.5195 1594980000 0.5195 1594987200 0.5193 1594994400 0.5192 1595001600 0.5192 1595008800 0.5192 1595016000 0.5196 1595023200 0.5195 1595030400 0.5195 1595037600 0.5194 1595044800 0.5194 1595052000 0.5195 1595059200 0.5194 1595066400 0.5192 1595073600 0.5193 1595080800 0.5192 1595088000 0.5194 1595095200 0.5193 1595102400 0.5193 1595109600 0.5193 1595116800 0.5197 1595124000 0.5196 1595131200 0.5197 1595138400 0.5192 1595145600 0.5193 1595152800 0.5191 1595160000 0.5194 1595167200 0.5192 1595174400 0.5192 1595181600 0.5191 1595188800 0.5192 1595196000 0.5191 1595203200 0.5191 1595210400 0.5191 1595217600 0.5190 1595224800 0.5196 1595232000 0.5191 1595239200 0.5191 1595246400 0.5188 1595253600 0.5188 1595260800 0.5188 1595268000 0.5187 1595275200 0.5189 1595282400 0.5186 1595289600 0.5093 1595296800 0.5091 1595304000 0.5093 1595311200 0.5094 1595318400 0.5092 1595325600 0.5104 1595332800 0.5104 1595340000 0.5104 1595347200 0.5104 1595354400 0.5105 1595361600 0.5106 1595368800 0.5105 1595376000 0.5108 1595383200 0.5109 1595390400 0.5119 1595397600 0.5122 1595404800 0.5119 1595412000 0.5118 1595419200 0.5120 1595426400 0.5114 1595433600 0.5109 1595440800 0.5110 1595448000 0.5155 1595455200 0.5155 1595462400 0.5169 1595469600 0.5161 1595476800 0.5208 1595484000 0.5207 1595491200 0.5164 1595498400 0.5164 1595505600 0.5162 1595512800 0.5161 1595520000 0.5162 1595527200 0.5162 1595534400 0.5160 1595541600 0.5159 1595548800 0.5158 1595556000 0.5156 1595563200 0.5159 1595570400 0.5159 1595577600 0.5163 1595584800 0.5154 1595592000 0.5124 1595599200 0.5156 1595606400 0.5157 1595613600 0.5160 1595620800 0.5152 1595628000 0.5153 1595635200 0.5154 1595642400 0.5154 1595649600 0.5157 1595656800 0.5142 1595664000 0.5153 1595671200 0.5152 1595678400 0.5152 1595685600 0.5152 1595692800 0.5154 1595700000 0.5152 1595707200 0.5156 1595714400 0.5150 1595721600 0.5154 1595728800 0.5154 1595736000 0.5156 1595743200 0.5154 1595750400 0.5155 1595757600 0.5158 1595764800 0.5157 1595772000 0.5158 1595779200 0.5157 1595786400 0.5155 1595793600 0.5156 1595800800 0.5197 1595808000 0.5200 1595815200 0.5197 1595822400 0.5197 1595829600 0.5197 1595836800 0.5211 1595844000 0.5166 1595851200 0.5165 1595858400 0.5163 1595865600 0.5153 1595872800 0.5152 1595880000 0.5152 1595887200 0.5151 1595894400 0.5152 1595901600 0.5152 1595908800 0.5153 1595916000 0.5149 1595923200 0.5142 1595930400 0.5137 1595937600 0.5132 1595944800 0.5122 1595952000 0.5122 1595959200 0.5119 1595966400 0.5118 1595973600 0.5117 1595980800 0.5117 1595988000 0.5115 1595995200 0.5117 1596002400 0.5121 1596009600 0.5121 1596016800 0.5118 1596024000 0.5116 1596031200 0.5117 1596038400 0.5118 1596045600 0.5117 1596052800 0.5111 1596060000 0.5114 1596067200 0.5109 1596074400 0.5109 1596081600 0.5114 1596088800 0.5109 1596096000 0.5110 1596103200 0.5092 1596110400 0.5096 1596117600 0.5095 1596124800 0.5096 1596132000 0.5094 1596139200 0.5100 1596146400 0.5100 1596153600 0.5107 1596160800 0.5103 1596168000 0.5105 1596175200 0.5096 1596182400 0.5095 1596189600 0.5141 1596196800 0.5142 1596204000 0.5139 1596211200 0.5137 1596218400 0.5133 1596225600 0.5117 1596232800 0.5139 1596240000 0.5140 1596247200 0.5138 1596254400 0.5136 1596261600 0.5138 1596268800 0.5138 1596276000 0.5139 1596283200 0.5140 1596290400 0.5138 1596297600 0.5139 1596304800 0.5140 1596312000 0.5141 1596319200 0.5141 1596326400 0.5096 1596333600 0.5096 1596340800 0.5097 1596348000 0.5094 1596355200 0.5095 1596362400 0.5095 1596369600 0.5096 1596376800 0.5093 1596384000 0.5095 1596391200 0.5093 1596398400 0.5095 1596405600 0.5092 1596412800 0.5093 1596420000 0.5090 1596427200 0.5094 1596434400 0.5094 1596441600 0.5094 1596448800 0.5097 1596456000 0.5095 1596463200 0.5093 1596470400 0.5092 1596477600 0.5093 1596484800 0.5094 1596492000 0.5092 1596499200 0.5092 1596506400 0.5090 1596513600 0.5093 1596520800 0.5094 1596528000 0.5093 1596535200 0.5091 1596542400 0.5092 1596549600 0.5093 1596556800 0.5094 1596564000 0.5092 1596571200 0.5093 1596578400 0.5090 1596585600 0.5091 1596592800 0.5088 1596600000 0.5089 1596607200 0.5086 1596614400 0.5091 1596621600 0.5089 1596628800 0.5088 1596636000 0.5099 1596643200 0.5098 1596650400 0.5106 1596657600 0.5088 1596664800 0.5086 1596672000 0.5076 1596679200 0.5089 1596686400 0.5089 1596693600 0.5096 1596700800 0.5085 1596708000 0.5083 1596715200 0.5084 1596722400 0.5085 1596729600 0.5085 1596736800 0.5079 1596744000 0.5071 1596751200 0.5070 1596758400 0.5067 1596765600 0.5069 1596772800 0.5072 1596780000 0.5070 1596787200 0.5073 1596794400 0.5067 1596801600 0.5069 1596808800 0.5069 1596816000 0.5076 1596823200 0.5085 1596830400 0.5086 1596837600 0.5085 1596844800 0.5090 1596852000 0.5084 1596859200 0.5083 1596866400 0.5083 1596873600 0.5063 1596880800 0.5059 1596888000 0.5061 1596895200 0.5057 1596902400 0.5057 1596909600 0.5056 1596916800 0.5057 1596924000 0.5056 1596931200 0.5055 1596938400 0.5055 1596945600 0.5056 1596952800 0.5060 1596960000 0.5068 1596967200 0.5067 1596974400 0.5068 1596981600 0.5066 1596988800 0.5067 1596996000 0.5068 1597003200 0.5067 1597010400 0.5065 1597017600 0.5065 1597024800 0.5065 1597032000 0.5066 1597039200 0.5066 1597046400 0.5066 1597053600 0.5065 1597060800 0.5068 1597068000 0.5053 1597075200 0.5055 1597082400 0.5058 1597089600 0.5061 1597096800 0.5059 1597104000 0.5075 1597111200 0.5069 1597118400 0.5066 1597125600 0.5068 1597132800 0.5066 1597140000 0.5065 1597147200 0.5065 1597154400 0.5066 1597161600 0.5064 1597168800 0.5067 1597176000 0.5068 1597183200 0.5065 1597190400 0.5064 1597197600 0.5063 1597204800 0.5061 1597212000 0.5064 1597219200 0.5062 1597226400 0.5055 1597233600 0.5058 1597240800 0.5055 1597248000 0.5047 1597255200 0.5046 1597262400 0.5048 1597269600 0.5046 1597276800 0.5046 1597284000 0.5039 1597291200 0.5029 1597298400 0.5039 1597305600 0.5034 1597312800 0.5057 1597320000 0.5046 1597327200 0.5051 1597334400 0.5055 1597341600 0.5050 1597348800 0.5052 1597356000 0.5049 1597363200 0.5051 1597370400 0.5052 1597377600 0.5054 1597384800 0.5052 1597392000 0.5050 1597399200 0.5050 1597406400 0.5051 1597413600 0.5037 1597420800 0.5037 1597428000 0.5035 1597435200 0.5034 1597442400 0.5036 1597449600 0.5035 1597456800 0.5034 1597464000 0.5042 1597471200 0.5040 1597478400 0.5040 1597485600 0.5035 1597492800 0.5035 1597500000 0.5046 1597507200 0.5037 1597514400 0.5027 1597521600 0.5033 1597528800 0.5032 1597536000 0.5036 1597543200 0.5031 1597550400 0.5033 1597557600 0.5028 1597564800 0.5026 1597572000 0.5024 1597579200 0.5026 1597586400 0.5024 1597593600 0.5024 1597600800 0.5023 1597608000 0.5024 1597615200 0.5024 1597622400 0.5026 1597629600 0.5025 1597636800 0.5028 1597644000 0.5024 1597651200 0.5028 1597658400 0.5025 1597665600 0.5026 1597672800 0.5022 1597680000 0.5034 1597687200 0.5036 1597694400 0.5025 1597701600 0.5022 1597708800 0.5023 1597716000 0.5023 1597723200 0.5014 1597730400 0.5013 1597737600 0.5016 1597744800 0.5013 1597752000 0.5020 1597759200 0.5019 1597766400 0.5019 1597773600 0.5021 1597780800 0.5138 1597788000 0.5119 1597795200 0.5132 1597802400 0.5128 1597809600 0.5129 1597816800 0.5130 1597824000 0.5000 1597831200 0.5130 1597838400 0.5130 1597845600 0.5137 1597852800 0.5140 1597860000 0.5111 1597867200 0.5113 1597874400 0.5112 1597881600 0.5113 1597888800 0.5111 1597896000 0.5107 1597903200 0.5106 1597910400 0.5108 1597917600 0.5107 1597924800 0.5101 1597932000 0.5097 1597939200 0.5096 1597946400 0.5095 1597953600 0.5094 1597960800 0.5096 1597968000 0.5095 1597975200 0.5093 1597982400 0.5051 1597989600 0.5054 1597996800 0.5044 1598004000 0.5025 1598011200 0.5014 1598018400 0.5044 1598025600 0.5033 1598032800 0.5042 1598040000 0.5042 1598047200 0.5040 1598054400 0.5046 1598061600 0.5041 1598068800 0.5043 1598076000 0.5056 1598083200 0.5042 1598090400 0.5042 1598097600 0.5053 1598104800 0.5051 1598112000 0.5074 1598119200 0.5073 1598126400 0.5073 1598133600 0.5095 1598140800 0.5096 1598148000 0.5097 1598155200 0.5097 1598162400 0.5095 1598169600 0.5095 1598176800 0.5098 1598184000 0.6476 1598191200 0.5092 1598198400 0.5093 1598205600 0.5091 1598212800 0.5091 1598220000 0.5092 1598227200 0.5094 1598234400 0.5093 1598241600 0.5096 1598248800 0.5096 1598256000 0.5093 1598263200 0.5098 1598270400 0.5100 1598277600 0.5076 1598284800 0.5076 1598292000 0.4957 1598299200 0.4969 1598306400 0.5065 1598313600 0.5066 1598320800 0.5064 1598328000 0.5067 1598335200 0.5066 1598342400 0.5066 1598349600 0.5063 1598356800 0.5075 1598364000 0.5074 1598371200 0.5073 1598378400 0.5072 1598385600 0.5072 1598392800 0.5070 1598400000 0.5071 1598407200 0.5068 1598414400 0.5068 1598421600 0.5067 1598428800 0.5067 1598436000 0.5068 1598443200 0.5069 1598450400 0.5067 1598457600 0.5070 1598464800 0.5067 1598472000 0.5065 1598479200 0.5072 1598486400 0.5074 1598493600 0.5071 1598500800 0.5072 1598508000 0.5074 1598515200 0.5076 1598522400 0.5065 1598529600 0.5075 1598536800 0.5065 1598544000 0.5074 1598551200 0.5078 1598558400 0.5079 1598565600 0.5076 1598572800 0.5076 1598580000 0.5076 1598587200 0.5073 1598594400 0.5073 1598601600 0.5074 1598608800 0.5072 1598616000 0.5075 1598623200 0.5071 1598630400 0.5073 1598637600 0.5072 1598644800 0.5072 1598652000 0.5071 1598659200 0.5072 1598666400 0.5070 1598673600 0.5071 1598680800 0.5070 1598688000 0.5072 1598695200 0.5069 1598702400 0.5072 1598709600 0.5070 1598716800 0.5072 1598724000 0.5071 1598731200 0.5074 1598738400 0.5072 1598745600 0.5075 1598752800 0.5074 1598760000 0.5074 1598767200 0.5059 1598774400 0.5060 1598781600 0.5057 1598788800 0.5064 1598796000 0.5063 1598803200 0.5084 1598810400 0.5075 1598817600 0.5073 1598824800 0.5074 1598832000 0.5071 1598839200 0.5070 1598846400 0.5070 1598853600 0.5077 1598860800 0.5075 1598868000 0.5075 1598875200 0.5069 1598882400 0.5071 1598889600 0.5073 1598896800 0.5072 1598904000 0.5070 1598911200 0.5067 1598925600 0.5066 1598918400 0.5069 1598932800 0.5066 1598940000 0.5063 1598947200 0.5066 1598954400 0.5067 1598961600 0.5066 1598968800 0.5063 1598976000 0.5065 1598983200 0.5064 1598990400 0.5071 1598997600 0.5069 1599004800 0.5070 1599012000 0.5074 1599019200 0.5072 1599026400 0.5074 1599033600 0.5071 1599040800 0.5067 1599048000 0.5068 1599055200 0.5066 1599062400 0.5067 1599069600 0.5065 1599084000 0.5065 1599134400 0.5059 1599156000 0.5058 1599184800 0.5056 1599199200 0.5057 1599213600 0.4998 1599278400 0.5051 1599314400 0.5043 1599321600 0.5042 1599357600 0.5043 1599372000 0.5042 1599408000 0.5050 1599415200 0.5049 1599422400 0.5048 1599429600 0.5048 1599436800 0.5046 1599444000 0.5046 1599451200 0.5047 1599458400 0.5044 1599465600 0.5049 1599472800 0.5048 1599480000 0.5048 1599487200 0.5048 1599494400 0.5049 1599501600 0.5061 1599508800 0.5057 1599516000 0.5057 1599523200 0.5058 1599530400 0.5058 1599537600 0.5058 1599544800 0.5059 1599552000 0.5058 1599559200 0.5059 1599566400 0.5057 1599573600 0.5069 1599580800 0.5069 1599588000 0.5070 1599595200 0.5071 1599602400 0.5066 1599609600 0.5070 1599616800 0.5068 1599624000 0.5071 1599631200 0.5069 1599638400 0.5079 1599645600 0.5082 1599652800 0.5081 1599660000 0.5076 1599667200 0.5078 1599674400 0.5079 1599681600 0.5078 1599688800 0.5075 1599696000 0.5075 1599703200 0.5074 1599710400 0.5077 1599717600 0.5048 1599724800 0.5074 1599732000 0.5083 1599739200 0.5072 1599746400 0.5069 1599753600 0.5075 1599760800 0.5072 1599768000 0.5071 1599775200 0.5070 1599782400 0.5070 1599789600 0.5072 1599796800 0.5067 1599804000 0.5068 1599811200 0.5068 1599818400 0.5130 1599825600 0.5152 1599832800 0.5153 1599840000 0.5152 1599847200 0.5150 1599854400 0.5149 1599861600 0.5163 1599868800 0.5159 1599876000 0.5160 1599883200 0.5161 1599890400 0.5160 1599897600 0.5161 1599904800 0.5159 1599912000 0.5159 1599919200 0.5157 1599926400 0.5168 1599933600 0.5158 1599940800 0.5157 1599948000 0.5159 1599955200 0.5150 1599962400 0.5147 1599969600 0.5149 1599976800 0.5148 1599984000 0.5152 1599991200 0.5148 1599998400 0.5149 1600005600 0.5146 1600012800 0.5146 1600020000 0.5146 1600027200 0.5150 1600034400 0.5148 1600041600 0.5147 1600048800 0.5147 1600056000 0.5149 1600063200 0.5152 1600070400 0.5148 1600077600 0.5151 1600084800 0.5150 1600092000 0.5150 1600099200 0.5149 1600106400 0.5148 1600113600 0.5148 1600120800 0.5146 1600128000 0.5150 1600135200 0.5148 1600142400 0.5149 1600149600 0.5148 1600156800 0.5147 1600164000 0.5149 1600171200 0.5151 1600178400 0.5144 1600185600 0.5136 1600192800 0.5132 1600200000 0.5143 1600207200 0.5142 1600214400 0.5142 1600221600 0.5139 1600228800 0.5141 1600236000 0.5141 1600243200 0.5144 1600250400 0.5140 1600257600 0.5140 1600264800 0.5168 1600272000 0.5173 1600279200 0.5169 1600286400 0.5171 1600293600 0.5172 1600300800 0.5169 1600308000 0.5170 1600315200 0.5170 1600322400 0.5171 1600329600 0.5172 1600336800 0.5177 1600344000 0.5173 1600351200 0.5170 1600358400 0.5173 1600365600 0.5158 1600372800 0.5156 1600380000 0.5159 1600387200 0.5173 1600394400 0.5171 1600401600 0.5173 1600408800 0.5168 1600416000 0.5170 1600423200 0.5177 1600430400 0.5177 1600437600 0.5177 1600444800 0.5172 1600452000 0.5174 1600459200 0.5174 1600466400 0.5167 1600473600 0.5169 1600480800 0.5167 1600488000 0.5170 1600495200 0.5167 1600502400 0.5168 1600509600 0.5166 1600516800 0.5166 1600524000 0.5167 1600531200 0.5168 1600538400 0.5168 1600545600 0.5169 1600552800 0.5167 1600560000 0.5168 1600567200 0.5161 1600574400 0.5161 1600581600 0.5160 1600588800 0.5158 1600596000 0.5157 1600603200 0.5158 1600610400 0.5157 1600617600 0.5156 1600624800 0.5155 1600632000 0.5155 1600639200 0.5156 1600646400 0.5158 1600653600 0.5157 1600660800 0.5154 1600668000 0.5154 1600675200 0.5155 1600682400 0.5157 1600689600 0.5160 1600696800 0.5158 1600704000 0.5159 1600711200 0.5156 1600718400 0.5160 1600725600 0.5158 1600732800 0.5146 1600740000 0.5155 1600747200 0.5156 1600754400 0.5145 1600761600 0.5121 1600768800 0.5120 1600776000 0.5121 1600783200 0.5140 1600790400 0.5139 1600797600 0.5138 1600804800 0.5138 1600812000 0.5140 1600819200 0.5142 1600826400 0.5143 1600833600 0.5140 1600840800 0.5142 1600848000 0.5149 1600855200 0.5147 1600862400 0.5145 1600869600 0.5130 1600876800 0.5128 1600884000 0.5129 1600891200 0.5129 1600898400 0.5127 1600905600 0.5128 1600912800 0.5125 1600920000 0.5125 1600927200 0.5132 1600934400 0.5129 1600941600 0.5125 1600948800 0.5122 1600956000 0.5106 1600963200 0.5103 1600970400 0.5115 1600977600 0.5104 1600984800 0.5103 1600992000 0.5103 1600999200 0.5100 1601006400 0.5100 1601013600 0.5102 1601020800 0.5101 1601028000 0.5101 1601035200 0.5100 1601042400 0.5098 1601049600 0.5099 1601056800 0.5099 1601064000 0.5089 1601071200 0.5086 1601078400 0.5085 1601085600 0.5083 1601092800 0.5086 1601100000 0.5085 1601107200 0.5088 1601114400 0.5087 1601121600 0.5087 1601128800 0.5077 1601136000 0.5078 1601143200 0.5091 1601150400 0.5091 1601157600 0.5090 1601164800 0.5090 1601172000 0.5086 1601179200 0.5089 1601186400 0.5080 1601193600 0.5081 1601200800 0.5078 1601208000 0.5082 1601215200 0.5079 1601222400 0.5081 1601229600 0.5093 1601236800 0.5095 1601244000 0.5098 1601251200 0.5097 1601258400 0.5093 1601265600 0.5095 1601272800 0.5091 1601280000 0.5093 1601287200 0.5094 1601294400 0.5090 1601301600 0.5089 1601308800 0.5085 1601316000 0.5081 1601323200 0.5068 1601330400 0.5064 1601337600 0.5058 1601344800 0.5055 1601352000 0.5059 1601359200 0.5059 1601366400 0.5057 1601373600 0.5062 1601380800 0.5061 1601388000 0.5058 1601395200 0.5060 1601402400 0.5047 1601409600 0.5057 1601416800 0.5055 1601424000 0.5053 1601431200 0.5055 1601438400 0.5054 1601445600 0.5055 1601452800 0.5042 1601460000 0.5040 1601467200 0.5042 1601474400 0.5039 1601481600 0.5040 1601488800 0.5039 1601496000 0.5040 1601503200 0.5038 1601517600 0.5037 1601510400 0.5038 1601524800 0.5038 1601532000 0.5034 1601539200 0.5043 1601546400 0.5046 1601553600 0.5050 1601560800 0.5047 1601568000 0.5045 1601575200 0.5047 1601582400 0.5047 1601589600 0.5038 1601596800 0.5040 1601604000 0.5036 1601611200 0.5029 1601618400 0.5026 1601625600 0.5024 1601632800 0.5022 1601640000 0.5023 1601647200 0.5021 1601654400 0.5030 1601661600 0.5030 1601668800 0.5031 1601676000 0.5032 1601683200 0.5031 1601690400 0.5030 1601697600 0.5032 1601704800 0.5031 1601712000 0.5032 1601719200 0.5030 1601726400 0.5031 1601733600 0.5033 1601740800 0.5033 1601748000 0.5032 1601755200 0.5031 1601762400 0.5031 1601769600 0.5031 1601776800 0.5030 1601784000 0.5031 1601791200 0.5031 1601798400 0.5032 1601805600 0.5030 1601812800 0.5034 1601820000 0.5031 1601827200 0.5032 1601834400 0.5029 1601841600 0.5030 1601848800 0.5030 1601856000 0.5031 1601863200 0.5031 1601870400 0.5034 1601877600 0.5034 1601884800 0.5033 1601892000 0.5031 1601899200 0.5031 1601906400 0.5041 1601913600 0.5042 1601920800 0.5041 1601928000 0.5045 1601935200 0.5043 1601942400 0.5041 1601949600 0.5042 1601956800 0.5042 1601964000 0.5046 1601971200 0.5046 1601978400 0.5044 1601985600 0.5048 1601992800 0.5043 1602000000 0.5043 1602007200 0.5042 1602014400 0.5045 1602021600 0.5043 1602028800 0.5043 1602036000 0.5041 1602043200 0.5041 1602050400 0.5038 1602057600 0.5037 1602064800 0.5037 1602072000 0.5036 1602079200 0.5040 1602086400 0.5040 1602093600 0.5037 1602100800 0.5037 1602108000 0.5034 1602115200 0.5035 1602122400 0.5037 1602129600 0.5041 1602136800 0.5041 1602144000 0.5042 1602151200 0.5041 1602158400 0.5041 1602165600 0.5034 1602172800 0.5036 1602180000 0.5034 1602187200 0.5033 1602194400 0.5043 1602201600 0.5049 1602208800 0.5044 1602216000 0.5050 1602223200 0.4976 1602230400 0.5053 1602237600 0.5052 1602244800 0.5052 1602252000 0.5053 1602259200 0.5053 1602266400 0.5067 1602273600 0.5068 1602280800 0.5110 1602288000 0.5112 1602295200 0.5102 1602302400 0.5101 1602309600 0.5101 1602316800 0.5100 1602324000 0.5101 1602331200 0.5102 1602338400 0.5096 1602345600 0.5098 1602352800 0.5082 1602360000 0.5084 1602367200 0.5082 1602374400 0.5081 1602381600 0.5081 1602388800 0.5082 1602396000 0.5087 1602403200 0.5083 1602410400 0.5082 1602417600 0.5082 1602424800 0.5081 1602432000 0.5085 1602439200 0.5084 1602446400 0.5083 1602453600 0.5083 1602460800 0.5083 1602468000 0.5080 1602475200 0.5081 1602482400 0.5095 1602489600 0.5094 1602496800 0.5091 1602504000 0.5091 1602511200 0.5088 1602518400 0.5092 1602525600 0.5091 1602532800 0.5096 1602540000 0.5091 1602547200 0.5089 1602554400 0.5090 1602561600 0.5089 1602568800 0.5090 1602576000 0.5090 1602583200 0.5088 1602590400 0.5088 1602597600 0.5089 1602604800 0.5097 1602612000 0.5095 1602619200 0.5086 1602626400 0.5085 1602633600 0.5087 1602640800 0.5084 1602648000 0.5086 1602655200 0.5086 1602662400 0.5097 1602669600 0.5098 1602676800 0.5095 1602684000 0.5096 1602691200 0.5096 1602698400 0.5098 1602705600 0.5094 1602712800 0.5093 1602720000 0.5104 1602727200 0.5097 1602734400 0.5095 1602741600 0.5096 1602748800 0.5093 1602756000 0.5092 1602763200 0.5095 1602770400 0.5094 1602777600 0.5112 1602784800 0.5092 1602792000 0.5092 1602799200 0.5093 1602806400 0.5082 1602813600 0.5081 1602820800 0.5079 1602828000 0.5081 1602835200 0.5085 1602842400 0.5078 1602849600 0.5100 1602856800 0.5099 1602864000 0.5091 1602871200 0.5088 1602878400 0.5088 1602885600 0.5087 1602892800 0.5087 1602900000 0.5086 1602907200 0.5088 1602914400 0.5087 1602921600 0.5087 1602928800 0.5089 1602936000 0.5088 1602943200 0.5088 1602950400 0.5088 1602957600 0.5085 1602964800 0.5088 1602972000 0.5086 1602979200 0.5079 1602986400 0.5082 1602993600 0.5085 1603000800 0.5077 1603008000 0.5077 1603015200 0.5075 1603022400 0.5078 1603029600 0.5079 1603036800 0.5088 1603044000 0.5085 1603051200 0.5087 1603058400 0.5086 1603065600 0.5089 1603072800 0.5085 1603080000 0.5086 1603087200 0.5088 1603094400 0.5087 1603101600 0.5086 1603108800 0.5086 1603116000 0.5090 1603123200 0.5085 1603130400 0.5085 1603137600 0.5082 1603144800 0.5082 1603152000 0.5072 1603159200 0.5070 1603166400 0.5071 1603173600 0.5091 1603180800 0.5093 1603188000 0.5095 1603195200 0.5101 1603202400 0.5073 1603209600 0.5072 1603216800 0.5075 1603224000 0.5075 1603231200 0.5073 1603238400 0.5074 1603245600 0.5072 1603252800 0.5074 1603260000 0.5082 1603267200 0.5074 1603274400 0.5070 1603281600 0.5068 1603288800 0.5067 1603296000 0.5068 1603303200 0.5076 1603310400 0.5069 1603317600 0.5070 1603324800 0.5072 1603332000 0.5071 1603339200 0.5071 1603346400 0.5074 1603353600 0.5074 1603360800 0.5072 1603368000 0.5070 1603375200 0.5044 1603382400 0.5041 1603389600 0.5043 1603396800 0.5046 1603404000 0.5042 1603411200 0.5043 1603418400 0.5044 1603425600 0.5044 1603432800 0.5043 1603440000 0.5032 1603447200 0.5052 1603454400 0.5052 1603461600 0.5044 1603468800 0.5045 1603476000 0.5044 1603483200 0.5043 1603490400 0.5042 1603497600 0.5044 1603504800 0.5044 1603512000 0.5044 1603519200 0.5043 1603526400 0.5044 1603533600 0.5031 1603540800 0.5037 1603548000 0.5031 1603555200 0.5033 1603562400 0.5030 1603569600 0.5032 1603576800 0.5032 1603584000 0.5032 1603591200 0.5029 1603598400 0.5031 1603605600 0.5030 1603612800 0.5030 1603620000 0.5028 1603627200 0.5029 1603634400 0.5028 1603641600 0.5032 1603648800 0.5031 1603656000 0.5030 1603663200 0.5028 1603670400 0.5029 1603677600 0.5029 1603684800 0.5025 1603692000 0.5027 1603699200 0.5028 1603706400 0.5026 1603713600 0.5029 1603720800 0.5039 1603728000 0.5050 1603735200 0.5095 1603742400 0.5051 1603749600 0.5038 1603756800 0.5051 1603764000 0.5049 1603771200 0.5049 1603778400 0.5048 1603785600 0.5057 1603792800 0.5043 1603800000 0.5046 1603807200 0.5040 1603814400 0.5052 1603821600 0.5052 1603828800 0.5041 1603836000 0.5052 1603843200 0.5056 1603850400 0.5055 1603857600 0.5055 1603864800 0.5050 1603872000 0.5052 1603879200 0.5051 1603886400 0.5050 1603893600 0.5042 1603900800 0.5043 1603908000 0.5041 1603915200 0.5055 1603922400 0.5054 1603929600 0.5055 1603936800 0.5054 1603944000 0.5056 1603951200 0.5056 1603958400 0.5057 1603965600 0.5023 1603972800 0.5026 1603980000 0.5025 1603987200 0.5021 1603994400 0.5020 1604001600 0.5020 1604008800 0.5016 1604016000 0.5018 1604023200 0.5018 1604030400 0.5026 1604037600 0.5031 1604044800 0.5031 1604052000 0.5035 1604059200 0.5035 1604066400 0.5029 1604073600 0.5033 1604080800 0.5033 1604088000 0.5035 1604095200 0.5031 1604102400 0.5029 1604109600 0.5025 1604116800 0.5031 1604124000 0.5029 1604131200 0.5030 1604138400 0.5031 1604145600 0.5029 1604152800 0.5026 1604160000 0.5029 1604167200 0.5033 1604174400 0.5027 1604181600 0.5028 1604196000 0.5028 1604188800 0.5026 1604203200 0.5074 1604210400 0.5064 1604217600 0.5066 1604224800 0.5073 1604232000 0.5074 1604239200 0.5075 1604246400 0.5076 1604253600 0.5073 1604260800 0.5072 1604268000 0.5072 1604275200 0.5071 1604282400 0.5069 1604289600 0.5071 1604296800 0.5071 1604304000 0.5073 1604311200 0.5073 1604318400 0.5072 1604325600 0.5073 1604332800 0.5069 1604340000 0.5065 1604347200 0.5066 1604354400 0.5064 1604361600 0.5051 1604368800 0.5052 1604376000 0.5050 1604383200 0.5066 1604390400 0.5068 1604397600 0.5064 1604404800 0.5066 1604412000 0.5068 1604419200 0.5071 1604426400 0.5056 1604433600 0.5054 1604440800 0.5055 1604448000 0.5054 1604455200 0.5055 1604462400 0.5052 1604469600 0.5058 1604476800 0.5057 1604484000 0.5056 1604491200 0.5035 1604498400 0.5032 1604505600 0.5034 1604512800 0.4990 1604520000 0.5035 1604527200 0.5033 1604534400 0.5034 1604541600 0.5032 1604548800 0.5033 1604556000 0.5033 1604563200 0.5032 1604570400 0.5029 1604577600 0.5031 1604584800 0.5031 1604592000 0.5032 1604599200 0.5031 1604606400 0.5033 1604613600 0.5026 1604620800 0.5028 1604628000 0.5033 1604635200 0.5026 1604642400 0.5028 1604649600 0.5015 1604656800 0.5019 1604664000 0.5017 1604671200 0.5017 1604678400 0.5015 1604685600 0.5015 1604692800 0.5015 1604700000 0.5009 1604707200 0.5010 1604714400 0.5010 1604721600 0.4967 1604728800 0.4968 1604736000 0.5012 1604743200 0.5010 1604750400 0.5008 1604757600 0.5007 1604764800 0.5005 1604772000 0.5004 1604779200 0.5004 1604786400 0.5002 1604793600 0.5003 1604800800 0.5002 1604808000 0.5003 1604815200 0.5005 1604822400 0.5005 1604829600 0.5005 1604836800 0.5005 1604844000 0.5006 1604851200 0.5008 1604858400 0.5007 1604865600 0.5010 1604872800 0.5009 1604880000 0.5006 1604887200 0.5006 1604894400 0.5006 1604901600 0.5007 1604908800 0.5008 1604916000 0.4999 1604923200 0.4990 1604930400 0.4990 1604937600 0.4997 1604944800 0.4996 1604952000 0.4999 1604959200 0.4995 1604966400 0.4994 1604973600 0.4994 1604980800 0.4996 1604988000 0.4998 1604995200 0.5001 1605002400 0.4999 1605009600 0.4996 1605016800 0.4996 1605024000 0.4996 1605031200 0.4988 1605038400 0.4985 1605045600 0.4984 1605052800 0.4983 1605060000 0.4983 1605067200 0.4982 1605074400 0.4977 1605081600 0.4986 1605088800 0.4982 1605096000 0.4979 1605103200 0.4980 1605110400 0.4979 1605117600 0.4969 1605124800 0.4969 1605132000 0.4967 1605139200 0.4970 1605146400 0.4975 1605153600 0.4975 1605160800 0.4974 1605168000 0.4973 1605175200 0.4978 1605182400 0.4976 1605189600 0.4972 1605196800 0.4971 1605204000 0.4971 1605211200 0.4968 1605218400 0.4969 1605225600 0.4968 1605232800 0.4965 1605240000 0.4966 1605247200 0.4964 1605254400 0.4966 1605261600 0.4965 1605268800 0.4965 1605276000 0.4963 1605283200 0.4963 1605290400 0.4962 1605297600 0.4960 1605304800 0.4960 1605312000 0.4959 1605319200 0.4958 1605326400 0.4958 1605333600 0.4959 1605340800 0.4960 1605348000 0.4958 1605355200 0.4959 1605362400 0.4961 1605369600 0.4970 1605376800 0.4965 1605384000 0.4965 1605391200 0.4964 1605398400 0.4965 1605405600 0.4967 1605412800 0.4968 1605420000 0.4965 1605427200 0.4965 1605434400 0.4967 1605441600 0.4969 1605448800 0.4967 1605456000 0.4971 1605463200 0.4969 1605470400 0.4971 1605477600 0.4971 1605484800 0.4971 1605492000 0.4971 1605499200 0.4971 1605506400 0.4972 1605513600 0.4971 1605520800 0.4990 1605528000 0.4990 1605535200 0.4977 1605542400 0.4990 1605549600 0.4987 1605556800 0.4992 1605564000 0.4989 1605571200 0.4989 1605578400 0.4988 1605585600 0.4985 1605592800 0.4984 1605600000 0.4988 1605607200 0.4986 1605614400 0.4987 1605621600 0.4987 1605628800 0.4997 1605636000 0.4995 1605643200 0.4995 1605650400 0.4992 1605657600 0.4984 1605664800 0.4991 1605672000 0.4996 1605679200 0.4997 1605686400 0.4996 1605693600 0.4995 1605700800 0.4996 1605708000 0.4996 1605715200 0.4995 1605722400 0.4994 1605729600 0.4966 1605736800 0.4993 1605744000 0.4992 1605751200 0.4994 1605758400 0.4993 1605765600 0.4990 1605772800 0.4992 1605780000 0.4991 1605787200 0.4990 1605794400 0.4991 1605801600 0.4996 1605808800 0.4997 1605816000 0.4997 1605823200 0.4995 1605830400 0.4996 1605837600 0.4996 1605844800 0.4995 1605852000 0.4994 1605859200 0.4996 1605866400 0.4994 1605873600 0.4993 1605880800 0.4995 1605888000 0.4995 1605895200 0.4994 1605902400 0.4992 1605909600 0.4990 1605916800 0.4982 1605924000 0.4991 1605931200 0.4993 1605938400 0.4992 1605945600 0.4996 1605952800 0.4993 1605960000 0.4982 1605967200 0.4991 1605974400 0.4992 1605981600 0.4991 1605988800 0.4992 1605996000 0.4999 1606003200 0.4992 1606010400 0.4990 1606017600 0.4991 1606024800 0.4991 1606032000 0.4991 1606039200 0.4992 1606046400 0.4993 1606053600 0.4980 1606060800 0.4991 1606068000 0.4990 1606075200 0.4991 1606082400 0.4993 1606089600 0.4994 1606096800 0.4994 1606104000 0.4994 1606111200 0.4995 1606118400 0.4998 1606125600 0.5001 1606132800 0.4997 1606140000 0.4992 1606147200 0.4982 1606154400 0.4989 1606161600 0.4990 1606168800 0.4989 1606176000 0.4991 1606183200 0.4991 1606190400 0.4993 1606197600 0.5000 1606204800 0.4994 1606212000 0.4994 1606219200 0.4996 1606226400 0.4983 1606233600 0.5003 1606240800 0.5000 1606248000 0.5003 1606255200 0.5000 1606262400 0.5001 1606269600 0.5001 1606276800 0.5001 1606284000 0.4999 1606291200 0.5000 1606298400 0.5003 1606305600 0.5005 1606312800 0.5000 1606320000 0.5000 1606327200 0.4995 1606334400 0.4990 1606341600 0.4931 1606348800 0.4929 1606356000 0.4928 1606363200 0.4930 1606370400 0.4930 1606377600 0.4931 1606384800 0.4928 1606392000 0.4926 1606399200 0.4924 1606406400 0.4922 1606413600 0.4925 1606420800 0.4921 1606428000 0.4919 1606435200 0.4919 1606442400 0.4918 1606449600 0.4919 1606456800 0.4916 1606464000 0.4922 1606471200 0.4922 1606478400 0.4925 1606485600 0.4916 1606492800 0.4917 1606500000 0.4919 1606507200 0.4917 1606514400 0.4917 1606521600 0.4916 1606528800 0.4917 1606536000 0.4916 1606543200 0.4915 1606550400 0.4917 1606557600 0.4916 1606564800 0.4921 1606572000 0.4921 1606579200 0.4915 1606586400 0.4919 1606593600 0.4915 1606600800 0.4915 1606608000 0.4908 1606615200 0.4908 1606622400 0.4908 1606629600 0.4908 1606636800 0.4910 1606644000 0.4910 1606651200 0.4909 1606658400 0.4906 1606665600 0.4900 1606672800 0.4900 1606680000 0.4900 1606687200 0.4902 1606694400 0.4899 1606701600 0.4899 1606708800 0.4890 1606716000 0.4899 1606723200 0.4904 1606730400 0.4898 1606737600 0.4896 1606744800 0.4894 1606752000 0.4893 1606759200 0.4892 1606766400 0.4821 1606773600 0.4895 1606788000 0.4889 1606780800 0.4894 1606795200 0.4894 1606802400 0.4890 1606809600 0.4897 1606816800 0.4892 1606824000 0.4892 1606831200 0.4891 1606838400 0.4893 1606845600 0.4919 1606852800 0.4916 1606860000 0.4922 1606867200 0.4923 1606874400 0.4921 1606881600 0.4923 1606888800 0.4924 1606896000 0.4930 1606903200 0.4928 1606910400 0.4929 1606917600 0.4930 1606924800 0.4906 1606932000 0.4923 1606939200 0.4925 1606946400 0.4920 1606953600 0.4923 1606960800 0.4922 1606968000 0.4930 1606975200 0.4921 1606982400 0.4922 1606989600 0.4921 1606996800 0.4920 1607004000 0.4919 1607011200 0.4921 1607018400 0.4911 1607025600 0.4920 1607032800 0.4917 1607040000 0.4921 1607047200 0.4918 1607054400 0.4922 1607061600 0.4918 1607068800 0.4910 1607076000 0.4907 1607083200 0.4905 1607090400 0.4905 1607097600 0.4903 1607104800 0.4905 1607112000 0.4903 1607119200 0.4899 1607126400 0.4899 1607133600 0.4896 1607140800 0.4897 1607148000 0.4901 1607155200 0.4898 1607162400 0.4898 1607169600 0.4895 1607176800 0.4896 1607184000 0.4895 1607191200 0.4874 1607198400 0.4896 1607205600 0.4897 1607212800 0.4895 1607220000 0.4897 1607227200 0.4897 1607234400 0.4897 1607241600 0.4898 1607248800 0.4826 1607256000 0.4896 1607263200 0.4861 1607270400 0.4894 1607277600 0.4899 1607284800 0.4901 1607292000 0.4900 1607299200 0.4901 1607306400 0.4897 1607313600 0.4909 1607320800 0.4920 1607328000 0.4911 1607335200 0.4911 1607342400 0.4913 1607349600 0.4871 1607356800 0.4886 1607364000 0.4909 1607371200 0.4897 1607378400 0.4906 1607385600 0.4908 1607392800 0.4913 1607400000 0.4909 1607407200 0.4907 1607414400 0.4924 1607421600 0.4923 1607428800 0.4923 1607436000 0.4936 1607443200 0.4930 1607450400 0.4936 1607457600 0.4939 1607464800 0.4934 1607472000 0.4941 1607479200 0.4945 1607486400 0.4948 1607493600 0.4952 1607500800 0.4952 1607508000 0.4944 1607515200 0.4943 1607522400 0.4944 1607529600 0.4943 1607536800 0.4945 1607544000 0.4943 1607551200 0.4947 1607558400 0.4945 1607565600 0.4940 1607572800 0.4940 1607580000 0.4936 1607587200 0.4940 1607594400 0.4942 1607601600 0.4936 1607608800 0.4935 1607616000 0.4935 1607623200 0.4911 1607630400 0.4920 1607637600 0.4919 1607644800 0.4918 1607652000 0.4919 1607659200 0.4920 1607666400 0.4917 1607673600 0.4920 1607680800 0.4915 1607688000 0.4916 1607695200 0.4915 1607702400 0.4925 1607709600 0.4925 1607716800 0.4916 1607724000 0.4914 1607731200 0.4915 1607738400 0.4914 1607745600 0.4914 1607752800 0.4913 1607760000 0.4915 1607767200 0.4914 1607774400 0.4914 1607781600 0.4911 1607788800 0.4915 1607796000 0.4912 1607803200 0.4914 1607810400 0.4914 1607817600 0.4917 1607824800 0.4912 1607832000 0.4912 1607839200 0.4912 1607846400 0.4911 1607853600 0.4912 1607860800 0.4912 1607868000 0.4913 1607875200 0.4913 1607882400 0.4913 1607889600 0.4913 1607896800 0.4913 1607904000 0.4914 1607911200 0.4914 1607918400 0.4918 1607925600 0.4913 1607932800 0.4915 1607940000 0.4913 1607947200 0.4913 1607954400 0.4911 1607961600 0.4912 1607968800 0.4916 1607976000 0.4917 1607983200 0.4915 1607990400 0.4915 1607997600 0.4916 1608004800 0.4918 1608012000 0.4885 1608019200 0.4909 1608026400 0.4908 1608033600 0.4904 1608040800 0.4906 1608048000 0.4903 1608055200 0.4904 1608062400 0.4905 1608069600 0.4904 1608076800 0.4904 1608084000 0.4901 1608091200 0.4901 1608098400 0.4902 1608105600 0.4907 1608112800 0.4900 1608120000 0.4902 1608127200 0.4900 1608134400 0.4900 1608141600 0.4842 1608148800 0.4843 1608156000 0.4839 1608163200 0.4825 1608170400 0.4824 1608177600 0.4826 1608184800 0.4822 1608192000 0.4887 1608199200 0.4896 1608206400 0.4895 1608213600 0.4884 1608220800 0.4896 1608228000 0.4899 1608235200 0.4897 1608242400 0.4896 1608249600 0.4885 1608256800 0.4883 1608264000 0.4887 1608271200 0.4886 1608278400 0.4888 1608285600 0.4898 1608292800 0.4884 1608300000 0.4894 1608307200 0.4895 1608314400 0.4892 1608321600 0.4892 1608328800 0.4900 1608336000 0.4902 1608343200 0.4899 1608350400 0.4903 1608357600 0.4903 1608364800 0.4902 1608372000 0.4901 1608379200 0.4889 1608386400 0.4888 1608393600 0.4889 1608400800 0.4888 1608408000 0.4889 1608415200 0.4889 1608422400 0.4890 1608429600 0.4890 1608436800 0.4890 1608444000 0.4888 1608451200 0.4889 1608458400 0.4887 1608465600 0.4914 1608472800 0.4914 1608480000 0.4912 1608487200 0.4912 1608494400 0.4909 1608501600 0.4908 1608508800 0.4906 1608516000 0.4904 1608523200 0.4907 1608530400 0.4908 1608537600 0.4906 1608544800 0.4905 1608552000 0.4916 1608559200 0.4919 1608566400 0.4877 1608573600 0.4869 1608580800 0.4847 1608588000 0.4863 1608595200 0.4862 1608602400 0.4864 1608609600 0.4865 1608616800 0.4863 1608624000 0.4864 1608631200 0.4864 1608638400 0.4861 1608645600 0.4859 1608652800 0.4854 1608660000 0.4851 1608667200 0.4848 1608674400 0.4847 1608681600 0.4846 1608688800 0.4847 1608696000 0.4848 1608703200 0.4844 1608710400 0.4850 1608717600 0.4848 1608724800 0.4845 1608732000 0.4855 1608739200 0.4899 1608746400 0.4842 1608753600 0.4839 1608760800 0.4837 1608768000 0.4837 1608775200 0.4837 1608782400 0.4837 1608789600 0.4837 1608796800 0.4838 1608804000 0.4834 1608811200 0.4837 1608818400 0.4835 1608825600 0.4835 1608832800 0.4833 1608840000 0.4833 1608847200 0.4812 1608854400 0.4833 1608861600 0.4831 1608868800 0.4834 1608876000 0.4833 1608883200 0.4834 1608890400 0.4833 1608897600 0.4833 1608904800 0.4831 1608912000 0.4833 1608919200 0.4832 1608926400 0.4833 1608933600 0.4831 1608940800 0.4834 1608948000 0.4832 1608955200 0.4833 1608962400 0.4832 1608969600 0.4833 1608976800 0.4834 1608984000 0.4834 1608991200 0.4832 1608998400 0.4835 1609005600 0.4831 1609012800 0.4834 1609020000 0.4834 1609027200 0.4830 1609034400 0.4831 1609041600 0.4830 1609048800 0.4829 1609056000 0.4827 1609063200 0.4825 1609070400 0.4826 1609077600 0.4823 1609084800 0.4825 1609092000 0.4824 1609099200 0.4825 1609106400 0.4823 1609113600 0.4826 1609120800 0.4827 1609128000 0.4823 1609135200 0.4822 1609142400 0.4823 1609149600 0.4821 1609156800 0.4826 1609164000 0.4822 1609171200 0.4824 1609178400 0.4811 1609185600 0.4811 1609192800 0.4809 1609200000 0.4810 1609207200 0.4810 1609214400 0.4809 1609221600 0.4806 1609228800 0.4807 1609236000 0.4807 1609243200 0.4804 1609250400 0.4799 1609257600 0.4797 1609264800 0.4796 1609272000 0.4794 1609279200 0.4793 1609286400 0.4794 1609293600 0.4792 1609300800 0.4787 1609308000 0.4783 1609315200 0.4786 1609322400 0.4783 1609329600 0.4783 1609336800 0.4782 1609344000 0.4781 1609351200 0.4780 1609358400 0.4780 1609365600 0.4779 1609372800 0.4779 1609380000 0.4779 1609387200 0.4780 1609394400 0.4779 1609401600 0.4780 1609408800 0.4779 1609416000 0.4780 1609423200 0.4781 1609430400 0.4792 1609437600 0.4792 1609444800 0.4790 1609452000 0.4789 1609466400 0.4789 1609459200 0.4789 1609473600 0.4789 1609480800 0.4788 1609488000 0.4790 1609495200 0.4789 1609502400 0.4790 1609509600 0.4789 1609516800 0.4789 1609524000 0.4788 1609531200 0.4789 1609538400 0.4789 1609545600 0.4793 1609552800 0.4788 1609560000 0.4788 1609567200 0.4788 1609574400 0.4790 1609581600 0.4788 1609588800 0.4788 1609596000 0.4786 1609603200 0.4788 1609610400 0.4788 1609617600 0.4788 1609624800 0.4786 1609632000 0.4788 1609639200 0.4787 1609646400 0.4787 1609653600 0.4788 1609660800 0.4788 1609668000 0.4787 1609675200 0.4788 1609682400 0.4786 1609689600 0.4786 1609696800 0.4784 1609704000 0.4785 1609711200 0.4785 1609718400 0.4786 1609725600 0.4785 1609732800 0.4787 1609740000 0.4787 1609747200 0.4787 1609754400 0.4779 1609761600 0.4778 1609768800 0.4779 1609776000 0.4779 1609783200 0.4775 1609790400 0.4776 1609797600 0.4775 1609804800 0.4776 1609812000 0.4774 1609819200 0.4771 1609826400 0.4769 1609833600 0.4735 1609840800 0.4732 1609848000 0.4742 1609855200 0.4740 1609862400 0.4741 1609869600 0.4740 1609876800 0.4770 1609884000 0.4768 1609891200 0.4769 1609898400 0.4749 1609905600 0.4750 1609912800 0.4750 1609920000 0.4751 1609927200 0.4729 1609934400 0.4730 1609941600 0.4730 1609948800 0.4731 1609956000 0.4730 1609963200 0.4720 1609970400 0.4721 1609977600 0.4720 1609984800 0.4721 1609992000 0.4722 1609999200 0.4722 1610006400 0.4721 1610013600 0.4722 1610020800 0.4721 1610028000 0.4720 1610035200 0.4726 1610042400 0.4726 1610049600 0.4737 1610056800 0.4736 1610064000 0.4736 1610071200 0.4733 1610078400 0.4738 1610085600 0.4738 1610092800 0.4737 1610100000 0.4737 1610107200 0.4723 1610114400 0.4722 1610121600 0.4720 1610128800 0.4722 1610136000 0.4722 1610143200 0.4722 1610150400 0.4723 1610157600 0.4722 1610164800 0.4724 1610172000 0.4721 1610179200 0.4722 1610186400 0.4724 1610193600 0.4721 1610200800 0.4721 1610208000 0.4720 1610215200 0.4719 1610222400 0.4720 1610229600 0.4719 1610236800 0.4713 1610244000 0.4712 1610251200 0.4714 1610258400 0.4714 1610265600 0.4716 1610272800 0.4725 1610280000 0.4726 1610287200 0.4724 1610294400 0.4725 1610301600 0.4726 1610308800 0.4726 1610316000 0.4725 1610323200 0.4726 1610330400 0.4725 1610337600 0.4726 1610344800 0.4725 1610352000 0.4724 1610359200 0.4725 1610366400 0.4724 1610373600 0.4722 1610380800 0.4724 1610388000 0.4723 1610395200 0.4723 1610402400 0.4723 1610409600 0.4724 1610416800 0.4724 1610424000 0.4723 1610431200 0.4723 1610438400 0.4721 1610445600 0.4722 1610452800 0.4721 1610460000 0.4725 1610467200 0.4730 1610474400 0.4730 1610481600 0.4729 1610488800 0.4728 1610496000 0.4728 1610503200 0.4744 1610510400 0.4739 1610517600 0.4739 1610524800 0.4739 1610532000 0.4734 1610539200 0.4736 1610546400 0.4731 1610553600 0.4732 1610560800 0.4744 1610568000 0.4733 1610575200 0.4733 1610582400 0.4736 1610589600 0.4736 1610596800 0.4738 1610604000 0.4732 1610611200 0.4732 1610618400 0.4732 1610625600 0.4729 1610632800 0.4727 1610640000 0.4730 1610647200 0.4727 1610654400 0.4727 1610661600 0.4723 1610668800 0.4725 1610676000 0.4718 1610683200 0.4717 1610690400 0.4722 1610697600 0.4722 1610704800 0.4723 1610712000 0.4722 1610719200 0.4721 1610726400 0.4724 1610733600 0.4723 1610740800 0.4725 1610748000 0.4702 1610755200 0.4693 1610762400 0.4691 1610769600 0.4694 1610776800 0.4693 1610784000 0.4695 1610791200 0.4693 1610798400 0.4697 1610805600 0.4691 1610812800 0.4690 1610820000 0.4695 1610827200 0.4692 1610834400 0.4688 1610841600 0.4690 1610848800 0.4690 1610856000 0.4691 1610863200 0.4689 1610870400 0.4691 1610877600 0.4689 1610884800 0.4690 1610892000 0.4692 1610899200 0.4683 1610906400 0.4693 1610913600 0.4696 1610920800 0.4696 1610928000 0.4702 1610935200 0.4703 1610942400 0.4703 1610949600 0.4703 1610956800 0.4702 1610964000 0.4701 1610971200 0.4725 1610978400 0.4717 1610985600 0.4722 1610992800 0.4721 1611000000 0.4720 1611007200 0.4720 1611014400 0.4697 1611021600 0.4717 1611028800 0.4719 1611036000 0.4719 1611043200 0.4721 1611050400 0.4720 1611057600 0.4720 1611064800 0.4713 1611072000 0.4715 1611079200 0.4702 1611086400 0.4703 1611093600 0.4706 1611100800 0.4715 1611108000 0.4707 1611115200 0.4712 1611122400 0.4714 1611129600 0.4709 1611136800 0.4706 1611144000 0.4718 1611151200 0.4714 1611158400 0.4712 1611165600 0.4712 1611172800 0.4723 1611180000 0.4724 1611187200 0.4722 1611194400 0.4725 1611201600 0.4720 1611208800 0.4710 1611216000 0.4708 1611223200 0.4709 1611230400 0.4706 1611237600 0.4711 1611244800 0.4717 1611252000 0.4716 1611259200 0.4711 1611266400 0.4711 1611273600 0.4720 1611280800 0.4693 1611288000 0.4720 1611295200 0.4719 1611302400 0.4720 1611309600 0.4729 1611316800 0.4731 1611324000 0.4728 1611331200 0.4728 1611338400 0.4728 1611345600 0.4728 1611352800 0.4726 1611360000 0.4727 1611367200 0.4728 1611374400 0.4730 1611381600 0.4732 1611388800 0.4730 1611396000 0.4730 1611403200 0.4730 1611410400 0.4720 1611417600 0.4721 1611424800 0.4719 1611432000 0.4720 1611439200 0.4718 1611446400 0.4718 1611453600 0.4719 1611460800 0.4719 1611468000 0.4720 1611475200 0.4721 1611482400 0.4720 1611489600 0.4722 1611496800 0.4718 1611504000 0.4719 1611511200 0.4721 1611518400 0.4720 1611525600 0.4716 1611532800 0.4717 1611540000 0.4716 1611547200 0.4716 1611554400 0.4712 1611561600 0.4715 1611568800 0.4714 1611576000 0.4713 1611583200 0.4706 1611590400 0.4704 1611597600 0.4701 1611604800 0.4702 1611612000 0.4707 1611619200 0.4705 1611626400 0.4704 1611633600 0.4707 1611640800 0.4703 1611648000 0.4705 1611655200 0.4702 1611662400 0.4696 1611669600 0.4703 1611676800 0.4704 1611684000 0.4704 1611691200 0.4711 1611698400 0.4702 1611705600 0.4704 1611712800 0.4704 1611720000 0.4705 1611727200 0.4703 1611734400 0.4706 1611741600 0.4712 1611748800 0.4714 1611756000 0.4705 1611763200 0.4702 1611770400 0.4708 1611777600 0.4706 1611784800 0.4711 1611792000 0.4715 1611799200 0.4703 1611806400 0.4705 1611813600 0.4706 1611820800 0.4706 1611828000 0.4734 1611835200 0.4734 1611842400 0.4732 1611849600 0.4730 1611856800 0.4730 1611864000 0.4731 1611871200 0.4732 1611878400 0.4732 1611885600 0.4731 1611892800 0.4731 1611900000 0.4730 1611907200 0.4732 1611914400 0.4731 1611921600 0.4732 1611928800 0.4732 1611936000 0.4737 1611943200 0.4729 1611950400 0.4730 1611957600 0.4730 1611964800 0.4730 1611972000 0.4731 1611979200 0.4731 1611986400 0.4731 1611993600 0.4730 1612000800 0.4730 1612008000 0.4730 1612015200 0.4729 1612022400 0.4730 1612029600 0.4730 1612036800 0.4733 1612044000 0.4729 1612051200 0.4730 1612058400 0.4728 1612065600 0.4730 1612072800 0.4731 1612080000 0.4729 1612087200 0.4731 1612094400 0.4731 1612101600 0.4719 1612108800 0.4719 1612116000 0.4720 1612123200 0.4728 1612130400 0.4734 1612144800 0.4733 1612137600 0.4735 1612152000 0.4733 1612159200 0.4730 1612166400 0.4733 1612173600 0.4733 1612180800 0.4734 1612188000 0.4726 1612195200 0.4660 1612202400 0.4660 1612209600 0.4660 1612216800 0.4663 1612224000 0.4664 1612231200 0.4661 1612238400 0.4663 1612245600 0.4663 1612252800 0.4665 1612260000 0.4661 1612267200 0.4661 1612274400 0.4662 1612281600 0.4660 1612288800 0.4661 1612296000 0.4662 1612303200 0.4663 1612310400 0.4664 1612317600 0.4662 1612324800 0.4661 1612332000 0.4661 1612339200 0.4664 1612346400 0.4666 1612353600 0.4667 1612360800 0.4666 1612368000 0.4665 1612375200 0.4663 1612382400 0.4666 1612389600 0.4663 1612396800 0.4675 1612404000 0.4666 1612411200 0.4663 1612418400 0.4659 1612425600 0.4661 1612432800 0.4660 1612440000 0.4663 1612454400 0.4658 1612461600 0.4658 1612468800 0.4657 1612476000 0.4659 1612483200 0.4658 1612490400 0.4665 1612497600 0.4669 1612504800 0.4668 1612512000 0.4667 1612519200 0.4660 1612526400 0.4658 1612533600 0.4657 1612540800 0.4657 1612548000 0.4665 1612555200 0.4664 1612562400 0.4664 1612569600 0.4663 1612576800 0.4662 1612584000 0.4663 1612591200 0.4669 1612598400 0.4669 1612605600 0.4668 1612612800 0.4669 1612620000 0.4708 1612627200 0.4709 1612634400 0.4708 1612641600 0.4711 1612648800 0.4707 1612656000 0.4709 1612663200 0.4707 1612670400 0.4666 1612677600 0.4664 1612684800 0.4664 1612692000 0.4660 1612699200 0.4661 1612706400 0.4660 1612713600 0.4660 1612720800 0.4658 1612728000 0.4660 1612735200 0.4659 1612742400 0.4661 1612749600 0.4659 1612756800 0.4659 1612764000 0.4660 1612771200 0.4658 1612778400 0.4654 1612785600 0.4666 1612792800 0.4665 1612800000 0.4668 1612807200 0.4667 1612814400 0.4667 1612821600 0.4667 1612828800 0.4667 1612836000 0.4667 1612843200 0.4674 1612850400 0.4672 1612857600 0.4679 1612864800 0.4679 1612872000 0.4674 1612879200 0.4665 1612886400 0.4656 1612893600 0.4655 1612900800 0.4850 1612908000 0.4850 1612915200 0.4852 1612922400 0.4846 1612929600 0.4849 1612936800 0.4855 1612944000 0.4855 1612951200 0.4847 1612958400 0.4847 1612965600 0.4848 1612972800 0.4845 1612980000 0.4846 1612987200 0.4846 1612994400 0.4844 1613001600 0.4844 1613008800 0.4841 1613016000 0.4845 1613023200 0.4842 1613030400 0.4829 1613037600 0.4831 1613044800 0.4832 1613052000 0.4829 1613059200 0.4833 1613066400 0.4827 1613073600 0.4827 1613080800 0.4827 1613088000 0.4828 1613095200 0.4830 1613102400 0.4829 1613109600 0.4826 1613116800 0.4827 1613124000 0.4825 1613131200 0.4826 1613138400 0.4825 1613145600 0.4823 1613152800 0.4827 1613160000 0.4823 1613167200 0.4821 1613174400 0.4824 1613181600 0.4823 1613188800 0.4821 1613196000 0.4821 1613203200 0.4821 1613210400 0.4820 1613217600 0.4820 1613224800 0.4820 1613232000 0.4820 1613239200 0.4818 1613246400 0.4822 1613253600 0.4822 1613260800 0.4821 1613268000 0.4820 1613275200 0.4822 1613282400 0.4821 1613289600 0.4819 1613296800 0.4820 1613304000 0.4822 1613311200 0.4820 1613318400 0.4823 1613325600 0.4822 1613332800 0.4831 1613340000 0.4831 1613347200 0.4832 1613354400 0.4831 1613361600 0.4822 1613368800 0.4822 1613376000 0.4823 1613383200 0.4823 1613390400 0.4824 1613397600 0.4831 1613404800 0.4825 1613412000 0.4828 1613419200 0.4882 1613426400 0.4834 1613433600 0.4835 1613440800 0.4836 1613448000 0.4828 1613455200 0.4826 1613462400 0.4825 1613469600 0.4823 1613476800 0.4823 1613484000 0.4816 1613491200 0.4816 1613498400 0.4821 1613505600 0.4835 1613512800 0.4836 1613520000 0.4833 1613527200 0.4832 1613534400 0.4825 1613541600 0.4823 1613548800 0.4821 1613556000 0.4819 1613563200 0.4818 1613570400 0.4824 1613577600 0.4822 1613584800 0.4811 1613592000 0.4864 1613599200 0.4817 1613606400 0.4803 1613613600 0.4806 1613620800 0.4796 1613628000 0.4779 1613635200 0.4801 1613642400 0.4797 1613649600 0.4806 1613656800 0.4807 1613664000 0.4809 1613671200 0.4805 1613678400 0.4809 1613685600 0.4811 1613692800 0.4802 1613700000 0.4812 1613707200 0.4804 1613714400 0.4806 1613721600 0.4802 1613728800 0.4802 1613736000 0.4801 1613743200 0.4799 1613750400 0.4789 1613757600 0.4813 1613764800 0.4822 1613772000 0.4818 1613779200 0.4820 1613786400 0.4817 1613793600 0.4814 1613800800 0.4811 1613808000 0.4812 1613815200 0.4810 1613822400 0.4810 1613829600 0.4807 1613836800 0.4813 1613844000 0.4815 1613851200 0.4823 1613858400 0.4822 1613865600 0.4824 1613872800 0.4823 1613880000 0.4819 1613887200 0.4819 1613894400 0.4818 1613901600 0.4821 1613908800 0.4819 1613916000 0.4819 1613923200 0.4819 1613930400 0.4818 1613937600 0.4826 1613944800 0.4825 1613952000 0.4819 1613959200 0.4820 1613966400 0.4812 1613973600 0.4811 1613980800 0.4815 1613988000 0.4813 1613995200 0.4810 1614002400 0.4811 1614009600 0.4808 1614016800 0.4808 1614024000 0.4818 1614031200 0.4826 1614038400 0.4826 1614045600 0.4826 1614052800 0.4818 1614060000 0.4817 1614067200 0.4814 1614074400 0.4815 1614081600 0.4817 1614088800 0.4817 1614096000 0.4816 1614103200 0.4817 1614110400 0.4827 1614117600 0.4824 1614124800 0.4824 1614132000 0.4823 1614139200 0.4813 1614146400 0.4813 1614153600 0.4813 1614160800 0.4812 1614168000 0.4825 1614175200 0.4812 1614182400 0.4812 1614189600 0.4810 1614196800 0.4820 1614204000 0.4820 1614211200 0.4820 1614218400 0.4820 1614225600 0.4811 1614232800 0.4810 1614240000 0.4810 1614247200 0.4801 1614254400 0.4801 1614261600 0.4802 1614268800 0.4800 1614276000 0.4808 1614283200 0.4808 1614290400 0.4805 1614297600 0.4806 1614304800 0.4812 1614312000 0.4807 1614319200 0.4806 1614326400 0.4801 1614333600 0.4814 1614340800 0.4808 1614348000 0.4805 1614355200 0.4802 1614362400 0.4799 1614369600 0.4808 1614376800 0.4808 1614384000 0.4809 1614391200 0.4807 1614398400 0.4798 1614405600 0.4800 1614412800 0.4818 1614420000 0.4817 1614427200 0.4817 1614434400 0.4816 1614441600 0.4816 1614448800 0.4817 1614456000 0.4825 1614463200 0.4825 1614470400 0.4825 1614477600 0.4825 1614484800 0.4818 1614492000 0.4817 1614499200 0.4818 1614506400 0.4820 1614513600 0.4808 1614520800 0.4797 1614528000 0.4810 1614535200 0.4810 1614542400 0.4829 1614549600 0.4828 1614564000 0.4830 1614556800 0.4829 1614571200 0.4820 1614578400 0.4821 1614585600 0.4821 1614592800 0.4820 1614600000 0.4821 1614607200 0.4819 1614614400 0.4809 1614621600 0.4805 1614628800 0.4816 1614636000 0.4817 1614643200 0.4805 1614650400 0.4816 1614657600 0.4808 1614664800 0.4805 1614672000 0.4806 1614679200 0.4809 1614686400 0.4804 1614693600 0.4786 1614700800 0.4783 1614708000 0.4781 1614715200 0.4791 1614722400 0.4790 1614729600 0.4780 1614736800 0.4775 1614744000 0.4771 1614751200 0.4774 1614758400 0.4772 1614765600 0.4779 1614772800 0.4800 1614780000 0.4800 1614787200 0.4799 1614794400 0.4801 1614801600 0.4809 1614808800 0.4807 1614816000 0.4808 1614823200 0.4809 1614830400 0.4799 1614837600 0.4799 1614844800 0.4801 1614852000 0.4801 1614859200 0.4797 1614866400 0.4797 1614873600 0.4798 1614880800 0.4788 1614888000 0.4797 1614895200 0.4795 1614902400 0.4795 1614909600 0.4792 1614916800 0.4788 1614924000 0.4789 1614931200 0.4789 1614938400 0.4786 1614945600 0.4786 1614952800 0.4793 1614960000 0.4790 1614967200 0.4792 1614974400 0.4799 1614981600 0.4801 1614988800 0.4798 1614996000 0.4837 1615003200 0.4828 1615010400 0.4827 1615017600 0.4828 1615024800 0.4824 1615032000 0.4828 1615039200 0.4829 1615046400 0.4829 1615053600 0.4835 1615060800 0.4829 1615068000 0.4837 1615075200 0.4837 1615082400 0.4835 1615089600 0.4826 1615096800 0.4825 1615104000 0.4826 1615111200 0.4824 1615118400 0.4825 1615125600 0.4824 1615132800 0.4824 1615140000 0.4823 1615147200 0.4815 1615154400 0.4816 1615161600 0.4815 1615168800 0.4811 1615176000 0.4807 1615183200 0.4804 1615190400 0.4804 1615197600 0.4796 1615204800 0.4818 1615212000 0.4815 1615219200 0.4814 1615226400 0.4814 1615233600 0.4825 1615240800 0.4830 1615248000 0.4830 1615255200 0.4822 1615262400 0.4783 1615269600 0.4820 1615276800 0.4823 1615284000 0.4821 1615291200 0.4821 1615298400 0.4820 1615305600 0.4819 1615312800 0.4818 1615320000 0.4818 1615327200 0.4818 1615334400 0.4811 1615341600 0.4809 1615348800 0.4809 1615356000 0.4812 1615363200 0.4811 1615370400 0.4810 1615377600 0.4807 1615384800 0.4798 1615392000 0.4800 1615399200 0.4805 1615406400 0.4812 1615413600 0.4811 1615420800 0.4811 1615428000 0.4808 1615435200 0.4801 1615442400 0.4803 1615449600 0.4805 1615456800 0.4806 1615464000 0.4794 1615471200 0.4794 1615478400 0.4795 1615485600 0.4899 1615492800 0.4911 1615500000 0.4909 1615507200 0.4906 1615514400 0.4907 1615521600 0.4901 1615528800 0.4903 1615536000 0.4905 1615543200 0.4914 1615550400 0.4914 1615557600 0.4909 1615564800 0.4921 1615572000 0.4913 1615579200 0.4909 1615586400 0.4904 1615593600 0.4902 1615600800 0.4899 1615608000 0.4889 1615615200 0.4887 1615622400 0.4886 1615629600 0.4894 1615636800 0.4893 1615644000 0.4890 1615651200 0.4890 1615658400 0.4889 1615665600 0.4895 1615672800 0.4892 1615680000 0.4891 1615687200 0.4891 1615694400 0.4883 1615701600 0.4881 1615708800 0.4882 1615716000 0.4883 1615723200 0.4872 1615730400 0.4973 1615737600 0.4972 1615744800 0.4970 1615752000 0.4958 1615759200 0.4970 1615766400 0.4962 1615773600 0.4961 1615780800 0.4961 1615788000 0.4970 1615795200 0.4969 1615802400 0.4969 1615809600 0.4967 1615816800 0.4964 1615824000 0.4970 1615831200 0.4953 1615838400 0.4956 1615845600 0.4950 1615852800 0.4950 1615860000 0.4949 1615867200 0.4955 1615874400 0.4952 1615881600 0.4953 1615888800 0.4950 1615896000 0.4954 1615903200 0.4954 1615910400 0.4951 1615917600 0.4949 1615924800 0.4947 1615932000 0.4945 1615939200 0.4946 1615946400 0.4942 1615953600 0.4947 1615960800 0.4948 1615968000 0.4881 1615975200 0.4880 1615982400 0.4882 1615989600 0.4878 1615996800 0.4878 1616004000 0.4878 1616011200 0.4881 1616018400 0.4883 1616025600 0.4878 1616032800 0.4878 1616040000 0.4878 1616047200 0.4879 1616054400 0.4879 1616061600 0.4880 1616068800 0.4878 1616076000 0.4878 1616083200 0.4880 1616090400 0.4879 1616097600 0.4879 1616104800 0.4874 1616112000 0.4877 1616119200 0.4876 1616126400 0.4875 1616133600 0.4876 1616140800 0.4875 1616148000 0.4880 1616155200 0.4882 1616162400 0.4877 1616169600 0.4878 1616176800 0.4876 1616184000 0.4879 1616191200 0.4883 1616198400 0.4883 1616205600 0.4882 1616212800 0.4882 1616220000 0.4881 1616227200 0.4925 1616234400 0.4924 1616241600 0.4924 1616248800 0.4925 1616256000 0.4927 1616263200 0.4924 1616270400 0.4919 1616277600 0.4916 1616284800 0.4915 1616292000 0.4914 1616299200 0.4915 1616306400 0.4912 1616313600 0.4916 1616320800 0.4912 1616328000 0.4914 1616335200 0.4913 1616342400 0.4916 1616349600 0.4914 1616356800 0.4914 1616364000 0.4915 1616371200 0.4917 1616378400 0.4918 1616385600 0.4915 1616392800 0.4915 1616400000 0.4914 1616407200 0.4914 1616414400 0.4914 1616421600 0.4912 1616428800 0.4914 1616436000 0.4912 1616443200 0.4916 1616450400 0.4912 1616457600 0.4906 1616464800 0.4910 1616472000 0.4908 1616479200 0.4920 1616486400 0.4919 1616493600 0.4919 1616500800 0.4911 1616508000 0.4910 1616515200 0.4903 1616522400 0.4904 1616529600 0.4903 1616536800 0.4887 1616544000 0.4891 1616551200 0.4886 1616558400 0.4886 1616565600 0.4882 1616572800 0.4879 1616580000 0.4887 1616587200 0.4875 1616594400 0.4873 1616601600 0.4878 1616608800 0.4874 1616616000 0.4904 1616623200 0.4902 1616630400 0.4903 1616637600 0.4921 1616644800 0.4920 1616652000 0.4920 1616659200 0.4920 1616666400 0.4909 1616673600 0.4916 1616680800 0.4916 1616688000 0.4916 1616695200 0.4917 1616702400 0.4920 1616709600 0.4739 1616716800 0.4722 1616724000 0.4721 1616731200 0.4720 1616738400 0.4737 1616745600 0.4737 1616752800 0.4735 1616760000 0.4736 1616767200 0.4734 1616774400 0.4735 1616781600 0.4738 1616788800 0.4739 1616796000 0.4739 1616803200 0.4739 1616810400 0.4738 1616817600 0.4738 1616824800 0.4742 1616832000 0.4739 1616839200 0.4737 1616846400 0.4738 1616853600 0.4735 1616860800 0.4734 1616868000 0.4734 1616875200 0.4735 1616882400 0.4734 1616889600 0.4736 1616896800 0.4735 1616904000 0.4736 1616911200 0.4735 1616918400 0.4736 1616925600 0.4737 1616932800 0.4736 1616940000 0.4735 1616947200 0.4737 1616954400 0.4736 1616961600 0.4734 1616968800 0.4735 1616976000 0.4736 1616983200 0.4735 1616990400 0.4738 1616997600 0.4737 1617004800 0.4737 1617012000 0.4735 1617019200 0.4727 1617026400 0.4724 1617033600 0.4723 1617040800 0.4722 1617048000 0.4723 1617055200 0.4721 1617062400 0.4721 1617069600 0.4722 1617076800 0.4724 1617084000 0.4723 1617091200 0.4724 1617098400 0.4725 1617105600 0.4733 1617112800 0.4729 1617120000 0.4732 1617127200 0.4729 1617134400 0.4735 1617141600 0.4733 1617148800 0.4733 1617156000 0.4731 1617163200 0.4731 1617170400 0.4733 1617177600 0.4730 1617184800 0.4697 1617192000 0.4697 1617199200 0.4698 1617206400 0.4698 1617213600 0.4697 1617220800 0.4698 1617228000 0.4696 1617242400 0.4696 1617249600 0.4696 1617235200 0.4695 1617256800 0.4697 1617264000 0.4614 1617271200 0.4581 1617278400 0.4579 1617285600 0.4576 1617292800 0.4586 1617300000 0.4578 1617307200 0.4586 1617314400 0.4585 1617321600 0.4584 1617328800 0.4583 1617336000 0.4584 1617343200 0.4585 1617350400 0.4584 1617357600 0.4593 1617364800 0.4595 1617372000 0.4590 1617379200 0.4600 1617386400 0.4598 1617393600 0.4599 1617400800 0.4599 1617408000 0.4600 1617415200 0.4599 1617422400 0.4581 1617429600 0.4599 1617436800 0.4602 1617444000 0.4603 1617451200 0.4603 1617458400 0.4602 1617465600 0.4604 1617472800 0.4604 1617480000 0.4604 1617487200 0.4602 1617494400 0.4603 1617501600 0.4602 1617508800 0.4603 1617516000 0.4598 1617523200 0.4599 1617530400 0.4598 1617537600 0.4599 1617544800 0.4603 1617552000 0.4597 1617559200 0.4596 1617566400 0.4598 1617573600 0.4599 1617580800 0.4600 1617588000 0.4599 1617595200 0.4600 1617602400 0.4601 1617609600 0.4599 1617616800 0.4600 1617624000 0.4599 1617631200 0.4598 1617638400 0.4528 1617645600 0.4524 1617652800 0.4526 1617660000 0.4525 1617667200 0.4526 1617674400 0.4526 1617681600 0.4527 1617688800 0.4526 1617696000 0.4529 1617703200 0.4528 1617710400 0.4527 1617717600 0.4527 1617724800 0.4526 1617732000 0.4494 1617739200 0.4515 1617746400 0.4513 1617753600 0.4513 1617760800 0.4513 1617768000 0.4522 1617775200 0.4523 1617782400 0.4520 1617789600 0.4521 1617796800 0.4517 1617804000 0.4517 1617811200 0.4514 1617818400 0.4516 1617825600 0.4517 1617832800 0.4519 1617840000 0.4522 1617847200 0.4480 1617854400 0.4478 1617861600 0.4479 1617868800 0.4483 1617876000 0.4479 1617883200 0.4479 1617890400 0.4480 1617897600 0.4482 1617904800 0.4481 1617912000 0.4477 1617919200 0.4477 1617926400 0.4477 1617933600 0.4474 1617940800 0.4474 1617948000 0.4478 1617955200 0.4478 1617962400 0.4473 1617969600 0.4472 1617976800 0.4471 1617984000 0.4472 1617991200 0.4488 1617998400 0.4487 1618005600 0.4486 1618012800 0.4489 1618020000 0.4495 1618027200 0.4496 1618034400 0.4494 1618041600 0.4497 1618048800 0.4496 1618056000 0.4496 1618063200 0.4497 1618070400 0.4497 1618077600 0.4491 1618084800 0.4490 1618092000 0.4492 1618099200 0.4492 1618106400 0.4492 1618113600 0.4492 1618120800 0.4494 1618128000 0.4494 1618135200 0.4490 1618142400 0.4489 1618149600 0.4490 1618156800 0.4490 1618164000 0.4491 1618171200 0.4491 1618178400 0.4491 1618185600 0.4493 1618192800 0.4491 1618200000 0.4491 1618207200 0.4489 1618214400 0.4489 1618221600 0.4487 1618228800 0.4487 1618236000 0.4488 1618243200 0.4489 1618250400 0.4490 1618257600 0.4483 1618264800 0.4483 1618272000 0.4484 1618279200 0.4474 1618286400 0.4475 1618293600 0.4474 1618300800 0.4485 1618308000 0.4477 1618315200 0.4478 1618322400 0.4474 1618329600 0.4477 1618336800 0.4477 1618344000 0.4471 1618351200 0.4470 1618358400 0.4471 1618365600 0.4473 1618372800 0.4473 1618380000 0.4482 1618387200 0.4476 1618394400 0.4474 1618401600 0.4474 1618408800 0.4472 1618416000 0.4475 1618423200 0.4471 1618430400 0.4464 1618437600 0.4928 1618444800 0.4921 1618452000 0.4928 1618459200 0.5295 1618466400 0.5307 1618473600 0.5304 1618480800 0.5301 1618488000 0.5301 1618495200 0.5303 1618502400 0.5303 1618509600 0.5302 1618516800 0.4994 1618524000 0.4988 1618531200 0.4991 1618538400 0.4986 1618545600 0.4986 1618552800 0.4986 1618560000 0.4990 1618567200 0.4990 1618574400 0.4988 1618581600 0.4988 1618588800 0.4988 1618596000 0.4983 1618603200 0.4983 1618610400 0.4984 1618617600 0.4990 1618624800 0.4993 1618632000 0.4993 1618639200 0.4993 1618646400 0.4992 1618653600 0.4991 1618660800 0.4990 1618668000 0.4992 1618675200 0.4991 1618682400 0.4990 1618689600 0.4991 1618696800 0.4994 1618704000 0.4993 1618711200 0.4992 1618718400 0.4989 1618725600 0.4991 1618732800 0.4990 1618740000 0.4989 1618747200 0.4991 1618754400 0.4990 1618761600 0.4989 1618768800 0.4988 1618776000 0.4986 1618783200 0.4986 1618790400 0.4986 1618797600 0.4987 1618804800 0.4988 1618812000 0.4989 1618819200 0.4986 1618826400 0.4983 1618833600 0.4986 1618840800 0.4982 1618848000 0.4982 1618855200 0.4983 1618862400 0.4984 1618869600 0.4984 1618876800 0.4987 1618884000 0.4983 1618891200 0.4986 1618898400 0.4992 1618905600 0.4990 1618912800 0.4988 1618920000 0.4984 1618927200 0.4977 1618934400 0.4981 1618941600 0.4981 1618948800 0.4977 1618956000 0.4974 1618963200 0.4972 1618970400 0.4970 1618984800 0.4974 1618992000 0.4969 1618999200 0.4960 1619006400 0.4952 1619013600 0.4960 1619020800 0.4962 1619028000 0.4965 1619035200 0.4965 1619042400 0.4964 1619049600 0.4964 1619056800 0.4961 1619064000 0.4962 1619071200 0.4959 1619078400 0.4961 1619085600 0.4586 1619092800 0.4586 1619100000 0.4584 1619107200 0.4584 1619114400 0.4581 1619121600 0.4571 1619128800 0.4572 1619136000 0.4563 1619143200 0.4571 1619150400 0.4570 1619157600 0.4575 1619164800 0.4571 1619172000 0.4571 1619179200 0.4563 1619186400 0.4553 1619193600 0.4557 1619200800 0.4560 1619208000 0.4567 1619215200 0.4564 1619222400 0.4564 1619229600 0.4562 1619236800 0.4562 1619244000 0.4566 1619251200 0.4566 1619258400 0.4567 1619265600 0.4565 1619272800 0.4556 1619280000 0.4553 1619287200 0.4555 1619294400 0.4555 1619301600 0.4556 1619308800 0.4561 1619316000 0.4563 1619323200 0.4563 1619330400 0.4561 1619337600 0.4564 1619344800 0.4563 1619352000 0.4562 1619359200 0.4562 1619366400 0.4561 1619373600 0.4517 1619380800 0.4516 1619388000 0.4518 1619395200 0.4519 1619402400 0.4518 1619409600 0.4519 1619416800 0.4571 1619424000 0.4574 1619431200 0.4575 1619438400 0.4574 1619445600 0.4574 1619452800 0.4571 1619460000 0.4570 1619467200 0.4571 1619474400 0.4569 1619481600 0.4569 1619488800 0.4567 1619496000 0.4568 1619503200 0.4567 1619510400 0.4570 1619517600 0.4566 1619524800 0.4561 1619532000 0.4547 1619539200 0.4550 1619546400 0.4500 1619553600 0.4510 1619560800 0.4513 1619568000 0.4513 1619575200 0.4511 1619582400 0.4512 1619589600 0.4510 1619596800 0.4510 1619604000 0.4503 1619611200 0.4501 1619618400 0.4502 1619625600 0.4498 1619632800 0.4508 1619640000 0.4503 1619647200 0.4504 1619654400 0.4505 1619661600 0.4508 1619668800 0.4507 1619676000 0.4510 1619683200 0.4506 1619690400 0.4510 1619697600 0.4508 1619704800 0.4507 1619712000 0.4507 1619719200 0.4506 1619726400 0.4510 1619733600 0.4514 1619740800 0.4509 1619748000 0.4511 1619755200 0.4509 1619762400 0.4511 1619769600 0.4510 1619776800 0.4505 1619784000 0.4508 1619791200 0.4504 1619798400 0.4503 1619805600 0.4500 1619812800 0.4501 1619820000 0.4500 1619834400 0.4498 1619827200 0.4499 1619841600 0.4501 1619848800 0.4501 1619856000 0.4501 1619863200 0.4498 1619870400 0.4498 1619877600 0.4498 1619884800 0.4499 1619892000 0.4499 1619899200 0.4499 1619906400 0.4498 1619913600 0.4494 1619920800 0.4496 1619928000 0.4494 1619935200 0.4496 1619942400 0.4500 1619949600 0.4500 1619956800 0.4500 1619964000 0.4499 1619971200 0.4502 1619978400 0.4502 1619985600 0.4500 1619992800 0.4500 1620000000 0.4502 1620007200 0.4501 1620014400 0.4506 1620021600 0.4505 1620028800 0.4507 1620036000 0.4504 1620043200 0.4505 1620050400 0.4503 1620057600 0.4503 1620064800 0.4504 1620072000 0.4509 1620079200 0.4504 1620086400 0.4504 1620093600 0.4503 1620100800 0.4503 1620108000 0.4504 1620115200 0.4506 1620122400 0.4505 1620129600 0.4505 1620136800 0.4504 1620144000 0.4504 1620151200 0.4504 1620158400 0.4505 1620165600 0.4514 1620172800 0.4513 1620180000 0.4513 1620187200 0.4515 1620194400 0.4518 1620201600 0.4514 1620208800 0.4513 1620216000 0.4513 1620223200 0.4513 1620230400 0.4507 1620237600 0.4510 1620244800 0.4513 1620252000 0.4512 1620259200 0.4504 1620266400 0.4513 1620273600 0.4514 1620280800 0.4518 1620288000 0.4514 1620295200 0.4504 1620302400 0.4503 1620309600 0.4507 1620316800 0.4507 1620324000 0.4506 1620331200 0.4509 1620338400 0.4504 1620345600 0.4487 1620352800 0.4504 1620360000 0.4503 1620367200 0.4509 1620374400 0.4502 1620381600 0.4501 1620388800 0.4502 1620396000 0.4485 1620403200 0.4488 1620410400 0.4496 1620417600 0.4493 1620424800 0.4491 1620432000 0.4494 1620439200 0.4493 1620446400 0.4493 1620453600 0.4493 1620460800 0.4491 1620468000 0.4490 1620475200 0.4494 1620482400 0.4496 1620489600 0.4491 1620496800 0.4491 1620504000 0.4491 1620511200 0.4490 1620518400 0.4493 1620525600 0.4492 1620532800 0.4493 1620540000 0.4491 1620547200 0.4489 1620554400 0.4489 1620561600 0.4488 1620568800 0.4487 1620576000 0.4487 1620583200 0.4487 1620590400 0.4488 1620597600 0.4487 1620604800 0.4498 1620612000 0.4497 1620619200 0.4489 1620626400 0.4489 1620633600 0.4491 1620640800 0.4489 1620648000 0.4498 1620655200 0.4499 1620662400 0.4491 1620669600 0.4490 1620676800 0.4490 1620684000 0.4490 1620691200 0.4490 1620698400 0.4490 1620705600 0.4491 1620712800 0.4492 1620720000 0.4494 1620727200 0.4527 1620734400 0.4527 1620741600 0.4496 1620748800 0.4488 1620756000 0.4486 1620763200 0.4482 1620770400 0.4482 1620777600 0.4482 1620784800 0.4481 1620792000 0.4482 1620799200 0.4477 1620806400 0.4479 1620813600 0.4474 1620820800 0.4475 1620828000 0.4474 1620835200 0.4477 1620842400 0.4476 1620849600 0.4475 1620856800 0.4471 1620864000 0.4472 1620871200 0.4471 1620878400 0.4472 1620885600 0.4471 1620892800 0.4471 1620900000 0.4473 1620907200 0.4472 1620914400 0.4470 1620921600 0.4473 1620928800 0.4472 1620936000 0.4471 1620943200 0.4471 1620950400 0.4470 1620957600 0.4469 1620964800 0.4471 1620972000 0.4471 1620979200 0.4470 1620986400 0.4469 1620993600 0.4470 1621000800 0.4471 1621008000 0.4469 1621015200 0.4467 1621022400 0.4465 1621029600 0.4467 1621036800 0.4469 1621044000 0.4465 1621051200 0.4466 1621058400 0.4465 1621065600 0.4466 1621072800 0.4468 1621080000 0.4467 1621087200 0.4470 1621094400 0.4468 1621101600 0.4467 1621108800 0.4467 1621116000 0.4464 1621123200 0.4467 1621130400 0.4468 1621137600 0.4465 1621144800 0.4466 1621152000 0.4468 1621159200 0.4466 1621166400 0.4471 1621173600 0.4471 1621180800 0.4483 1621188000 0.4486 1621195200 0.4483 1621202400 0.4483 1621209600 0.4484 1621216800 0.4480 1621224000 0.4481 1621231200 0.4480 1621238400 0.4481 1621245600 0.4487 1621252800 0.4486 1621260000 0.4489 1621267200 0.4486 1621274400 0.4483 1621281600 0.4485 1621288800 0.4482 1621296000 0.4481 1621303200 0.4480 1621310400 0.4479 1621317600 0.4480 1621324800 0.4479 1621332000 0.4483 1621339200 0.4484 1621346400 0.4487 1621353600 0.4487 1621360800 0.4485 1621368000 0.4485 1621375200 0.4484 1621382400 0.4485 1621389600 0.4484 1621396800 0.4486 1621404000 0.4486 1621411200 0.4486 1621418400 0.4482 1621425600 0.4483 1621432800 0.4483 1621440000 0.4483 1621447200 0.4482 1621454400 0.4495 1621461600 0.4494 1621468800 0.4493 1621476000 0.4491 1621483200 0.4492 1621490400 0.4491 1621497600 0.4498 1621504800 0.4495 1621512000 0.4495 1621519200 0.4487 1621526400 0.4492 1621533600 0.4490 1621540800 0.4494 1621548000 0.4493 1621555200 0.4492 1621562400 0.4492 1621569600 0.4493 1621576800 0.4489 1621584000 0.4493 1621591200 0.4487 1621598400 0.4508 1621605600 0.4503 1621612800 0.4497 1621620000 0.4495 1621627200 0.4495 1621634400 0.4493 1621641600 0.4492 1621648800 0.4491 1621656000 0.4491 1621663200 0.4490 1621670400 0.4489 1621677600 0.4492 1621684800 0.4488 1621692000 0.4488 1621699200 0.4489 1621706400 0.4488 1621713600 0.4488 1621720800 0.4487 1621728000 0.4489 1621735200 0.4489 1621742400 0.4490 1621749600 0.4491 1621756800 0.4492 1621764000 0.4490 1621771200 0.4493 1621778400 0.4494 1621785600 0.4490 1621792800 0.4489 1621800000 0.4490 1621807200 0.4485 1621814400 0.4486 1621821600 0.4486 1621828800 0.4487 1621836000 0.4486 1621843200 0.4487 1621850400 0.4487 1621857600 0.4489 1621864800 0.4488 1621872000 0.4485 1621879200 0.4484 1621886400 0.4484 1621893600 0.4482 1621900800 0.4483 1621908000 0.4482 1621915200 0.4481 1621922400 0.4485 1621929600 0.4488 1621936800 0.4484 1621944000 0.4485 1621951200 0.4482 1621958400 0.4482 1621965600 0.4481 1621972800 0.4481 1621980000 0.4483 1621987200 0.4466 1621994400 0.4461 1622001600 0.4462 1622008800 0.4454 1622016000 0.4457 1622023200 0.4456 1622030400 0.4458 1622037600 0.4453 1622044800 0.4475 1622052000 0.4470 1622059200 0.4472 1622066400 0.4471 1622073600 0.4471 1622080800 0.4471 1622088000 0.4473 1622095200 0.4463 1622102400 0.4461 1622109600 0.4461 1622116800 0.4460 1622124000 0.4459 1622131200 0.4460 1622138400 0.4460 1622145600 0.4460 1622152800 0.4459 1622160000 0.4458 1622167200 0.4457 1622174400 0.4459 1622181600 0.4455 1622188800 0.4457 1622196000 0.4459 1622203200 0.4456 1622210400 0.4455 1622217600 0.4455 1622224800 0.4452 1622232000 0.4452 1622239200 0.4453 1622246400 0.4455 1622253600 0.4453 1622260800 0.4453 1622268000 0.4452 1622275200 0.4454 1622282400 0.4453 1622289600 0.4454 1622296800 0.4452 1622304000 0.4451 1622311200 0.4451 1622318400 0.4452 1622325600 0.4451 1622332800 0.4448 1622340000 0.4448 1622347200 0.4448 1622354400 0.4457 1622361600 0.4457 1622368800 0.4456 1622376000 0.4456 1622383200 0.4458 1622390400 0.4459 1622397600 0.4455 1622404800 0.4455 1622412000 0.4455 1622419200 0.4455 1622426400 0.4455 1622433600 0.4456 1622440800 0.4455 1622448000 0.4455 1622455200 0.4453 1622462400 0.4454 1622469600 0.4453 1622476800 0.4453 1622484000 0.4455 1622491200 0.4452 1622498400 0.4450 1622512800 0.4449 1622505600 0.4450 1622520000 0.4452 1622527200 0.4451 1622534400 0.4452 1622541600 0.4441 1622548800 0.4443 1622556000 0.4443 1622563200 0.4178 1622570400 0.4179 1622577600 0.4180 1622584800 0.4180 1622592000 0.4179 1622599200 0.4179 1622606400 0.4178 1622613600 0.4179 1622620800 0.4433 1622628000 0.4430 1622635200 0.4441 1622642400 0.4456 1622649600 0.4425 1622656800 0.4425 1622664000 0.4382 1622671200 0.4380 1622678400 0.4413 1622685600 0.4408 1622692800 0.4409 1622700000 0.4410 1622707200 0.4410 1622714400 0.4409 1622721600 0.4409 1622728800 0.4436 1622736000 0.4436 1622743200 0.4431 1622750400 0.4433 1622757600 0.4433 1622764800 0.4432 1622772000 0.4430 1622779200 0.4432 1622786400 0.4431 1622793600 0.4431 1622800800 0.4433 1622808000 0.4434 1622815200 0.4436 1622822400 0.4433 1622829600 0.4433 1622836800 0.4434 1622844000 0.4432 1622851200 0.4431 1622858400 0.4429 1622865600 0.4429 1622872800 0.4429 1622880000 0.4426 1622887200 0.4426 1622894400 0.4426 1622901600 0.4424 1622908800 0.4424 1622916000 0.4423 1622923200 0.4424 1622930400 0.4424 1622937600 0.4423 1622944800 0.4423 1622952000 0.4423 1622959200 0.4420 1622966400 0.4419 1622973600 0.4419 1622980800 0.4420 1622988000 0.4420 1622995200 0.4419 1623002400 0.4415 1623009600 0.4419 1623016800 0.4419 1623024000 0.4419 1623031200 0.4419 1623038400 0.4416 1623045600 0.4416 1623052800 0.4424 1623060000 0.4420 1623067200 0.4417 1623074400 0.4415 1623081600 0.4416 1623088800 0.4417 1623096000 0.4416 1623103200 0.4414 1623110400 0.4415 1623117600 0.4414 1623124800 0.4415 1623132000 0.4418 1623139200 0.4412 1623146400 0.4402 1623153600 0.4404 1623160800 0.4404 1623168000 0.4405 1623175200 0.4404 1623182400 0.4403 1623189600 0.4404 1623196800 0.4402 1623204000 0.4404 1623211200 0.4404 1623218400 0.4402 1623225600 0.4411 1623232800 0.4410 1623240000 0.4410 1623247200 0.4409 1623254400 0.4412 1623261600 0.4411 1623268800 0.4450 1623276000 0.4449 1623283200 0.4450 1623290400 0.4447 1623297600 0.4447 1623304800 0.4448 1623312000 0.4409 1623319200 0.4408 1623326400 0.4408 1623333600 0.4401 1623340800 0.4402 1623348000 0.4392 1623355200 0.4394 1623362400 0.4391 1623369600 0.4392 1623376800 0.4390 1623384000 0.4390 1623391200 0.4391 1623398400 0.4381 1623405600 0.4378 1623412800 0.4367 1623420000 0.4361 1623427200 0.4363 1623434400 0.4362 1623441600 0.4368 1623448800 0.4361 1623456000 0.4351 1623463200 0.4353 1623470400 0.4370 1623477600 0.4372 1623484800 0.4368 1623492000 0.4369 1623499200 0.4368 1623506400 0.4365 1623513600 0.4364 1623520800 0.4363 1623528000 0.4362 1623535200 0.4362 1623542400 0.4363 1623549600 0.4360 1623556800 0.4361 1623564000 0.4360 1623571200 0.4362 1623578400 0.4362 1623585600 0.4362 1623592800 0.4360 1623600000 0.4361 1623607200 0.4361 1623614400 0.4360 1623621600 0.4360 1623628800 0.4357 1623636000 0.4357 1623643200 0.4357 1623650400 0.4356 1623657600 0.4357 1623664800 0.4358 1623672000 0.4352 1623679200 0.4359 1623686400 0.4358 1623693600 0.4355 1623700800 0.4357 1623708000 0.4357 1623715200 0.4359 1623722400 0.4362 1623729600 0.4351 1623736800 0.4358 1623744000 0.4360 1623751200 0.4358 1623758400 0.4358 1623765600 0.4360 1623772800 0.4363 1623780000 0.4361 1623787200 0.4362 1623794400 0.4362 1623801600 0.4362 1623808800 0.4360 1623816000 0.4362 1623823200 0.4360 1623830400 0.4357 1623837600 0.4344 1623844800 0.4343 1623852000 0.4342 1623859200 0.4341 1623866400 0.4340 1623873600 0.4339 1623880800 0.4342 1623888000 0.4338 1623895200 0.4340 1623902400 0.4341 1623909600 0.4342 1623916800 0.4341 1623924000 0.4342 1623931200 0.4354 1623938400 0.4350 1623945600 0.4350 1623952800 0.4352 1623960000 0.4350 1623967200 0.4351 1623974400 0.4351 1623981600 0.4349 1623988800 0.4348 1623996000 0.4349 1624003200 0.4348 1624010400 0.4348 1624017600 0.4347 1624024800 0.4291 1624032000 0.4290 1624039200 0.4201 1624046400 0.4187 1624053600 0.4184 1624060800 0.4185 1624068000 0.4184 1624075200 0.4184 1624082400 0.4184 1624089600 0.4185 1624096800 0.4189 1624104000 0.4188 1624111200 0.4188 1624118400 0.4188 1624125600 0.4186 1624132800 0.4187 1624140000 0.4184 1624147200 0.4185 1624154400 0.4185 1624161600 0.4188 1624168800 0.4186 1624176000 0.4185 1624183200 0.4184 1624190400 0.4184 1624197600 0.4183 1624204800 0.4176 1624212000 0.4173 1624219200 0.4182 1624226400 0.4183 1624233600 0.4185 1624240800 0.4186 1624248000 0.4183 1624255200 0.4183 1624262400 0.4183 1624269600 0.4183 1624276800 0.4182 1624284000 0.4181 1624291200 0.4183 1624298400 0.4184 1624305600 0.4182 1624312800 0.4182 1624320000 0.4190 1624327200 0.4181 1624334400 0.4182 1624341600 0.4192 1624348800 0.4190 1624356000 0.4197 1624363200 0.4197 1624370400 0.4197 1624377600 0.4198 1624384800 0.4199 1624392000 0.4199 1624399200 0.4197 1624406400 0.4201 1624413600 0.4197 1624420800 0.4199 1624428000 0.4198 1624435200 0.4197 1624442400 0.4188 1624449600 0.4196 1624456800 0.4195 1624464000 0.4213 1624471200 0.4211 1624478400 0.4202 1624485600 0.4203 1624492800 0.4202 1624500000 0.4203 1624507200 0.4193 1624514400 0.4193 1624521600 0.4193 1624528800 0.4193 1624536000 0.4192 1624543200 0.4194 1624550400 0.4178 1624557600 0.4178 1624564800 0.4177 1624572000 0.4175 1624579200 0.4175 1624586400 0.4174 1624593600 0.4174 1624600800 0.4173 1624608000 0.4182 1624615200 0.4181 1624622400 0.4182 1624629600 0.4181 1624636800 0.4190 1624644000 0.4189 1624651200 0.4189 1624658400 0.4187 1624665600 0.4188 1624672800 0.4178 1624680000 0.4187 1624687200 0.4187 1624694400 0.4187 1624701600 0.4186 1624708800 0.4187 1624716000 0.4185 1624723200 0.4184 1624730400 0.4187 1624737600 0.4188 1624744800 0.4189 1624752000 0.4190 1624759200 0.4189 1624766400 0.4189 1624773600 0.4192 1624780800 0.4190 1624788000 0.4190 1624795200 0.4191 1624802400 0.4189 1624809600 0.4189 1624816800 0.4189 1624824000 0.4191 1624831200 0.4190 1624838400 0.4192 1624845600 0.4190 1624852800 0.4192 1624860000 0.4190 1624867200 0.4189 1624874400 0.4190 1624881600 0.4190 1624888800 0.4189 1624896000 0.4192 1624903200 0.4192 1624910400 0.4193 1624917600 0.4191 1624924800 0.4192 1624932000 0.4181 1624939200 0.4189 1624946400 0.4188 1624953600 0.4191 1624960800 0.4189 1624968000 0.4190 1624975200 0.4180 1624982400 0.4188 1624989600 0.4187 1624996800 0.4187 1625004000 0.4186 1625011200 0.4187 1625018400 0.4178 1625025600 0.4183 1625032800 0.4177 1625040000 0.4178 1625047200 0.4167 1625054400 0.4164 1625061600 0.4318 1625068800 0.4318 1625076000 0.4317 1625083200 0.4319 1625090400 0.4316 1625104800 0.4316 1625112000 0.4316 1625097600 0.4316 1625119200 0.4317 1625126400 0.4318 1625133600 0.4333 1625140800 0.4341 1625148000 0.4338 1625155200 0.4339 1625162400 0.4323 1625169600 0.4324 1625176800 0.4342 1625184000 0.4342 1625191200 0.4201 1625198400 0.4202 1625205600 0.4203 1625212800 0.4203 1625220000 0.4202 1625227200 0.4199 1625234400 0.4198 1625241600 0.4198 1625248800 0.4197 1625256000 0.4197 1625263200 0.4198 1625270400 0.4197 1625277600 0.4200 1625284800 0.4196 1625292000 0.4197 1625299200 0.4197 1625306400 0.4196 1625313600 0.4196 1625320800 0.4195 1625328000 0.4197 1625335200 0.4195 1625342400 0.4197 1625349600 0.4196 1625356800 0.4205 1625364000 0.4201 1625371200 0.4202 1625378400 0.4200 1625385600 0.4200 1625392800 0.4199 1625400000 0.4201 1625407200 0.4200 1625414400 0.4201 1625421600 0.4202 1625428800 0.4201 1625436000 0.4201 1625443200 0.4201 1625450400 0.4203 1625457600 0.4203 1625464800 0.4200 1625472000 0.4210 1625479200 0.4207 1625486400 0.4208 1625493600 0.4207 1625500800 0.4216 1625508000 0.4216 1625515200 0.4218 1625522400 0.4218 1625529600 0.4217 1625536800 0.4216 1625544000 0.4217 1625551200 0.4218 1625558400 0.4220 1625565600 0.4218 1625688000 0.4211 1625695200 0.4220 1625702400 0.4220 1625709600 0.4210 1625716800 0.4209 1625724000 0.4220 1625731200 0.4217 1625738400 0.4203 1625745600 0.4202 1625752800 0.4204 1625760000 0.4221 1625767200 0.4211 1625774400 0.4196 1625781600 0.4219 1625788800 0.4221 1625796000 0.4204 1625803200 0.4205 1625810400 0.4222 1625817600 0.4221 1625824800 0.4210 1625832000 0.4208 1625839200 0.4222 1625846400 0.4228 1625853600 0.4220 1625860800 0.4220 1625868000 0.4228 1625875200 0.4229 1625882400 0.4210 1625889600 0.4211 1625896800 0.4228 1625904000 0.4221 1625911200 0.4210 1625918400 0.4210 1625925600 0.4220 1625932800 0.4219 1625940000 0.4202 1625947200 0.4211 1625954400 0.4226 1625961600 0.4226 1625968800 0.4213 1625976000 0.4214 1625983200 0.4225 1625990400 0.4222 1625997600 0.4203 1626004800 0.4148 1626012000 0.4156 1626019200 0.4167 1626026400 0.4183 1626033600 0.4182 1626040800 0.4198 1626048000 0.4198 1626055200 0.4184 1626062400 0.4184 1626069600 0.4198 1626076800 0.4199 1626084000 0.4188 1626091200 0.4188 1626098400 0.4205 1626105600 0.4207 1626112800 0.4205 1626120000 0.4206 1626127200 0.4206 1626134400 0.4206 1626141600 0.4206 1626148800 0.4208 1626156000 0.4206 1626163200 0.4205 1626170400 0.4205 1626177600 0.4205 1626184800 0.4208 1626192000 0.4205 1626199200 0.4198 1626206400 0.4206 1626213600 0.4205 1626220800 0.4205 1626228000 0.4204 1626235200 0.4204 1626242400 0.4204 1626249600 0.4205 1626256800 0.4205 1626264000 0.4203 1626271200 0.4199 1626278400 0.4197 1626285600 0.4196 1626292800 0.4206 1626300000 0.4205 1626307200 0.4203 1626314400 0.4204 1626321600 0.4206 1626328800 0.4206 1626336000 0.4197 1626343200 0.4202 1626350400 0.4201 1626357600 0.4188 1626364800 0.4181 1626372000 0.4172 1626379200 0.4173 1626386400 0.4181 1626393600 0.4174 1626400800 0.4181 1626408000 0.4182 1626415200 0.4181 1626422400 0.4180 1626429600 0.4171 1626436800 0.4172 1626444000 0.4174 1626451200 0.4180 1626458400 0.4187 1626465600 0.4189 1626472800 0.4187 1626480000 0.4187 1626487200 0.4187 1626494400 0.4188 1626501600 0.4187 1626508800 0.4187 1626516000 0.4186 1626523200 0.4188 1626530400 0.4188 1626537600 0.4189 1626544800 0.4179 1626552000 0.4180 1626559200 0.4178 1626566400 0.4180 1626573600 0.4185 1626580800 0.4189 1626588000 0.4189 1626595200 0.4182 1626602400 0.4187 1626609600 0.4182 1626616800 0.4181 1626624000 0.4181 1626631200 0.4181 1626638400 0.4182 1626645600 0.4189 1626652800 0.4192 1626660000 0.4183 1626667200 0.4192 1626674400 0.4192 1626681600 0.4195 1626688800 0.4211 1626696000 0.4210 1626703200 0.4209 1626710400 0.4209 1626717600 0.4207 1626724800 0.4193 1626732000 0.4193 1626739200 0.4192 1626746400 0.4192 1626753600 0.4193 1626760800 0.4194 1626768000 0.4198 1626775200 0.4196 1626782400 0.4197 1626789600 0.4197 1626796800 0.4197 1626804000 0.4192 1626811200 0.4194 1626818400 0.4194 1626825600 0.4195 1626832800 0.4195 1626840000 0.4197 1626847200 0.4197 1626854400 0.4200 1626861600 0.4200 1626868800 0.4202 1626876000 0.4202 1626883200 0.4200 1626890400 0.4197 1626897600 0.4197 1626904800 0.4188 1626912000 0.4196 1626919200 0.4196 1626926400 0.4197 1626933600 0.4200 1626940800 0.4210 1626948000 0.4206 1626955200 0.4207 1626962400 0.4206 1626969600 0.4207 1626976800 0.4206 1626984000 0.4208 1626991200 0.4205 1626998400 0.4203 1627005600 0.4203 1627012800 0.4204 1627020000 0.4194 1627027200 0.4193 1627034400 0.4203 1627041600 0.4203 1627048800 0.4202 1627056000 0.4203 1627063200 0.4200 1627070400 0.4208 1627077600 0.4206 1627084800 0.4207 1627092000 0.4200 1627099200 0.4207 1627106400 0.4206 1627113600 0.4207 1627120800 0.4205 1627128000 0.4207 1627135200 0.4206 1627142400 0.4200 1627149600 0.4199 1627156800 0.4200 1627164000 0.4207 1627171200 0.4206 1627178400 0.4205 1627185600 0.4205 1627192800 0.4207 1627200000 0.4205 1627207200 0.4205 1627214400 0.4206 1627221600 0.4206 1627228800 0.4208 1627236000 0.4209 1627243200 0.4212 1627250400 0.4207 1627257600 0.4208 1627264800 0.4205 1627272000 0.4206 1627279200 0.4207 1627286400 0.4207 1627293600 0.4205 1627300800 0.4203 1627308000 0.4204 1627315200 0.4197 1627322400 0.4196 1627329600 0.4199 1627336800 0.4189 1627344000 0.4205 1627351200 0.4202 1627358400 0.4202 1627365600 0.4199 1627372800 0.4199 1627380000 0.4198 1627387200 0.4198 1627394400 0.4188 1627401600 0.4197 1627408800 0.4204 1627416000 0.4204 1627423200 0.4194 1627430400 0.4213 1627437600 0.4212 1627444800 0.4211 1627452000 0.4211 1627459200 0.4209 1627466400 0.4206 1627473600 0.4198 1627480800 0.4204 1627488000 0.4204 1627495200 0.4200 1627502400 0.4200 1627509600 0.4199 1627516800 0.4199 1627524000 0.4198 1627531200 0.4193 1627538400 0.4194 1627545600 0.4195 1627552800 0.4203 1627560000 0.4200 1627567200 0.4198 1627574400 0.4198 1627581600 0.4181 1627588800 0.4180 1627596000 0.4181 1627603200 0.4180 1627610400 0.4179 1627617600 0.4180 1627624800 0.4180 1627632000 0.4180 1627639200 0.4179 1627646400 0.4182 1627653600 0.4179 1627660800 0.4170 1627668000 0.4169 1627675200 0.4170 1627682400 0.4171 1627689600 0.4171 1627696800 0.4172 1627704000 0.4181 1627711200 0.4180 1627718400 0.4183 1627725600 0.4173 1627732800 0.4174 1627740000 0.4173 1627747200 0.4175 1627754400 0.4175 1627761600 0.4177 1627768800 0.4175 1627783200 0.4175 1627790400 0.4176 1627797600 0.4176 1627804800 0.4176 1627812000 0.4176 1627819200 0.4177 1627826400 0.4179 1627833600 0.4180 1627840800 0.4179 1627848000 0.4181 1627855200 0.4176 1627862400 0.4185 1627869600 0.4184 1627876800 0.4185 1627884000 0.4187 1627891200 0.4185 1627898400 0.4176 1627905600 0.4176 1627912800 0.4175 1627920000 0.4167 1627927200 0.4175 1627934400 0.4176 1627941600 0.4175 1627948800 0.4176 1627956000 0.4175 1627963200 0.4177 1627970400 0.4177 1627977600 0.4177 1627984800 0.4176 1627992000 0.4180 1627999200 0.4168 1628006400 0.4167 1628013600 0.4166 1628020800 0.4169 1628028000 0.4165 1628035200 0.4166 1628042400 0.4169 1628049600 0.4169 1628056800 0.4167 1628064000 0.4168 1628071200 0.4159 1628078400 0.4176 1628085600 0.4174 1628092800 0.4175 1628100000 0.4172 1628107200 0.4172 1628114400 0.4170 1628121600 0.4154 1628128800 0.4169 1628136000 0.4170 1628143200 0.4162 1628150400 0.4162 1628157600 0.4161 1628164800 0.4162 1628172000 0.4163 1628179200 0.4166 1628186400 0.4159 1628193600 0.4160 1628200800 0.4159 1628208000 0.4161 1628215200 0.4159 1628222400 0.4161 1628229600 0.4159 1628236800 0.4161 1628244000 0.4161 1628251200 0.4151 1628258400 0.4158 1628265600 0.4158 1628272800 0.4156 1628280000 0.4158 1628287200 0.4160 1628294400 0.4160 1628301600 0.4157 1628308800 0.4158 1628316000 0.4158 1628323200 0.4157 1628330400 0.4147 1628337600 0.4149 1628344800 0.4147 1628352000 0.4148 1628359200 0.4148 1628366400 0.4140 1628373600 0.4147 1628380800 0.4148 1628388000 0.4147 1628395200 0.4147 1628402400 0.4138 1628409600 0.4147 1628416800 0.4148 1628424000 0.4148 1628431200 0.4147 1628438400 0.4147 1628445600 0.4147 1628452800 0.4147 1628460000 0.4147 1628467200 0.4147 1628474400 0.4147 1628481600 0.4148 1628488800 0.4149 1628496000 0.4147 1628503200 0.4139 1628510400 0.4142 1628517600 0.4143 1628524800 0.4140 1628532000 0.4135 1628539200 0.4141 1628546400 0.4149 1628553600 0.4149 1628560800 0.4148 1628568000 0.4149 1628575200 0.4149 1628582400 0.4148 1628589600 0.4147 1628596800 0.4147 1628604000 0.4142 1628611200 0.4141 1628618400 0.4142 1628625600 0.4147 1628632800 0.4142 1628640000 0.4143 1628647200 0.4144 1628654400 0.4144 1628661600 0.4146 1628668800 0.4146 1628676000 0.4146 1628683200 0.4145 1628690400 0.4144 1628697600 0.4142 1628704800 0.4141 1628712000 0.4134 1628719200 0.4130 1628726400 0.4133 1628733600 0.4128 1628740800 0.4130 1628748000 0.4133 1628755200 0.4134 1628762400 0.4130 1628769600 0.4130 1628776800 0.4131 1628784000 0.4127 1628791200 0.4128 1628798400 0.4127 1628805600 0.4118 1628812800 0.4128 1628820000 0.4127 1628827200 0.4112 1628834400 0.4130 1628841600 0.4129 1628848800 0.4128 1628856000 0.4129 1628863200 0.4127 1628870400 0.4128 1628877600 0.4119 1628884800 0.4127 1628892000 0.4127 1628899200 0.4127 1628906400 0.4129 1628913600 0.4141 1628920800 0.4140 1628928000 0.4149 1628935200 0.4144 1628942400 0.4137 1628949600 0.4145 1628956800 0.4135 1628964000 0.4135 1628971200 0.4135 1628978400 0.4135 1628985600 0.4133 1628992800 0.4134 1629007200 0.4132 1629014400 0.4133 1629028800 0.4137 1629036000 0.4134 1629043200 0.4135 1629050400 0.4133 1629057600 0.4134 1629064800 0.4130 1629072000 0.4132 1629079200 0.4131 1629086400 0.4130 1629093600 0.4135 1629100800 0.4135 1629108000 0.4126 1629115200 0.4127 1629122400 0.4134 1629129600 0.4136 1629136800 0.4138 1629144000 0.4133 1629151200 0.4131 1629158400 0.4133 1629165600 0.4132 1629172800 0.4129 1629208800 0.4130 1629216000 0.4138 1629223200 0.4129 1629230400 0.4129 1629237600 0.4136 1629244800 0.4137 1629252000 0.4135 1629259200 0.4137 1629266400 0.4141 1629273600 0.4140 1629280800 0.4137 1629288000 0.4137 1629295200 0.4135 1629302400 0.4138 1629309600 0.4141 1629316800 0.4141 1629324000 0.4141 1629331200 0.4141 1629338400 0.4138 1629345600 0.4138 1629352800 0.4139 1629360000 0.4139 1629374400 0.4140 1629381600 0.4142 1629388800 0.4143 1629396000 0.4138 1629403200 0.4137 1629410400 0.4136 1629417600 0.4129 1629424800 0.4130 1629432000 0.4129 1629439200 0.4128 1629446400 0.4128 1629453600 0.4126 1629460800 0.4127 1629468000 0.4110 1629540000 0.4132 1629576000 0.4133 1629583200 0.4131 1629590400 0.4133 1629597600 0.4135 1629820800 0.4134 1629828000 0.4125 1629835200 0.4140 1629842400 0.2234 1629849600 0.4147 1629856800 0.4144 1629864000 0.4156 1629871200 0.4136 1629878400 0.4143 1629885600 0.4154 1629892800 0.4166 1629900000 0.4262 1629907200 0.4260 1629914400 0.4126 1629921600 0.4125 1629928800 0.4140 1629936000 0.4140 1629943200 0.4140 1629950400 0.4140 1629957600 0.4151 1629964800 0.4140 1629972000 0.4141 1629979200 0.4143 1629986400 0.4141 1629993600 0.4148 1630000800 0.4184 1630008000 0.4183 1630015200 0.4174 1630022400 0.3982 1630029600 0.3981 1630036800 0.3964 1630044000 0.3980 1630051200 0.3980 1630058400 0.3978 1630065600 0.3977 1630072800 0.3975 1630080000 0.3975 1630087200 0.3983 1630094400 0.3984 1630101600 0.3958 1630108800 0.3981 1630116000 0.3981 1630123200 0.3982 1630130400 0.3982 1630137600 0.3966 1630144800 0.3981 1630152000 0.3982 1630159200 0.3981 1630166400 0.3980 1630173600 0.3981 1630180800 0.3982 1630188000 0.3981 1630195200 0.3982 1630202400 0.3980 1630209600 0.3981 1630216800 0.3981 1630224000 0.3981 1630231200 0.3964 1630238400 0.3965 1630245600 0.3965 1630252800 0.3965 1630260000 0.3964 1630267200 0.3957 1630274400 0.3971 1630281600 0.3972 1630288800 0.3971 1630296000 0.3973 1630303200 0.3981 1630310400 0.3985 1630317600 0.3983 1630324800 0.3953 1630332000 0.3953 1630339200 0.3954 1630346400 0.3952 1630353600 0.3951 1630360800 0.3949 1630368000 0.3949 1630375200 0.3950 1630382400 0.3953 1630389600 0.3948 1630396800 0.3949 1630404000 0.3949 1630411200 0.3950 1630418400 0.3947 1630425600 0.3946 1630432800 0.3946 1630440000 0.3947 1630447200 0.3947 1630461600 0.3944 1630468800 0.3943 1630476000 0.3943 1630483200 0.3945 1630490400 0.3945 1630497600 0.3944 1630504800 0.3945 1630512000 0.3944 1630519200 0.3942 1630526400 0.3945 1630533600 0.3944 1630540800 0.3945 1630548000 0.3944 1630555200 0.3943 1630562400 0.3957 1630569600 0.3947 1630576800 0.3943 1630584000 0.3942 1630591200 0.3942 1630598400 0.3943 1630605600 0.3944 1630612800 0.3943 1630620000 0.3941 1630627200 0.3943 1630634400 0.3943 1630641600 0.3944 1630648800 0.3943 1630656000 0.3942 1630663200 0.3943 1630670400 0.3942 1630677600 0.3941 1630684800 0.3942 1630692000 0.3941 1630699200 0.3943 1630706400 0.3940 1630713600 0.3940 1630720800 0.3939 1630728000 0.3940 1630735200 0.3939 1630742400 0.3940 1630749600 0.3939 1630756800 0.3941 1630764000 0.3941 1630771200 0.3942 1630778400 0.3941 1630785600 0.3943 1630792800 0.3941 1630800000 0.3944 1630807200 0.3943 1630814400 0.3943 1630821600 0.3943 1630828800 0.3944 1630836000 0.3943 1630843200 0.3943 1630850400 0.3941 1630857600 0.3941 1630864800 0.3939 1630872000 0.3971 1630879200 0.3971 1630886400 0.3970 1630893600 0.3971 1630900800 0.3971 1630908000 0.3970 1630915200 0.3970 1630922400 0.3954 1630929600 0.3970 1630936800 0.3969 1630944000 0.3969 1630951200 0.3970 1630958400 0.3968 1630965600 0.3969 1630972800 0.3969 1630980000 0.3969 1630987200 0.3969 1630994400 0.3970 1631001600 0.3971 1631008800 0.3969 1631016000 0.3971 1631023200 0.3969 1631030400 0.3971 1631037600 0.3969 1631044800 0.3970 1631052000 0.3969 1631059140 0.3970 1631066400 0.3969 1631073600 0.3970 1631080800 0.3970 1631088000 0.3967 1631095200 0.3966 1631102400 0.3967 1631109600 0.3965 1631116800 0.3966 1631124000 0.3965 1631131200 0.3966 1631138400 0.3964 1631145600 0.3964 1631152800 0.3965 1631160000 0.3964 1631167200 0.3968 1631174400 0.3966 1631181600 0.3969 1631188800 0.3972 1631196000 0.3966 1631203200 0.3960 1631210400 0.3951 1631217600 0.3950 1631224800 0.3949 1631232000 0.3950 1631239200 0.3949 1631246400 0.3950 1631253600 0.3951 1631260800 0.3949 1631268000 0.3948 1631275200 0.3948 1631282400 0.3946 1631289600 0.3947 1631296800 0.3948 1631304000 0.3949 1631311200 0.3948 1631318400 0.3948 1631325600 0.3946 1631332800 0.3948 1631340000 0.3947 1631347200 0.3949 1631354400 0.3947 1631361600 0.3947 1631368800 0.3945 1631376000 0.3944 1631383200 0.3944 1631390400 0.3945 1631397600 0.3944 1631404800 0.3947 1631412000 0.3938 1631419200 0.3944 1631426400 0.3944 1631433600 0.3944 1631440800 0.3944 1631448000 0.3945 1631455200 0.3944 1631462400 0.3944 1631469600 0.3944 1631476800 0.3944 1631484000 0.3943 1631491200 0.3944 1631498400 0.3943 1631505600 0.3944 1631512800 0.3945 1631520000 0.3946 1631527200 0.3946 1631534400 0.3946 1631541600 0.3947 1631548800 0.3947 1631556000 0.3944 1631563200 0.3945 1631570400 0.3944 1631577600 0.3945 1631584800 0.3944 1631592000 0.3943 1631599200 0.3943 1631606400 0.3943 1631613600 0.3942 1631620800 0.3944 1631628000 0.3943 1631635200 0.3943 1631642400 0.3943 1631649600 0.3942 1631656800 0.3949 1631664000 0.3948 1631671200 0.3951 1631678400 0.3950 1631685600 0.3950 1631692800 0.3950 1631700000 0.3941 1631707200 0.3939 1631714400 0.3940 1631721600 0.3941 1631728800 0.3942 1631736000 0.3940 1631743200 0.3933 1631750400 0.3932 1631757600 0.3931 1631764800 0.3933 1631772000 0.3933 1631779200 0.3933 1631786400 0.3932 1631793600 0.3932 1631800800 0.3932 1631808000 0.3939 1631815200 0.3939 1631822400 0.3939 1631829600 0.3939 1631836800 0.3939 1631844000 0.3938 1631851200 0.3938 1631858400 0.3938 1631865600 0.3938 1631872800 0.3936 1631880000 0.3937 1631887200 0.3935 1631894400 0.3936 1631901600 0.3936 1631908800 0.3936 1631916000 0.3935 1631923200 0.3937 1631930400 0.3936 1631937600 0.3937 1631944800 0.3938 1631952000 0.3940 1631959200 0.3937 1631966400 0.3938 1631973600 0.3939 1631980800 0.3936 1631988000 0.3936 1631995200 0.3937 1632002400 0.3936 1632009600 0.3936 1632016800 0.3936 1632024000 0.3934 1632031200 0.3933 1632038400 0.3936 1632045600 0.3934 1632052800 0.3934 1632060000 0.3933 1632067200 0.3933 1632074400 0.3933 1632081600 0.3933 1632088800 0.3934 1632096000 0.3934 1632103200 0.3933 1632110400 0.3933 1632117600 0.3932 1632124800 0.3934 1632132000 0.3935 1632139200 0.3936 1632146400 0.3934 1632153600 0.3934 1632160800 0.3933 1632168000 0.3932 1632175200 0.3932 1632182400 0.3932 1632189600 0.3932 1632196800 0.3932 1632204000 0.3933 1632211200 0.3933 1632218400 0.3934 1632225600 0.3932 1632232800 0.3931 1632240000 0.3938 1632247200 0.3938 1632254400 0.3939 1632261600 0.3944 1632268800 0.3938 1632276000 0.3938 1632283200 0.3939 1632290400 0.3938 1632297600 0.3940 1632304800 0.3938 1632312000 0.3936 1632319200 0.3964 1632326400 0.3965 1632333600 0.3963 1632340800 0.3963 1632348000 0.3954 1632355200 0.3961 1632362400 0.3962 1632369600 0.3946 1632376800 0.3965 1632384000 0.3962 1632391200 0.3960 1632398400 0.3959 1632405600 0.3959 1632412800 0.3960 1632420000 0.3956 1632427200 0.3961 1632434400 0.3961 1632441600 0.3956 1632448800 0.3957 1632456000 0.3957 1632463200 0.3957 1632470400 0.3959 1632477600 0.3958 1632484800 0.3959 1632492000 0.3955 1632499200 0.3955 1632506400 0.3957 1632513600 0.3958 1632520800 0.3956 1632528000 0.3956 1632535200 0.3955 1632542400 0.3955 1632549600 0.3955 1632556800 0.3955 1632564000 0.3955 1632571200 0.3954 1632578400 0.3954 1632585600 0.3955 1632592800 0.3955 1632600000 0.3959 1632607200 0.3957 1632614400 0.3957 1632621600 0.3956 1632628800 0.3956 1632636000 0.3957 1632643200 0.3956 1632650400 0.3955 1632657600 0.3955 1632664800 0.3955 1632672000 0.3960 1632679200 0.3942 1632686400 0.3946 1632693600 0.3942 1632700800 0.3944 1632708000 0.3942 1632715200 0.3947 1632722400 0.3943 1632729600 0.3943 1632736800 0.3941 1632744000 0.3943 1632751200 0.3942 1632758400 0.3943 1632765600 0.3943 1632772800 0.3936 1632780000 0.3940 1632787200 0.3941 1632794400 0.3940 1632801600 0.3942 1632808800 0.3940 1632816000 0.3945 1632823200 0.3943 1632830400 0.3944 1632837600 0.3945 1632844800 0.3945 1632852000 0.3945 1632859200 0.3958 1632866400 0.3962 1632873600 0.3963 1632880800 0.3963 1632888000 0.3959 1632895200 0.3960 1632902400 0.3960 1632909600 0.3960 1632916800 0.3959 1632924000 0.3955 1632931200 0.3957 1632938400 0.3955 1632945600 0.3955 1632952800 0.3954 1632960000 0.3953 1632967200 0.3961 1632974400 0.3961 1632981600 0.3951 1632988800 0.3952 1632996000 0.3943 1633003200 0.3953 1633010400 0.3950 1633017600 0.3951 1633024800 0.3951 1633032000 0.3950 1633039200 0.3949 1633053600 0.3948 1633060800 0.3949 1633068000 0.3949 1633075200 0.3949 1633082400 0.3949 1633089600 0.3950 1633096800 0.3947 1633104000 0.3948 1633111200 0.3949 1633118400 0.3951 1633125600 0.3949 1633132800 0.3948 1633140000 0.3949 1633147200 0.3950 1633154400 0.3949 1633161600 0.3949 1633168800 0.3948 1633176000 0.3948 1633183200 0.3947 1633190400 0.3947 1633197600 0.3947 1633204800 0.3948 1633212000 0.3947 1633219200 0.3940 1633226400 0.3938 1633233600 0.3938 1633240800 0.3945 1633248000 0.3946 1633255200 0.3948 1633262400 0.3947 1633269600 0.3945 1633276800 0.3940 1633284000 0.3942 1633291200 0.3950 1633298400 0.3951 1633305600 0.3954 1633312800 0.3952 1633320000 0.3953 1633327200 0.3951 1633334400 0.3952 1633341600 0.3950 1633348800 0.3949 1633356000 0.3949 1633363200 0.3949 1633370400 0.3953 1633377600 0.3953 1633384800 0.3951 1633392000 0.3951 1633399200 0.3949 1633406400 0.3951 1633413600 0.3953 1633420800 0.3952 1633428000 0.3949 1633435200 0.3950 1633442400 0.3949 1633449600 0.3950 1633456800 0.3950 1633464000 0.3952 1633471200 0.3946 1633478400 0.3949 1633485600 0.3948 1633492800 0.3948 1633500000 0.3948 1633507200 0.3951 1633514400 0.3949 1633521600 0.3948 1633528800 0.3949 1633536000 0.3949 1633543200 0.3949 1633550400 0.3949 1633557600 0.3947 1633564800 0.3947 1633572000 0.3947 1633579200 0.3947 1633586400 0.3947 1633593600 0.3948 1633600800 0.3944 1633608000 0.3944 1633615200 0.3975 1633622400 0.3977 1633629600 0.4012 1633636800 0.4011 1633644000 0.3963 1633651200 0.3973 1633658400 0.3971 1633665600 0.3969 1633672800 0.3971 1633680000 0.3971 1633687200 0.3971 1633694400 0.3968 1633701600 0.3969 1633708800 0.3969 1633716000 0.3970 1633723200 0.3971 1633730400 0.3969 1633737600 0.3971 1633744800 0.3968 1633752000 0.3969 1633759200 0.3969 1633766400 0.3969 1633773600 0.3970 1633780800 0.3970 1633788000 0.3968 1633795200 0.3970 1633802400 0.3971 1633809600 0.3971 1633816800 0.3970 1633824000 0.3972 1633831200 0.3971 1633838400 0.3971 1633845600 0.3972 1633852800 0.3971 1633860000 0.3970 1633867200 0.3970 1633874400 0.3970 1633881600 0.3972 1633888800 0.3969 1633896000 0.3970 1633903200 0.3970 1633910400 0.3973 1633917600 0.3971 1633924800 0.3972 1633932000 0.3971 1633939200 0.3973 1633946400 0.3971 1633953600 0.3971 1633960800 0.3969 1633968000 0.3968 1633975200 0.3967 1633982400 0.3969 1633989600 0.3968 1633996800 0.3970 1634004000 0.3967 1634011200 0.3968 1634018400 0.3961 1634025600 0.3967 1634032800 0.3968 1634040000 0.3968 1634047200 0.3966 1634054400 0.3967 1634061600 0.3966 1634068800 0.3965 1634076000 0.3961 1634083200 0.3963 1634090400 0.3962 1634097600 0.3961 1634104800 0.3962 1634112000 0.3960 1634119200 0.3958 1634126400 0.3958 1634133600 0.3961 1634140800 0.3961 1634148000 0.3960 1634155200 0.3963 1634162400 0.3962 1634169600 0.3962 1634176800 0.3961 1634184000 0.3962 1634191200 0.3963 1634198400 0.3961 1634205600 0.3960 1634212800 0.3958 1634220000 0.3959 1634227200 0.3958 1634234400 0.3962 1634241600 0.3941 1634248800 0.3938 1634256000 0.3964 1634263200 0.3961 1634270400 0.3962 1634277600 0.3962 1634284800 0.3961 1634292000 0.3961 1634299200 0.3961 1634306400 0.3962 1634313600 0.3962 1634320800 0.3962 1634328000 0.3962 1634335200 0.3963 1634342400 0.3964 1634349600 0.3962 1634356800 0.3963 1634364000 0.3962 1634371200 0.3962 1634378400 0.3961 1634385600 0.3961 1634392800 0.3960 1634400000 0.3964 1634407200 0.3963 1634414400 0.3963 1634421600 0.3961 1634428800 0.3962 1634436000 0.3960 1634443200 0.3961 1634450400 0.3960 1634457600 0.3961 1634464800 0.3960 1634472000 0.3961 1634479200 0.3968 1634486400 0.3969 1634493600 0.3959 1634500800 0.3960 1634508000 0.3959 1634515200 0.3959 1634522400 0.3957 1634529600 0.3960 1634536800 0.3958 1634544000 0.3957 1634551200 0.3942 1634558400 0.3942 1634565600 0.3941 1634572800 0.3941 1634580000 0.3940 1634587200 0.3941 1634594400 0.3978 1634601600 0.3941 1634608800 0.3941 1634616000 0.3941 1634623200 0.3942 1634630400 0.3947 1634637600 0.3947 1634644800 0.3941 1634652000 0.3941 1634659200 0.3941 1634666400 0.3939 1634673600 0.3943 1634680800 0.3940 1634688000 0.3939 1634695200 0.3939 1634702400 0.3939 1634709600 0.3938 1634716800 0.3936 1634724000 0.3932 1634731200 0.3930 1634738400 0.3914 1634745600 0.3914 1634752800 0.3913 1634760000 0.3912 1634767200 0.3912 1634774400 0.3919 1634781600 0.3919 1634788800 0.3921 1634796000 0.3920 1634803200 0.3929 1634810400 0.3927 1634817600 0.3943 1634824800 0.3942 1634832000 0.3950 1634839200 0.3952 1634846400 0.3953 1634853600 0.3951 1634860800 0.3953 1634868000 0.3951 1634875200 0.3952 1634882400 0.3952 1634889600 0.3954 1634896800 0.3952 1634904000 0.3950 1634911200 0.3950 1634918400 0.3950 1634925600 0.3949 1634932800 0.3952 1634940000 0.3950 1634947200 0.3950 1634954400 0.3953 1634961600 0.3954 1634968800 0.3954 1634976000 0.3955 1634983200 0.3953 1634990400 0.3955 1634997600 0.3954 1635004800 0.3936 1635012000 0.3921 1635019200 0.3923 1635026400 0.3921 1635033600 0.3922 1635040800 0.3921 1635048000 0.3924 1635055200 0.3924 1635062400 0.3925 1635069600 0.3924 1635076800 0.3923 1635084000 0.3920 1635091200 0.3921 1635098400 0.3920 1635105600 0.3921 1635112800 0.3922 1635120000 0.3921 1635127200 0.3921 1635134400 0.3921 1635141600 0.3921 1635148800 0.3922 1635156000 0.3921 1635163200 0.3924 1635170400 0.3922 1635177600 0.3921 1635184800 0.3923 1635192000 0.3937 1635199200 0.3938 1635206400 0.3939 1635213600 0.3937 1635220800 0.3937 1635228000 0.3937 1635235200 0.3937 1635242400 0.3934 1635249600 0.3933 1635256800 0.3931 1635264000 0.3932 1635271200 0.3935 1635278400 0.3935 1635285600 0.3933 1635292800 0.3933 1635300000 0.3933 1635307200 0.3931 1635314400 0.3927 1635321600 0.3922 1635328800 0.3919 1635336000 0.3919 1635343200 0.3915 1635350400 0.3915 1635357600 0.3930 1635364800 0.3932 1635372000 0.3930 1635379200 0.3928 1635386400 0.3929 1635393600 0.3928 1635400800 0.3928 1635408000 0.3921 1635415200 0.3921 1635422400 0.3921 1635429600 0.3918 1635436800 0.3919 1635444000 0.3843 1635451200 0.3920 1635458400 0.3918 1635465600 0.3918 1635472800 0.3917 1635480000 0.3919 1635487200 0.3918 1635494400 0.3904 1635501600 0.3902 1635508800 0.3917 1635516000 0.3917 1635523200 0.3916 1635530400 0.3917 1635537600 0.3920 1635544800 0.3917 1635552000 0.3917 1635559200 0.3915 1635566400 0.3916 1635573600 0.3915 1635580800 0.3916 1635588000 0.3917 1635595200 0.3921 1635602400 0.3922 1635609600 0.3886 1635616800 0.3886 1635624000 0.3885 1635631200 0.3884 1635638400 0.3885 1635645600 0.3870 1635652800 0.3907 1635660000 0.3907 1635667200 0.3906 1635674400 0.3907 1635681600 0.3907 1635688800 0.3876 1635696000 0.3876 1635703200 0.3876 1635710400 0.3876 1635717600 0.3875 1635732000 0.3877 1635739200 0.3909 1635746400 0.3910 1635753600 0.3910 1635760800 0.3907 1635768000 0.3907 1635775200 0.3907 1635782400 0.3908 1635789600 0.3913 1635796800 0.3912 1635804000 0.3835 1635811200 0.3912 1635818400 0.3914 1635825600 0.3909 1635832800 0.3910 1635840000 0.3908 1635847200 0.3904 1635854400 0.3905 1635861600 0.3903 1635868800 0.3904 1635876000 0.3901 1635883200 0.3901 1635890400 0.3901 1635897600 0.3901 1635904800 0.3901 1635912000 0.3901 1635919200 0.3905 1635926400 0.3905 1635933600 0.3901 1635940800 0.3904 1635948000 0.3902 1635955200 0.3899 1635962400 0.3900 1635969600 0.3898 1635976800 0.3898 1635984000 0.3897 1635991200 0.3895 1635998400 0.3896 1636005600 0.3897 1636012800 0.3898 1636020000 0.3895 1636027200 0.3894 1636034400 0.3893 1636041600 0.3893 1636048800 0.3893 1636056000 0.3892 1636063200 0.3891 1636070400 0.3892 1636077600 0.3892 1636084800 0.3892 1636092000 0.3893 1636099200 0.3893 1636106400 0.3894 1636113600 0.3893 1636120800 0.3892 1636128000 0.3889 1636135200 0.3889 1636142400 0.3889 1636149600 0.3889 1636156800 0.3889 1636164000 0.3888 1636171200 0.3890 1636178400 0.3888 1636185600 0.3893 1636192800 0.3892 1636200000 0.3892 1636207200 0.3891 1636214400 0.3891 1636221600 0.3890 1636228800 0.3890 1636236000 0.3890 1636243200 0.3860 1636250400 0.3882 1636257600 0.3883 1636264800 0.3890 1636272000 0.3885 1636279200 0.3890 1636286400 0.3891 1636293600 0.3890 1636300800 0.3892 1636308000 0.3890 1636315200 0.3891 1636322400 0.3891 1636329600 0.3891 1636336800 0.3891 1636344000 0.3890 1636351200 0.3888 1636358400 0.3888 1636365600 0.3890 1636372800 0.3890 1636380000 0.3889 1636387200 0.3889 1636394400 0.3888 1636401600 0.3889 1636408800 0.3888 1636416000 0.3888 1636423200 0.3887 1636430400 0.3888 1636437600 0.3897 1636444800 0.3888 1636452000 0.3885 1636459200 0.3885 1636466400 0.3892 1636473600 0.3886 1636480800 0.3887 1636488000 0.3886 1636495200 0.3887 1636502400 0.3886 1636509600 0.3893 1636516800 0.3901 1636524000 0.3893 1636531200 0.3893 1636538400 0.3892 1636545600 0.3893 1636552800 0.3891 1636560000 0.3891 1636567200 0.3890 1636574400 0.3891 1636581600 0.3888 1636588800 0.3887 1636596000 0.3887 1636603200 0.3890 1636610400 0.3882 1636617600 0.3889 1636639200 0.3887 1636646400 0.3886 1636653600 0.3886 1636660800 0.3879 1636668000 0.3878 1636675200 0.3872 1636682400 0.3871 1636689600 0.3870 1636696800 0.3870 1636704000 0.3871 1636711200 0.3869 1636718400 0.3871 1636725600 0.3870 1636732800 0.3870 1636740000 0.3869 1636747200 0.3869 1636754400 0.3882 1636761600 0.3893 1636768800 0.3894 1636776000 0.3895 1636783200 0.3894 1636790400 0.3895 1636797600 0.3895 1636804800 0.3894 1636812000 0.3891 1636819200 0.3891 1636826400 0.3890 1636833600 0.3880 1636840800 0.3880 1636848000 0.3879 1636855200 0.3880 1636862400 0.3880 1636869600 0.3880 1636876800 0.3880 1636884000 0.3879 1636891200 0.3878 1636898400 0.3878 1636905600 0.3879 1636912800 0.3879 1636920000 0.3881 1636927200 0.3880 1636934400 0.3881 1636941600 0.3881 1636948800 0.3881 1636956000 0.3881 1636963200 0.3884 1636970400 0.3884 1636977600 0.3883 1636984800 0.3881 1636992000 0.3882 1636999200 0.3888 1637006400 0.3897 1637013600 0.3895 1637020800 0.3894 1637028000 0.3886 1637035200 0.3881 1637042400 0.3880 1637049600 0.3890 1637056800 0.3877 1637064000 0.3890 1637071200 0.3846 1637078400 0.3846 1637085600 0.3841 1637092800 0.3831 1637100000 0.3830 1637107200 0.3830 1637114400 0.3830 1637121600 0.3830 1637128800 0.3831 1637136000 0.3831 1637143200 0.3831 1637150400 0.3823 1637157600 0.3865 1637164800 0.3866 1637172000 0.3809 1637179200 0.3808 1637186400 0.3806 1637193600 0.3808 1637200800 0.3813 1637208000 0.3815 1637215200 0.3815 1637222400 0.3817 1637229600 0.3815 1637236800 0.3816 1637244000 0.3792 1637251200 0.3789 1637258400 0.3935 1637265600 0.3934 1637272800 0.3933 1637280000 0.3932 1637287200 0.3932 1637294400 0.3933 1637301600 0.3933 1637308800 0.3933 1637316000 0.3932 1637323200 0.3932 1637330400 0.3913 1637337600 0.3913 1637344800 0.3914 1637352000 0.3913 1637359200 0.3915 1637366400 0.3913 1637373600 0.3912 1637380800 0.3913 1637388000 0.3912 1637395200 0.3913 1637402400 0.3910 1637409600 0.3910 1637416800 0.3893 1637424000 0.3893 1637431200 0.3900 1637438400 0.3901 1637445600 0.3902 1637452800 0.3902 1637460000 0.3901 1637467200 0.3903 1637474400 0.3902 1637481600 0.3901 1637488800 0.3900 1637496000 0.3900 1637503200 0.3900 1637510400 0.3900 1637517600 0.3900 1637524800 0.3899 1637532000 0.3898 1637539200 0.3899 1637546400 0.3898 1637553600 0.3900 1637560800 0.3896 1637568000 0.3901 1637575200 0.3899 1637582400 0.3899 1637589600 0.3912 1637596800 0.3913 1637604000 0.3912 1637611200 0.3914 1637618400 0.3912 1637625600 0.3912 1637632800 0.3914 1637640000 0.3912 1637647200 0.3912 1637654400 0.3912 1637661600 0.3911 1637668800 0.3911 1637676000 0.3911 1637683200 0.3908 1637690400 0.3908 1637697600 0.3910 1637704800 0.3908 1637712000 0.3909 1637719200 0.3907 1637726400 0.3908 1637733600 0.3908 1637740800 0.3911 1637748000 0.3764 1637755200 0.3763 1637762400 0.3764 1637769600 0.3763 1637776800 0.3762 1637784000 0.3767 1637791200 0.3754 1637798400 0.3755 1637805600 0.3739 1637812800 0.3756 1637820000 0.3756 1637827200 0.3749 1637834400 0.3750 1637841600 0.3750 1637848800 0.3748 1637856000 0.3748 1637863200 0.3776 1637870400 0.3775 1637877600 0.3775 1637884800 0.3775 1637892000 0.3773 1637899200 0.3775 1637906400 0.3767 1637913600 0.3768 1637920800 0.3767 1637928000 0.3769 1637935200 0.3768 1637942400 0.3742 1637949600 0.3769 1637956800 0.3768 1637964000 0.3767 1637971200 0.3767 1637978400 0.3766 1637985600 0.3766 1637992800 0.3765 1638000000 0.3766 1638007200 0.3765 1638014400 0.3765 1638021600 0.3765 1638028800 0.3736 1638036000 0.3735 1638043200 0.3735 1638050400 0.3763 1638057600 0.3764 1638064800 0.3773 1638072000 0.3773 1638079200 0.3772 1638086400 0.3774 1638093600 0.3773 1638100800 0.3773 1638108000 0.3772 1638115200 0.3773 1638122400 0.3772 1638129600 0.3772 1638136800 0.3775 1638144000 0.3773 1638151200 0.3773 1638158400 0.3767 1638165600 0.3773 1638172800 0.3774 1638180000 0.3772 1638187200 0.3772 1638194400 0.3773 1638201600 0.3772 1638208800 0.3772 1638216000 0.3772 1638223200 0.3771 1638230400 0.3769 1638237600 0.3769 1638244800 0.3769 1638252000 0.3769 1638259200 0.3768 1638266400 0.3770 1638273600 0.3770 1638280800 0.3770 1638288000 0.3770 1638295200 0.3769 1638302400 0.3769 1638309600 0.3770 1638324000 0.3761 1638331200 0.3763 1638338400 0.3771 1638345600 0.3763 1638352800 0.3769 1638360000 0.3770 1638367200 0.3768 1638374400 0.3769 1638381600 0.3768 1638388800 0.3769 1638396000 0.3767 1638403200 0.3767 1638410400 0.3767 1638417600 0.3768 1638424800 0.3768 1638432000 0.3768 1638439200 0.3762 1638446400 0.3766 1638453600 0.3766 1638460800 0.3765 1638468000 0.3764 1638475200 0.3764 1638482400 0.3765 1638489600 0.3764 1638496800 0.3765 1638504000 0.3765 1638511200 0.3762 1638518400 0.3764 1638525600 0.3763 1638532800 0.3763 1638540000 0.3770 1638547200 0.3770 1638554400 0.3766 1638561600 0.3766 1638568800 0.3765 1638576000 0.3765 1638583200 0.3764 1638590400 0.3764 1638597600 0.3757 1638604800 0.3757 1638612000 0.3729 1638619200 0.3759 1638626400 0.3758 1638633600 0.3751 1638640800 0.3751 1638648000 0.3750 1638655200 0.3749 1638662400 0.3757 1638669600 0.3757 1638676800 0.3757 1638684000 0.3757 1638691200 0.3757 1638698400 0.3756 1638705600 0.3756 1638712800 0.3756 1638720000 0.3755 1638727200 0.3756 1638734400 0.3756 1638741600 0.3753 1638748800 0.3754 1638756000 0.3754 1638763200 0.3755 1638770400 0.3767 1638777600 0.3755 1638784800 0.3754 1638792000 0.3755 1638799200 0.3755 1638806400 0.3757 1638813600 0.3755 1638820800 0.3765 1638828000 0.3762 1638835200 0.3763 1638842400 0.3760 1638849600 0.3761 1638856800 0.3759 1638864000 0.3761 1638871200 0.3751 1638878400 0.3752 1638885600 0.3752 1638892800 0.3751 1638900000 0.3748 1638907200 0.3747 1638914400 0.3746 1638921600 0.3865 1638928800 0.3869 1638936000 0.3877 1638943200 0.3869 1638950400 0.3869 1638957600 0.3870 1638964800 0.3869 1638972000 0.3872 1638979200 0.3881 1638986400 0.3881 1638993600 0.3898 1639000800 0.3898 1639008000 0.3898 1639015200 0.3902 1639022400 0.3906 1639029600 0.3906 1639036800 0.3906 1639044000 0.3904 1639051200 0.3901 1639058400 0.3899 1639065600 0.3910 1639072800 0.3914 1639080000 0.3917 1639087200 0.3918 1639094400 0.3919 1639101600 0.3919 1639108800 0.3919 1639116000 0.3918 1639123200 0.3919 1639130400 0.3919 1639137600 0.3920 1639144800 0.3915 1639152000 0.3916 1639159200 0.3916 1639166400 0.3916 1639173600 0.3916 1639180800 0.3915 1639188000 0.3916 1639195200 0.3916 1639202400 0.3914 1639209600 0.3915 1639216800 0.3914 1639224000 0.3915 1639231200 0.3913 1639238400 0.3914 1639245600 0.3913 1639252800 0.3913 1639260000 0.3914 1639267200 0.3915 1639274400 0.3914 1639281600 0.3915 1639288800 0.3915 1639296000 0.3916 1639303200 0.3913 1639310400 0.3913 1639317600 0.3913 1639324800 0.3913 1639332000 0.3915 1639339200 0.3914 1639346400 0.3912 1639353600 0.3913 1639360800 0.3912 1639368000 0.3911 1639375200 0.3912 1639382400 0.3912 1639389600 0.3911 1639396800 0.3916 1639404000 0.3919 1639411200 0.3916 1639418400 0.3914 1639425600 0.3915 1639432800 0.3914 1639440000 0.3914 1639447200 0.3914 1639454400 0.3906 1639461600 0.3906 1639468800 0.3919 1639476000 0.3917 1639483200 0.3918 1639490400 0.3917 1639497600 0.3916 1639504800 0.3915 1639512000 0.3914 1639519200 0.3915 1639526400 0.3907 1639533600 0.3915 1639540800 0.3915 1639548000 0.3914 1639555200 0.3914 1639562400 0.3916 1639569600 0.3915 1639576800 0.3908 1639584000 0.3914 1639591200 0.3912 1639598400 0.3917 1639605600 0.3911 1639612800 0.3911 1639620000 0.3910 1639627200 0.3910 1639634400 0.3913 1639641600 0.3910 1639648800 0.3908 1639656000 0.3908 1639663200 0.3833 1639670400 0.3907 1639677600 0.3899 1639684800 0.3899 1639692000 0.3897 1639699200 0.3898 1639706400 0.3898 1639713600 0.3899 1639720800 0.3899 1639728000 0.3900 1639735200 0.3899 1639742400 0.3898 1639749600 0.3897 1639756800 0.3897 1639764000 0.3896 1639771200 0.3896 1639778400 0.3894 1639785600 0.3896 1639792800 0.3896 1639800000 0.3897 1639807200 0.3897 1639814400 0.3898 1639821600 0.3898 1639828800 0.3898 1639836000 0.3895 1639843200 0.3895 1639850400 0.3894 1639857600 0.3896 1639864800 0.3894 1639872000 0.3894 1639879200 0.3895 1639886400 0.3894 1639893600 0.3894 1639900800 0.3895 1639908000 0.3895 1639915200 0.3895 1639922400 0.3894 1639929600 0.3894 1639936800 0.3894 1639944000 0.3895 1639951200 0.3888 1639958400 0.3882 1639965600 0.3882 1639972800 0.3883 1639980000 0.3882 1639987200 0.3883 1639994400 0.3886 1640001600 0.3887 1640008800 0.3885 1640016000 0.3886 1640023200 0.3886 1640030400 0.3887 1640037600 0.3886 1640044800 0.3889 1640052000 0.3889 1640059200 0.3890 1640066400 0.3891 1640073600 0.3890 1640080800 0.3889 1640088000 0.3893 1640095200 0.3889 1640102400 0.3888 1640109600 0.3887 1640116800 0.3883 1640124000 0.3883 1640131200 0.3884 1640138400 0.3883 1640145600 0.3883 1640152800 0.3883 1640160000 0.3883 1640167200 0.3884 1640174400 0.3884 1640181600 0.3884 1640188800 0.3883 1640196000 0.3882 1640203200 0.3874 1640210400 0.3880 1640217600 0.3881 1640224800 0.3872 1640232000 0.3873 1640239200 0.3873 1640246400 0.3872 1640253600 0.3872 1640260800 0.3875 1640268000 0.3876 1640275200 0.3872 1640282400 0.3867 1640289600 0.3867 1640296800 0.3867 1640304000 0.3867 1640311200 0.3867 1640318400 0.3867 1640325600 0.3865 1640332800 0.3867 1640340000 0.3857 1640347200 0.3856 1640354400 0.3856 1640361600 0.3856 1640368800 0.3855 1640376000 0.3856 1640383200 0.3860 1640390400 0.3857 1640397600 0.3857 1640404800 0.3858 1640412000 0.3830 1640419200 0.3829 1640426400 0.3856 1640433600 0.3856 1640440800 0.3856 1640448000 0.3849 1640455200 0.3856 1640462400 0.3856 1640469600 0.3856 1640476800 0.3856 1640484000 0.3848 1640491200 0.3857 1640498400 0.3857 1640505600 0.3858 1640512800 0.3859 1640520000 0.3859 1640527200 0.3857 1640534400 0.3856 1640541600 0.3857 1640548800 0.3857 1640556000 0.3856 1640563200 0.3856 1640570400 0.3855 1640577600 0.3856 1640584800 0.3855 1640592000 0.3855 1640599200 0.3854 1640606400 0.3861 1640613600 0.3870 1640620800 0.3867 1640628000 0.3863 1640635200 0.3863 1640642400 0.3864 1640649600 0.3864 1640656800 0.3864 1640664000 0.3864 1640671200 0.3864 1640678400 0.3864 1640685600 0.3864 1640692800 0.3864 1640700000 0.3862 1640707200 0.3857 1640714400 0.3856 1640721600 0.3855 1640728800 0.3854 1640736000 0.3854 1640743200 0.3853 1640750400 0.3855 1640757600 0.3857 1640764800 0.3854 1640772000 0.3854 1640779200 0.3854 1640786400 0.3855 1640793600 0.3856 1640800800 0.3853 1640808000 0.3855 1640815200 0.3855 1640822400 0.3854 1640829600 0.3854 1640836800 0.3853 1640844000 0.3853 1640851200 0.3854 1640858400 0.3843 1640865600 0.3854 1640872800 0.3854 1640880000 0.3851 1640887200 0.3843 1640894400 0.3843 1640901600 0.3841 1640908800 0.3842 1640916000 0.3841 1640923200 0.3842 1640930400 0.3842 1640937600 0.3844 1640944800 0.3843 1640952000 0.3844 1640959200 0.3844 1640966400 0.3843 1640973600 0.3843 1640980800 0.3843 1640988000 0.3842 1641002400 0.3842 1641009600 0.3843 1641016800 0.3842 1641024000 0.3828 1641031200 0.3829 1641038400 0.3829 1641045600 0.3829 1641052800 0.3828 1641060000 0.3828 1641067200 0.3841 1641074400 0.3842 1641081600 0.3842 1641088800 0.3842 1641096000 0.3843 1641103200 0.3842 1641110400 0.3843 1641117600 0.3843 1641124800 0.3844 1641132000 0.3843 1641139200 0.3849 1641146400 0.3850 1641153600 0.3850 1641160800 0.3849 1641168000 0.3850 1641175200 0.3849 1641182400 0.3850 1641189600 0.3849 1641196800 0.3850 1641204000 0.3851 1641211200 0.3852 1641218400 0.3852 1641225600 0.3852 1641232800 0.3856 1641240000 0.3857 1641247200 0.3849 1641254400 0.3857 1641261600 0.3855 1641268800 0.3856 1641276000 0.3857 1641283200 0.3856 1641290400 0.3856 1641297600 0.3856 1641304800 0.3855 1641312000 0.3856 1641319200 0.3845 1641326400 0.3853 1641333600 0.3851 1641340800 0.3852 1641348000 0.3852 1641355200 0.3853 1641362400 0.3850 1641369600 0.3850 1641376800 0.3851 1641384000 0.3852 1641391200 0.3851 1641398400 0.3849 1641405600 0.3855 1641412800 0.3855 1641420000 0.3847 1641427200 0.3848 1641434400 0.3848 1641441600 0.3850 1641448800 0.3849 1641456000 0.3851 1641463200 0.3852 1641470400 0.3852 1641477600 0.3859 1641484800 0.3866 1641492000 0.3848 1641499200 0.3841 1641506400 0.3838 1641513600 0.3838 1641520800 0.3838 1641528000 0.3838 1641535200 0.3837 1641542400 0.3837 1641549600 0.3838 1641556800 0.3837 1641564000 0.3829 1641571200 0.3829 1641578400 0.3828 1641585600 0.3827 1641592800 0.3819 1641600000 0.3827 1641607200 0.3826 1641614400 0.3826 1641621600 0.3826 1641628800 0.3827 1641636000 0.3828 1641643200 0.3830 1641650400 0.3829 1641657600 0.3827 1641664800 0.3825 1641672000 0.3827 1641679200 0.3824 1641686400 0.3825 1641693600 0.3824 1641700800 0.3816 1641708000 0.3825 1641715200 0.3825 1641722400 0.3825 1641729600 0.3828 1641736800 0.3826 1641744000 0.3826 1641751200 0.3825 1641758400 0.3817 1641765600 0.3821 1641772800 0.3824 1641780000 0.3824 1641787200 0.3827 1641794400 0.3824 1641801600 0.3825 1641808800 0.3826 1641816000 0.3826 1641823200 0.3825 1641830400 0.3826 1641837600 0.3826 1641844800 0.3828 1641852000 0.3827 1641859200 0.3827 1641866400 0.3824 1641873600 0.3827 1641880800 0.3826 1641888000 0.3829 1641895200 0.3825 1641902400 0.3825 1641909600 0.3822 1641916800 0.3821 1641924000 0.3821 1641931200 0.3817 1641938400 0.3816 1641945600 0.3816 1641952800 0.3815 1641960000 0.3815 1641967200 0.3816 1641974400 0.3824 1641981600 0.3820 1641988800 0.3827 1641996000 0.3823 1642003200 0.3824 1642010400 0.3822 1642017600 0.3823 1642024800 0.3823 1642032000 0.3823 1642039200 0.3823 1642046400 0.3825 1642053600 0.3825 1642060800 0.3824 1642068000 0.3823 1642075200 0.3825 1642082400 0.3823 1642089600 0.3816 1642096800 0.3836 1642104000 0.3836 1642111200 0.3835 1642118400 0.3836 1642125600 0.3836 1642132800 0.3836 1642140000 0.3837 1642147200 0.3829 1642154400 0.3835 1642161600 0.3837 1642168800 0.3836 1642176000 0.3836 1642183200 0.3843 1642190400 0.3844 1642197600 0.3842 1642204800 0.3843 1642212000 0.3844 1642219200 0.3844 1642226400 0.3845 1642233600 0.3831 1642240800 0.3831 1642248000 0.3832 1642255200 0.3830 1642262400 0.3830 1642269600 0.3830 1642276800 0.3830 1642284000 0.3830 1642291200 0.3830 1642298400 0.3831 1642305600 0.3831 1642312800 0.3832 1642320000 0.3831 1642327200 0.3825 1642334400 0.3825 1642341600 0.3833 1642348800 0.3834 1642356000 0.3834 1642363200 0.3833 1642370400 0.3833 1642377600 0.3832 1642384800 0.3824 1642392000 0.3832 1642399200 0.3835 1642406400 0.3827 1642413600 0.3833 1642420800 0.3833 1642428000 0.3832 1642435200 0.3834 1642442400 0.3833 1642449600 0.3834 1642456800 0.3831 1642464000 0.3831 1642471200 0.3811 1642478400 0.3820 1642485600 0.3820 1642492800 0.3833 1642500000 0.3846 1642507200 0.3846 1642514400 0.3846 1642521600 0.3847 1642528800 0.3846 1642536000 0.3845 1642543200 0.3845 1642550400 0.3845 1642557600 0.3845 1642564800 0.3845 1642572000 0.3845 1642579200 0.3845 1642586400 0.3846 1642593600 0.3845 1642600800 0.3842 1642608000 0.3844 1642615200 0.3844 1642622400 0.3844 1642629600 0.3842 1642636800 0.3843 1642644000 0.3842 1642651200 0.3835 1642658400 0.3843 1642665600 0.3842 1642672800 0.3842 1642680000 0.3841 1642687200 0.3840 1642694400 0.3841 1642701600 0.3842 1642708800 0.3839 1642716000 0.3839 1642723200 0.3840 1642730400 0.3841 1642737600 0.3839 1642744800 0.3838 1642752000 0.3839 1642759200 0.3832 1642766400 0.3838 1642773600 0.3823 1642780800 0.3824 1642788000 0.3938 1642795200 0.3818 1642802400 0.3815 1642809600 0.3808 1642816800 0.3807 1642824000 0.3807 1642831200 0.3807 1642838400 0.3814 1642845600 0.3813 1642852800 0.3813 1642860000 0.3814 1642867200 0.3815 1642874400 0.3815 1642881600 0.3814 1642888800 0.3813 1642896000 0.3814 1642903200 0.3813 1642910400 0.3814 1642917600 0.3813 1642924800 0.3814 1642932000 0.3812 1642939200 0.3813 1642946400 0.3814 1642953600 0.3815 1642960800 0.3814 1642968000 0.3815 1642975200 0.3807 1642982400 0.3807 1642989600 0.3807 1642996800 0.3807 1643004000 0.3806 1643011200 0.3799 1643018400 0.3800 1643025600 0.3806 1643032800 0.3805 1643040000 0.3804 1643047200 0.3798 1643054400 0.3799 1643061600 0.3788 1643068800 0.3789 1643076000 0.3789 1643083200 0.3791 1643090400 0.3790 1643097600 0.3791 1643104800 0.3789 1643112000 0.3796 1643119200 0.3796 1643126400 0.3793 1643133600 0.3793 1643140800 0.3793 1643148000 0.3792 1643155200 0.3791 1643162400 0.3791 1643169600 0.3791 1643176800 0.3791 1643184000 0.3790 1643191200 0.3789 1643198400 0.3782 1643205600 0.3780 1643212800 0.3782 1643220000 0.3773 1643227200 0.3782 1643234400 0.3788 1643241600 0.3785 1643248800 0.3786 1643256000 0.3785 1643263200 0.3785 1643270400 0.3792 1643277600 0.3792 1643284800 0.3793 1643292000 0.3791 1643299200 0.3792 1643306400 0.3792 1643313600 0.3791 1643320800 0.3790 1643328000 0.3790 1643335200 0.3790 1643342400 0.3782 1643349600 0.3781 1643356800 0.3789 1643364000 0.3791 1643371200 0.3791 1643378400 0.3788 1643385600 0.3788 1643392800 0.3780 1643400000 0.3787 1643407200 0.3787 1643414400 0.3789 1643421600 0.3789 1643428800 0.3789 1643436000 0.3788 1643443200 0.3788 1643450400 0.3789 1643457600 0.3788 1643464800 0.3789 1643472000 0.3788 1643479200 0.3788 1643486400 0.3787 1643493600 0.3787 1643500800 0.3787 1643508000 0.3787 1643515200 0.3787 1643522400 0.3787 1643529600 0.3787 1643536800 0.3787 1643544000 0.3780 1643551200 0.3787 1643558400 0.3787 1643565600 0.3786 1643572800 0.3787 1643580000 0.3788 1643587200 0.3787 1643594400 0.3787 1643601600 0.3787 1643608800 0.3787 1643616000 0.3787 1643623200 0.3787 1643630400 0.3786 1643637600 0.3785 1643644800 0.3786 1643652000 0.3786 1643659200 0.3785 1643666400 0.3785 1643680800 0.3784 1643688000 0.3784 1643695200 0.3785 1643702400 0.3778 1643709600 0.3784 1643716800 0.3784 1643724000 0.3791 1643731200 0.3794 1643738400 0.3791 1643745600 0.3792 1643752800 0.3791 1643760000 0.3792 1643767200 0.3792 1643774400 0.3790 1643781600 0.3794 1643788800 0.3793 1643796000 0.3791 1643803200 0.3791 1643810400 0.3791 1643817600 0.3784 1643824800 0.3791 1643832000 0.3790 1643839200 0.3789 1643846400 0.3789 1643853600 0.3789 1643860800 0.3789 1643868000 0.3789 1643875200 0.3790 1643882400 0.3781 1643889600 0.3789 1643896800 0.3788 1643904000 0.3790 1643911200 0.3787 1643918400 0.3788 1643925600 0.3788 1643932800 0.3780 1643940000 0.3786 1643947200 0.3785 1643954400 0.3786 1643961600 0.3789 1643968800 0.3787 1643976000 0.3787 1643983200 0.3786 1643990400 0.3697 1643997600 0.3783 1644004800 0.3695 1644012000 0.3782 1644019200 0.3783 1644026400 0.3781 1644033600 0.3782 1644040800 0.3781 1644048000 0.3781 1644055200 0.3781 1644062400 0.3780 1644069600 0.3779 1644076800 0.3780 1644084000 0.3780 1644091200 0.3780 1644098400 0.3779 1644105600 0.3791 1644112800 0.3786 1644120000 0.3787 1644127200 0.3786 1644134400 0.3788 1644141600 0.3787 1644148800 0.3787 1644156000 0.3786 1644163200 0.3785 1644170400 0.3785 1644177600 0.3785 1644184800 0.3785 1644192000 0.3784 1644199200 0.3785 1644206400 0.3785 1644213600 0.3784 1644220800 0.3785 1644228000 0.3785 1644235200 0.3786 1644242400 0.3787 1644249600 0.3787 1644256800 0.3779 1644264000 0.3779 1644271200 0.3786 1644278400 0.3786 1644285600 0.3785 1644292800 0.3787 1644300000 0.3786 1644307200 0.3785 1644314400 0.3772 1644321600 0.3771 1644328800 0.3767 1644336000 0.3768 1644343200 0.3768 1644350400 0.3781 1644357600 0.3781 1644364800 0.3782 1644372000 0.3781 1644379200 0.3783 1644386400 0.3785 1644393600 0.3782 1644400800 0.3775 1644408000 0.3774 1644415200 0.3775 1644422400 0.3774 1644429600 0.3773 1644436800 0.3774 1644444000 0.3772 1644451200 0.3772 1644458400 0.3771 1644465600 0.3772 1644472800 0.3764 1644480000 0.3774 1644487200 0.3773 1644494400 0.3766 1644501600 0.3771 1644508800 0.3773 1644516000 0.3770 1644523200 0.3771 1644530400 0.3771 1644537600 0.3771 1644544800 0.3769 1644552000 0.3770 1644559200 0.3771 1644566400 0.3771 1644573600 0.3770 1644580800 0.3771 1644588000 0.3772 1644595200 0.3773 1644602400 0.3772 1644609600 0.3770 1644616800 0.3769 1644624000 0.3770 1644631200 0.3761 1644638400 0.3761 1644645600 0.3782 1644652800 0.3783 1644660000 0.3783 1644667200 0.3783 1644674400 0.3783 1644681600 0.3785 1644688800 0.3785 1644696000 0.3786 1644703200 0.3784 1644710400 0.3784 1644717600 0.3783 1644724800 0.3783 1644732000 0.3782 1644739200 0.3782 1644746400 0.3785 1644753600 0.3788 1644760800 0.3783 1644768000 0.3783 1644775200 0.3783 1644782400 0.3783 1644789600 0.3783 1644796800 0.3784 1644804000 0.3784 1644811200 0.3785 1644818400 0.3783 1644825600 0.3783 1644832800 0.3785 1644840000 0.3786 1644847200 0.3784 1644854400 0.3782 1644861600 0.3781 1644868800 0.3782 1644876000 0.3781 1644883200 0.3781 1644890400 0.3781 1644897600 0.3782 1644904800 0.3780 1644912000 0.3782 1644919200 0.3783 1644926400 0.3781 1644933600 0.3780 1644940800 0.3779 1644948000 0.3778 1644955200 0.3777 1644962400 0.3778 1644969600 0.3777 1644976800 0.3777 1644984000 0.3777 1644991200 0.3777 1644998400 0.3791 1645005600 0.3790 1645012800 0.3780 1645020000 0.3807 1645027200 0.3776 1645034400 0.3778 1645041600 0.3779 1645048800 0.3779 1645056000 0.3778 1645063200 0.3778 1645070400 0.3777 1645077600 0.3779 1645084800 0.3780 1645092000 0.3778 1645099200 0.3776 1645106400 0.3768 1645113600 0.3768 1645120800 0.3767 1645128000 0.3769 1645135200 0.3766 1645142400 0.3738 1645149600 0.3767 1645156800 0.3767 1645164000 0.3767 1645171200 0.3768 1645178400 0.3766 1645185600 0.3768 1645192800 0.3766 1645200000 0.3764 1645207200 0.3764 1645214400 0.3764 1645221600 0.3764 1645228800 0.3764 1645236000 0.3763 1645243200 0.3763 1645250400 0.3763 1645257600 0.3763 1645264800 0.3763 1645272000 0.3764 1645279200 0.3756 1645286400 0.3763 1645293600 0.3736 1645300800 0.3765 1645308000 0.3766 1645315200 0.3763 1645322400 0.3762 1645329600 0.3762 1645336800 0.3762 1645344000 0.3766 1645351200 0.3765 1645358400 0.3765 1645365600 0.3765 1645372800 0.3766 1645380000 0.3765 1645387200 0.3766 1645394400 0.3765 1645401600 0.3766 1645408800 0.3763 1645416000 0.3763 1645423200 0.3763 1645430400 0.3764 1645437600 0.3764 1645444800 0.3765 1645452000 0.3763 1645459200 0.3762 1645466400 0.3758 1645473600 0.3756 1645480800 0.3755 1645488000 0.3756 1645495200 0.3756 1645502400 0.3757 1645509600 0.3757 1645516800 0.3773 1645524000 0.3749 1645531200 0.3747 1645538400 0.3746 1645545600 0.3748 1645552800 0.3766 1645560000 0.3763 1645567200 0.3765 1645574400 0.3765 1645581600 0.3763 1645588800 0.3764 1645596000 0.3764 1645603200 0.3764 1645610400 0.3762 1645617600 0.3761 1645624800 0.3759 1645632000 0.3762 1645639200 0.3762 1645646400 0.3763 1645653600 0.3761 1645660800 0.3768 1645668000 0.3760 1645675200 0.3761 1645682400 0.3760 1645689600 0.3761 1645696800 0.3768 1645704000 0.3766 1645711200 0.3770 1645718400 0.3769 1645725600 0.3768 1645732800 0.3769 1645740000 0.3767 1645747200 0.3767 1645754400 0.3767 1645761600 0.3768 1645768800 0.3766 1645776000 0.3754 1645783200 0.3754 1645790400 0.3755 1645797600 0.3753 1645804800 0.3752 1645812000 0.3789 1645819200 0.3788 1645826400 0.3787 1645833600 0.3750 1645840800 0.3750 1645848000 0.3750 1645855200 0.3751 1645862400 0.3750 1645869600 0.3750 1645876800 0.3751 1645884000 0.3749 1645891200 0.3750 1645898400 0.3749 1645905600 0.3749 1645912800 0.3749 1645920000 0.3749 1645927200 0.3748 1645934400 0.3747 1645941600 0.3749 1645948800 0.3749 1645956000 0.3748 1645963200 0.3747 1645970400 0.3746 1645977600 0.3747 1645984800 0.3747 1645992000 0.3747 1645999200 0.3746 1646006400 0.3747 1646013600 0.3747 1646020800 0.3748 1646028000 0.3747 1646035200 0.3748 1646042400 0.3748 1646049600 0.3746 1646056800 0.3748 1646064000 0.3749 1646071200 0.3749 1646078400 0.3750 1646085600 0.3748 1646100000 0.3748 1646107200 0.3748 1646114400 0.3748 1646121600 0.3747 1646128800 0.3745 1646136000 0.3745 1646143200 0.3741 1646150400 0.3744 1646157600 0.3735 1646164800 0.3741 1646172000 0.3741 1646179200 0.3745 1646186400 0.3745 1646193600 0.3745 1646200800 0.3744 1646208000 0.3744 1646215200 0.3742 1646222400 0.3742 1646229600 0.3740 1646236800 0.3740 1646244000 0.3736 1646251200 0.3736 1646258400 0.3736 1646265600 0.3736 1646272800 0.3736 1646280000 0.3736 1646287200 0.3723 1646294400 0.3722 1646301600 0.3734 1646308800 0.3735 1646316000 0.3735 1646323200 0.3734 1646330400 0.3733 1646337600 0.3734 1646344800 0.3735 1646352000 0.3733 1646359200 0.3734 1646366400 0.3735 1646373600 0.3734 1646380800 0.3736 1646388000 0.3734 1646395200 0.3733 1646402400 0.3732 1646409600 0.3731 1646416800 0.3732 1646424000 0.3733 1646431200 0.3734 1646438400 0.3734 1646445600 0.3733 1646452800 0.3734 1646460000 0.3733 1646467200 0.3733 1646474400 0.3733 1646481600 0.3753 1646488800 0.3753 1646496000 0.3752 1646503200 0.3745 1646510400 0.3753 1646517600 0.3752 1646524800 0.3753 1646532000 0.3752 1646539200 0.3753 1646546400 0.3734 1646553600 0.3734 1646560800 0.3732 1646568000 0.3733 1646575200 0.3733 1646582400 0.3770 1646589600 0.3732 1646596800 0.3732 1646604000 0.3731 1646611200 0.3732 1646618400 0.3729 1646625600 0.3730 1646632800 0.3730 1646640000 0.3737 1646647200 0.3735 1646654400 0.3735 1646661600 0.3735 1646668800 0.3733 1646676000 0.3733 1646683200 0.3739 1646690400 0.3749 1646697600 0.3743 1646704800 0.3740 1646712000 0.3744 1646719200 0.3740 1646726400 0.3742 1646733600 0.3741 1646740800 0.3741 1646748000 0.3741 1646755200 0.3740 1646762400 0.3739 1646769600 0.3737 1646776800 0.3737 1646784000 0.3736 1646791200 0.3737 1646798400 0.3736 1646805600 0.3736 1646812800 0.3737 1646820000 0.3736 1646827200 0.3735 1646834400 0.3733 1646841600 0.3737 1646856000 0.3734 1646863200 0.3732 1646870400 0.3726 1646877600 0.3732 1646884800 0.3733 1646892000 0.3733 1646899200 0.3733 1646906400 0.3732 1646913600 0.3735 1646920800 0.3738 1646928000 0.3736 1646935200 0.3740 1646942400 0.3741 1646949600 0.3733 1646956800 0.3734 1646964000 0.3732 1646971200 0.3733 1646978400 0.3732 1646985600 0.3731 1646992800 0.3736 1647000000 0.3737 1647007200 0.3736 1647014400 0.3756 1647021600 0.3735 1647028800 0.3736 1647036000 0.3736 1647043200 0.3736 1647050400 0.3735 1647057600 0.3736 1647064800 0.3735 1647072000 0.3735 1647079200 0.3735 1647086400 0.3735 1647093600 0.3736 1647100800 0.3734 1647108000 0.3733 1647115200 0.3735 1647122400 0.3735 1647129600 0.3735 1647136800 0.3745 1647144000 0.3735 1647151200 0.3734 1647158400 0.3735 1647165600 0.3735 1647172800 0.3736 1647180000 0.3736 1647187200 0.3736 1647194400 0.3735 1647201600 0.3736 1647208800 0.3736 1647216000 0.3736 1647223200 0.3721 1647230400 0.3721 1647237600 0.3734 1647244800 0.3735 1647252000 0.3734 1647259200 0.3733 1647266400 0.3733 1647273600 0.3734 1647280800 0.3726 1647288000 0.3725 1647295200 0.3724 1647302400 0.3731 1647309600 0.3731 1647316800 0.3732 1647324000 0.3734 1647331200 0.3734 1647338400 0.3734 1647345600 0.3733 1647352800 0.3732 1647360000 0.3731 1647367200 0.3732 1647374400 0.3731 1647381600 0.3731 1647388800 0.3730 1647396000 0.3730 1647403200 0.3731 1647410400 0.3733 1647417600 0.3737 1647424800 0.3735 1647432000 0.3735 1647439200 0.3734 1647446400 0.3736 1647453600 0.3735 1647460800 0.3736 1647468000 0.3735 1647475200 0.3726 1647482400 0.3733 1647489600 0.3734 1647496800 0.3746 1647504000 0.3735 1647511200 0.3734 1647518400 0.3734 1647525600 0.3740 1647532800 0.3740 1647540000 0.3741 1647547200 0.3742 1647554400 0.3741 1647561600 0.3742 1647568800 0.3740 1647576000 0.3738 1647583200 0.3739 1647590400 0.3739 1647597600 0.3739 1647604800 0.3738 1647612000 0.3736 1647619200 0.3737 1647626400 0.3736 1647633600 0.3736 1647640800 0.3736 1647648000 0.3736 1647655200 0.3737 1647662400 0.3737 1647669600 0.3738 1647676800 0.3738 1647684000 0.3737 1647691200 0.3738 1647698400 0.3738 1647705600 0.3737 1647712800 0.3738 1647720000 0.3738 1647727200 0.3738 1647734400 0.3741 1647741600 0.3737 1647748800 0.3738 1647756000 0.3738 1647763200 0.3738 1647770400 0.3737 1647777600 0.3738 1647784800 0.3737 1647792000 0.3737 1647799200 0.3737 1647806400 0.3738 1647813600 0.3737 1647820800 0.3738 1647828000 0.3738 1647835200 0.3739 1647842400 0.3738 1647849600 0.3738 1647856800 0.3738 1647864000 0.3750 1647871200 0.3757 1647878400 0.3756 1647885600 0.3757 1647892800 0.3759 1647900000 0.3758 1647907200 0.3761 1647914400 0.3761 1647921600 0.3761 1647928800 0.3761 1647936000 0.3761 1647943200 0.3753 1647950400 0.3724 1647957600 0.3724 1647964800 0.3755 1647972000 0.3754 1647979200 0.3751 1647986400 0.3750 1647993600 0.3751 1648000800 0.3751 1648008000 0.3751 1648015200 0.3751 1648022400 0.3756 1648029600 0.3755 1648036800 0.3755 1648044000 0.3726 1648051200 0.3756 1648058400 0.3755 1648065600 0.3755 1648072800 0.3754 1648080000 0.3755 1648087200 0.3753 1648094400 0.3754 1648101600 0.3754 1648108800 0.3754 1648116000 0.3753 1648123200 0.3755 1648130400 0.3755 1648137600 0.3748 1648144800 0.3752 1648152000 0.3751 1648159200 0.3751 1648166400 0.3752 1648173600 0.3752 1648180800 0.3752 1648188000 0.3750 1648195200 0.3751 1648202400 0.3750 1648209600 0.3750 1648216800 0.3765 1648224000 0.3750 1648231200 0.3751 1648238400 0.3748 1648245600 0.3748 1648252800 0.3750 1648260000 0.3749 1648267200 0.3751 1648274400 0.3748 1648281600 0.3748 1648288800 0.3748 1648296000 0.3748 1648303200 0.3754 1648310400 0.3755 1648317600 0.3758 1648324800 0.3753 1648332000 0.3753 1648339200 0.3753 1648346400 0.3753 1648353600 0.3753 1648360800 0.3752 1648368000 0.3753 1648375200 0.3752 1648382400 0.3752 1648389600 0.3744 1648396800 0.3744 1648404000 0.3744 1648411200 0.3745 1648418400 0.3746 1648425600 0.3746 1648432800 0.3746 1648440000 0.3745 1648447200 0.3737 1648454400 0.3776 1648461600 0.3777 1648468800 0.3777 1648476000 0.3773 1648483200 0.3773 1648490400 0.3774 1648497600 0.3774 1648504800 0.3773 1648512000 0.3776 1648519200 0.3759 1648526400 0.3871 1648533600 0.3873 1648540800 0.3874 1648548000 0.3880 1648555200 0.3878 1648562400 0.3874 1648569600 0.3839 1648576800 0.3839 1648584000 0.3841 1648591200 0.3839 1648598400 0.3841 1648605600 0.3841 1648612800 0.3840 1648620000 0.3840 1648627200 0.3841 1648634400 0.3846 1648641600 0.3843 1648648800 0.3842 1648656000 0.3770 1648663200 0.3843 1648670400 0.3843 1648677600 0.3835 1648684800 0.3845 1648692000 0.3844 1648699200 0.3851 1648706400 0.3849 1648713600 0.3858 1648720800 0.3858 1648728000 0.3857 1648735200 0.3855 1648742400 0.3854 1648749600 0.3854 1648756800 0.3852 1648764000 0.3853 1648778400 0.3742 1648785600 0.3743 1648792800 0.3744 1648800000 0.3744 1648807200 0.3743 1648814400 0.3743 1648821600 0.3741 1648828800 0.3742 1648836000 0.3739 1648843200 0.3740 1648850400 0.3741 1648857600 0.3742 1648864800 0.3739 1648872000 0.3741 1648879200 0.3741 1648886400 0.3739 1648893600 0.3738 1648900800 0.3738 1648908000 0.3737 1648915200 0.3738 1648922400 0.3738 1648929600 0.3737 1648936800 0.3729 1648944000 0.3730 1648951200 0.3729 1648958400 0.3728 1648965600 0.3729 1648972800 0.3730 1648980000 0.3729 1648987200 0.3733 1648994400 0.3732 1649001600 0.3732 1649008800 0.3732 1649016000 0.3733 1649023200 0.3732 1649030400 0.3732 1649037600 0.3731 1649044800 0.3732 1649052000 0.3733 1649059200 0.3734 1649066400 0.3734 1649073600 0.3727 1649080800 0.3726 1649088000 0.3726 1649095200 0.3725 1649102400 0.3726 1649109600 0.3726 1649116800 0.3728 1649124000 0.3725 1649131200 0.3726 1649138400 0.3728 1649145600 0.3729 1649152800 0.3727 1649160000 0.3732 1649167200 0.3731 1649174400 0.3731 1649181600 0.3731 1649188800 0.3785 1649196000 0.3731 1649203200 0.3732 1649210400 0.3732 1649217600 0.3732 1649224800 0.3732 1649232000 0.3733 1649239200 0.3732 1649246400 0.3731 1649253600 0.3731 1649260800 0.3739 1649268000 0.3731 1649275200 0.3731 1649282400 0.3730 1649289600 0.3731 1649296800 0.3731 1649304000 0.3726 1649311200 0.3724 1649318400 0.3725 1649325600 0.3723 1649332800 0.3718 1649340000 0.3755 1649347200 0.3763 1649354400 0.3762 1649361600 0.3760 1649368800 0.3757 1649376000 0.3720 1649383200 0.3718 1649390400 0.3719 1649397600 0.3719 1649404800 0.3713 1649412000 0.3720 1649419200 0.3720 1649426400 0.3718 1649433600 0.3717 1649440800 0.3714 1649448000 0.3714 1649455200 0.3643 1649462400 0.3713 1649469600 0.3713 1649476800 0.3714 1649484000 0.3714 1649491200 0.3715 1649498400 0.3714 1649505600 0.3715 1649512800 0.3714 1649520000 0.3715 1649527200 0.3715 1649534400 0.3715 1649541600 0.3715 1649548800 0.3713 1649556000 0.3713 1649563200 0.3713 1649570400 0.3713 1649577600 0.3713 1649584800 0.3714 1649592000 0.3714 1649599200 0.3714 1649606400 0.3766 1649613600 0.3766 1649620800 0.3766 1649628000 0.3766 1649635200 0.3767 1649642400 0.3766 1649649600 0.3763 1649656800 0.3763 1649664000 0.3763 1649671200 0.3762 1649678400 0.3763 1649685600 0.3762 1649692800 0.3763 1649700000 0.3768 1649707200 0.3761 1649714400 0.3761 1649721600 0.3762 1649728800 0.3761 1649736000 0.3762 1649743200 0.3762 1649750400 0.3710 1649757600 0.3709 1649764800 0.3709 1649772000 0.3714 1649779200 0.3716 1649786400 0.3715 1649793600 0.3717 1649800800 0.3712 1649808000 0.3712 1649815200 0.3711 1649822400 0.3713 1649829600 0.3712 1649836800 0.3712 1649844000 0.3713 1649851200 0.3713 1649858400 0.3707 1649865600 0.3707 1649872800 0.3706 1649880000 0.3707 1649887200 0.3706 1649894400 0.3706 1649901600 0.3706 1649908800 0.3706 1649916000 0.3706 1649923200 0.3704 1649930400 0.3703 1649937600 0.3702 1649944800 0.3701 1649952000 0.3701 1649959200 0.3703 1649966400 0.3704 1649973600 0.3703 1649980800 0.3704 1649988000 0.3702 1649995200 0.3703 1650002400 0.3702 1650009600 0.3704 1650016800 0.3703 1650024000 0.3702 1650031200 0.3701 1650038400 0.3703 1650045600 0.3702 1650052800 0.3702 1650060000 0.3701 1650067200 0.3701 1650074400 0.3701 1650081600 0.3701 1650088800 0.3701 1650096000 0.3702 1650103200 0.3701 1650110400 0.3702 1650117600 0.3700 1650124800 0.3701 1650132000 0.3700 1650139200 0.3700 1650146400 0.3700 1650153600 0.3701 1650160800 0.3700 1650168000 0.3701 1650175200 0.3701 1650182400 0.3701 1650189600 0.3700 1650196800 0.3701 1650204000 0.3701 1650211200 0.3701 1650218400 0.3701 1650225600 0.3703 1650232800 0.3702 1650240000 0.3702 1650247200 0.3703 1650254400 0.3704 1650261600 0.3702 1650268800 0.3702 1650276000 0.3702 1650283200 0.3702 1650290400 0.3702 1650297600 0.3703 1650304800 0.3703 1650312000 0.3703 1650319200 0.3702 1650326400 0.3701 1650333600 0.3700 1650340800 0.3702 1650348000 0.3702 1650355200 0.3702 1650362400 0.3701 1650369600 0.3700 1650376800 0.3701 1650384000 0.3700 1650391200 0.3701 1650398400 0.3702 1650405600 0.3701 1650412800 0.3701 1650420000 0.3700 1650427200 0.3702 1650434400 0.3703 1650441600 0.3693 1650448800 0.3693 1650456000 0.3692 1650463200 0.3691 1650470400 0.3690 1650477600 0.3691 1650484800 0.3692 1650492000 0.3691 1650499200 0.3685 1650506400 0.3692 1650513600 0.3692 1650520800 0.3692 1650528000 0.3691 1650535200 0.3684 1650542400 0.3692 1650549600 0.3692 1650556800 0.3693 1650564000 0.3692 1650571200 0.3692 1650578400 0.3692 1650585600 0.3693 1650592800 0.3694 1650600000 0.3694 1650607200 0.3694 1650614400 0.3695 1650621600 0.3694 1650628800 0.3694 1650636000 0.3702 1650643200 0.3701 1650650400 0.3701 1650657600 0.3703 1650664800 0.3700 1650672000 0.3700 1650679200 0.3699 1650686400 0.3700 1650693600 0.3700 1650700800 0.3698 1650708000 0.3699 1650715200 0.3698 1650722400 0.3692 1650729600 0.3699 1650736800 0.3700 1650744000 0.3699 1650751200 0.3699 1650758400 0.3700 1650765600 0.3699 1650772800 0.3700 1650780000 0.3700 1650787200 0.3700 1650794400 0.3692 1650801600 0.3693 1650808800 0.3697 1650816000 0.3696 1650823200 0.3695 1650830400 0.3696 1650837600 0.3695 1650844800 0.3696 1650852000 0.3695 1650859200 0.3696 1650866400 0.3696 1650873600 0.3696 1650880800 0.3696 1650888000 0.3696 1650895200 0.3694 1650902400 0.3693 1650909600 0.3693 1650916800 0.3693 1650924000 0.3692 1650931200 0.3693 1650938400 0.3692 1650945600 0.3692 1650952800 0.3693 1650960000 0.3692 1650967200 0.3692 1650974400 0.3692 1650981600 0.3692 1650988800 0.3692 1650996000 0.3692 1651003200 0.3690 1651010400 0.3691 1651017600 0.3691 1651024800 0.3690 1651032000 0.3691 1651039200 0.3691 1651046400 0.3691 1651053600 0.3691 1651060800 0.3690 1651068000 0.3689 1651075200 0.3690 1651082400 0.3690 1651089600 0.3691 1651096800 0.3690 1651104000 0.3684 1651111200 0.3691 1651118400 0.3691 1651125600 0.3691 1651132800 0.3689 1651140000 0.3688 1651147200 0.3691 1651154400 0.3690 1651161600 0.3689 1651168800 0.3690 1651176000 0.3697 1651183200 0.3611 1651190400 0.3611 1651197600 0.3611 1651204800 0.3612 1651212000 0.3614 1651219200 0.3614 1651226400 0.3612 1651233600 0.3612 1651240800 0.3611 1651248000 0.3610 1651255200 0.3613 1651262400 0.3610 1651269600 0.3609 1651276800 0.3609 1651284000 0.3609 1651291200 0.3609 1651298400 0.3609 1651305600 0.3610 1651312800 0.3609 1651320000 0.3609 1651327200 0.3597 1651334400 0.3598 1651341600 0.3611 1651348800 0.3612 1651356000 0.3612 1651370400 0.3613 1651377600 0.3612 1651384800 0.3611 1651392000 0.3611 1651399200 0.3610 1651406400 0.3611 1651413600 0.3611 1651420800 0.3611 1651428000 0.3610 1651435200 0.3610 1651442400 0.3609 1651449600 0.3609 1651456800 0.3609 1651464000 0.3610 1651471200 0.3609 1651478400 0.3609 1651485600 0.3609 1651492800 0.3649 1651500000 0.3646 1651507200 0.3646 1651514400 0.3648 1651521600 0.3610 1651528800 0.3609 1651536000 0.3611 1651543200 0.3610 1651550400 0.3610 1651557600 0.3609 1651564800 0.3610 1651572000 0.3611 1651579200 0.3609 1651586400 0.3615 1651593600 0.3615 1651600800 0.3615 1651608000 0.3608 1651615200 0.3615 1651622400 0.3615 1651629600 0.3614 1651636800 0.3614 1651644000 0.3627 1651651200 0.3624 1651658400 0.3614 1651665600 0.3615 1651672800 0.3611 1651680000 0.3610 1651687200 0.3611 1651694400 0.3609 1651701600 0.3609 1651708800 0.3608 1651716000 0.3608 1651723200 0.3608 1651730400 0.3608 1651737600 0.3609 1651744800 0.3607 1651752000 0.3608 1651759200 0.3606 1651766400 0.3605 1651773600 0.3604 1651780800 0.3604 1651788000 0.3603 1651795200 0.3611 1651802400 0.3603 1651809600 0.3611 1651816800 0.3611 1651824000 0.3609 1651831200 0.3609 1651838400 0.3610 1651845600 0.3609 1651852800 0.3610 1651860000 0.3610 1651867200 0.3609 1651874400 0.3608 1651881600 0.3608 1651888800 0.3609 1651896000 0.3611 1651903200 0.3610 1651910400 0.3608 1651917600 0.3607 1651924800 0.3609 1651932000 0.3608 1651939200 0.3609 1651946400 0.3594 1651953600 0.3594 1651960800 0.3595 1651968000 0.3587 1651975200 0.3594 1651982400 0.3594 1651989600 0.3593 1651996800 0.3593 1652004000 0.3593 1652011200 0.3593 1652018400 0.3593 1652025600 0.3594 1652032800 0.3594 1652040000 0.3594 1652047200 0.3594 1652054400 0.3594 1652061600 0.3594 1652068800 0.3597 1652076000 0.3597 1652083200 0.3598 1652090400 0.3596 1652097600 0.3598 1652104800 0.3599 1652112000 0.3598 1652119200 0.3597 1652126400 0.3610 1652133600 0.3602 1652140800 0.3610 1652148000 0.3610 1652155200 0.3610 1652162400 0.3611 1652169600 0.3611 1652176800 0.3604 1652184000 0.3608 1652191200 0.3608 1652198400 0.3606 1652205600 0.3605 1652212800 0.3606 1652220000 0.3605 1652227200 0.3608 1652234400 0.3605 1652241600 0.3605 1652248800 0.3616 1652256000 0.3607 1652263200 0.3607 1652270400 0.3606 1652277600 0.3604 1652284800 0.3604 1652292000 0.3607 1652299200 0.3604 1652306400 0.3604 1652313600 0.3604 1652320800 0.3602 1652328000 0.3605 1652335200 0.3605 1652342400 0.3606 1652349600 0.3611 1652356800 0.3611 1652364000 0.3609 1652371200 0.3610 1652378400 0.3605 1652385600 0.3605 1652392800 0.3604 1652400000 0.3606 1652407200 0.3603 1652414400 0.3604 1652421600 0.3606 1652428800 0.3606 1652436000 0.3603 1652443200 0.3603 1652450400 0.3602 1652457600 0.3610 1652464800 0.3609 1652472000 0.3610 1652479200 0.3609 1652486400 0.3617 1652493600 0.3619 1652500800 0.3620 1652508000 0.3619 1652515200 0.3627 1652522400 0.3627 1652529600 0.3627 1652536800 0.3626 1652544000 0.3626 1652551200 0.3627 1652558400 0.3627 1652565600 0.3627 1652572800 0.3628 1652580000 0.3626 1652587200 0.3625 1652594400 0.3625 1652601600 0.3625 1652608800 0.3624 1652616000 0.3625 1652623200 0.3625 1652630400 0.3626 1652637600 0.3626 1652644800 0.3625 1652652000 0.3625 1652659200 0.3625 1652666400 0.3624 1652673600 0.3625 1652680800 0.3625 1652688000 0.3625 1652695200 0.3624 1652702400 0.3625 1652709600 0.3617 1652716800 0.3617 1652724000 0.3621 1652731200 0.3617 1652738400 0.3617 1652745600 0.3618 1652752800 0.3620 1652760000 0.3628 1652767200 0.3626 1652774400 0.3626 1652781600 0.3625 1652788800 0.3624 1652796000 0.3623 1652803200 0.3624 1652810400 0.3618 1652817600 0.3617 1652824800 0.3618 1652832000 0.3618 1652839200 0.3619 1652846400 0.3613 1652853600 0.3612 1652860800 0.3612 1652868000 0.3619 1652875200 0.3618 1652882400 0.3617 1652889600 0.3617 1652896800 0.3617 1652904000 0.3617 1652911200 0.3617 1652918400 0.3618 1652925600 0.3620 1652932800 0.3618 1652940000 0.3619 1652947200 0.3620 1652954400 0.3619 1652961600 0.3619 1652968800 0.3618 1652976000 0.3618 1652983200 0.3620 1652990400 0.3605 1652997600 0.3598 1653004800 0.3605 1653012000 0.3604 1653019200 0.3606 1653026400 0.3604 1653033600 0.3604 1653040800 0.3622 1653048000 0.3622 1653055200 0.3607 1653062400 0.3608 1653069600 0.3606 1653076800 0.3607 1653084000 0.3606 1653091200 0.3607 1653098400 0.3607 1653105600 0.3602 1653112800 0.3608 1653120000 0.3610 1653127200 0.3609 1653134400 0.3609 1653141600 0.3608 1653148800 0.3608 1653156000 0.3608 1653163200 0.3608 1653170400 0.3607 1653177600 0.3608 1653184800 0.3607 1653192000 0.3608 1653199200 0.3609 1653206400 0.3609 1653213600 0.3609 1653220800 0.3609 1653228000 0.3607 1653235200 0.3608 1653242400 0.3606 1653249600 0.3607 1653256800 0.3607 1653264000 0.3600 1653271200 0.3607 1653278400 0.3607 1653285600 0.3606 1653292800 0.3606 1653300000 0.3607 1653307200 0.3607 1653314400 0.3605 1653321600 0.3605 1653328800 0.3606 1653336000 0.3606 1653343200 0.3598 1653350400 0.3607 1653357600 0.3599 1653364800 0.3606 1653372000 0.3606 1653379200 0.3606 1653386400 0.3605 1653393600 0.3606 1653400800 0.3604 1653408000 0.3605 1653415200 0.3605 1653422400 0.3606 1653429600 0.3605 1653436800 0.3605 1653444000 0.3604 1653451200 0.3603 1653458400 0.3603 1653465600 0.3667 1653472800 0.3669 1653480000 0.3606 1653487200 0.3604 1653494400 0.3605 1653501600 0.3611 1653508740 0.3611 1653516000 0.3611 1653523200 0.3611 1653530400 0.3610 1653537600 0.3610 1653544800 0.3610 1653552000 0.3610 1653559200 0.3611 1653566400 0.3611 1653573600 0.3610 1653580800 0.3610 1653588000 0.3607 1653595200 0.3604 1653602400 0.3605 1653609600 0.3605 1653616800 0.3606 1653624000 0.3607 1653631200 0.3604 1653638400 0.3604 1653645600 0.3604 1653652800 0.3605 1653660000 0.3605 1653667200 0.3607 1653674400 0.3622 1653681600 0.3621 1653688800 0.3620 1653696000 0.3618 1653703200 0.3617 1653710400 0.3618 1653717600 0.3617 1653724800 0.3619 1653732000 0.3621 1653739200 0.3620 1653746400 0.3616 1653753600 0.3617 1653760800 0.3619 1653768000 0.3619 1653775200 0.3614 1653782400 0.3614 1653789600 0.3613 1653796800 0.3614 1653804000 0.3610 1653811200 0.3610 1653818400 0.3610 1653825600 0.3610 1653832800 0.3609 1653840000 0.3610 1653847200 0.3617 1653854400 0.3620 1653861600 0.3617 1653868800 0.3618 1653876000 0.3618 1653883200 0.3620 1653890400 0.3616 1653897600 0.3617 1653904800 0.3610 1653912000 0.3609 1653919200 0.3609 1653926400 0.3610 1653933600 0.3608 1653940800 0.3601 1653948000 0.3601 1653955200 0.3602 1653962400 0.3604 1653969600 0.3604 1653976800 0.3602 1653984000 0.3603 1653991200 0.3609 1653998400 0.3603 1654005600 0.3608 1654012800 0.3611 1654020000 0.3608 1654027200 0.3608 1654034400 0.3607 1654048800 0.3609 1654056000 0.3613 1654063200 0.3611 1654070400 0.3602 1654077600 0.3600 1654084800 0.3608 1654092000 0.3608 1654099200 0.3609 1654106400 0.3611 1654113600 0.3649 1654120800 0.3645 1654128000 0.3607 1654135200 0.3607 1654142400 0.3608 1654149600 0.3598 1654156800 0.3600 1654164000 0.3600 1654171200 0.3600 1654178400 0.3599 1654185600 0.3601 1654192800 0.3599 1654200000 0.3599 1654207200 0.3598 1654214400 0.3637 1654221600 0.3637 1654228800 0.3598 1654236000 0.3602 1654243200 0.3596 1654250400 0.3596 1654257600 0.3595 1654264800 0.3596 1654272000 0.3595 1654279200 0.3594 1654286400 0.3597 1654293600 0.3594 1654300800 0.3594 1654308000 0.3593 1654315200 0.3595 1654322400 0.3595 1654329600 0.3591 1654336800 0.3593 1654344000 0.3594 1654351200 0.3595 1654358400 0.3594 1654365600 0.3599 1654372800 0.3598 1654380000 0.3597 1654387200 0.3595 1654394400 0.3595 1654401600 0.3596 1654408800 0.3595 1654416000 0.3595 1654423200 0.3595 1654430400 0.3595 1654437600 0.3590 1654444800 0.3590 1654452000 0.3591 1654459200 0.3592 1654466400 0.3591 1654473600 0.3593 1654480800 0.3592 1654488000 0.3592 1654495200 0.3592 1654502400 0.3592 1654509600 0.3592 1654516800 0.3591 1654524000 0.3590 1654531200 0.3591 1654538400 0.3589 1654545600 0.3590 1654552800 0.3590 1654560000 0.3593 1654567200 0.3584 1654574400 0.3591 1654581600 0.3591 1654588800 0.3584 1654596000 0.3584 1654603200 0.3584 1654610400 0.3585 1654617600 0.3584 1654624800 0.3583 1654632000 0.3584 1654639200 0.3582 1654646400 0.3584 1654653600 0.3583 1654660800 0.3584 1654668000 0.3582 1654675200 0.3582 1654682400 0.3570 1654689600 0.3577 1654696800 0.3577 1654704000 0.3579 1654711200 0.3577 1654718400 0.3577 1654725600 0.3575 1654732800 0.3628 1654740000 0.3627 1654747200 0.3630 1654754400 0.3627 1654761600 0.3627 1654768800 0.3626 1654776000 0.3627 1654783200 0.3628 1654790400 0.3577 1654797600 0.3577 1654804800 0.3578 1654812000 0.3578 1654819200 0.3577 1654826400 0.3577 1654833600 0.3577 1654840800 0.3578 1654848000 0.3578 1654855200 0.3574 1654862400 0.3581 1654869600 0.3580 1654876800 0.3581 1654884000 0.3581 1654891200 0.3582 1654898400 0.3580 1654905600 0.3579 1654912800 0.3579 1654920000 0.3580 1654927200 0.3580 1654934400 0.3577 1654941600 0.3577 1654948800 0.3578 1654956000 0.3578 1654963200 0.3576 1654970400 0.3576 1654977600 0.3576 1654984800 0.3576 1654992000 0.3576 1654999200 0.3575 1655006400 0.3576 1655013600 0.3576 1655020800 0.3549 1655028000 0.3549 1655035200 0.3577 1655042400 0.3615 1655049600 0.3615 1655056800 0.3577 1655064000 0.3577 1655071200 0.3578 1655078400 0.3577 1655085600 0.3577 1655092800 0.3577 1655100000 0.3576 1655107200 0.3562 1655114400 0.3567 1655121600 0.3568 1655128800 0.3569 1655136000 0.3569 1655143200 0.3569 1655150400 0.3569 1655157600 0.3569 1655164800 0.3574 1655172000 0.3573 1655179200 0.3573 1655186400 0.3574 1655193600 0.3575 1655200800 0.3574 1655208000 0.3574 1655215200 0.3573 1655222400 0.3571 1655229600 0.3570 1655236800 0.3570 1655244000 0.3571 1655251200 0.3609 1655258400 0.3580 1655265600 0.3543 1655272800 0.3541 1655280000 0.3543 1655287200 0.3569 1655294400 0.3569 1655301600 0.3566 1655308800 0.3567 1655316000 0.3566 1655323200 0.3568 1655330400 0.3567 1655337600 0.3567 1655344800 0.3565 1655352000 0.3566 1655359200 0.3565 1655366400 0.3567 1655373600 0.3564 1655380800 0.3565 1655388000 0.3565 1655395200 0.3564 1655402400 0.3562 1655409600 0.3562 1655416800 0.3561 1655424000 0.3562 1655431200 0.3561 1655438400 0.3562 1655445600 0.3561 1655452800 0.3561 1655460000 0.3561 1655467200 0.3547 1655474400 0.3545 1655481600 0.3545 1655488800 0.3544 1655496000 0.3544 1655503200 0.3543 1655510400 0.3557 1655517600 0.3557 1655524800 0.3557 1655532000 0.3557 1655539200 0.3557 1655546400 0.3557 1655553600 0.3558 1655560800 0.3560 1655568000 0.3550 1655575200 0.3567 1655582400 0.3567 1655589600 0.3567 1655596800 0.3568 1655604000 0.3567 1655611200 0.3568 1655618400 0.3567 1655625600 0.3568 1655632800 0.3567 1655640000 0.3568 1655647200 0.3567 1655654400 0.3568 1655661600 0.3566 1655668800 0.3567 1655676000 0.3567 1655683200 0.3568 1655690400 0.3568 1655697600 0.3568 1655704800 0.3568 1655712000 0.3568 1655719200 0.3568 1655726400 0.3568 1655733600 0.3568 1655740800 0.3569 1655748000 0.3567 1655755200 0.3567 1655762400 0.3566 1655769600 0.3566 1655776800 0.3566 1655784000 0.3566 1655791200 0.3569 1655798400 0.3567 1655805600 0.3565 1655812800 0.3565 1655820000 0.3565 1655827200 0.3567 1655834400 0.3568 1655841600 0.3627 1655848800 0.3628 1655856000 0.3629 1655863200 0.3626 1655870400 0.3563 1655877600 0.3564 1655884800 0.3564 1655892000 0.3562 1655899200 0.3563 1655906400 0.3579 1655913600 0.3582 1655920800 0.3580 1655928000 0.3580 1655935200 0.3579 1655942400 0.3579 1655949600 0.3578 1655956800 0.3579 1655964000 0.3580 1655971200 0.3581 1655978400 0.3579 1655985600 0.3578 1655992800 0.3576 1656000000 0.3576 1656007200 0.3576 1656014400 0.3576 1656021600 0.3576 1656028800 0.3577 1656036000 0.3576 1656043200 0.3576 1656050400 0.3576 1656057600 0.3576 1656064800 0.3575 1656072000 0.3575 1656079200 0.3574 1656086400 0.3575 1656093600 0.3574 1656100800 0.3573 1656107940 0.3572 1656115200 0.3572 1656122400 0.3572 1656129600 0.3574 1656136800 0.3574 1656144000 0.3560 1656151200 0.3559 1656158400 0.3573 1656165600 0.3572 1656172800 0.3572 1656180000 0.3572 1656187200 0.3576 1656194400 0.3574 1656201600 0.3567 1656208800 0.3573 1656216000 0.3574 1656223200 0.3572 1656230400 0.3571 1656237600 0.3571 1656244800 0.3572 1656252000 0.3572 1656259200 0.3572 1656266400 0.3572 1656273600 0.3573 1656280800 0.3572 1656288000 0.3572 1656295200 0.3572 1656302400 0.3572 1656309600 0.3572 1656316800 0.3572 1656324000 0.3572 1656331200 0.3572 1656338400 0.3572 1656345600 0.3573 1656352800 0.3598 1656360000 0.3599 1656367200 0.3598 1656374400 0.3599 1656381600 0.3599 1656388800 0.3601 1656396000 0.3599 1656403200 0.3598 1656410400 0.3597 1656417600 0.3598 1656424800 0.3589 1656432000 0.3591 1656439200 0.3605 1656446400 0.3606 1656453600 0.3591 1656460800 0.3593 1656468000 0.3589 1656475200 0.3590 1656482400 0.3588 1656489600 0.3588 1656496800 0.3587 1656504000 0.3587 1656511200 0.3586 1656518400 0.3587 1656525600 0.3585 1656532800 0.3585 1656540000 0.3587 1656547200 0.3584 1656554400 0.3584 1656561600 0.3585 1656568800 0.3585 1656576000 0.3585 1656583200 0.3583 1656590400 0.3585 1656597600 0.3584 1656604800 0.3584 1656612000 0.3583 1656619200 0.3583 1656626400 0.3581 1656640800 0.3581 1656648000 0.3582 1656655200 0.3580 1656662400 0.3582 1656669600 0.3581 1656676800 0.3581 1656684000 0.3581 1656691200 0.3582 1656698400 0.3582 1656705600 0.3581 1656712800 0.3581 1656720000 0.3581 1656727200 0.3580 1656734400 0.3581 1656741600 0.3580 1656748800 0.3581 1656756000 0.3580 1656763200 0.3580 1656770400 0.3579 1656777600 0.3579 1656784800 0.3580 1656792000 0.3579 1656799200 0.3579 1656806400 0.3578 1656813600 0.3577 1656820800 0.3572 1656828000 0.3578 1656835200 0.3580 1656842400 0.3579 1656849600 0.3580 1656856800 0.3578 1656864000 0.3578 1656871200 0.3578 1656878400 0.3578 1656885600 0.3577 1656892800 0.3579 1656900000 0.3578 1656907200 0.3578 1656914400 0.3578 1656921600 0.3550 1656928800 0.3551 1656936000 0.3551 1656943200 0.3580 1656950400 0.3580 1656957600 0.3584 1656964800 0.3586 1656972000 0.3584 1656979200 0.3586 1656986400 0.3576 1656993600 0.3584 1657000800 0.3586 1657008000 0.3586 1657015200 0.3586 1657022400 0.3585 1657029600 0.3584 1657036800 0.3585 1657044000 0.3582 1657051200 0.3585 1657058400 0.3582 1657065600 0.3582 1657072800 0.3582 1657080000 0.3582 1657087200 0.3581 1657094400 0.3582 1657101600 0.3581 1657108800 0.3581 1657116000 0.3579 1657123200 0.3579 1657130400 0.3579 1657137600 0.3577 1657144800 0.3574 1657152000 0.3575 1657159200 0.3575 1657166400 0.3575 1657173600 0.3575 1657180800 0.3578 1657188000 0.3576 1657195200 0.3577 1657202400 0.3577 1657209600 0.3577 1657216800 0.3576 1657224000 0.3577 1657231200 0.3577 1657238400 0.3577 1657245600 0.3562 1657252800 0.3562 1657260000 0.3575 1657267200 0.3575 1657274400 0.3578 1657281600 0.3576 1657288800 0.3576 1657296000 0.3576 1657303200 0.3574 1657310400 0.3575 1657317600 0.3575 1657324800 0.3574 1657332000 0.3561 1657339200 0.3561 1657346400 0.3562 1657353600 0.3561 1657360800 0.3555 1657368000 0.3556 1657375200 0.3556 1657382400 0.3557 1657389600 0.3556 1657396800 0.3557 1657404000 0.3563 1657411200 0.3564 1657418400 0.3564 1657425600 0.3577 1657432800 0.3578 1657440000 0.3577 1657447200 0.3570 1657454400 0.3571 1657461600 0.3570 1657468800 0.3570 1657476000 0.3570 1657483200 0.3557 1657490400 0.3557 1657497600 0.3558 1657504800 0.3550 1657512000 0.3551 1657519200 0.3557 1657526400 0.3549 1657533600 0.3557 1657540800 0.3557 1657548000 0.3557 1657555200 0.3557 1657562400 0.3569 1657569600 0.3570 1657576800 0.3570 1657584000 0.3573 1657591200 0.3569 1657598400 0.3570 1657605600 0.3563 1657612800 0.3568 1657620000 0.3575 1657627200 0.3571 1657634400 0.3568 1657641600 0.3569 1657648800 0.3564 1657656000 0.3565 1657663200 0.3565 1657670400 0.3564 1657677600 0.3565 1657684800 0.3564 1657692000 0.3563 1657699200 0.3563 1657706400 0.3664 1657713600 0.3663 1657720800 0.3661 1657728000 0.3653 1657735200 0.3557 1657742400 0.3558 1657749600 0.3556 1657756800 0.3556 1657764000 0.3556 1657771200 0.3550 1657778400 0.3551 1657785600 0.3557 1657792800 0.3559 1657800000 0.3548 1657807200 0.3548 1657814400 0.3540 1657821600 0.3538 1657828800 0.3544 1657836000 0.3545 1657843200 0.3551 1657850400 0.3550 1657857600 0.3551 1657864800 0.3553 1657872000 0.3550 1657879200 0.3550 1657886400 0.3550 1657893600 0.3550 1657900800 0.3550 1657908000 0.3556 1657915200 0.3558 1657922400 0.3557 1657929600 0.3558 1657936800 0.3557 1657944000 0.3557 1657951200 0.3557 1657958400 0.3557 1657965600 0.3557 1657972800 0.3557 1657980000 0.3556 1657987200 0.3557 1657994400 0.3557 1658001600 0.3558 1658008800 0.3558 1658016000 0.3558 1658023200 0.3557 1658030400 0.3556 1658037600 0.3558 1658044800 0.3558 1658052000 0.3558 1658059200 0.3557 1658066400 0.3557 1658073600 0.3558 1658080800 0.3557 1658088000 0.3558 1658095200 0.3558 1658102400 0.3558 1658109600 0.3557 1658116800 0.3557 1658124000 0.3557 1658131200 0.3557 1658138400 0.3556 1658145600 0.3556 1658152800 0.3556 1658160000 0.3556 1658167200 0.3557 1658174400 0.3557 1658181600 0.3557 1658188800 0.3557 1658196000 0.3554 1658203200 0.3557 1658210400 0.3556 1658217600 0.3556 1658224800 0.3554 1658232000 0.3555 1658239200 0.3562 1658246400 0.3562 1658253600 0.3564 1658260800 0.3563 1658268000 0.3561 1658275200 0.3562 1658282400 0.3561 1658289600 0.3561 1658296800 0.3554 1658304000 0.3557 1658311200 0.3488 1658318400 0.3491 1658325600 0.3498 1658332800 0.3498 1658340000 0.3502 1658347200 0.3502 1658354400 0.3499 1658361600 0.3500 1658368800 0.3590 1658376000 0.3595 1658383200 0.3596 1658390400 0.3505 1658397600 0.3504 1658404800 0.3504 1658412000 0.3506 1658419200 0.3505 1658426400 0.3505 1658433600 0.3517 1658440800 0.3516 1658448000 0.3504 1658455200 0.3502 1658462400 0.3503 1658469600 0.3502 1658476800 0.3501 1658484000 0.3501 1658491200 0.3501 1658498400 0.3501 1658505540 0.3500 1658512800 0.3501 1658520000 0.3508 1658527200 0.3507 1658534400 0.3507 1658541600 0.3507 1658548800 0.3508 1658556000 0.3508 1658563200 0.3509 1658570400 0.3507 1658577600 0.3507 1658584800 0.3507 1658592000 0.3510 1658599200 0.3507 1658606400 0.3507 1658613600 0.3509 1658620800 0.3509 1658628000 0.3508 1658635200 0.3509 1658642400 0.3509 1658649600 0.3508 1658656800 0.3480 1658664000 0.3469 1658671200 0.3468 1658678400 0.3496 1658685600 0.3496 1658692800 0.3496 1658700000 0.3495 1658707200 0.3496 1658714400 0.3496 1658721600 0.3497 1658728800 0.3499 1658736000 0.3501 1658743200 0.3500 1658750400 0.3498 1658757600 0.3498 1658764800 0.3498 1658772000 0.3498 1658779200 0.3497 1658786400 0.3497 1658793600 0.3499 1658800800 0.3499 1658808000 0.3498 1658815200 0.3497 1658822400 0.3499 1658829600 0.3492 1658836800 0.3491 1658844000 0.3490 1658851200 0.3490 1658858400 0.3489 1658865600 0.3491 1658872800 0.3485 1658880000 0.3490 1658887200 0.3490 1658894400 0.3490 1658901600 0.3482 1658908800 0.3490 1658916000 0.3489 1658923200 0.3489 1658930400 0.3488 1658937600 0.3489 1658944800 0.3489 1658952000 0.3490 1658959200 0.3489 1658966400 0.3490 1658973600 0.3489 1658980800 0.3491 1658988000 0.3490 1658995200 0.3489 1659002400 0.3479 1659009600 0.3479 1659016800 0.3493 1659024000 0.3505 1659031200 0.3498 1659038400 0.3498 1659045600 0.3483 1659052800 0.3483 1659060000 0.3477 1659067200 0.3486 1659074400 0.3487 1659081600 0.3487 1659088800 0.3537 1659096000 0.3538 1659103200 0.3539 1659110400 0.3538 1659117600 0.3537 1659124800 0.3536 1659132000 0.3537 1659139200 0.3536 1659146400 0.3538 1659153600 0.3537 1659160800 0.3534 1659168000 0.3534 1659175200 0.3533 1659182400 0.3535 1659189600 0.3535 1659196800 0.3535 1659204000 0.3535 1659211200 0.3535 1659218400 0.3534 1659225600 0.3533 1659232740 0.3533 1659240000 0.3533 1659247200 0.3533 1659254400 0.3534 1659261600 0.3532 1659268800 0.3533 1659276000 0.3533 1659283200 0.3533 1659290400 0.3533 1659297600 0.3534 1659304800 0.3534 1659319200 0.3534 1659326400 0.3534 1659333600 0.3534 1659340800 0.3533 1659348000 0.3533 1659355200 0.3533 1659362400 0.3533 1659369600 0.3532 1659376800 0.3531 1659384000 0.3533 1659391200 0.3533 1659398400 0.3534 1659405600 0.3534 1659412800 0.3534 1659420000 0.3534 1659427200 0.3534 1659434400 0.3534 1659441600 0.3534 1659448800 0.3532 1659456000 0.3532 1659463200 0.3532 1659470400 0.3533 1659477600 0.3532 1659484800 0.3534 1659492000 0.3532 1659499200 0.3531 1659506400 0.3529 1659513600 0.3529 1659520800 0.3530 1659528000 0.3529 1659535200 0.3529 1659542400 0.3528 1659549600 0.3529 1659556800 0.3528 1659564000 0.3527 1659571200 0.3527 1659578400 0.3527 1659585600 0.3528 1659592800 0.3528 1659600000 0.3530 1659607200 0.3526 1659614400 0.3526 1659621600 0.3518 1659628800 0.3524 1659636000 0.3525 1659643200 0.3526 1659650400 0.3525 1659657600 0.3526 1659664800 0.3525 1659672000 0.3525 1659679200 0.3526 1659686400 0.3527 1659693600 0.3525 1659700800 0.3526 1659708000 0.3524 1659715200 0.3525 1659722400 0.3524 1659729600 0.3524 1659736800 0.3523 1659744000 0.3525 1659751200 0.3523 1659758400 0.3524 1659765600 0.3511 1659772800 0.3512 1659780000 0.3525 1659787200 0.3524 1659794400 0.3523 1659801600 0.3524 1659808800 0.3521 1659816000 0.3521 1659823200 0.3521 1659830400 0.3520 1659837600 0.3521 1659844800 0.3521 1659852000 0.3520 1659859200 0.3521 1659866400 0.3521 1659873600 0.3521 1659880800 0.3520 1659888000 0.3520 1659895200 0.3520 1659902400 0.3521 1659909600 0.3520 1659916800 0.3521 1659924000 0.3520 1659931200 0.3521 1659938400 0.3520 1659945600 0.3520 1659952800 0.3519 1659960000 0.3519 1659967200 0.3521 1659974400 0.3519 1659981600 0.3519 1659988800 0.3527 1659996000 0.3519 1660003200 0.3516 1660010400 0.3511 1660017600 0.3512 1660024800 0.3512 1660032000 0.3519 1660039200 0.3518 1660046400 0.3518 1660053600 0.3519 1660060800 0.3519 1660068000 0.3517 1660075200 0.3518 1660082400 0.3521 1660089600 0.3522 1660096800 0.3521 1660104000 0.3517 1660111200 0.3521 1660118400 0.3520 1660125600 0.3516 1660132800 0.3517 1660140000 0.3518 1660147200 0.3518 1660154400 0.3517 1660161600 0.3516 1660168800 0.3516 1660176000 0.3515 1660183200 0.3515 1660190400 0.3516 1660197600 0.3522 1660204800 0.3534 1660212000 0.3524 1660219200 0.3524 1660226400 0.3522 1660233600 0.3521 1660240800 0.3507 1660248000 0.3505 1660255200 0.3504 1660262400 0.3502 1660269600 0.3489 1660276800 0.3490 1660284000 0.3496 1660291200 0.3496 1660298400 0.3496 1660305600 0.3503 1660312800 0.3503 1660320000 0.3503 1660327200 0.3502 1660334400 0.3503 1660341600 0.3503 1660348800 0.3503 1660356000 0.3502 1660363200 0.3502 1660370400 0.3501 1660377600 0.3501 1660384800 0.3501 1660392000 0.3502 1660399200 0.3502 1660406400 0.3503 1660413600 0.3503 1660420800 0.3501 1660428000 0.3501 1660435200 0.3500 1660442400 0.3500 1660449600 0.3507 1660456800 0.3506 1660464000 0.3507 1660471200 0.3507 1660478400 0.3507 1660485600 0.3507 1660492800 0.3509 1660500000 0.3508 1660507200 0.3508 1660514400 0.3509 1660521600 0.3509 1660528800 0.3509 1660536000 0.3508 1660543200 0.3508 1660550400 0.3508 1660557600 0.3508 1660564800 0.3509 1660572000 0.3508 1660579200 0.3508 1660586400 0.3503 1660593600 0.3504 1660600800 0.3504 1660608000 0.3505 1660615200 0.3506 1660622400 0.3505 1660629600 0.3505 1660636800 0.3504 1660644000 0.3503 1660651200 0.3505 1660658400 0.3505 1660665600 0.3506 1660672800 0.3504 1660680000 0.3503 1660687200 0.3502 1660694400 0.3502 1660701600 0.3500 1660708800 0.3489 1660716000 0.3489 1660723200 0.3495 1660730400 0.3488 1660737600 0.3487 1660744800 0.3486 1660752000 0.3486 1660759200 0.3491 1660766400 0.3492 1660773600 0.3493 1660780800 0.3492 1660788000 0.3492 1660795200 0.3492 1660802400 0.3491 1660809600 0.3493 1660816800 0.3493 1660824000 0.3505 1660831200 0.3504 1660838400 0.3504 1660845600 0.3517 1660852800 0.3516 1660860000 0.3503 1660867200 0.3503 1660874400 0.3503 1660881600 0.3495 1660888800 0.3496 1660896000 0.3495 1660903200 0.3494 1660910400 0.3494 1660917600 0.3493 1660924800 0.3493 1660932000 0.3494 1660939200 0.3493 1660946400 0.3493 1660953600 0.3493 1660960800 0.3493 1660968000 0.3494 1660975200 0.3493 1660982400 0.3494 1660989600 0.3506 1660996800 0.3505 1661004000 0.3504 1661011200 0.3505 1661018400 0.3504 1661025600 0.3504 1661032800 0.3504 1661040000 0.3504 1661047200 0.3504 1661054400 0.3505 1661061600 0.3505 1661068800 0.3505 1661076000 0.3505 1661083200 0.3504 1661090400 0.3503 1661097600 0.3504 1661104800 0.3503 1661112000 0.3504 1661119200 0.3503 1661126400 0.3504 1661133600 0.3505 1661140800 0.3504 1661148000 0.3504 1661155200 0.3503 1661162400 0.3503 1661169600 0.3503 1661176800 0.3503 1661184000 0.3497 1661191200 0.3503 1661198400 0.3506 1661205600 0.3497 1661212800 0.3497 1661220000 0.3497 1661227200 0.3498 1661234400 0.3496 1661241600 0.3477 1661248800 0.3476 1661256000 0.3470 1661263200 0.3499 1661270400 0.3496 1661277600 0.3493 1661284800 0.3492 1661292000 0.3463 1661299200 0.3471 1661306400 0.3470 1661313600 0.3476 1661320800 0.3470 1661328000 0.3472 1661335200 0.3471 1661342400 0.3478 1661349600 0.3475 1661356800 0.3476 1661364000 0.3476 1661371200 0.3475 1661378400 0.3473 1661385600 0.3475 1661392800 0.3474 1661400000 0.3475 1661407200 0.3476 1661414400 0.3474 1661421600 0.3475 1661428800 0.3512 1661436000 0.3479 1661443200 0.3480 1661450400 0.3479 1661457600 0.3479 1661464800 0.3477 1661472000 0.3477 1661479200 0.3469 1661486400 0.3477 1661493600 0.3479 1661500800 0.3479 1661508000 0.3493 1661515200 0.3492 1661522400 0.3492 1661529600 0.3491 1661536800 0.3492 1661544000 0.3487 1661551200 0.3479 1661558400 0.3478 1661565600 0.3477 1661572800 0.3484 1661580000 0.3477 1661587200 0.3483 1661594400 0.3477 1661601600 0.3477 1661608800 0.3476 1661616000 0.3476 1661623200 0.3475 1661630400 0.3483 1661637600 0.3480 1661644800 0.3480 1661652000 0.3476 1661659200 0.3476 1661666400 0.3475 1661673600 0.3482 1661680800 0.3475 1661688000 0.3475 1661695200 0.3474 1661702400 0.3475 1661709600 0.3475 1661716800 0.3475 1661724000 0.3474 1661731200 0.3475 1661738400 0.3475 1661745600 0.3475 1661752800 0.3476 1661760000 0.3486 1661767200 0.3477 1661774400 0.3476 1661781600 0.3475 1661788800 0.3475 1661796000 0.3544 1661803200 0.3921 1661810400 0.4021 1661817600 0.4014 1661824800 0.4019 1661832000 0.4020 1661839200 0.4020 1661846400 0.4019 1661853600 0.4025 1661860800 0.4026 1661868000 0.4024 1661875200 0.4024 1661882400 0.4049 1661889600 0.4110 1661896800 0.4103 1661904000 0.4096 1661911200 0.4098 1661918400 0.4102 1661925600 0.4096 1661932800 0.4105 1661940000 0.4104 1661947200 0.4117 1661954400 0.4123 1661961600 0.4130 1661968800 0.4123 1661976000 0.4123 1661983200 0.4135 1661997600 0.4133 1662004800 0.4141 1662012000 0.4134 1662019200 0.4135 1662026400 0.4140 1662033600 0.4140 1662040800 0.4145 1662048000 0.4145 1662055200 0.4143 1662062400 0.4144 1662069600 0.4144 1662076800 0.4145 1662084000 0.4143 1662091200 0.4143 1662098400 0.4143 1662105600 0.4143 1662112800 0.4143 1662120000 0.4135 1662127200 0.4136 1662134400 0.4135 1662141600 0.4134 1662148800 0.4134 1662156000 0.4134 1662163200 0.4140 1662170400 0.4133 1662177600 0.4133 1662184800 0.4133 1662192000 0.4132 1662199200 0.4132 1662206400 0.4132 1662213600 0.4132 1662220800 0.4140 1662228000 0.4146 1662235200 0.4147 1662242400 0.4147 1662249600 0.4147 1662256800 0.4146 1662264000 0.4147 1662271200 0.4147 1662278400 0.4147 1662285600 0.4146 1662292800 0.4146 1662300000 0.4146 1662307200 0.4148 1662314400 0.4114 1662321600 0.4114 1662328800 0.4113 1662336000 0.4113 1662343200 0.4121 1662350400 0.4148 1662357600 0.4148 1662364800 0.4155 1662372000 0.4154 1662379200 0.4154 1662386400 0.4154 1662393600 0.4155 1662400800 0.4155 1662408000 0.4155 1662415200 0.4156 1662422400 0.4143 1662429600 0.4144 1662436800 0.4144 1662444000 0.4145 1662451200 0.4147 1662458400 0.4138 1662487200 0.4148 1662494400 0.4133 1662501600 0.4133 1662508800 0.4134 1662516000 0.4133 1662523200 0.4133 1662530400 0.4132 1662537600 0.4136 1662544800 0.4133 1662552000 0.4133 1662559200 0.4148 1662566400 0.4146 1662573600 0.4146 1662580800 0.4152 1662588000 0.4150 1662595200 0.4151 1662602400 0.4150 1662609600 0.4152 1662616800 0.4153 1662624000 0.4150 1662631200 0.4151 1662638400 0.4150 1662645600 0.4151 1662652800 0.4150 1662660000 0.4152 1662667200 0.4151 1662674400 0.4149 1662681600 0.4149 1662688800 0.4149 1662696000 0.4149 1662703200 0.4148 1662710400 0.4148 1662717600 0.4146 1662724800 0.4147 1662732000 0.4137 1662739200 0.4132 1662746400 0.4129 1662753600 0.4130 1662760800 0.4128 1662768000 0.4130 1662775200 0.4128 1662782400 0.4128 1662789600 0.4128 1662796800 0.4129 1662804000 0.4128 1662811200 0.4144 1662818400 0.4141 1662825600 0.4142 1662832800 0.4101 1662840000 0.4103 1662847200 0.4103 1662854400 0.4103 1662861600 0.4105 1662868800 0.4103 1662876000 0.4102 1662883200 0.4104 1662890400 0.4101 1662897600 0.4140 1662904800 0.4140 1662912000 0.4140 1662919200 0.4140 1662926400 0.4140 1662933600 0.4140 1662940800 0.4141 1662948000 0.4140 1662955200 0.4139 1662962400 0.4141 1662969600 0.4141 1662976800 0.4140 1662984000 0.4154 1662991200 0.4153 1662998400 0.4152 1663005600 0.4153 1663012800 0.4153 1663020000 0.4153 1663027200 0.4153 1663034400 0.4152 1663041600 0.4151 1663048800 0.4152 1663056000 0.4151 1663063200 0.4151 1663070400 0.4156 1663077600 0.4155 1663084800 0.4157 1663092000 0.4157 1663099200 0.4155 1663106400 0.4155 1663113600 0.4155 1663120800 0.4154 1663128000 0.4155 1663135200 0.4152 1663142400 0.4155 1663149600 0.4160 1663156800 0.4159 1663164000 0.4157 1663171200 0.4157 1663178400 0.4155 1663185600 0.4155 1663192800 0.4154 1663200000 0.4156 1663207200 0.4149 1663214400 0.4147 1663221600 0.4148 1663228800 0.4149 1663236000 0.4147 1663243200 0.4147 1663250400 0.4148 1663257600 0.4149 1663264800 0.4154 1663272000 0.4150 1663279200 0.4144 1663286400 0.4142 1663293600 0.4142 1663300800 0.4143 1663308000 0.4142 1663315200 0.4091 1663322400 0.4092 1663329600 0.4090 1663336800 0.4089 1663344000 0.4088 1663351200 0.4087 1663358400 0.4087 1663365600 0.4086 1663372800 0.4086 1663380000 0.4086 1663387200 0.4085 1663394400 0.4086 1663401600 0.4089 1663408800 0.4090 1663416000 0.4089 1663423200 0.4089 1663430400 0.4090 1659312000 0.3534 1661990400 0.4135 1663437600 0.4089 1663444800 0.4090 1663452000 0.4089 1663459200 0.4089 1663466400 0.4088 1663473600 0.4086 1663480800 0.4085 1663488000 0.4083 1663495200 0.4082 1663502400 0.4083 1663509600 0.4082 1663516800 0.4083 1663524000 0.4084 1663531200 0.4084 1663538400 0.4084 1663545600 0.4084 1663552800 0.4083 1663560000 0.4084 1663567200 0.4084 1663574400 0.4083 1663581600 0.4083 1663588800 0.4084 1663596000 0.4084 1663603200 0.4085 1663610400 0.4092 1663617600 0.4093 1663624800 0.4091 1663632000 0.4090 1663639200 0.4090 1663646400 0.4091 1663653600 0.4094 1663660800 0.4095 1663668000 0.4094 1663675200 0.4091 1663682400 0.4092 1663689600 0.4093 1663696800 0.4096 1663704000 0.4098 1663711200 0.4096 1663718400 0.4098 1663725600 0.4082 1663732800 0.4096 1663740000 0.4098 1663747200 0.4096 1663754400 0.4095 1663761600 0.4081 1663768800 0.4086 1663776000 0.4087 1663783200 0.4087 1663790400 0.4087 1663797600 0.4086 1663804800 0.4087 1663812000 0.4086 1663819200 0.4085 1663826400 0.4085 1663833600 0.4085 1663840800 0.4085 1663848000 0.4082 1663855200 0.4076 1663862400 0.4077 1663869600 0.4082 1663876800 0.4090 1663884000 0.4089 1663891200 0.4091 1663898400 0.4090 1663905600 0.4090 1663912800 0.4088 1663920000 0.4089 1663927200 0.4089 1663934400 0.4088 1663941600 0.4087 1663948800 0.4089 1663956000 0.4089 1663963200 0.4088 1663970400 0.4088 1663977600 0.4089 1663984800 0.4088 1663992000 0.4089 1663999200 0.4088 1664006400 0.4094 1664013600 0.4095 1664020800 0.4095 1664028000 0.4097 1664035200 0.4096 1664042400 0.4095 1664049600 0.4095 1664056800 0.4096 1664064000 0.4096 1664071200 0.4097 1664078400 0.4096 1664085600 0.4097 1664092800 0.4083 1664100000 0.4082 1664107200 0.4082 1664114400 0.4081 1664121600 0.4082 1664128800 0.4080 1664136000 0.4079 1664143200 0.4080 1664150400 0.4082 1664157600 0.4081 1664164800 0.4082 1664172000 0.4081 1664179200 0.4081 1664186400 0.4080 1664193600 0.4079 1664200800 0.4092 1664208000 0.4092 1664215200 0.4091 1664222400 0.4091 1664229600 0.4092 1664236800 0.4092 1664244000 0.4092 1664251200 0.4091 1664258400 0.4091 1664265600 0.4091 1664272800 0.4091 1664280000 0.4091 1664287200 0.4088 1664294400 0.4090 1664301600 0.4089 1664308800 0.4092 1664316000 0.4089 1664323200 0.4089 1664330400 0.4089 1664337600 0.4089 1664344800 0.4089 1664352000 0.4090 1664359200 0.4090 1664366400 0.4083 1664373600 0.4089 1664380800 0.4089 1664388000 0.4088 1664395200 0.4090 1664402400 0.4096 1664409600 0.4097 1664416800 0.4095 1664424000 0.4090 1664431200 0.4089 1664438400 0.4090 1664445600 0.4092 1664452800 0.4085 1664460000 0.4082 1664467200 0.4082 1664474400 0.4080 1664481600 0.4080 1664488800 0.4087 1664496000 0.4086 1664503200 0.4085 1664510400 0.4086 1664517600 0.4086 1664524800 0.4074 1664532000 0.4073 1664539200 0.4074 1664546400 0.4073 1664553600 0.4074 1664560800 0.4072 1664568000 0.4072 1664575200 0.4072 1664582400 0.4072 1664589600 0.4072 1664596800 0.4072 1664604000 0.4072 1664611200 0.4073 1664618400 0.4073 1664625600 0.4073 1664632800 0.4073 1664640000 0.4074 1664647200 0.4073 1664654400 0.4074 1664661600 0.4074 1664668800 0.4074 1664676000 0.4074 1664683200 0.4074 1664690400 0.4074 1664697600 0.4073 1664704800 0.4073 1664712000 0.4073 1664719200 0.4073 1664726400 0.4073 1664733600 0.4073 1664740800 0.4074 1664748000 0.4074 1664755200 0.4074 1664762400 0.4074 1664769600 0.4073 1664776800 0.4072 1664784000 0.4072 1664791200 0.4071 1664798400 0.4071 1664805600 0.4065 1664812800 0.4066 1664820000 0.4066 1664827200 0.4073 1664834400 0.4072 1664841600 0.4073 1664848800 0.4072 1664856000 0.4074 1664863200 0.4075 1664870400 0.4075 1664877600 0.4075 1664884800 0.4079 1664892000 0.4065 1664899200 0.4074 1664906400 0.4063 1664913600 0.4062 1664920800 0.4082 1664928000 0.4084 1664935200 0.4076 1664942400 0.4078 1664949600 0.4057 1664956800 0.4040 1664964000 0.4040 1664971200 0.4035 1664978400 0.4077 1664985600 0.4076 1664992800 0.4077 1665000000 0.4072 1665007200 0.4078 1665014400 0.4078 1665021600 0.4078 1665028800 0.4076 1665036000 0.4076 1665043200 0.4077 1665050400 0.4076 1665057600 0.4075 1665064800 0.4074 1665072000 0.4075 1665079200 0.4062 1665086400 0.4062 1665093600 0.4073 1665100800 0.4061 1665108000 0.4060 1665115200 0.4060 1665122400 0.4062 1665129600 0.4060 1665136800 0.4059 1665144000 0.4058 1665151200 0.4072 1665158400 0.4057 1665165600 0.4056 1665172800 0.4070 1665180000 0.4068 1665187200 0.4068 1665194400 0.4067 1665201600 0.4067 1665208800 0.4067 1665216000 0.4068 1665223200 0.4067 1665230400 0.4070 1665237600 0.4071 1665244800 0.4072 1665252000 0.4073 1665259200 0.4072 1665266400 0.4071 1665273600 0.4071 1665280800 0.4070 1665288000 0.4070 1665295200 0.4068 1665302400 0.4070 1665309600 0.4069 1665316800 0.4069 1665324000 0.4069 1665331200 0.4068 1665338400 0.4069 1665345600 0.4069 1665352800 0.4069 1665360000 0.4069 1665367200 0.4069 1665374400 0.4069 1665381600 0.4070 1665388800 0.4071 1665396000 0.4071 1665403200 0.4070 1665410400 0.4070 1665417600 0.4070 1665424800 0.4069 1665432000 0.4067 1665439200 0.4066 1665446400 0.4063 1665453600 0.4069 1665460800 0.4068 1665468000 0.4068 1665475200 0.4068 1665482400 0.4068 1665489600 0.4067 1665496800 0.4067 1665504000 0.4066 1665511200 0.4065 1665518400 0.4067 1665525600 0.4067 1665532800 0.4064 1665540000 0.4063 1665547200 0.4064 1665554400 0.4064 1665561600 0.4065 1665568800 0.4064 1665576000 0.4065 1665583200 0.4063 1665590400 0.4065 1665597600 0.4064 1665604800 0.4066 1665612000 0.4053 1665619200 0.4054 1665626400 0.4053 1665633600 0.4053 1665640800 0.4046 1665648000 0.4048 1665655200 0.4059 1665662400 0.4053 1665669600 0.4053 1665676800 0.4054 1665684000 0.4055 1665691200 0.4055 1665698400 0.4053 1665705600 0.4054 1665712800 0.4053 1665720000 0.4053 1665727200 0.4054 1665734400 0.4057 1665741600 0.4055 1665748800 0.4054 1665756000 0.4042 1665763200 0.4042 1665770400 0.4040 1665777600 0.4052 1665784800 0.4051 1665792000 0.4051 1665799200 0.4051 1665806400 0.4052 1665813600 0.4052 1665820800 0.4052 1665828000 0.4051 1665835200 0.4051 1665842400 0.4050 1665849600 0.4051 1665856800 0.4052 1665864000 0.4053 1665871200 0.4052 1665878400 0.4052 1665885600 0.4051 1665892800 0.4052 1665900000 0.4050 1665907200 0.4051 1665914400 0.4050 1665921600 0.4051 1665928800 0.4051 1665936000 0.4051 1665943200 0.4052 1665950400 0.4051 1665957600 0.4050 1665964800 0.4052 1665972000 0.4051 1665979200 0.4051 1665986400 0.4050 1665993600 0.4050 1666000800 0.4050 1666008000 0.4050 1666015200 0.4051 1666022400 0.4050 1666029600 0.4053 1666036800 0.4053 1666044000 0.4053 1666051200 0.4052 1666058400 0.4054 1666065600 0.4054 1666072800 0.4054 1666080000 0.4054 1666087200 0.4052 1666094400 0.4049 1666101600 0.4048 1666108800 0.4049 1666116000 0.4048 1666123200 0.4048 1666130400 0.4047 1666137600 0.4048 1666144800 0.4048 1666152000 0.4051 1666159200 0.4050 1666166400 0.4048 1666173600 0.4047 1666180800 0.4050 1666188000 0.4044 1666195200 0.4042 1666202400 0.4040 1666209600 0.4041 1666216800 0.4033 1666224000 0.4040 1666231200 0.4038 1666238400 0.4038 1666245600 0.4038 1666252800 0.4038 1666260000 0.4038 1666267200 0.4040 1666274400 0.4040 1666281600 0.4038 1666288800 0.4036 1666296000 0.4038 1666303200 0.4038 1666310400 0.4036 1666317600 0.4037 1666324800 0.4037 1666332000 0.4024 1666339200 0.4024 1666346400 0.4021 1666353600 0.4034 1666360800 0.4039 1666368000 0.4033 1666375200 0.4032 1666382400 0.4032 1666389600 0.4031 1666396800 0.4031 1666404000 0.4031 1666411200 0.4040 1666418400 0.4040 1666425600 0.4041 1666432800 0.4039 1666440000 0.4040 1666447200 0.4033 1666454400 0.4033 1666461600 0.4034 1666468800 0.4046 1666476000 0.4045 1666483200 0.4045 1666490400 0.4045 1666497600 0.4046 1666504800 0.4046 1666512000 0.4047 1666519200 0.4046 1666526400 0.4046 1666533600 0.4046 1666540800 0.4046 1666548000 0.4046 1666555200 0.4047 1666562400 0.4046 1666569600 0.4046 1666576800 0.4045 1666584000 0.4045 1666591200 0.4044 1666598400 0.4044 1666605600 0.4045 1666612800 0.4044 1666620000 0.4044 1666627200 0.4047 1666634400 0.4047 1666641600 0.4047 1666648800 0.4047 1666656000 0.4048 1666663200 0.4047 1666670400 0.4047 1666677600 0.4049 1666684800 0.4049 1666692000 0.4045 1666699200 0.4046 1666706400 0.4046 1666713600 0.4045 1666720800 0.4044 1666728000 0.4043 1666735200 0.4044 1666742400 0.4045 1666749600 0.4044 1666756800 0.4044 1666764000 0.4048 1666771200 0.4049 1666778400 0.4042 1666785600 0.4042 1666792800 0.4048 1666800000 0.4049 1666828800 0.4048 1666836000 0.4048 1666843200 0.4047 1666850400 0.4046 1666857600 0.4047 1666864800 0.4047 1666872000 0.4046 1666879200 0.4045 1666886400 0.4045 1666893600 0.4045 1666900800 0.4045 1666908000 0.4046 1666915200 0.4044 1666922400 0.4043 1666929600 0.4044 1666936800 0.4043 1666944000 0.4043 1666951200 0.4044 1666958400 0.4043 1666965600 0.4042 1666972800 0.4044 1666980000 0.4045 1666987200 0.4044 1666994400 0.4043 1667001600 0.4043 1667008800 0.4042 1667016000 0.4044 1667023200 0.4044 1667030400 0.4043 1667037600 0.4042 1667044800 0.4044 1667052000 0.4042 1667059200 0.4043 1667066400 0.4043 1667073600 0.4050 1667080800 0.4043 1667088000 0.4044 1667095200 0.4043 1667102400 0.4050 1667109600 0.4043 1667116800 0.4044 1667124000 0.4043 1667131200 0.4044 1667138400 0.4043 1667145600 0.4044 1667152800 0.4043 1667160000 0.4045 1667167200 0.4044 1667174400 0.4044 1667181600 0.4045 1667188800 0.4043 1667196000 0.4042 1667203200 0.4044 1667210400 0.4043 1667217600 0.4045 1667224800 0.4043 1667232000 0.4005 1667239200 0.4005 1667260800 0.4016 1667246400 0.4005 1667253600 0.4005 1667268000 0.4004 1667275200 0.4005 1667282400 0.4004 1667289600 0.3998 1667296800 0.3995 1667304000 0.3996 1667311200 0.3996 1667318400 0.3997 1667325600 0.3994 1667332800 0.3995 1667340000 0.3994 1667347200 0.3993 1667354400 0.3995 1667361600 0.3994 1667368800 0.3994 1667376000 0.3995 1667383200 0.3994 1667390400 0.3996 1667397600 0.4005 1667404800 0.3992 1667412000 0.3991 1667419200 0.3987 1667426400 0.3986 1667433600 0.3987 1667440800 0.3987 1667448000 0.3987 1667455200 0.3987 1667462400 0.3986 1667469600 0.3987 1667476800 0.3987 1667484000 0.3987 1667491200 0.3987 1667498400 0.3987 1667505600 0.3990 1667512800 0.3987 1667520000 0.3986 1667527200 0.3986 1667534400 0.3987 1667541600 0.3988 1667548800 0.3987 1667556000 0.3987 1667563200 0.3980 1667570400 0.3959 1667577600 0.3981 1667584800 0.3978 1667592000 0.3979 1667599200 0.3976 1667606400 0.3976 1667613600 0.3975 1667620800 0.3976 1667628000 0.3975 1667635200 0.3977 1667642400 0.3978 1667649600 0.3978 1667656800 0.3979 1667664000 0.3978 1667671200 0.3977 1667678400 0.3981 1667685600 0.3975 1667692800 0.3976 1667700000 0.3979 1667707200 0.3980 1667714400 0.3974 1667721600 0.3974 1667728800 0.3974 1667736000 0.3974 1667743200 0.3974 1667750400 0.3975 1667757600 0.3975 1667764800 0.3974 1667772000 0.3974 1667779200 0.3974 1667786400 0.3973 1667793600 0.3974 1667800800 0.3975 1667808000 0.3968 1667815200 0.3968 1667822400 0.3955 1667829600 0.3969 1667836800 0.3968 1667844000 0.3968 1667851200 0.3968 1667858400 0.3967 1667865600 0.3967 1667872800 0.3966 1667880000 0.3965 1667887200 0.3964 1667894400 0.3964 1667901600 0.3988 1667908800 0.4002 1667916000 0.4002 1667923200 0.4003 1667930400 0.4002 1667937600 0.4004 1667944800 0.4001 1667952000 0.3989 1667959200 0.3989 1667966400 0.4002 1667973600 0.3999 1667980800 0.4001 1667988000 0.4001 1667995200 0.4006 1668002400 0.4006 1668009600 0.4005 1668016800 0.4005 1668024000 0.4005 1668031200 0.4005 1668038400 0.4005 1668045600 0.4004 1668052800 0.4005 1668060000 0.4004 1668067200 0.4006 1668074400 0.4005 1668081600 0.4004 1668088800 0.4004 1668096000 0.4004 1668103200 0.3997 1668110400 0.3991 1668117600 0.3996 1668124800 0.3998 1668132000 0.3995 1668139200 0.3996 1668146400 0.4001 1668153600 0.3997 1668160800 0.4003 1668168000 0.4002 1668175200 0.4002 1668182400 0.3998 1668189600 0.3998 1668196800 0.3998 1668204000 0.3997 1668211200 0.3998 1668218400 0.3996 1668225600 0.3995 1668232800 0.3992 1668240000 0.3992 1668247200 0.4001 1668254400 0.4000 1668261600 0.3999 1668268800 0.3999 1668276000 0.3990 1668283200 0.3990 1668290400 0.3989 1668297600 0.3990 1668304800 0.3997 1668312000 0.3996 1668319200 0.3997 1668326400 0.3997 1668333600 0.3997 1668340800 0.3996 1668348000 0.3999 1668355200 0.4000 1668362400 0.3998 1668369600 0.3997 1668376800 0.3997 1668384000 0.3997 1668391200 0.3996 1668398400 0.3998 1668405600 0.3998 1668412800 0.3999 1668420000 0.3997 1668427200 0.4004 1668434400 0.4007 1668441600 0.4008 1668448800 0.4006 1668456000 0.4003 1668463200 0.4004 1668470400 0.4004 1668477600 0.4007 1668484800 0.4006 1668492000 0.4005 1668499200 0.4006 1668506400 0.4006 1668513600 0.4006 1668520800 0.4005 1668528000 0.4005 1668535200 0.4002 1668542400 0.4003 1668549600 0.4000 1668556800 0.4000 1668564000 0.4007 1668571200 0.4027 1668578400 0.4006 1668585600 0.4006 1668592800 0.4004 1668600000 0.4008 1668607200 0.4005 1668614400 0.4001 1668621600 0.4002 1668628800 0.4013 1668636000 0.4015 1668643200 0.4014 1668650400 0.4012 1668657600 0.4018 1668664800 0.4020 1668672000 0.4021 1668679200 0.4016 1668686400 0.4018 1668693600 0.4016 1668700800 0.4015 1668708000 0.4016 1668715200 0.4017 1668722400 0.4013 1668729600 0.4015 1668736800 0.4016 1668744000 0.4018 1668751200 0.4013 1668758400 0.4014 1668765600 0.4014 1668772800 0.4013 1668780000 0.4013 1668787200 0.4013 1668794400 0.4010 1668801600 0.4010 1668808800 0.4009 1668816000 0.4006 1668823200 0.4007 1668830400 0.4007 1668837600 0.4008 1668844800 0.4006 1668852000 0.4005 1668859200 0.4005 1668866400 0.4006 1668873600 0.4006 1668880800 0.3992 1668888000 0.3992 1668895200 0.3992 1668902400 0.4005 1668909600 0.3998 1668916800 0.3999 1668924000 0.3999 1668931200 0.4007 1668938400 0.4007 1668945600 0.4010 1668952800 0.4006 1668960000 0.4006 1668967200 0.4005 1668974400 0.4005 1668981600 0.4004 1668988800 0.4004 1668996000 0.4004 1669003200 0.4004 1669010400 0.4003 1669017600 0.4004 1669024800 0.4004 1669032000 0.4006 1669039200 0.4002 1669046400 0.4000 1669053600 0.4001 1669060800 0.4012 1669068000 0.4012 1669075200 0.4013 1669082400 0.4009 1669089600 0.4009 1669096800 0.4008 1669104000 0.4011 1669111200 0.4012 1669118400 0.4009 1669125600 0.4008 1669132800 0.4007 1669140000 0.4008 1669147200 0.3999 1669154400 0.3998 1669161600 0.3998 1669168800 0.3995 1669176000 0.3996 1669183200 0.3999 1669190400 0.4001 1669197600 0.3988 1669204800 0.4002 1669212000 0.4005 1669219200 0.4006 1669226400 0.4005 1669233600 0.4005 1669240800 0.4005 1669248000 0.4004 1669255200 0.4006 1669262400 0.4005 1669269600 0.4000 1669276800 0.4008 1669284000 0.4008 1669291200 0.4007 1669298400 0.4008 1669305600 0.4005 1669312800 0.4008 1669320000 0.4010 1669327200 0.4007 1669334400 0.4008 1669341600 0.4006 1669348800 0.4007 1669356000 0.4009 1669363200 0.4010 1669370400 0.4014 1669377600 0.4015 1669384800 0.4008 1669392000 0.4001 1669399200 0.4001 1669406400 0.4016 1669413600 0.4015 1669420800 0.4016 1669428000 0.4015 1669435200 0.4016 1669442400 0.4016 1669449600 0.4017 1669456800 0.4016 1669464000 0.4018 1669471200 0.4021 1669478400 0.4014 1669485600 0.4014 1669492800 0.4016 1669500000 0.4015 1669507200 0.4015 1669514400 0.4015 1669521600 0.4015 1669528800 0.4015 1669536000 0.4015 1669543200 0.4015 1669550400 0.4015 1669557600 0.4008 1669564800 0.4015 1669572000 0.4015 1669579200 0.4015 1669586400 0.4008 1669593600 0.4015 1669600800 0.4015 1669608000 0.4013 1669615200 0.4008 1669622400 0.4014 1669629600 0.4015 1669636800 0.4008 1669644000 0.4013 1669651200 0.4012 1669658400 0.4011 1669665600 0.4014 1669672800 0.4012 1669680000 0.4013 1669687200 0.4013 1669694400 0.4014 1669701600 0.4014 1669708800 0.4013 1669716000 0.4013 1669723200 0.4014 1669730400 0.4026 1669737600 0.4028 1669744800 0.4026 1669752000 0.4025 1669759200 0.4013 1669766400 0.4015 1669773600 0.4002 1669780800 0.4015 1669788000 0.4001 1669795200 0.3989 1669802400 0.4002 1669809600 0.4000 1669816800 0.3992 1669824000 0.3993 1669831200 0.3992 1669838400 0.3993 1669845600 0.3990 1669852800 0.3991 1669860000 0.3992 1669867200 0.3991 1669874400 0.3990 1669881600 0.3994 1669888800 0.3992 1669896000 0.3991 1669903200 0.3992 1669910400 0.3988 1669917600 0.3990 1669924800 0.3989 1669932000 0.3989 1669939200 0.3989 1669946400 0.3989 1669953600 0.3989 1669960800 0.3990 1669968000 0.3991 1669975200 0.3990 1669982400 0.3991 1669989600 0.3991 1669996800 0.3990 1670004000 0.3985 1670011200 0.3992 1670018400 0.3988 1670025600 0.3990 1670032800 0.3988 1670040000 0.3934 1670047200 0.3933 1670054400 0.3934 1670061600 0.3933 1670068800 0.3933 1670076000 0.3933 1670083200 0.3930 1670090400 0.3937 1670097600 0.3936 1670104800 0.3935 1670112000 0.3936 1670119200 0.3935 1670126400 0.3935 1670133600 0.3936 1670140800 0.3936 1670148000 0.3936 1670155200 0.3936 1670162400 0.3936 1670169600 0.3933 1670176800 0.3933 1670184000 0.3933 1670191200 0.3934 1670198400 0.3934 1670205600 0.3935 1670212800 0.3934 1670220000 0.3933 1670227200 0.3934 1670234400 0.3933 1670241600 0.3934 1670248800 0.3926 1670256000 0.3924 1670263200 0.3929 1670270400 0.3930 1670277600 0.3935 1670284800 0.3930 1670292000 0.3930 1670299200 0.3931 1670306400 0.3930 1670313600 0.3932 1670320800 0.3931 1670328000 0.3931 1670335200 0.3937 1670342400 0.3937 1670349600 0.3936 1670356800 0.3936 1670364000 0.3935 1670371200 0.3940 1670378400 0.3943 1670385600 0.3944 1670392800 0.3946 1670400000 0.3943 1670407200 0.3944 1670414400 0.3943 1670421600 0.3943 1670428800 0.3930 1670436000 0.3935 1670443200 0.3936 1670450400 0.3936 1670457600 0.3935 1670464800 0.3934 1670472000 0.3921 1670479200 0.3934 1670486400 0.3935 1670493600 0.3933 1670500800 0.3942 1670508000 0.3942 1670515200 0.3940 1670522400 0.3947 1670529600 0.3941 1670536800 0.3934 1670544000 0.3938 1670551200 0.3936 1670558400 0.3938 1670565600 0.3937 1670572800 0.3938 1670580000 0.3937 1670587200 0.3937 1670594400 0.3944 1670601600 0.3943 1670608800 0.3942 1670616000 0.3944 1670623200 0.3955 1670630400 0.3947 1670637600 0.3945 1670644800 0.3945 1670652000 0.3943 1670659200 0.3944 1670666400 0.3943 1670673600 0.3943 1670680800 0.3943 1670688000 0.3943 1670695200 0.3946 1670702400 0.3944 1670709600 0.3944 1670716800 0.3942 1670724000 0.3941 1670731200 0.3940 1670738400 0.3940 1670745600 0.3940 1670752800 0.3940 1670760000 0.3940 1670767200 0.3939 1670774400 0.3937 1670781600 0.3936 1670788800 0.3938 1670796000 0.3937 1670803200 0.3938 1670810400 0.3937 1670817600 0.3937 1670824800 0.3937 1670832000 0.3940 1670839200 0.3940 1670846400 0.3993 1670853600 0.4000 1670860800 0.3989 1670868000 0.3989 1670875200 0.3990 1670882400 0.3941 1670889600 0.3942 1670896800 0.3943 1670904000 0.3944 1670911200 0.3942 1670918400 0.3945 1670925600 0.3940 1670932800 0.3941 1670940000 0.3941 1670947200 0.3938 1670954400 0.3938 1670961600 0.3993 1670968800 0.3992 1670976000 0.3931 1670983200 0.3936 1670990400 0.3937 1670997600 0.3938 1671004800 0.3937 1671012000 0.3935 1671019200 0.3934 1671026400 0.3934 1671033600 0.3933 1671040800 0.3933 1671048000 0.3933 1671055200 0.3938 1671062400 0.3933 1671069600 0.3933 1671076800 0.3934 1671084000 0.3933 1671091200 0.3933 1671098400 0.3934 1671105600 0.3934 1671112800 0.3933 1671120000 0.3930 1671127200 0.3929 1671134400 0.3929 1671141600 0.3930 1671148800 0.3928 1671156000 0.3928 1671163200 0.3929 1671170400 0.3929 1671177600 0.3932 1671184800 0.3929 1671192000 0.3929 1671199200 0.3929 1671206400 0.3925 1671213600 0.3927 1671220800 0.3929 1671228000 0.3931 1671235200 0.3930 1671242400 0.3931 1671249600 0.3931 1671256800 0.3930 1671264000 0.3931 1671271200 0.3931 1671278400 0.3931 1671285600 0.3930 1671292800 0.3928 1671300000 0.3928 1671307200 0.3930 1671314400 0.3931 1671321600 0.3932 1671328800 0.3931 1671336000 0.3932 1671343200 0.3931 1671350400 0.3932 1671357600 0.3933 1671364800 0.3934 1671372000 0.3934 1671379200 0.3930 1671386400 0.3930 1671393600 0.3930 1671400800 0.3928 1671408000 0.3928 1671415200 0.3928 1671422400 0.3930 1671429600 0.3929 1671436800 0.3929 1671444000 0.3929 1671451200 0.3929 1671458400 0.3930 1671465600 0.3930 1671472800 0.3929 1671480000 0.3932 1671487200 0.3931 1671494400 0.3932 1671501600 0.3934 1671508800 0.3935 1671516000 0.3935 1671523200 0.3936 1671530400 0.3940 1671537600 0.3922 1671544800 0.3927 1671552000 0.3922 1671559200 0.3922 1671566400 0.3922 1671573600 0.3921 1671580800 0.3921 1671588000 0.3920 1671595200 0.3924 1671602400 0.3927 1671609600 0.3925 1671616800 0.3930 1671624000 0.3929 1671631200 0.3930 1671638400 0.3928 1671645600 0.3929 1671652800 0.3930 1671660000 0.3928 1671667200 0.3932 1671674400 0.3932 1671681600 0.3933 1671688800 0.3932 1671696000 0.3933 1671703200 0.3925 1671710400 0.3916 1671724800 0.3909 1671732000 0.3904 1671739200 0.3904 1671796800 0.3910 1671804000 0.3908 1671811200 0.3907 1671818400 0.3907 1671825600 0.3906 1671832800 0.3906 1671840000 0.3906 1671847200 0.3905 1671854400 0.3906 1671861600 0.3905 1671868800 0.3906 1671876000 0.3906 1671883200 0.3907 1671890400 0.3906 1671897600 0.3905 1671904800 0.3904 1671912000 0.3904 1671919200 0.3904 1671926400 0.3905 1671933600 0.3905 1671940800 0.3905 1671948000 0.3905 1671955200 0.3905 1671962400 0.3905 1671969600 0.3906 1671976800 0.3905 1671984000 0.3904 1672056000 0.1855 1672063200 0.1796 1672070400 0.1823 1672077600 0.2674 1672084800 0.2584 1672120800 0.1905 1672142400 0.0908 1672178400 0.3911 1672185600 0.3916 1672192800 0.3909 1672200000 0.3910 1672207200 0.3909 1672214400 0.3904 1672221600 0.3909 1672228800 0.3904 1672236000 0.3916 1672243200 0.3912 1672250400 0.3909 1672257600 0.3910 1672264800 0.3908 1672272000 0.3908 1672279200 0.3909 1672286400 0.3905 1672293600 0.3903 1672300800 0.3904 1672308000 0.3903 1672315200 0.3904 1672322400 0.3904 1672329600 0.3902 1672336800 0.3901 1672344000 0.3902 1672351200 0.3903 1672358400 0.3902 1672365600 0.3902 1672372800 0.3905 1672380000 0.3905 1672387200 0.3906 1672394400 0.3905 1672401600 0.3906 1672408800 0.3906 1672416000 0.3904 1672423200 0.3904 1672430400 0.3903 1672437600 0.3902 1672444800 0.3903 1672452000 0.3903 1672459200 0.3903 1672466400 0.3903 1672473600 0.3904 1672480800 0.3904 1672488000 0.3904 1672495200 0.3904 1672502400 0.3900 1672509600 0.3900 1672516800 0.3900 1672524000 0.3900 1672531200 0.3901 1672538400 0.3901 1672545600 0.3901 1672552800 0.3901 1672560000 0.3896 1672567200 0.3896 1672574400 0.3896 1672581600 0.3897 1672588800 0.3902 1672596000 0.3900 1672603200 0.3901 1672610400 0.3900 1672617600 0.3900 1672624800 0.3898 1672632000 0.3898 1672639200 0.3896 1672646400 0.3897 1672653600 0.3897 1672660800 0.3898 1672668000 0.3897 1672675200 0.3894 1672682400 0.3893 1672689600 0.3893 1672696800 0.3892 1672704000 0.3896 1672711200 0.3897 1672718400 0.3895 1672725600 0.3895 1672732800 0.3895 1672740000 0.3896 1672747200 0.3899 1672754400 0.3896 1672761600 0.3894 1672768800 0.3896 1672776000 0.3896 1672783200 0.3896 1672790400 0.3896 1672797600 0.3896 1672804800 0.3897 1672812000 0.3896 1672819200 0.3897 1672826400 0.3897 1672833600 0.3899 1672840800 0.3898 1672848000 0.3897 1672855200 0.3899 1672862400 0.3903 1672869600 0.4063 1672876800 0.4061 1672884000 0.4060 1672891200 0.4061 1672898400 0.4062 1672912800 0.4062 1672920000 0.4076 1672927200 0.4075 1672934400 0.4070 1672941600 0.4068 1672948800 0.4069 1672956000 0.4070 1672963200 0.4051 1672970400 0.4051 1672977600 0.4053 1672984800 0.4053 1672992000 0.4053 1672999200 0.4053 1673006400 0.4052 1673013600 0.4052 1673020800 0.4060 1673028000 0.4061 1673035200 0.4053 1673042400 0.4060 1673049600 0.4061 1673056800 0.4059 1673064000 0.4060 1673071200 0.4060 1673078400 0.4061 1673085600 0.4061 1673092800 0.4072 1673100000 0.4060 1673107200 0.4058 1673114400 0.4058 1673121600 0.4059 1673128800 0.4059 1673136000 0.4047 1673143200 0.4059 1673150400 0.4061 1673157600 0.4060 1673164800 0.4060 1673172000 0.4060 1673179200 0.4062 1673186400 0.4062 1673193600 0.4062 1673200800 0.4061 1673208000 0.4062 1673215200 0.4061 1673222400 0.4062 1673229600 0.4061 1673236800 0.4062 1673244000 0.4063 1673251200 0.4070 1673258400 0.4069 1673265600 0.4070 1673272800 0.4069 1673280000 0.4062 1673287200 0.4063 1673294400 0.4065 1673301600 0.4064 1673308800 0.4063 1673316000 0.4063 1673323200 0.4067 1673330400 0.4061 1673337600 0.4065 1673344800 0.4065 1673352000 0.4064 1673359200 0.4064 1673366400 0.4060 1673373600 0.4060 1673380800 0.4053 1673388000 0.4053 1673395200 0.4054 1673402400 0.4054 1673409600 0.4054 1673416800 0.4053 1673424000 0.4059 1673431200 0.4053 1673438400 0.4049 1673445600 0.4048 1673452800 0.4045 1673460000 0.4047 1673467200 0.4048 1673474400 0.4045 1673481600 0.4046 1673488800 0.4046 1673496000 0.4047 1673503200 0.4047 1673510400 0.4049 1673517600 0.4051 1673524800 0.4051 1673532000 0.4056 1673539200 0.4045 1673546400 0.4043 1673553600 0.4044 1673560800 0.4041 1673568000 0.4041 1673575200 0.4042 1673582400 0.4044 1673589600 0.4043 1673596800 0.4043 1673604000 0.4043 1673611200 0.4043 1673618400 0.4050 1673625600 0.4046 1673632800 0.4046 1673640000 0.4048 1673647200 0.4047 1673654400 0.4047 1673661600 0.4048 1673668800 0.4049 1673676000 0.4060 1673683200 0.4049 1673690400 0.4048 1673697600 0.4050 1673704800 0.4048 1673712000 0.4045 1673719200 0.4046 1673726400 0.4045 1673733600 0.4045 1673740800 0.4053 1673748000 0.4053 1673755200 0.4054 1673762400 0.4055 1673769600 0.4056 1673776800 0.4056 1673784000 0.4045 1673791200 0.4044 1673798400 0.4037 1673805600 0.4049 1673812800 0.4050 1673820000 0.4051 1673827200 0.4053 1673834400 0.4051 1673841600 0.4051 1673848800 0.4050 1673856000 0.4050 1673863200 0.4157 1673870400 0.4052 1673877600 0.4051 1673884800 0.4050 1673892000 0.4037 1673899200 0.4047 1673906400 0.4049 1673913600 0.4050 1673920800 0.4048 1673928000 0.4049 1673935200 0.4050 1673942400 0.4056 1673949600 0.4050 1673956800 0.4050 1673964000 0.4043 1673971200 0.4044 1673978400 0.4043 1673985600 0.4043 1673992800 0.4043 1674000000 0.4055 1674007200 0.4054 1674014400 0.4054 1674021600 0.4053 1674028800 0.4053 1674036000 0.4053 1674043200 0.4051 1674050400 0.4053 1674057600 0.4045 1674064800 0.4043 1674072000 0.4098 1674079200 0.4096 1674086400 0.4090 1674093600 0.4090 1674100800 0.4091 1674108000 0.4091 1674115200 0.4091 1674122400 0.4091 1674129600 0.4091 1674136800 0.4090 1674144000 0.4088 1674151200 0.4090 1674158400 0.4087 1674158400 0.4087 1674165600 0.4081 1674165600 0.4081 1674244800 0.4083 1674252000 0.4084 1674266400 0.4083 1674273600 0.4088 1674280800 0.4087 1674288000 0.4088 1674295200 0.4088 1674302400 0.4088 1674309600 0.4088 1674316800 0.4087 1674324000 0.4085 1674331200 0.4086 1674338400 0.4085 1674345600 0.4086 1674352800 0.4085 1674360000 0.4086 1674367200 0.4086 1674374400 0.4097 1674381600 0.4108 1674388800 0.4094 1674396000 0.4058 1674403200 0.4059 1674410400 0.4094 1674417600 0.4095 1674424800 0.4094 1674432000 0.4058 1674439200 0.4095 1674446400 0.4096 1674453600 0.4095 1674460800 0.4095 1674468000 0.4095 1674475200 0.4094 1674482400 0.4058 1674489600 0.4102 1674496800 0.4102 1674504000 0.4102 1674511200 0.4079 1674518400 0.4083 1674525600 0.4081 1674532800 0.4081 1674540000 0.4107 1674547200 0.4107 1674554400 0.4107 1674561600 0.4107 1674568800 0.4106 1674576000 0.4102 1674583200 0.4030 1674590400 0.4030 1674597600 0.4052 1674604800 0.4054 1674612000 0.4052 1674619200 0.4051 1674626400 0.4051 1674633600 0.4050 1674640800 0.4051 1674648000 0.4051 1674655200 0.4050 1674662400 0.4052 1674669600 0.4048 1674676800 0.4048 1674684000 0.4047 1674691200 0.4048 1674698400 0.4048 1674705600 0.4047 1674712800 0.4047 1674720000 0.4040 1674727200 0.4045 1674734400 0.4045 1674741600 0.4044 1674748800 0.4044 1674756000 0.4045 1674763200 0.4045 1674770400 0.4048 1674777600 0.4043 1674784800 0.4043 1674792000 0.4044 1674799200 0.4046 1674806400 0.4044 1674813600 0.4043 1674820800 0.4042 1674828000 0.3419 1674835200 0.3419 1674842400 0.3421 1674849600 0.3418 1674856800 0.3418 1674864000 0.3419 1674871200 0.3418 1674878400 0.3420 1674885600 0.3418 1674892800 0.3418 1674900000 0.3421 1674907200 0.3422 1674914400 0.3418 1674921600 0.3421 1674928800 0.3417 1674936000 0.3418 1674943200 0.3416 1674950400 0.3418 1674957600 0.3420 1674964800 0.3417 1674972000 0.3418 1674979200 0.3423 1674986400 0.3417 1674993600 0.3416 1675000800 0.3416 1675008000 0.3413 1675015200 0.3412 1675022400 0.3413 1675029600 0.3412 1675036800 0.3412 1675044000 0.3415 1675051200 0.3419 1675058400 0.3423 1675065600 0.3424 1675072800 0.3424 1675080000 0.3421 1675087200 0.3423 1675094400 0.3420 1675101600 0.3423 1675108800 0.3426 1675116000 0.3422 1675123200 0.3420 1675130400 0.3421 1675137600 0.3423 1675144800 0.3423 1675152000 0.3421 1675159200 0.3423 1675166400 0.3420 1675173600 0.3420 1675180800 0.3419 1675188000 0.3425 1675195200 0.3425 1675202400 0.3423 1675209600 0.3580 1675216800 0.3578 1675224000 0.3579 1675231200 0.3580 1675238400 0.3579 1675245600 0.3573 1675252800 0.3579 1675260000 0.3573 1675267200 0.3571 1675274400 0.3570 1675281600 0.3570 1675288800 0.3570 1675296000 0.3569 1675303200 0.3569 1675310400 0.3568 1675317600 0.3568 1675324800 0.3572 1675332000 0.3569 1675339200 0.3570 1675346400 0.3569 1675353600 0.3570 1675360800 0.3569 1675368000 0.3571 1675375200 0.3570 1675382400 0.3571 1675389600 0.3570 1675396800 0.3575 1675404000 0.3571 1675411200 0.3574 1675418400 0.3579 1675425600 0.3581 1675432800 0.3566 1675440000 0.3578 1675447200 0.3579 1675454400 0.3580 1675461600 0.3582 1675468800 0.3580 1675476000 0.3578 1675483200 0.3577 1675490400 0.3577 1675497600 0.3577 1675504800 0.3577 1675512000 0.3578 1675519200 0.3577 1675526400 0.3577 1675533600 0.3579 1675540800 0.3579 1675548000 0.3579 1675555200 0.3578 1675562400 0.3578 1675569600 0.3578 1675576800 0.3578 1675584000 0.3578 1675591200 0.3577 1675598400 0.3581 1675605600 0.3580 1675612800 0.3580 1675620000 0.3578 1675627200 0.3579 1675634400 0.3578 1675641600 0.3579 1675648800 0.3576 1675656000 0.3575 1675663200 0.3575 1675670400 0.3575 1675677600 0.3574 1675684800 0.3573 1675692000 0.3572 1675699200 0.3572 1675706400 0.3571 1675713600 0.3572 1675720800 0.3566 1675728000 0.3578 1675735200 0.3578 1675742400 0.3578 1675749600 0.3579 1675756800 0.3580 1675764000 0.3580 1675771200 0.3579 1675778400 0.3585 1675785600 0.3585 1675792800 0.3586 1675800000 0.3586 1675807200 0.3585 1675814400 0.3586 1675821600 0.3586 1675828800 0.3585 1675836000 0.3586 1675843200 0.3586 1675850400 0.3585 1675857600 0.3587 1675864800 0.3585 1675872000 0.3585 1675879200 0.3586 1675886400 0.3585 1675893600 0.3582 1675900800 0.3584 1675908000 0.3583 1675915200 0.3584 1675922400 0.3583 1675929600 0.3584 1675936800 0.3583 1675944000 0.3583 1675951200 0.3582 1675958400 0.3576 1675965600 0.3581 1675972800 0.3581 1675980000 0.3580 1675987200 0.3581 1675994400 0.3580 1676001600 0.3580 1676008800 0.3580 1676016000 0.3580 1676023200 0.3579 1676030400 0.3579 1676037600 0.3577 1676044800 0.3577 1676052000 0.3577 1676059200 0.3578 1676066400 0.3566 1676073600 0.3578 1676080800 0.3577 1676088000 0.3577 1676095200 0.3579 1676102400 0.3579 1676109600 0.3577 1676116800 0.3576 1676124000 0.3576 1676131200 0.3576 1676138400 0.3576 1676145600 0.3579 1676152800 0.3578 1676160000 0.3579 1676167200 0.3579 1676174400 0.3579 1676181600 0.3578 1676188800 0.3581 1676196000 0.3578 1676203200 0.3578 1676210400 0.3578 1676217600 0.3578 1676224800 0.3578 1676232000 0.3577 1676239200 0.3577 1676246400 0.3577 1676253600 0.3577 1676260800 0.3577 1676268000 0.3577 1676275200 0.3577 1676282400 0.3577 1676289600 0.3578 1676296800 0.3578 1676304000 0.3577 1676311200 0.3577 1676318400 0.3581 1676325600 0.3580 1676332800 0.3581 1676340000 0.3580 1676347200 0.3581 1676354400 0.3582 1676361600 0.3581 1676368800 0.3575 1676376000 0.3582 1676383200 0.3581 1676390400 0.3580 1676397600 0.3587 1676404800 0.3586 1676412000 0.3592 1676419200 0.3593 1676426400 0.3591 1676433600 0.3591 1676440800 0.3592 1676448000 0.3596 1676455200 0.3591 1676462400 0.3590 1676469600 0.3583 1676476800 0.3601 1676484000 0.3598 1676491200 0.3600 1676498400 0.3602 1676505600 0.3601 1676512800 0.3611 1676520000 0.3601 1676527200 0.3600 1676534400 0.3600 1676541600 0.3600 1676548800 0.3600 1676556000 0.3601 1676563200 0.3603 1676570400 0.3601 1676577600 0.3602 1676584800 0.3600 1676592000 0.3594 1676599200 0.3597 1676606400 0.3596 1676613600 0.3601 1676620800 0.3601 1676628000 0.3600 1676635200 0.3599 1676642400 0.3599 1676649600 0.3596 1676656800 0.3595 1676664000 0.3597 1676671200 0.3595 1676678400 0.3596 1676685600 0.3596 1676692800 0.3597 1676700000 0.3596 1676707200 0.3595 1676714400 0.3595 1676721600 0.3594 1676728800 0.3593 1676736000 0.3590 1676743200 0.3589 1676750400 0.3591 1676757600 0.3591 1676764800 0.3590 1676772000 0.3589 1676779200 0.3590 1676786400 0.3589 1676793600 0.3588 1676800800 0.3587 1676808000 0.3587 1676815200 0.3588 1676822400 0.3588 1676829600 0.3590 1676836800 0.3589 1676844000 0.3589 1676851200 0.3589 1676858400 0.3589 1676865600 0.3588 1676872800 0.3588 1676880000 0.3585 1676887200 0.3583 1676894400 0.3583 1676901600 0.3576 1676908800 0.3574 1676916000 0.3574 1676923200 0.3574 1676930400 0.3574 1676937600 0.3569 1676944800 0.3575 1676952000 0.3574 1676959200 0.3573 1676966400 0.3574 1676973600 0.3575 1676980800 0.3577 1676988000 0.3575 1676995200 0.3575 1677002400 0.3574 1677009600 0.3575 1677016800 0.3574 1677024000 0.3575 1677031200 0.3573 1677038400 0.3572 1677045600 0.3581 1677052800 0.3558 1677060000 0.3556 1677067200 0.3556 1677074400 0.3555 1677081600 0.3556 1677088800 0.3555 1677096000 0.3555 1677103200 0.3571 1677110400 0.3572 1677117600 0.3572 1677124800 0.3573 1677132000 0.3572 1677139200 0.3575 1677146400 0.3574 1677153600 0.3575 1677160800 0.3574 1677168000 0.3573 1677175200 0.3569 1677182400 0.3569 1677189600 0.3568 1677196800 0.3568 1677204000 0.3567 1677211200 0.3568 1677218400 0.3568 1677225600 0.3566 1677232800 0.3553 1677240000 0.3566 1677247200 0.3558 1677254400 0.3559 1677261600 0.3560 1677268800 0.3560 1677276000 0.3558 1677283200 0.3559 1677290400 0.3561 1677297600 0.3559 1677304800 0.3559 1677312000 0.3561 1677319200 0.3560 1677326400 0.3560 1677333600 0.3560 1677340800 0.3561 1677348000 0.3561 1677355200 0.3561 1677362400 0.3558 1677369600 0.3559 1677376800 0.3557 1677384000 0.3558 1677391200 0.3558 1677398400 0.3557 1677405600 0.3557 1677412800 0.3558 1677420000 0.3557 1677427200 0.3558 1677434400 0.3557 1677441600 0.3558 1677448800 0.3558 1677456000 0.3558 1677463200 0.3566 1677470400 0.3557 1677477600 0.3557 1677484800 0.3558 1677492000 0.3557 1677499200 0.3557 1677506400 0.3551 1677513600 0.3556 1677520800 0.3555 1677528000 0.3554 1677535200 0.3553 1677542400 0.3553 1677549600 0.3546 1677556800 0.3554 1677564000 0.3553 1677571200 0.3555 1677578400 0.3553 1677585600 0.3559 1677592800 0.3558 1677600000 0.3559 1677607200 0.3557 1677614400 0.3559 1677621600 0.3562 1677628800 0.3562 1677636000 0.3561 1677643200 0.3562 1677650400 0.3564 1677657600 0.3566 1677664800 0.3562 1677672000 0.3564 1677679200 0.3557 1677686400 0.3563 1677693600 0.3563 1677700800 0.3562 1677708000 0.3563 1677715200 0.3563 1677722400 0.3562 1677729600 0.3563 1677736800 0.3563 1677744000 0.3564 1677751200 0.3564 1677758400 0.3563 1677765600 0.3562 1677772800 0.3563 1677780000 0.3562 1677787200 0.3562 1677794400 0.3562 1677801600 0.3562 1677808800 0.3562 1677816000 0.3562 1677823200 0.3563 1677830400 0.3562 1677837600 0.3562 1677844800 0.3568 1677852000 0.3566 1677859200 0.3567 1677866400 0.3567 1677873600 0.3567 1677880800 0.3566 1677888000 0.3567 1677895200 0.3567 1677902400 0.3566 1677909600 0.3566 1677916800 0.3567 1677924000 0.3567 1677931200 0.3567 1677938400 0.3567 1677945600 0.3567 1677952800 0.3567 1677960000 0.3560 1677967200 0.3565 1677974400 0.3564 1677981600 0.3568 1677988800 0.3568 1677996000 0.3568 1678003200 0.3568 1678010400 0.3572 1678017600 0.3570 1678024800 0.3572 1678032000 0.3572 1678039200 0.3571 1678046400 0.3571 1678053600 0.3570 1678060800 0.3570 1678068000 0.3570 1678075200 0.3563 1678082400 0.3569 1678089600 0.3570 1678096800 0.3570 1678104000 0.3571 1678111200 0.3571 1678118400 0.3566 1678125600 0.3566 1678132800 0.3568 1678140000 0.3565 1678147200 0.3565 1678154400 0.3566 1678161600 0.3576 1678168800 0.3582 1678176000 0.3581 1678183200 0.3589 1678190400 0.3588 1678197600 0.3588 1678204800 0.3586 1678212000 0.3585 1678219200 0.3586 1678226400 0.3586 1678233600 0.3586 1678240800 0.3587 1678248000 0.3586 1678255200 0.3586 1678262400 0.3586 1678269600 0.3586 1678276800 0.3585 1678284000 0.3586 1678291200 0.3585 1678298400 0.3585 1678305600 0.3585 1678312800 0.3584 1678320000 0.3585 1678327200 0.3585 1678334400 0.3585 1678341600 0.3585 1678348800 0.3584 1678356000 0.3593 1678363200 0.3586 1678370400 0.3582 1678377600 0.3582 1678384800 0.3582 1678392000 0.3582 1678399200 0.3581 1678406400 0.3580 1678413600 0.3580 1678420800 0.3579 1678428000 0.3579 1678435200 0.3580 1678442400 0.3580 1678449600 0.3580 1678456800 0.3579 1678464000 0.3579 1678471200 0.3579 1678478400 0.3579 1678485600 0.3579 1678492800 0.3579 1678500000 0.3579 1678507200 0.3580 1678514400 0.3580 1678521600 0.3583 1678528800 0.3583 1678536000 0.3580 1678543200 0.3580 1678550400 0.3582 1678557600 0.3581 1678564800 0.3580 1678572000 0.3579 1678579200 0.3579 1678586400 0.3579 1678593600 0.3579 1678600800 0.3579 1678608000 0.3579 1678615200 0.3579 1678622400 0.3580 1678629600 0.3579 1678636800 0.3579 1678644000 0.3576 1678651200 0.3584 1678658400 0.3582 1678665600 0.3582 1678672800 0.3582 1678680000 0.3582 1678687200 0.3582 1678694400 0.3583 1678701600 0.3583 1678708800 0.3584 1678716000 0.3583 1678723200 0.3583 1678730400 0.3582 1678737600 0.3583 1678744800 0.3581 1678752000 0.3582 1678759200 0.3582 1678766400 0.3581 1678773600 0.3582 1678780800 0.3581 1678788000 0.3581 1678795200 0.3581 1678802400 0.3580 1678809600 0.3579 1678816800 0.3578 1678824000 0.3578 1678831200 0.3577 1678838400 0.3582 1678845600 0.3580 1678852800 0.3580 1678860000 0.3580 1678867200 0.3581 1678874400 0.3567 1678881600 0.3567 1678888800 0.3555 1678896000 0.3557 1678903200 0.3560 1678910400 0.3555 1678917600 0.3554 1678924800 0.3542 1678932000 0.3541 1678939200 0.3542 1678946400 0.3543 1678953600 0.3554 1678960800 0.3555 1678968000 0.3556 1678975200 0.3560 1678982400 0.3562 1678989600 0.3562 1678996800 0.3575 1679004000 0.3575 1679011200 0.3574 1679018400 0.3572 1679025600 0.3572 1679032800 0.3573 1679040000 0.3567 1679047200 0.3569 1679054400 0.3571 1679061600 0.3570 1679068800 0.3570 1679076000 0.3569 1679083200 0.3572 1679090400 0.3571 1679097600 0.3568 1679104800 0.3568 1679112000 0.3569 1679119200 0.3568 1679126400 0.3569 1679133600 0.3569 1679140800 0.3566 1679148000 0.3560 1679155200 0.3558 1679162400 0.3558 1679169600 0.3557 1679176800 0.3557 1679184000 0.3558 1679191200 0.3558 1679198400 0.3557 1679205600 0.3558 1679212800 0.3558 1679220000 0.3558 1679227200 0.3559 1679234400 0.3558 1679241600 0.3558 1679248800 0.3563 1679256000 0.3563 1679263200 0.3563 1679270400 0.3563 1679277600 0.3562 1679284800 0.3563 1679292000 0.3563 1679299200 0.3562 1679306400 0.3561 1679313600 0.3561 1679320800 0.3561 1679328000 0.3562 1679335200 0.3560 1679342400 0.3560 1679349600 0.3559 1679356800 0.3546 1679364000 0.3546 1679371200 0.3546 1679378400 0.3547 1679385600 0.3546 1679392800 0.3546 1679400000 0.3547 1679407200 0.3545 1679414400 0.3546 1679421600 0.3545 1679428800 0.3546 1679436000 0.3544 1679443200 0.3544 1679450400 0.3545 1679457600 0.3545 1679464800 0.3546 1679472000 0.3545 1679479200 0.3545 1679486400 0.3545 1679493600 0.3549 1679500800 0.3554 1679508000 0.3552 1679515200 0.3552 1679522400 0.3552 1679529600 0.3553 1679536800 0.3549 1679544000 0.3550 1679551200 0.3550 1679558400 0.3549 1679565600 0.3540 1679572800 0.3543 1679580000 0.3541 1679587200 0.3540 1679594400 0.3540 1679601600 0.3526 1679608800 0.3538 1679616000 0.3537 1679623200 0.3535 1679630400 0.3535 1679637600 0.3535 1679644800 0.3534 1679652000 0.3535 1679659200 0.3536 1679666400 0.3536 1679673600 0.3536 1679680800 0.3537 1679688000 0.3536 1679695200 0.3535 1679702400 0.3535 1679709600 0.3534 1679716800 0.3536 1679724000 0.3536 1679731200 0.3534 1679738400 0.3535 1679745600 0.3536 1679752800 0.3536 1679760000 0.3536 1679767200 0.3535 1679774400 0.3536 1679781600 0.3535 1679788800 0.3536 1679796000 0.3536 1679803200 0.3536 1679810400 0.3536 1679817600 0.3536 1679824800 0.3536 1679832000 0.3537 1679839200 0.3534 1679846400 0.3535 1679853600 0.3537 1679860800 0.3537 1679868000 0.3535 1679875200 0.3535 1679882400 0.3534 1679889600 0.3535 1679896800 0.3535 1679904000 0.3534 1679911200 0.3534 1679918400 0.3534 1679925600 0.3533 1679932800 0.3533 1679940000 0.3534 1679947200 0.3532 1679954400 0.3532 1679961600 0.3532 1679968800 0.3532 1679976000 0.3531 1679983200 0.3530 1679990400 0.3531 1679997600 0.3530 1680004800 0.3531 1680012000 0.3531 1680019200 0.3531 1680026400 0.3528 1680033600 0.3529 1680040800 0.3530 1680048000 0.3530 1680055200 0.3529 1680062400 0.3532 1680069600 0.3531 1680076800 0.3518 1680084000 0.3520 1680091200 0.3519 1680098400 0.3539 1680105600 0.3539 1680112800 0.3539 1680120000 0.3538 1680127200 0.3522 1680134400 0.3522 1680141600 0.3513 1680148800 0.3514 1680156000 0.3515 1680163200 0.3513 1680170400 0.3520 1680177600 0.3520 1680184800 0.3518 1680192000 0.3521 1680199200 0.3499 1680206400 0.3500 1680213600 0.3499 1680220800 0.3500 1680228000 0.3499 1680235200 0.3500 1680242400 0.3495 1680249600 0.3518 1680256800 0.3518 1680264000 0.3518 1680271200 0.3517 1680278400 0.3520 1680472800 0.3511 1680552000 0.3507 1680559200 0.3506 1680566400 0.3506 1680573600 0.3506 1680580800 0.3506 1680588000 0.3507 1680595200 0.3506 1680602400 0.3506 1680609600 0.3506 1680616800 0.3504 1680624000 0.3499 1680631200 0.3499 1680638400 0.3498 1680645600 0.3497 1680652800 0.3497 1680660000 0.3497 1680667200 0.3499 1680674400 0.3498 1680681600 0.3497 1680688800 0.3496 1680696000 0.3496 1680703200 0.3495 1680710400 0.3496 1680717600 0.3495 1680724800 0.3496 1680732000 0.3489 1680739200 0.3494 1680746400 0.3494 1680753600 0.3495 1680760800 0.3494 1680768000 0.3494 1680775200 0.3493 1680782400 0.3493 1680789600 0.3493 1680796800 0.3494 1680804000 0.3494 1680811200 0.3494 1680818400 0.3493 1680825600 0.3493 1680832800 0.3493 1680840000 0.3493 1680847200 0.3494 1680854400 0.3494 1680861600 0.3493 1680868800 0.3493 1680876000 0.3493 1680883200 0.3494 1680890400 0.3493 1680897600 0.3494 1680904800 0.3492 1680912000 0.3493 1680919200 0.3493 1680926400 0.3493 1680933600 0.3493 1680940800 0.3493 1680948000 0.3493 1680955200 0.3495 1680962400 0.3497 1680969600 0.3494 1680976800 0.3492 1680984000 0.3495 1680991200 0.3493 1680998400 0.3493 1681005600 0.3493 1681012800 0.3488 1681020000 0.3487 1681027200 0.3485 1681034400 0.3484 1681041600 0.3485 1681048800 0.3484 1681214400 0.3480 1681221600 0.3479 1681228800 0.3482 1681236000 0.3481 1681243200 0.3481 1681250400 0.3481 1681257600 0.3481 1681264800 0.3480 1681272000 0.3481 1681279200 0.3480 1681286400 0.3486 1681293600 0.3480 1681300800 0.3485 1681308000 0.3485 1681315200 0.3487 1681322400 0.3487 1681329600 0.3485 1681336800 0.3483 1681344000 0.3483 1681351200 0.3480 1681358400 0.3478 1681365600 0.3480 1681372800 0.3492 1681380000 0.3491 1681387200 0.3491 1681394400 0.3491 1681401600 0.3490 1681408800 0.3488 1681416000 0.3489 1681423200 0.3488 1681430400 0.3488 1681437600 0.3489 1681444800 0.3489 1681452000 0.3488 1681459200 0.3488 1681466400 0.3487 1681473600 0.3485 1681480800 0.3490 1681488000 0.3489 1681495200 0.3490 1681502400 0.3490 1681509600 0.3489 1681516800 0.3489 1681524000 0.3488 1681531200 0.3491 1681538400 0.3490 1681545600 0.3490 1681552800 0.3491 1681560000 0.3490 1681567200 0.3489 1681574400 0.3489 1681581600 0.3489 1681588800 0.3489 1681596000 0.3489 1681603200 0.3489 1681610400 0.3489 1681617600 0.3488 1681624800 0.3488 1681632000 0.3489 1681639200 0.3489 1681646400 0.3489 1681653600 0.3488 1681660800 0.3488 1681668000 0.3489 1681675200 0.3491 1681682400 0.3490 1681689600 0.3490 1681696800 0.3488 1681704000 0.3483 1681711200 0.3483 1681718400 0.3485 1681725600 0.3485 1681732800 0.3485 1681740000 0.3485 1681747200 0.3486 1681754400 0.3486 1681761600 0.3486 1681768800 0.3484 1681776000 0.3485 1681783200 0.3484 1681790400 0.3460 1681797600 0.3485 1681804800 0.3486 1681812000 0.3485 1681819200 0.3487 1681826400 0.3479 1681833600 0.3491 1681840800 0.3490 1681848000 0.3491 1681855200 0.3489 1681862400 0.3490 1681869600 0.3490 1681876800 0.3489 1681884000 0.3489 1681891200 0.3492 1681898400 0.3490 1681905600 0.3493 1681912800 0.3492 1681920000 0.3490 1681927200 0.3489 1681934400 0.3489 1681941600 0.3477 1681948800 0.3487 1681956000 0.3493 1681963200 0.3494 1681970400 0.3494 1681977600 0.3494 1681984800 0.3492 1681992000 0.3493 1681999200 0.3494 1682006400 0.3495 1682013600 0.3470 1682020800 0.3478 1682028000 0.3478 1682035200 0.3478 1682042400 0.3478 1682049600 0.3453 1682056800 0.3455 1682064000 0.3451 1682071200 0.3463 1682078400 0.3463 1682085600 0.3469 1682092800 0.3469 1682100000 0.3467 1682107200 0.3469 1682114400 0.3469 1682121600 0.3470 1682128800 0.3469 1682136000 0.3469 1682143200 0.3469 1682150400 0.3469 1682157600 0.3469 1682164800 0.3471 1682172000 0.3468 1682179200 0.3469 1682186400 0.3468 1682193600 0.3469 1682200800 0.3468 1682208000 0.3468 1682215200 0.3470 1682222400 0.3472 1682229600 0.3471 1682236800 0.3471 1682244000 0.3471 1682251200 0.3471 1682258400 0.3471 1682265600 0.3472 1682272800 0.3472 1682280000 0.3472 1682287200 0.3470 1682294400 0.3470 1682301600 0.3472 1682308800 0.3471 1682316000 0.3472 1682323200 0.3472 1682330400 0.3472 1682337600 0.3471 1682344800 0.3472 1682352000 0.3472 1682359200 0.3469 1682366400 0.3456 1682373600 0.3466 1682380800 0.3467 1682388000 0.3465 1682395200 0.3465 1682402400 0.3467 1682409600 0.3455 1682416800 0.3466 1682424000 0.3467 1682431200 0.3466 1682438400 0.3469 1682445600 0.3466 1682452800 0.3466 1682460000 0.3466 1682467200 0.3466 1682474400 0.3466 1682481600 0.3466 1682488800 0.3469 1682496000 0.3467 1682503200 0.3467 1682510400 0.3468 1682517600 0.3467 1682524800 0.3456 1682532000 0.3464 1682539200 0.3458 1682546400 0.3458 1682553600 0.3461 1682560800 0.3457 1682568000 0.3456 1682575200 0.3458 1682582400 0.3457 1682589600 0.3457 1682596800 0.3456 1682604000 0.3457 1682611200 0.3456 1682618400 0.3456 1682625600 0.3457 1682632800 0.3455 1682640000 0.3454 1682647200 0.3455 1682654400 0.3455 1682661600 0.3448 1682668800 0.3458 1682676000 0.3458 1682683200 0.3459 1682690400 0.3457 1682697600 0.3458 1682704800 0.3456 1682712000 0.3456 1682719200 0.3456 1682726400 0.3456 1682733600 0.3458 1682740800 0.3459 1682748000 0.3459 1682755200 0.3459 1682762400 0.3459 1682769600 0.3459 1682776800 0.3458 1682784000 0.3460 1682791200 0.3459 1682798400 0.3459 1682805600 0.3457 1682812800 0.3457 1682820000 0.3456 1682827200 0.3456 1682834400 0.3456 1682841600 0.3459 1682848800 0.3456 1682856000 0.3455 1682863200 0.3449 1682870400 0.3456 1682877600 0.3455 1682884800 0.3457 1682892000 0.3457 1682899200 0.3458 1682906400 0.3458 1682913600 0.3459 1682920800 0.3455 1682928000 0.3456 1682935200 0.3456 1682942400 0.3456 1682949600 0.3455 1682956800 0.3457 1682964000 0.3456 1682971200 0.3455 1682978400 0.3454 1682985600 0.3449 1682992800 0.3447 1683000000 0.3448 1683007200 0.3448 1683014400 0.3448 1683021600 0.3448 1683028800 0.3448 1683036000 0.3447 1683043200 0.3447 1683050400 0.3446 1683057600 0.3448 1683064800 0.3441 1683072000 0.3435 1683079200 0.3446 1683086400 0.3449 1683093600 0.3448 1683100800 0.3446 1683108000 0.3443 1683115200 0.3443 1683122400 0.3438 1683129600 0.3437 1683136800 0.3438 1683144000 0.3439 1683151200 0.3429 1683158400 0.3439 1683165600 0.3438 1683172800 0.3438 1683180000 0.3437 1683187200 0.3445 1683194400 0.3444 1683201600 0.3444 1683208800 0.3444 1683216000 0.3445 1683223200 0.3444 1683230400 0.3445 1683237600 0.3446 1683244800 0.3441 1683252000 0.3446 1683259200 0.3445 1683266400 0.3444 1683273600 0.3444 1683280800 0.3441 1683288000 0.3441 1683295200 0.3438 1683309600 0.3436 1683324000 0.3436 1683331200 0.3437 1683338400 0.3436 1683345600 0.3441 1683352800 0.3438 1683360000 0.3437 1683367200 0.3431 1683374400 0.3437 1683381600 0.3436 1683388800 0.3437 1683396000 0.3436 1683403200 0.3437 1683410400 0.3436 1683417600 0.3436 1683424800 0.3438 1683432000 0.3443 1683676800 0.3435 1683684000 0.3434 1683691200 0.3435 1683698400 0.3435 1683705600 0.3437 1683712800 0.3436 1683720000 0.3435 1683727200 0.3434 1683734400 0.3436 1683741600 0.3436 1683748800 0.3440 1683756000 0.3441 1683763200 0.3438 1683770400 0.3436 1683777600 0.3435 1683784800 0.3435 1683791940 0.3436 1683799200 0.3429 1683806400 0.3430 1683813600 0.3431 1683820800 0.3435 1683828000 0.3432 1683835200 0.3430 1683842400 0.3430 1683849600 0.3431 1683856800 0.3431 1683864000 0.3430 1683871200 0.3430 1683878400 0.3430 1683885600 0.3430 1683892800 0.3430 1683900000 0.3427 1683907200 0.3428 1683914400 0.3428 1683921600 0.3428 1683928800 0.3427 1684000800 0.3430 1684008000 0.3430 1684015200 0.3429 1684022400 0.3429 1684029600 0.3429 1684036800 0.3429 1684044000 0.3429 1684051200 0.3430 1684065600 0.3429 1684072800 0.3424 1684080000 0.3423 1684094400 0.3425 1684108800 0.3421 1684152000 0.3418 1684166400 0.3420 1684173600 0.3422 1684180800 0.3422 1684188000 0.3455 1684195200 0.3456 1684202400 0.3457 1684209600 0.3457 1684216800 0.3457 1684224000 0.3459 1684231200 0.3458 1684238400 0.3456 1684245600 0.3455 1684252800 0.3452 1684260000 0.3452 1684267200 0.3452 1684274400 0.3453 1684281600 0.3454 1684288800 0.3453 1684296000 0.3462 1684303200 0.3432 1684310400 0.3455 1684317600 0.3462 1684324800 0.3462 1684332000 0.3464 1684339200 0.3464 1684346400 0.3462 1684353600 0.3471 1684360800 0.3471 1684368000 0.3472 1684375200 0.3472 1684382400 0.3478 1684389600 0.3478 1684396800 0.3472 1684404000 0.3471 1684411200 0.3472 1684591200 0.3473 1684598400 0.3473 1684605600 0.3465 1684612800 0.3466 1684620000 0.3466 1684627200 0.3467 1684634400 0.3467 1684641600 0.3466 1684648800 0.3466 1684656000 0.3466 1684663200 0.3459 1684670400 0.3466 1684677600 0.3465 1684684800 0.3466 1684692000 0.3472 1684699200 0.3474 1684706400 0.3474 1684713600 0.3474 1684720800 0.3474 1684728000 0.3473 1684735200 0.3473 1684742400 0.3475 1684749600 0.3480 1684756800 0.3480 1684764000 0.3480 1684771200 0.3478 1684778400 0.3477 1684785600 0.3479 1684792800 0.3480 1684800000 0.3482 1684807200 0.3479 1684814400 0.3455 1684821600 0.3450 1684828800 0.3450 1684836000 0.3472 1684843200 0.3476 1684850400 0.3476 1684857600 0.3476 1684864800 0.3474 1684872000 0.3468 1684879200 0.3469 1684886400 0.3469 1684893600 0.3468 1684900800 0.3468 1684908000 0.3468 1684915200 0.3468 1684922400 0.3457 1684929600 0.3463 1684936800 0.3455 1684944000 0.3455 1684951200 0.3455 1684958400 0.3455 1684965600 0.3455 1684972800 0.3454 1684980000 0.3455 1684987200 0.3455 1684994400 0.3453 1685001600 0.3454 1685008800 0.3456 1685016000 0.3455 1685023200 0.3465 1685030400 0.3464 1685037600 0.3465 1685044800 0.3457 1685052000 0.3458 1685059200 0.3458 1685066400 0.3458 1685073600 0.3458 1685080800 0.2552 1685088000 0.3462 1685095200 0.3458 1685102400 0.3460 1685109600 0.3460 1685116800 0.3459 1685124000 0.3460 1685131200 0.3467 1685138400 0.3466 1685145600 0.3467 1685152800 0.3467 1685160000 0.3467 1685167200 0.3467 1685174400 0.3468 1685181600 0.3468 1685188800 0.3469 1685196000 0.3462 1685203200 0.3462 1685210400 0.3463 1685217600 0.3462 1685224800 0.3462 1685232000 0.3463 1685239200 0.3462 1685246400 0.3463 1685253600 0.3462 1685260800 0.3462 1685268000 0.3462 1685275200 0.3461 1685282400 0.3462 1685289600 0.3462 1685296800 0.3468 1685304000 0.3468 1685311200 0.3455 1685318400 0.3451 1685325600 0.3455 1685332800 0.3454 1685340000 0.3455 1685347200 0.3456 1685354400 0.3458 1685361600 0.3452 1685368800 0.3463 1685376000 0.3463 1685383200 0.3463 1685390400 0.3463 1685397600 0.3463 1685404800 0.3463 1685412000 0.3460 1685419200 0.3460 1685426400 0.3458 1685433600 0.3459 1685440800 0.3460 1685448000 0.3460 1685455200 0.3460 1685462400 0.3460 1685469600 0.3460 1685476800 0.3466 1685484000 0.3467 1685491200 0.3473 1685498400 0.3472 1685505600 0.3472 1685512800 0.3477 1685520000 0.3473 1685527200 0.3468 1685534400 0.3459 1685541600 0.3460 1685642400 0.3456 1685649600 0.3456 1685656800 0.3456 1685664000 0.3456 1685671200 0.3456 1685678400 0.3456 1685685600 0.3455 1685692800 0.3456 1685700000 0.3455 1685707200 0.3456 1685714400 0.3461 1685721600 0.3457 1685728800 0.3456 1685736000 0.3455 1685743200 0.3455 1685750400 0.3455 1685757600 0.3456 1685764800 0.3455 1685772000 0.3456 1685779200 0.3455 1685786400 0.3456 1685793600 0.3456 1685800800 0.3454 1685808000 0.3448 1685815200 0.3449 1685822400 0.3448 1685829600 0.3443 1685836800 0.3449 1685844000 0.3445 1685851200 0.3444 1685858400 0.3448 1685865600 0.3448 1685872800 0.3448 1685880000 0.3449 1685916000 0.3436 1685923200 0.3437 1685930400 0.3436 1685937600 0.3438 1685944800 0.3436 1685952000 0.3437 1685959200 0.3437 1685966400 0.3443 1685973600 0.3442 1685980800 0.3442 1685988000 0.3441 1685995200 0.3441 1686002400 0.3441 1686009600 0.3441 1686016800 0.3437 1686024000 0.3436 1686031200 0.3441 1686038400 0.3436 1686045600 0.3445 1686052800 0.3462 1686060000 0.3454 1686067200 0.3434 1686074400 0.3429 1686081600 0.3433 1686088800 0.3432 1686096000 0.3432 1686103200 0.3434 1686110400 0.3438 1686117600 0.3457 1686124800 0.3464 1686132000 0.3444 1686139200 0.3441 1686146400 0.3446 1686153600 0.3444 1686160800 0.3445 1686168000 0.3448 1686175200 0.3436 1686182400 0.3434 1686189600 0.3431 1686196800 0.3430 1686204000 0.3432 1686211200 0.3432 1686218400 0.3432 1686225600 0.3442 1686232800 0.3453 1686240000 0.3454 1686247200 0.3452 1686254400 0.3449 1686261600 0.3449 1686268800 0.3450 1686276000 0.3448 1686283200 0.3453 1686290400 0.3453 1686297600 0.3454 1686304800 0.3455 1686312000 0.3455 1686319200 0.3456 1686326400 0.3457 1686333600 0.3456 1686340800 0.3457 1686348000 0.3457 1686355200 0.3458 1686362400 0.3459 1686369600 0.3459 1686376800 0.3458 1686384000 0.3458 1686391200 0.3458 1686398400 0.3458 1686405600 0.3457 1686412800 0.3458 1686420000 0.3458 1686427200 0.3462 1686434400 0.3457 1686441600 0.3457 1686448800 0.3452 1686456000 0.3452 1686463200 0.3455 1686470400 0.3456 1686477600 0.3455 1686484800 0.3456 1686491940 0.3455 1686499200 0.3455 1686506400 0.3456 1686513600 0.3456 1686520800 0.3455 1686528000 0.3456 1686535200 0.3455 1686542400 0.3455 1686549600 0.3454 1686556800 0.3456 1686564000 0.3455 1686571200 0.3455 1686578400 0.3453 1686585600 0.3460 1686600000 0.3457 1686607200 0.3451 1686614400 0.3453 1686621600 0.3448 1686628800 0.3451 1686636000 0.3454 1686643200 0.3455 1686650400 0.3453 1686657600 0.3452 1686664800 0.3452 1686672000 0.3449 1686679200 0.3448 1686686400 0.3449 1686693600 0.3449 1686700800 0.3444 1686708000 0.3449 1686715200 0.3449 1686722400 0.3448 1686729600 0.3448 1686736800 0.3447 1686744000 0.3447 1686751200 0.3447 1686758400 0.3446 1686765600 0.3447 1686772800 0.3445 1686780000 0.3444 1686873600 0.3443 1686880800 0.3443 1686888000 0.3443 1686895200 0.3443 1686902400 0.3443 1686909600 0.3442 1686916800 0.3441 1686924000 0.3442 1686931200 0.3441 1686938400 0.3441 1686945600 0.3442 1686952800 0.3441 1686960000 0.3442 1686967200 0.3437 1686974400 0.3438 1686981600 0.3441 1686988800 0.3441 1686996000 0.3440 1687003200 0.3441 1687010400 0.3439 1687017600 0.3439 1687024800 0.3438 1687032000 0.3440 1687039200 0.3440 1687046400 0.3439 1687053600 0.3440 1687060800 0.3440 1687068000 0.3440 1687075200 0.3441 1687082400 0.3443 1687089600 0.3443 1687096800 0.3441 1687104000 0.3442 1687111200 0.3440 1687118400 0.3441 1687125600 0.3453 1687132800 0.3453 1687140000 0.3452 1687147200 0.3452 1687154400 0.3453 1687161600 0.3455 1687168800 0.3455 1687176000 0.3455 1687183200 0.3455 1687190400 0.3456 1687197600 0.3468 1687204800 0.3468 1687212000 0.3467 1687219200 0.3467 1687226400 0.3468 1687233600 0.3463 1687240800 0.3467 1687248000 0.3468 1687255200 0.3459 1687262400 0.3465 1687269600 0.3468 1687276800 0.3463 1687284000 0.3463 1687291200 0.3462 1687298400 0.3463 1687305600 0.3465 1687312800 0.3458 1687320000 0.3460 1687327200 0.3463 1687334400 0.3463 1687341600 0.3463 1687348800 0.3518 1687356000 0.3518 1687363200 0.3517 1687370400 0.3517 1687377600 0.3458 1687384800 0.3458 1687392000 0.3458 1687399200 0.3454 1687406400 0.3449 1687413600 0.3455 1687420800 0.3453 1687428000 0.3458 1687435200 0.3463 1687442400 0.3463 1687449600 0.3463 1687456800 0.3463 1687464000 0.3463 1687471200 0.3456 1687478400 0.3461 1687485600 0.3457 1687492800 0.3456 1687500000 0.3462 1687507200 0.3463 1687514400 0.3464 1687521600 0.3464 1687528800 0.3465 1687536000 0.3464 1687543200 0.3462 1687550400 0.3463 1687557600 0.3462 1687564800 0.3463 1687572000 0.3458 1687579200 0.3459 1687586400 0.3461 1687593600 0.3463 1687600800 0.3462 1687608000 0.3462 1687615200 0.3462 1687622400 0.3463 1687629600 0.3461 1687636800 0.3461 1687644000 0.3461 1687651200 0.3460 1687658400 0.3456 1687665600 0.3455 1687672800 0.3458 1687680000 0.3458 1687687200 0.3453 1687694400 0.3457 1687701600 0.3456 1687708800 0.3456 1687716000 0.3456 1687723200 0.3457 1687730400 0.3456 1687737600 0.3457 1687744800 0.3453 1687752000 0.3452 1687759200 0.3465 1687766400 0.3458 1687773600 0.3459 1687780800 0.3459 1687788000 0.3458 1687795200 0.3454 1687802400 0.3453 1687809600 0.3453 1687816800 0.3453 1687824000 0.3431 1687831200 0.3452 1687838400 0.3452 1687845600 0.3452 1687852800 0.3456 1687860000 0.3457 1687867200 0.3458 1687874400 0.3457 1687881600 0.3456 1687888800 0.3457 1687896000 0.3457 1687903200 0.3456 1687910400 0.3457 1687917600 0.3456 1687924800 0.3455 1687932000 0.3458 1687939200 0.3456 1687946400 0.3456 1687960800 0.3454 1687968000 0.3445 1687975200 0.3455 1687982400 0.3453 1687989600 0.3451 1687996800 0.3451 1688004000 0.3450 1688011200 0.3452 1688018400 0.3453 1688025600 0.3454 1688032800 0.3453 1688040000 0.3452 1688047200 0.3455 1688054400 0.3454 1688061600 0.3452 1688068800 0.3453 1688076000 0.3453 1688083200 0.3456 1688090400 0.3455 1688097600 0.3455 1688104800 0.3455 1688112000 0.3456 1688119200 0.3460 1688126400 0.3456 1688133600 0.3454 1688140800 0.3459 1688148000 0.3460 1688169600 0.3460 1688176800 0.3460 1688184000 0.3461 1688191200 0.3461 1688198400 0.3460 1688205600 0.3461 1688212800 0.3461 1688220000 0.3460 1688227200 0.3460 1688234400 0.3460 1688241600 0.3460 1688248800 0.3459 1688256000 0.3459 1688263200 0.3459 1688270400 0.3459 1688277600 0.3458 1688284800 0.3459 1688292000 0.3459 1688299200 0.3458 1688306400 0.3457 1688313600 0.3457 1688320800 0.3457 1688328000 0.3457 1688335200 0.3457 1688342400 0.3452 1688349600 0.3457 1688356800 0.3458 1688364000 0.3451 1688371200 0.3459 1688378400 0.3457 1688385600 0.3457 1688392800 0.3458 1688400000 0.3463 1688407200 0.3462 1688414400 0.3461 1688421600 0.3461 1688428800 0.3456 1688436000 0.3451 1688443200 0.3451 1688450400 0.3457 1688457600 0.3455 1688464800 0.3456 1688472000 0.3457 1688479200 0.3455 1688486400 0.3456 1688493600 0.3470 1688500800 0.3465 1688508000 0.3469 1688515200 0.3471 1688522400 0.3466 1688529600 0.3466 1688536800 0.3469 1688544000 0.3470 1688695200 0.3487 1688702400 0.3489 1688709600 0.3489 1688716800 0.3489 1688724000 0.3488 1688731200 0.3487 1688738400 0.3487 1688745600 0.3486 1688752800 0.3485 1688760000 0.3485 1688767200 0.3483 1688774400 0.3483 1688781600 0.3479 1688788800 0.3479 1688796000 0.3483 1688803200 0.3484 1688810400 0.3484 1688817600 0.3484 1688824800 0.3483 1688832000 0.3483 1688839200 0.3483 1688846400 0.3483 1688853600 0.3483 1688860800 0.3484 1688868000 0.3479 1688875200 0.3479 1688882400 0.3483 1688889600 0.3483 1688896800 0.3483 1688904000 0.3483 1688911200 0.3483 1688918400 0.3483 1688925600 0.3483 1688932800 0.3483 1688940000 0.3483 1688947200 0.3483 1688954400 0.3479 1688961600 0.3480 1688968800 0.3483 1688976000 0.3483 1688983200 0.3483 1688990400 0.3483 1688997600 0.3482 1689004800 0.3485 1689012000 0.3482 1689019200 0.3482 1689026400 0.3483 1689033600 0.3476 1689040800 0.3478 1689048000 0.3478 1689055200 0.3482 1689062400 0.3477 1689069600 0.3476 1689076800 0.3475 1689084000 0.3474 1689120000 0.3473 1689148800 0.3478 1689156000 0.3478 1689163200 0.3479 1689170400 0.3486 1689177600 0.3486 1689184800 0.3486 1689192000 0.3481 1689199200 0.3481 1689206400 0.3480 1689213600 0.3480 1689220800 0.3481 1689228000 0.3482 1689235200 0.3482 1689242400 0.3483 1689249600 0.3483 1689256800 0.3482 1689264000 0.3484 1689271200 0.3482 1689278400 0.3482 1689285600 0.3480 1689292800 0.3480 1689300000 0.3480 1689307200 0.3480 1689314400 0.3476 1689321600 0.3478 1689328800 0.3475 1689343200 0.3460 1689350400 0.3462 1689357600 0.3459 1689364800 0.3449 1689372000 0.3458 1689379200 0.3458 1689386400 0.3454 1689393600 0.3455 1689400800 0.3459 1689408000 0.3462 1689415200 0.3458 1689422400 0.3456 1689429600 0.3461 1689436800 0.3460 1689444000 0.3459 1689451200 0.3459 1689458400 0.3454 1689465600 0.3455 1689472800 0.3454 1689480000 0.3454 1689487200 0.3454 1689494400 0.3454 1689501600 0.3455 1689508800 0.3454 1689516000 0.3453 1689523200 0.3455 1689530400 0.3455 1689537600 0.3455 1689544800 0.3454 1689552000 0.3454 1689559200 0.3451 1689566400 0.3449 1689573600 0.3453 1689580800 0.3460 1689588000 0.3459 1689595200 0.3460 1689602400 0.3466 1689609600 0.3466 1689616800 0.3465 1689624000 0.3464 1689631200 0.3464 1689638400 0.3469 1689645600 0.3468 1689652800 0.3470 1689660000 0.3467 1689667200 0.3467 1689674400 0.3467 1689681600 0.3455 1689688800 0.3455 1689696000 0.3454 1689703200 0.3453 1689710400 0.3447 1689717600 0.3441 1689724800 0.3443 1689732000 0.3443 1689739200 0.3443 1689746400 0.3443 1689753600 0.3444 1689760800 0.3442 1689768000 0.3440 1689775200 0.3441 1689782400 0.3452 1689789600 0.3453 1689796800 0.3453 1689804000 0.3440 1689811200 0.3446 1689818400 0.3446 1689825600 0.3452 1689832800 0.3453 1689840000 0.3453 1689847200 0.3459 1689854400 0.3458 1689861600 0.3453 1689868800 0.3447 1689876000 0.3452 1689883200 0.3454 1689890400 0.3455 1689897600 0.3453 1689904800 0.3452 1689912000 0.3458 1689919200 0.3458 1689926400 0.3457 1689933600 0.3455 1689940800 0.3454 1689948000 0.3455 1689955200 0.3455 1689962400 0.3456 1689969600 0.3456 1689976800 0.3454 1689984000 0.3454 1689991200 0.3453 1689998400 0.3453 1690005600 0.3453 1690012800 0.3454 1690020000 0.3453 1690027200 0.3454 1690034400 0.3454 1690041600 0.3449 1690048800 0.3451 1690056000 0.3450 1690063200 0.3452 1690070400 0.3450 1690099200 0.3441 1690106400 0.3453 1690113600 0.3453 1690120800 0.3454 1690128000 0.3454 1690135200 0.3451 1690142400 0.3452 1690149600 0.3451 1690156800 0.3452 1690164000 0.3452 1690171200 0.3451 1690178400 0.3450 1690185600 0.3461 1690192800 0.3442 1690200000 0.3442 1690207200 0.3440 1690214400 0.3437 1690221600 0.3425 1690228800 0.3447 1690236000 0.3447 1690243200 0.3449 1690250400 0.3449 1690257600 0.3449 1690264800 0.3447 1690272000 0.3446 1690279200 0.3441 1690286400 0.3446 1690293600 0.3444 1690300800 0.3440 1690308000 0.3440 1690315200 0.3441 1690322400 0.3441 1690329600 0.3440 1690336800 0.3439 1690344000 0.3439 1690351200 0.3439 1690358400 0.3449 1690365600 0.3457 1690372800 0.3457 1690380000 0.3458 1690387200 0.3456 1690394400 0.3457 1690401600 0.3457 1690408800 0.3459 1690416000 0.3462 1690423200 0.3455 1690430400 0.3455 1690437600 0.3455 1690444800 0.3455 1690452000 0.3454 1690459200 0.3455 1690466400 0.3456 1690473600 0.3456 1690480800 0.3457 1690488000 0.3456 1690495200 0.3457 1690502400 0.3457 1690509600 0.3458 1690516800 0.3459 1690524000 0.3459 1690531200 0.3454 1690538400 0.3452 1690545600 0.3465 1690552800 0.3463 1690560000 0.3463 1690567200 0.3463 1690574400 0.3465 1690581600 0.3463 1690588800 0.3464 1690596000 0.3463 1690603200 0.3464 1690610400 0.3464 1690617600 0.3465 1690624800 0.3465 1690632000 0.3464 1690639200 0.3464 1690646400 0.3464 1690653600 0.3463 1690660800 0.3463 1690668000 0.3462 1690675200 0.3464 1690682400 0.3464 1690689600 0.3464 1690696800 0.3464 1690704000 0.3465 1690711200 0.3464 1690718400 0.3464 1690725600 0.3462 1690732800 0.3462 1690740000 0.3463 1690747200 0.3462 1690754400 0.3461 1690761600 0.3462 1690768800 0.3462 1690776000 0.3462 1690783200 0.3462 1690790400 0.3451 1690797600 0.3456 1690804800 0.3455 1690812000 0.3443 1690819200 0.3443 1690826400 0.3452 1690833600 0.3457 1690840800 0.3457 1690848000 0.3457 1690855200 0.3458 1690862400 0.3458 1690869600 0.3458 1690876800 0.3457 1690884000 0.3457 1690891200 0.3455 1690898400 0.3466 1690905600 0.3466 1690912800 0.3461 1690920000 0.3466 1690927200 0.3465 1690934400 0.3465 1690941600 0.3465 1690948800 0.3464 1690956000 0.3465 1690963200 0.3467 1690970400 0.3461 1690977600 0.3466 1690984800 0.3461 1690992000 0.3462 1690999200 0.3462 1691006400 0.3461 1691013600 0.3461 1691020800 0.3455 1691028000 0.3460 1691035200 0.3459 1691042400 0.3459 1691049600 0.3459 1691056800 0.3464 1691064000 0.3476 1691071200 0.3475 1691078400 0.3477 1691092800 0.3481 1691100000 0.3475 1691107200 0.3475 1691114400 0.3474 1691121600 0.3474 1691128800 0.3474 1691136000 0.3473 1691143200 0.3473 1691150400 0.3468 1691157600 0.3472 1691164800 0.3467 1691172000 0.3466 1691179200 0.3466 1691186400 0.3465 1691193600 0.3464 1691200800 0.3464 1691208000 0.3465 1691215200 0.3454 1691222400 0.3453 1691229600 0.3453 1691236800 0.3454 1691244000 0.3454 1691251200 0.3454 1691258400 0.3453 1691265600 0.3454 1691272800 0.3454 1691280000 0.3454 1691287200 0.3454 1691294400 0.3454 1691301600 0.3453 1691308800 0.3454 1691316000 0.3465 1691323200 0.3465 1691330400 0.3465 1691337600 0.3465 1691344800 0.3465 1691352000 0.3466 1691359200 0.3464 1691366400 0.3463 1691373600 0.3464 1691380800 0.3464 1691388000 0.3464 1691395200 0.3465 1691402400 0.3464 1691409600 0.3464 1691416800 0.3464 1691424000 0.3463 1691431200 0.3463 1691438400 0.3463 1691445600 0.3463 1691452800 0.3461 1691460000 0.3460 1691467200 0.3462 1691474400 0.3438 1691481600 0.3460 1691488800 0.3462 1691496000 0.3461 1691503200 0.3460 1691510400 0.3459 1691517600 0.3456 1691524800 0.3454 1691532000 0.3457 1691539200 0.3456 1691546400 0.3457 1691553600 0.3458 1691560800 0.3457 1691568000 0.3457 1691575200 0.3458 1691582400 0.3452 1691589600 0.3451 1691596800 0.3457 1691604000 0.3458 1691611200 0.3458 1691618400 0.3457 1691625600 0.3458 1691632800 0.3457 1691640000 0.3457 1691647200 0.3458 1691654400 0.3457 1691661600 0.3460 1691668800 0.3454 1691676000 0.3454 1691683200 0.3453 1691690400 0.3452 1691697600 0.3451 1691704800 0.3445 1691712000 0.3449 1691719200 0.3449 1691726400 0.3451 1691733600 0.3449 1691740800 0.3450 1691748000 0.3449 1691755200 0.3450 1691762400 0.3446 1691769600 0.3450 1691776800 0.3449 1691784000 0.3449 1691791200 0.3449 1691798400 0.3449 1691805600 0.3450 1691812800 0.3449 1691820000 0.3450 1691827200 0.3449 1691834400 0.3449 1691841600 0.3449 1691848800 0.3448 1691856000 0.3448 1691863200 0.3447 1691870400 0.3448 1691877600 0.3447 1691884800 0.3448 1691892000 0.3447 1691899200 0.3449 1691906400 0.3447 1691913600 0.3448 1691920800 0.3448 1691928000 0.3531 1691935200 0.3448 1691942400 0.3447 1691949600 0.3446 1691956800 0.3446 1691964000 0.3447 1691971200 0.3448 1691978400 0.3448 1691985600 0.3447 1691992800 0.3447 1692000000 0.3384 1692007200 0.3383 1692014400 0.3383 1692021600 0.3443 1692028800 0.3443 1692036000 0.3439 1692043200 0.3439 1692050400 0.3439 1692057600 0.3440 1692064800 0.3439 1692072000 0.3441 1692079200 0.3439 1692086400 0.3439 1692093600 0.3440 1692100800 0.3448 1692108000 0.3449 1692216000 0.3446 1692237600 0.3439 1692244800 0.3440 1692252000 0.3439 1692259200 0.3447 1692266400 0.3449 1692273600 0.3448 1692280800 0.3445 1692288000 0.3442 1692295200 0.3441 1692302400 0.3435 1692309600 0.3440 1692316800 0.3441 1692324000 0.3442 1692331200 0.3442 1692345600 0.3442 1692352800 0.3441 1692360000 0.3441 1692367200 0.3447 1692374400 0.3449 1692381600 0.3447 1692388800 0.3447 1692396000 0.3446 1692403200 0.3446 1692410400 0.3445 1692417600 0.3446 1692424800 0.3447 1692432000 0.3455 1692439200 0.3453 1692446400 0.3455 1692453600 0.3476 1692460800 0.3477 1692468000 0.3476 1692475200 0.3477 1692482400 0.3477 1692489600 0.3477 1692496800 0.3470 1692504000 0.3469 1692511200 0.3480 1692518400 0.3482 1692525600 0.3482 1692532800 0.3481 1692540000 0.3480 1692547200 0.3482 1692554400 0.3482 1692561600 0.3481 1692568800 0.3482 1692576000 0.3482 1692583200 0.3477 1692590400 0.3478 1692597600 0.3482 1692604800 0.3482 1692612000 0.3490 1692619200 0.3490 1692626400 0.3488 1692633600 0.3491 1692640800 0.3491 1692648000 0.3492 1692655200 0.3492 1692662400 0.3492 1692669600 0.3487 1692676800 0.3494 1692684000 0.3497 1692691200 0.3498 1692698400 0.3490 1692705600 0.3489 1692712800 0.3488 1692720000 0.3489 1692727200 0.3488 1692734400 0.3489 1692741600 0.3487 1692748800 0.3488 1692756000 0.3482 1692763200 0.3483 1692770400 0.3488 1692777600 0.3488 1692784800 0.3487 1692792000 0.3487 1692799200 0.3487 1692806400 0.3489 1692813600 0.3486 1692820800 0.3488 1692828000 0.3486 1692835200 0.3490 1692842400 0.3483 1692849600 0.3482 1692856800 0.3484 1692864000 0.3486 1692871200 0.3485 1692878400 0.3485 1692885600 0.3485 1692892800 0.3478 1692900000 0.3481 1692907200 0.3478 1692914400 0.3479 1692921600 0.3478 1692928800 0.3478 1692936000 0.3478 1692943200 0.3476 1692950400 0.3477 1692957600 0.3477 1692964800 0.3476 1692972000 0.3476 1692979200 0.3477 1692986400 0.3474 1692993600 0.3476 1693000800 0.3475 1693008000 0.3476 1693015200 0.3471 1693022400 0.3472 1693029600 0.3475 1693036800 0.3475 1693044000 0.3474 1693051200 0.3475 1693058400 0.3473 1693065600 0.3472 1693072800 0.3473 1693080000 0.3473 1693087200 0.3473 1693094400 0.3474 1693101600 0.3469 1693108800 0.3469 1693116000 0.3474 1693123200 0.3474 1693130400 0.3478 1693137600 0.3478 1693144800 0.3477 1693152000 0.3478 1693159200 0.3478 1693166400 0.3478 1693173600 0.3476 1693180800 0.3477 1693188000 0.3471 1693195200 0.3471 1693202400 0.3476 1693209600 0.3476 1693216800 0.3475 1693224000 0.3477 1693231200 0.3475 1693238400 0.3475 1693245600 0.3475 1693252800 0.3476 1693260000 0.3476 1693267200 0.3475 1693274400 0.3475 1693281600 0.3474 1693288800 0.3479 1693296000 0.3480 1693303200 0.3479 1693310400 0.3477 1693317600 0.3475 1693332000 0.3473 1693339200 0.3473 1693346400 0.3473 1693353600 0.3475 1693360800 0.3473 1693368000 0.3474 1693375200 0.3475 1693382400 0.3474 1693389600 0.3475 1693396800 0.3481 1693404000 0.3480 1693411200 0.3480 1693418400 0.3478 1693425600 0.3478 1693432800 0.3476 1693440000 0.3477 1693447200 0.3475 1693454400 0.3476 1693461600 0.3475 1693468800 0.3476 1693476000 0.3475 1693483200 0.3475 1693490400 0.3474 1693497600 0.3474 1693504800 0.3471 1693512000 0.3472 1693519200 0.3471 1693526400 0.3471 1693533600 0.3473 1693540800 0.3472 1693548000 0.3471 1693555200 0.3471 1693562400 0.3471 1693569600 0.3472 1693576800 0.3472 1693584000 0.3472 1693591200 0.3472 1693598400 0.3472 1693605600 0.3473 1693612800 0.3473 1693620000 0.3478 1693627200 0.3478 1693634400 0.3478 1693641600 0.3479 1693648800 0.3479 1693656000 0.3479 1693663200 0.3473 1693670400 0.3474 1693677600 0.3473 1693684800 0.3473 1693692000 0.3473 1693699200 0.3473 1693706400 0.3473 1693713600 0.3473 1693720800 0.3473 1693728000 0.3473 1693735200 0.3473 1693742400 0.3473 1693749600 0.3473 1693756800 0.3473 1693764000 0.3474 1693771200 0.3473 1693778400 0.3474 1693785600 0.3474 1693792800 0.3473 1693800000 0.3474 1693807200 0.3475 1693814400 0.3477 1693821600 0.3476 1693828800 0.3476 1693836000 0.3476 1693843200 0.3476 1693850400 0.3475 1693857600 0.3480 1693864800 0.3476 1693872000 0.3476 1693879200 0.3475 1693886400 0.3476 1693893600 0.3471 1693900800 0.3477 1693908000 0.3475 1693915200 0.3476 1693922400 0.3475 1693929600 0.3466 1693936800 0.3477 1693944000 0.3456 1693951200 0.3476 1693958400 0.3475 1693965600 0.3475 1693972800 0.3475 1693980000 0.3470 1693987200 0.3471 1693994400 0.3475 1694001600 0.3475 1694008800 0.3477 1694016000 0.3474 1694023200 0.3475 1694030400 0.3473 1694037600 0.3472 1694044800 0.3473 1694052000 0.3471 1694059200 0.3471 1694066400 0.3474 1694073600 0.3471 1694080800 0.3472 1694088000 0.3472 1694095200 0.3473 1694109600 0.3460 1694116800 0.3460 1694124000 0.3459 1694131200 0.3459 1694138400 0.3460 1694145600 0.3461 1694152800 0.3461 1694160000 0.3460 1694167200 0.3457 1694174400 0.3463 1694181600 0.3468 1694188800 0.3468 1694196000 0.3469 1694203200 0.3469 1694210400 0.3467 1694217600 0.3468 1694224800 0.3467 1694232000 0.3467 1694239200 0.3467 1694246400 0.3467 1694253600 0.3467 1694260800 0.3467 1694268000 0.3467 1694275200 0.3467 1694282400 0.3467 1694289600 0.3467 1694296800 0.3466 1694304000 0.3465 1694311200 0.3466 1694318400 0.3466 1694325600 0.3466 1694332800 0.3467 1694340000 0.3467 1694347200 0.3468 1694354400 0.3499 1694361600 0.3499 1694368800 0.3499 1694376000 0.3500 1694383200 0.3500 1694390400 0.3501 1694397600 0.3500 1694404800 0.3501 1694412000 0.3502 1694419200 0.3502 1694426400 0.3501 1694433600 0.3501 1694440800 0.3500 1694448000 0.3501 1694455200 0.3502 1694462400 0.3490 1694469600 0.3489 1694476800 0.3489 1694484000 0.3490 1694491200 0.3500 1694498400 0.3500 1694505600 0.3500 1694512800 0.3507 1694520000 0.3514 1694527200 0.3511 1694534400 0.3512 1694541600 0.3511 1694548800 0.3511 1694556000 0.3512 1694563200 0.3512 1694570400 0.3511 1694577600 0.3511 1694584800 0.3510 1694592000 0.3511 1694599200 0.3517 1694606400 0.3504 1694613600 0.3502 1694620800 0.3504 1694628000 0.3503 1694635200 0.3503 1694642400 0.3503 1694649600 0.3504 1694656800 0.3503 1694664000 0.3504 1694671200 0.3502 1694678400 0.3505 1694685600 0.3504 1694692800 0.3503 1694700000 0.3503 1694707200 0.3505 1694714400 0.3506 1694721600 0.3502 1694728800 0.3501 1694736000 0.3500 1694743200 0.3499 1694750400 0.3500 1694757600 0.3501 1694764800 0.3500 1694772000 0.3500 1694779200 0.3500 1694786400 0.3497 1694793600 0.3499 1694800800 0.3499 1694808000 0.3499 1694815200 0.3498 1694822400 0.3498 1694829600 0.3498 1694836800 0.3499 1694844000 0.3498 1694851200 0.3500 1694858400 0.3500 1694865600 0.3501 1694872800 0.3499 1694880000 0.3498 1694887200 0.3506 1694894400 0.3506 1694901600 0.3506 1694916000 0.3501 1694923200 0.3502 1694930400 0.3506 1694937600 0.3506 1694944800 0.3506 1694952000 0.3506 1694959200 0.3506 1694966400 0.3506 1694973600 0.3505 1694980800 0.3506 1694988000 0.3505 1694995200 0.3505 1695002400 0.3501 1695009600 0.3501 1695016800 0.3505 1695024000 0.3505 1695031200 0.3505 1695038400 0.3506 1695045600 0.3507 1695052800 0.3506 1695060000 0.3506 1695067200 0.3506 1695074400 0.3505 1695081600 0.3506 1695088800 0.3500 1695103200 0.3504 1695110400 0.3504 1695117600 0.3504 1695124800 0.3500 1695132000 0.3504 1695139200 0.3503 1695146400 0.3502 1695153600 0.3502 1695160800 0.3423 1695168000 0.3505 1695175200 0.3501 1695182400 0.3502 1695189600 0.3501 1695196800 0.3503 1695204000 0.3502 1695211200 0.3500 1695218400 0.3489 1695225600 0.3501 1695232800 0.3497 1695240000 0.3499 1695247200 0.3496 1695254400 0.3493 1695261600 0.3494 1695268800 0.3493 1695276000 0.3506 1695283200 0.3508 1695290400 0.3508 1695304800 0.3512 1695312000 0.3515 1695319200 0.3521 1695326400 0.3523 1695333600 0.3515 1695340800 0.3514 1695348000 0.3513 1695355200 0.3514 1695362400 0.3522 1695369600 0.3521 1695376800 0.3519 1695384000 0.3512 1695391200 0.3512 1695398400 0.3513 1695405600 0.3513 1695412800 0.3512 1695420000 0.3510 1695427200 0.3508 1695434400 0.3505 1695441600 0.3505 1695448800 0.3509 1695456000 0.3510 1695463200 0.3509 1695470400 0.3511 1695477600 0.3521 1695484800 0.3519 1695492000 0.3520 1695506400 0.3521 1695513600 0.3521 1695520800 0.3520 1695528000 0.3520 1695535200 0.3520 1695542400 0.3519 1695549600 0.3521 1695556800 0.3520 1695564000 0.3520 1695571200 0.3531 1695578400 0.3533 1695585600 0.3527 1695592800 0.3527 1695600000 0.3527 1695607200 0.3523 1695614400 0.3522 1695621600 0.3527 1695628800 0.3528 1695636000 0.3527 1695643200 0.3528 1695650400 0.3529 1695657600 0.3526 1695664800 0.3526 1695672000 0.3526 1695679200 0.3509 1695686400 0.3496 1695693600 0.3507 1695700800 0.3507 1695708000 0.3509 1695715200 0.3508 1695722400 0.3508 1695729600 0.3507 1695736800 0.3507 1695744000 0.3508 1695751200 0.3507 1695758400 0.3484 1695765600 0.3484 1695772800 0.3484 1695780000 0.3477 1695787200 0.3477 1695794400 0.3478 1695801600 0.3481 1695808800 0.3480 1695816000 0.3479 1695823200 0.3477 1695830400 0.3477 1695837600 0.3478 1695844800 0.3485 1695852000 0.3484 1695859200 0.3483 1695866400 0.3476 1695873600 0.3476 1695880800 0.3492 1695888000 0.3470 1695895200 0.3487 1695902400 0.3482 1695909600 0.3487 1695916800 0.3487 1695924000 0.3487 1696003200 0.3474 1696010400 0.3474 1696017600 0.3474 1696024800 0.3474 1696032000 0.3474 1696039200 0.3470 1696046400 0.3478 1696053600 0.3481 1696060800 0.3474 1696068000 0.3473 1696075200 0.3473 1696082400 0.3473 1696089600 0.3465 1696096800 0.3464 1696104000 0.3464 1696111200 0.3464 1696118400 0.3470 1696125600 0.3471 1696132800 0.3469 1696140000 0.3468 1696147200 0.3469 1696154400 0.3468 1696161600 0.3469 1696168800 0.3466 1696176000 0.3466 1696183200 0.3465 1696190400 0.3466 1696197600 0.3465 1696204800 0.3466 1696212000 0.3465 1696219200 0.3466 1696226400 0.3467 1696233600 0.3469 1696240800 0.3471 1696248000 0.3471 1696255200 0.3467 1696262400 0.3454 1696269600 0.3465 1696276800 0.3467 1696284000 0.3466 1696291200 0.3466 1696298400 0.3466 1696305600 0.3466 1696312800 0.3465 1696320000 0.3467 1696327200 0.3466 1696334400 0.3467 1696341600 0.3455 1696348800 0.3539 1696356000 0.3456 1696363200 0.3456 1696370400 0.3457 1696377600 0.3452 1696384800 0.3455 1696392000 0.3455 1696399200 0.3454 1696406400 0.3451 1696413600 0.3451 1696420800 0.3450 1696428000 0.3450 1696435200 0.3450 1696442400 0.3451 1696449600 0.3451 1696456800 0.3450 1696464000 0.3450 1696471200 0.3449 1696478400 0.3448 1696485600 0.3449 1696492800 0.3438 1696500000 0.3439 1696507200 0.3439 1696514400 0.3444 1696521600 0.3445 1696528800 0.3443 1696536000 0.3443 1696543200 0.3443 1696550400 0.3444 1696557600 0.3443 1696564800 0.3444 1696579200 0.3443 1696586400 0.3443 1696593600 0.3445 1696600800 0.3444 1696608000 0.3444 1696615200 0.3444 1696622400 0.3444 1696629600 0.3445 1696636800 0.3445 1696644000 0.3434 1696658400 0.3433 1696665600 0.3434 1696672800 0.3444 1696680000 0.3445 1696687200 0.3445 1696694400 0.3446 1696701600 0.3445 1696708800 0.3446 1696716000 0.3445 1696723200 0.3456 1696730400 0.3455 1696737600 0.3456 1696744800 0.3454 1696752000 0.3456 1696759200 0.3456 1696766400 0.3456 1696773600 0.3455 1696780800 0.3455 1696788000 0.3455 1696795200 0.3449 1696802400 0.3452 1696809600 0.3450 1696816800 0.3450 1696824000 0.3451 1696831200 0.3443 1696838400 0.3445 1696845600 0.3455 1696852800 0.3456 1696860000 0.3455 1696867200 0.3454 1696874400 0.3455 1696881600 0.3456 1696888800 0.3455 1696896000 0.3452 1696903200 0.3454 1696910400 0.3455 1696917600 0.3451 1696924800 0.3451 1696932000 0.3454 1696939200 0.3451 1696946400 0.3451 1696953600 0.3450 1696960800 0.3450 1696968000 0.3452 1696975200 0.3446 1696982400 0.3447 1696989600 0.3449 1696996800 0.3449 1697004000 0.3445 1697011200 0.3446 1697018400 0.3444 1697025600 0.3444 1697032800 0.3446 1697040000 0.3448 1697047200 0.3454 1697054400 0.3454 1697061600 0.3457 1697068800 0.3451 1697076000 0.3451 1697083200 0.3451 1697090400 0.3471 1697097600 0.3451 1697104800 0.3451 1697112000 0.3452 1697119200 0.3461 1697126400 0.3462 1697133600 0.3462 1697140800 0.3460 1697148000 0.3463 1697155200 0.3458 1697162400 0.3457 1697169600 0.3458 1697176800 0.3457 1697184000 0.3458 1697191200 0.3458 1697198400 0.3456 1697205600 0.3457 1697212800 0.3457 1697220000 0.3456 1697227200 0.3456 1697234400 0.3456 1697241600 0.3456 1697248800 0.3457 1697256000 0.3458 1697263200 0.3457 1697270400 0.3457 1697277600 0.3457 1697284800 0.3457 1697292000 0.3456 1697299200 0.3457 1697306400 0.3456 1697313600 0.3457 1697320800 0.3457 1697328000 0.3458 1697335200 0.3458 1697342400 0.3458 1697349600 0.3459 1697356800 0.3459 1697364000 0.3458 1697371200 0.3459 1697378400 0.3458 1697385600 0.3458 1697392800 0.3458 1697400000 0.3458 1697407200 0.3452 1697414400 0.3452 1697421600 0.3452 1697428800 0.3458 1697436000 0.3456 1697443200 0.3452 1697450400 0.3461 1697457600 0.3459 1697464800 0.3457 1697472000 0.3456 1697479200 0.3448 1697486400 0.3448 1697493600 0.3458 1697500800 0.3459 1697508000 0.3460 1697515200 0.3461 1697522400 0.3461 1697529600 0.3461 1697536800 0.3461 1697544000 0.3461 1697551200 0.3459 1697558400 0.3464 1697565600 0.3464 1697572800 0.3458 1697580000 0.3458 1697587200 0.3460 1697594400 0.3457 1697601600 0.3459 1697608800 0.3458 1697616000 0.3453 1697623200 0.3452 1697630400 0.3452 1697652000 0.3454 1697659200 0.3454 1697666400 0.3453 1697673600 0.3454 1697680800 0.3455 1697688000 0.3454 1697695200 0.3452 1697702400 0.3453 1697709600 0.3454 1697716800 0.3454 1697724000 0.3448 1697731200 0.3452 1697738400 0.3449 1697745600 0.3446 1697752800 0.3445 1697760000 0.3447 1697767200 0.3446 1697774400 0.3446 1697781600 0.3445 1697788800 0.3446 1697796000 0.3447 1697803200 0.3448 1697810400 0.3446 1697817600 0.3455 1697824800 0.3452 1697832000 0.3451 1697839200 0.3451 1697846400 0.3452 1697853600 0.3452 1697860800 0.3453 1697868000 0.3453 1697875200 0.3455 1697882400 0.3454 1697889600 0.3453 1697896800 0.3451 1697904000 0.3452 1697911200 0.3451 1697918400 0.3452 1697925600 0.3453 1697932800 0.3454 1697940000 0.3453 1697947200 0.3455 1697954400 0.3453 1697961600 0.3453 1697968800 0.3452 1697976000 0.3453 1697983200 0.3451 1697990400 0.3452 1697997600 0.3451 1698004800 0.3451 1698012000 0.3450 1698019200 0.3451 1698026400 0.3452 1698033600 0.3451 1698040800 0.3453 1698048000 0.3449 1698055200 0.3449 1698062400 0.3450 1698069600 0.3450 1698076800 0.3450 1698084000 0.3452 1698091200 0.3451 1698098400 0.3451 1698105600 0.3451 1698112800 0.3450 1698120000 0.3453 1698127200 0.3451 1698134400 0.3451 1698141600 0.3451 1698148800 0.3451 1698156000 0.3463 1698163200 0.3463 1698170400 0.3463 1698177600 0.3462 1698184800 0.3461 1698192000 0.3461 1698199200 0.3460 1698206400 0.3461 1698213600 0.3462 1698220800 0.3460 1698228000 0.3456 1698235200 0.3456 1698242400 0.3455 1698249600 0.3456 1698256800 0.3454 1698264000 0.3455 1698271200 0.3455 1698278400 0.3455 1698285600 0.3455 1698292800 0.3455 1698300000 0.3455 1698307200 0.3448 1698314400 0.3447 1698321600 0.3461 1698328800 0.3462 1698336000 0.3467 1698343200 0.3466 1698350400 0.3466 1698357600 0.3465 1698364800 0.3454 1698372000 0.3463 1698379200 0.3469 1698386400 0.3471 1698393600 0.3469 1698400800 0.3468 1698408000 0.3468 1698415200 0.3467 1698422400 0.3466 1698429600 0.3468 1698436800 0.3467 1698444000 0.3467 1698451200 0.3465 1698458400 0.3464 1698465600 0.3466 1698472800 0.3465 1698480000 0.3464 1698487200 0.3467 1698494400 0.3465 1698501600 0.3471 1698508800 0.3469 1698516000 0.3467 1698523200 0.3468 1698530400 0.3468 1698537600 0.3468 1698544800 0.3469 1698552000 0.3468 1698559200 0.3468 1698566400 0.3467 1698573600 0.3472 1698580800 0.3472 1698588000 0.3471 1698595200 0.3471 1698602400 0.3467 1698609600 0.3468 1698616800 0.3467 1698624000 0.3468 1698631200 0.3466 1698638400 0.3467 1698645600 0.3467 1698652800 0.3468 1698660000 0.3468 1698667200 0.3467 1698674400 0.3469 1698681600 0.3467 1698688800 0.3467 1698696000 0.3466 1698703200 0.3467 1698710400 0.3467 1698717600 0.3469 1698724800 0.3469 1698732000 0.3473 1698739200 0.3472 1698746400 0.3470 1698753600 0.3465 1698760800 0.3464 1698768000 0.3465 1698775200 0.3465 1698782400 0.3470 1698789600 0.3468 1698796800 0.3467 1698804000 0.3462 1698811200 0.3463 1698818400 0.3463 1698825600 0.3464 1698832800 0.3464 1698840000 0.3465 1698847200 0.3469 1698854400 0.3470 1698861600 0.3468 1698868800 0.3471 1698876000 0.3464 1698883200 0.3466 1698890400 0.3464 1698897600 0.3464 1698904800 0.3463 1698912000 0.3466 1698919200 0.3463 1698926400 0.3464 1698933600 0.3464 1698940800 0.3465 1698948000 0.3464 1698955200 0.3462 1698962400 0.3463 1698969600 0.3462 1698976800 0.3461 1698984000 0.3462 1698991200 0.3461 1698998400 0.3458 1699005600 0.3463 1699012800 0.3463 1699020000 0.3462 1699027200 0.3464 1699034400 0.3463 1699041600 0.3464 1699048800 0.3464 1699063200 0.3463 1699070400 0.3464 1699077600 0.3465 1699084800 0.3466 1699092000 0.3464 1699099200 0.3466 1699106400 0.3465 1699113600 0.3466 1699120800 0.3466 1699128000 0.3460 1699135200 0.3459 1699142400 0.3460 1699149600 0.3460 1699156800 0.3461 1699164000 0.3460 1699171200 0.3460 1699185600 0.3459 1699192800 0.3459 1699200000 0.3459 1699207200 0.3461 1699214400 0.3460 1699221600 0.3460 1699228800 0.3460 1699236000 0.3458 1699243200 0.3460 1699250400 0.3461 1699264800 0.3460 1699272000 0.3463 1699279200 0.3462 1699286400 0.3461 1699293600 0.3460 1699308000 0.3461 1699315200 0.3462 1699322400 0.3462 1699329600 0.3461 1699336800 0.3460 1699344000 0.3459 1699351200 0.3459 1699365600 0.3458 1699372800 0.3457 1699380000 0.3457 1699387200 0.3457 1699394400 0.3457 1699401600 0.3456 1699408800 0.3456 1699416000 0.3455 1699423200 0.3456 1699430400 0.3457 1699437600 0.3457 1699444800 0.3455 1699452000 0.3456 1699459200 0.3444 1699466400 0.3442 1699473600 0.3445 1699480800 0.3460 1699488000 0.3460 1699495200 0.3462 1699502400 0.3461 1699509600 0.3460 1699516800 0.3460 1699524000 0.3459 1699531200 0.3458 1699538400 0.3457 1699545600 0.3454 1699552800 0.3453 1699560000 0.3454 1699567200 0.3454 1699574400 0.3454 1699581600 0.3449 1699588800 0.3455 1699596000 0.3434 1699603200 0.3425 1699617600 0.3414 1699624800 0.3413 1699632000 0.3414 1699639200 0.3424 1699646400 0.3425 1699653600 0.3426 1699660800 0.3420 1699668000 0.3428 1699675200 0.3428 1699682400 0.3428 1699689600 0.3423 1699696800 0.3422 1699704000 0.3430 1699711200 0.3428 1699718400 0.3429 1699725600 0.3427 1699732800 0.3427 1699740000 0.3429 1699747200 0.3429 1699754400 0.3428 1699761600 0.3429 1699768800 0.3428 1699776000 0.3428 1699783200 0.3428 1699790400 0.3427 1699797600 0.3427 1699804800 0.3425 1699812000 0.3425 1699819200 0.3425 1699826400 0.3425 1699833600 0.3425 1699840800 0.3425 1699848000 0.3424 1699855200 0.3424 1699862400 0.3420 1699869600 0.3419 1699876800 0.3421 1699884000 0.3420 1699891200 0.3421 1699898400 0.3420 1699905600 0.3420 1699912800 0.3418 1699920000 0.3419 1699927200 0.3420 1699934400 0.3421 1699941600 0.3422 1699948800 0.3422 1699956000 0.3410 1699963200 0.3410 1699970400 0.3409 1699977600 0.3411 1699984800 0.3411 1699992000 0.3410 1699999200 0.3413 1700006400 0.3410 1700013600 0.3410 1700020800 0.3410 1700028000 0.3409 1700035200 0.3411 1700042400 0.3420 1700049600 0.3420 1700056800 0.3421 1700064000 0.3425 1700078400 0.3424 1700092800 0.3423 1700100000 0.3423 1700107200 0.3424 1700114400 0.3424 1700121600 0.3423 1700136000 0.3422 1700143200 0.3423 1700150400 0.3424 1700157600 0.3423 1700164800 0.3422 1700172000 0.3420 1700179200 0.3421 1700186400 0.3420 1700193600 0.3420 1700200800 0.3419 1700208000 0.3421 1700215200 0.3416 1700222400 0.3416 1700229600 0.3414 1700236800 0.3414 1700244000 0.3415 1700251200 0.3415 1700258400 0.3415 1700265600 0.3413 1700280000 0.3413 1700287200 0.3413 1700294400 0.3413 1700301600 0.3403 1700308800 0.3403 1700316000 0.3402 1700323200 0.3401 1700330400 0.3401 1700337600 0.3403 1700344800 0.3414 1700352000 0.3414 1700359200 0.3413 1700366400 0.3414 1700388000 0.3412 1700395200 0.3451 1700402400 0.3451 1700416800 0.3451 1700424000 0.3451 1700431200 0.3451 1700438400 0.3450 1700445600 0.3451 1700452800 0.3450 1700460000 0.3450 1700467200 0.3451 1700474400 0.3451 1700481600 0.3452 1700488800 0.3440 1700496000 0.3451 1700503200 0.3451 1700510400 0.3451 1700517600 0.3456 1700524800 0.3456 1700532000 0.3455 1700539200 0.3455 1700546400 0.3456 1700553600 0.3462 1700560800 0.3455 1700568000 0.3454 1700575200 0.3453 1700582400 0.3453 1700589600 0.3452 1700596800 0.3454 1700604000 0.3454 1700611200 0.3453 1700618400 0.3452 1700625600 0.3452 1700632800 0.3452 1700640000 0.3451 1700647200 0.3451 1700654400 0.3452 1700661600 0.3452 1700668800 0.3451 1700676000 0.3450 1700683200 0.3451 1700690400 0.3450 1700697600 0.3452 1700704800 0.3450 1700712000 0.3453 1700719200 0.3452 1700726400 0.3453 1700733600 0.3452 1700740800 0.3453 1700748000 0.3452 1700755200 0.3452 1700762400 0.3448 1700769600 0.3455 1700776800 0.3454 1700784000 0.3459 1700791200 0.3456 1700798400 0.3455 1700805600 0.3454 1700812800 0.3442 1700820000 0.3442 1700827200 0.3442 1700834400 0.3442 1700841600 0.3452 1700848800 0.3452 1700856000 0.3454 1700863200 0.3453 1700870400 0.3453 1700877600 0.3453 1700884800 0.3453 1700892000 0.3454 1700899200 0.3453 1700906400 0.3453 1700913600 0.3453 1700920800 0.3442 1700928000 0.3443 1700935200 0.3442 1700942400 0.3453 1700949600 0.3452 1700956800 0.3453 1700964000 0.3452 1700971200 0.3452 1700978400 0.3453 1700985600 0.3455 1700992800 0.3455 1701000000 0.3461 1701007200 0.3461 1701014400 0.3462 1701021600 0.3460 1701028800 0.3458 1701036000 0.3458 1701043200 0.3454 1701050400 0.3452 1701057600 0.3452 1701064800 0.3452 1701072000 0.3453 1701079200 0.3451 1701086400 0.3452 1701093600 0.3452 1701100800 0.3451 1701108000 0.3450 1701115200 0.3450 1701122400 0.3447 1701129600 0.3448 1701136800 0.3448 1701144000 0.3449 1701151200 0.3448 1701158400 0.3449 1701165600 0.3449 1701172800 0.3447 1701180000 0.3447 1701187200 0.3447 1701194400 0.3451 1701201600 0.3451 1701208800 0.3450 1701216000 0.3451 1701223200 0.3454 1701230400 0.3455 1701237600 0.3455 1701244800 0.3455 1701252000 0.3456 1701259200 0.3454 1701266400 0.3465 1701273600 0.3466 1701280800 0.3466 1701288000 0.3464 1701295200 0.3461 1701302400 0.3462 1701309600 0.3461 1701316800 0.3462 1701324000 0.3461 1701331200 0.3462 1701338400 0.3461 1701345600 0.3462 1701352800 0.3460 1701360000 0.3473 1701367200 0.3472 1701374400 0.3472 1701381600 0.3472 1701388800 0.3472 1701396000 0.3470 1701403200 0.3472 1701410400 0.3469 1701417600 0.3469 1701424800 0.3469 1701432000 0.3469 1701439200 0.3470 1701446400 0.3469 1701453600 0.3469 1701460800 0.3470 1701468000 0.3469 1701475200 0.3470 1701482400 0.3469 1701489600 0.3470 1701496800 0.3469 1701504000 0.3470 1701511200 0.3470 1701518400 0.3469 1701525600 0.3468 1701532800 0.3467 1701540000 0.3468 1701547200 0.3469 1701554400 0.3469 1701561600 0.3468 1701568800 0.3468 1701576000 0.3469 1701583200 0.3468 1701590400 0.3468 1701597600 0.3468 1701604800 0.3468 1701612000 0.3468 1701619200 0.3467 1701626400 0.3467 1701633600 0.3469 1701640800 0.3468 1701648000 0.3468 1701655200 0.3466 1701662400 0.3466 1701669600 0.3466 1701676800 0.3466 1701684000 0.3466 1701691200 0.3466 1701698400 0.3466 1701705600 0.3467 1701712800 0.3468 1701720000 0.3466 1701727200 0.3471 1701734400 0.3471 1701741600 0.3472 1701748800 0.3472 1701756000 0.3472 1701763200 0.3473 1701770400 0.3472 1701777600 0.3471 1701784800 0.3472 1701792000 0.3471 1701799200 0.3471 1701806400 0.3472 1701813600 0.3473 1701820800 0.3473 1701828000 0.3472 1701835200 0.3472 1701842400 0.3472 1701849600 0.3472 1701856800 0.3471 1701864000 0.3471 1701871200 0.3472 1701878400 0.3472 1701885600 0.3473 1701892800 0.3465 1701900000 0.3470 1701907200 0.3473 1701914400 0.3470 1701921600 0.3470 1701928800 0.3472 1701936000 0.3472 1701943200 0.3469 1701950400 0.3470 1701957600 0.3465 1701964800 0.3466 1701972000 0.3464 1701979200 0.3464 1701986400 0.3458 1701993600 0.3459 1702000800 0.3458 1702008000 0.3460 1702015200 0.3458 1702022400 0.3452 1702029600 0.3452 1702036800 0.3454 1702044000 0.3453 1702051200 0.3451 1702058400 0.3451 1702065600 0.3451 1702072800 0.3451 1702080000 0.3453 1702087200 0.3450 1702094400 0.3452 1702101600 0.3452 1702108800 0.3451 1702116000 0.3452 1702123200 0.3453 1702130400 0.3452 1702137600 0.3451 1702144800 0.3450 1702152000 0.3449 1702159200 0.3451 1702166400 0.3451 1702173600 0.3454 1702180800 0.3452 1702188000 0.3450 1702195200 0.3451 1702202400 0.3450 1702209600 0.3454 1702216800 0.3455 1702224000 0.3454 1702231200 0.3455 1702238400 0.3455 1702245600 0.3453 1702252800 0.3453 1702260000 0.3451 1702267200 0.3451 1702274400 0.3451 1702281600 0.3452 1702288800 0.3451 1702296000 0.3451 1702303200 0.3451 1702310400 0.3452 1702317600 0.3452 1702324800 0.3452 1702332000 0.3453 1702339200 0.3452 1702346400 0.3454 1702353600 0.3453 1702360800 0.3455 1702368000 0.3454 1702375200 0.3454 1702382400 0.3453 1702389600 0.3458 1702396800 0.3458 1702404000 0.3458 1702411200 0.3454 1702418400 0.3459 1702425600 0.3460 1702432800 0.3459 1702440000 0.3461 1702447200 0.3460 1702454400 0.3455 1702461600 0.3459 1702468800 0.3459 1702476000 0.3458 1702483200 0.3457 1702497600 0.3458 1702504800 0.3458 1702512000 0.3458 1702519200 0.3458 1702526400 0.3458 1702533600 0.3457 1702540800 0.3459 1702548000 0.3457 1702555200 0.3457 1702562400 0.3457 1702569600 0.3457 1702576800 0.3457 1702584000 0.3455 1702591200 0.3455 1702598400 0.3457 1702605600 0.3456 1702612800 0.3456 1702620000 0.3456 1702627200 0.3457 1702634400 0.3457 1702641600 0.3457 1702648800 0.3458 1702656000 0.3457 1702663200 0.3457 1702670400 0.3457 1702677600 0.3456 1702684800 0.3457 1702692000 0.3456 1702699200 0.3457 1702706400 0.3457 1702713600 0.3457 1702720800 0.3456 1702728000 0.3456 1702735200 0.3455 1702742400 0.3455 1702749600 0.3456 1702756800 0.3456 1702850400 0.3452 1702857600 0.3452 1702864800 0.3452 1702872000 0.3452 1702879200 0.3452 1702886400 0.3452 1702893600 0.3451 1702900800 0.3452 1702908000 0.3446 1702915200 0.3451 1702922400 0.3449 1702929600 0.3451 1702936800 0.3457 1702944000 0.3454 1702951200 0.3454 1702958400 0.3453 1702965600 0.3453 1702972800 0.3454 1702980000 0.3453 1702987200 0.3454 1702994400 0.3453 1703001600 0.3452 1703008800 0.3452 1703016000 0.3452 1703023200 0.3452 1703030400 0.3453 1703037600 0.3453 1703044800 0.3451 1703052000 0.3446 1703059200 0.3446 1703066400 0.3440 1703073600 0.3439 1703080800 0.3439 1703095200 0.3441 1703102400 0.3439 1703109600 0.3439 1703116800 0.3439 1703124000 0.3440 1703131200 0.3439 1703138400 0.3440 1703145600 0.3440 1703152800 0.3440 1703160000 0.3446 1703167200 0.3445 1703174400 0.3445 1703181600 0.3443 1703196000 0.3443 1703203200 0.3444 1703210400 0.3443 1703217600 0.3443 1703224800 0.3443 1703232000 0.3444 1703239200 0.3443 1703246400 0.3443 1703260800 0.3443 1703268000 0.3443 1703275200 0.3443 1703282400 0.3442 1703289600 0.3442 1703296800 0.3441 1703304000 0.3441 1703311200 0.3442 1703318400 0.3442 1703325600 0.3442 1703332800 0.3442 1703340000 0.3443 1703347200 0.3443 1703354400 0.3442 1703368800 0.3442 1703376000 0.3443 1703383200 0.3442 1703390400 0.3442 1703397600 0.3442 1703404800 0.3442 1703412000 0.3442 1703419200 0.3441 1703426400 0.3441 1703433600 0.3441 1703440800 0.3442 1703448000 0.3443 1703455200 0.3443 1703462400 0.3443 1703469600 0.3442 1703476800 0.3442 1703484000 0.3442 1703491200 0.3442 1703498400 0.3441 1703505600 0.3442 1703512800 0.3443 1703520000 0.3443 1703527200 0.3442 1703534400 0.3442 1703541600 0.3447 1703548800 0.3446 1703556000 0.3444 1703563200 0.3443 1703570400 0.3438 1703577600 0.3439 1703584800 0.3439 1703592000 0.3439 1703599200 0.3439 1703606400 0.3438 1703613600 0.3437 1703620800 0.3437 1703628000 0.3436 1703635200 0.3437 1703642400 0.3441 1703649600 0.3441 1703656800 0.3447 1703664000 0.3452 1703671200 0.3451 1703678400 0.3451 1703685600 0.3445 1703692800 0.3445 1703700000 0.3443 1703707200 0.3444 1703714400 0.3443 1703721600 0.3445 1703728800 0.3443 1703736000 0.3443 1703743200 0.3443 1703750400 0.3443 1703757600 0.3439 1703764800 0.3441 1703772000 0.3428 1703779200 0.3429 1703786400 0.3427 1703793600 0.3427 1703800800 0.3428 1703808000 0.3440 1703815200 0.3438 1703822400 0.3438 1703829600 0.3438 1703836800 0.3438 1703844000 0.3439 1703851200 0.3439 1703858400 0.3438 1703865600 0.3439 1703872800 0.3439 1703880000 0.3439 1703887200 0.3438 1703894400 0.3434 1703901600 0.3440 1703908800 0.3439 1703916000 0.3439 1703923200 0.3439 1703930400 0.3438 1703937600 0.3438 1703944800 0.3439 1703952000 0.3439 1703959200 0.3439 1703966400 0.3439 1703973600 0.3440 1703980800 0.3430 1703988000 0.3440 1703995200 0.3440 1704002400 0.3440 1704009600 0.3441 1704016800 0.3440 1704024000 0.3440 1704031200 0.3438 1704038400 0.3438 1704045600 0.3437 1704052800 0.3438 1704060000 0.3437 1704067200 0.3438 1704074400 0.3438 1704081600 0.3438 1704088800 0.3437 1704096000 0.3439 1704103200 0.3438 1704110400 0.3439 1704117600 0.3440 1704124800 0.3439 1704132000 0.3440 1704139200 0.3439 1704146400 0.3440 1704153600 0.3440 1704160800 0.3440 1704168000 0.3441 1704175200 0.3441 1704182400 0.3440 1704189600 0.3440 1704196800 0.3442 1704204000 0.3430 1704211200 0.3429 1704218400 0.3428 1704232800 0.3429 1704240000 0.3428 1704247200 0.3432 1704254400 0.3432 1704261600 0.3432 1704268800 0.3432 1704276000 0.3433 1704283200 0.3422 1704290400 0.3421 1704297600 0.3421 1704304800 0.3421 1704312000 0.3420 1704319200 0.3420 1704326400 0.3418 1704333600 0.3417 1704340800 0.3412 1704348000 0.3411 1704355200 0.3417 1704362400 0.3417 1704369600 0.3418 1704376800 0.3417 1704384000 0.3417 1704391200 0.3416 1704398400 0.3417 1704405600 0.3417 1704412800 0.3417 1704420000 0.3416 1704427200 0.3417 1704434400 0.3405 1704441600 0.3405 1704448800 0.3402 1704456000 0.3402 1704463200 0.3402 1704470400 0.3402 1704499200 0.3408 1704506400 0.3407 1704513600 0.3408 1704520800 0.3409 1704528000 0.3409 1704535200 0.3401 1704542400 0.3401 1704549600 0.3401 1704556800 0.3400 1704564000 0.3400 1704571200 0.3401 1704578400 0.3401 1704585600 0.3401 1704592800 0.3401 1704600000 0.3402 1704607200 0.3400 1704614400 0.3400 1704621600 0.3401 1704636000 0.3395 1704643200 0.3395 1704650400 0.3395 1704657600 0.3395 1704664800 0.3395 1704672000 0.3400 1704679200 0.3400 1704686400 0.3400 1704693600 0.3400 1704700800 0.3399 1704708000 0.3398 1704715200 0.3398 1704722400 0.3393 1704729600 0.3387 1704736800 0.3398 1704744000 0.3399 1704751200 0.3399 1704758400 0.3399 1704765600 0.3394 1704772800 0.3399 1704780000 0.3399 1704787200 0.3400 1704794400 0.3399 1704801600 0.3388 1704808800 0.3389 1704816000 0.3389 1704823200 0.3398 1704830400 0.3397 1704837600 0.3397 1704844800 0.3397 1704852000 0.3397 1704859200 0.3396 1704866400 0.3401 1704873600 0.3404 1704880800 0.3405 1704888000 0.3401 1704895200 0.3400 1704902400 0.3401 1704909600 0.3400 1704916800 0.3400 1704924000 0.3401 1704931200 0.3402 1704938400 0.3400 1704945600 0.3400 1704952800 0.3399 1704960000 0.3399 1704967200 0.3398 1704974400 0.3392 1704981600 0.3408 1704988800 0.3407 1704996000 0.3407 1705003200 0.3409 1705010400 0.3410 1705017600 0.3408 1705024800 0.3407 1705032000 0.3409 1705039200 0.3409 1705046400 0.3423 1705053600 0.3427 1705068000 0.3438 1705075200 0.3433 1705082400 0.3426 1705089600 0.3422 1705096800 0.3420 1705104000 0.3417 1705118400 0.3421 1705125600 0.3421 1705132800 0.3420 1705140000 0.3420 1705147200 0.3415 1705154400 0.3427 1705161600 0.3420 1705176000 0.3421 1705183200 0.3422 1705197600 0.3420 1705204800 0.3421 1705212000 0.3420 1705219200 0.3421 1705226400 0.3420 1705233600 0.3420 1705240800 0.3411 1705248000 0.3406 1705255200 0.3404 1705262400 0.3405 1705269600 0.3405 1705276800 0.3406 1705284000 0.3408 1705291200 0.3407 1705298400 0.3406 1705320000 0.3411 1705327200 0.3412 1705341600 0.3411 1705370400 0.3416 1705377600 0.3421 1705392000 0.3420 1705399200 0.3422 1705413600 0.3421 1705420800 0.3420 1705428000 0.3416 1705435200 0.3418 1705442400 0.3415 1705456800 0.3421 1705464000 0.3421 1705478400 0.3420 1705485600 0.3419 1705492800 0.3413 1705500000 0.3410 1705507200 0.3411 1705514400 0.3410 1705564800 0.3417 1705579200 0.3414 1705586400 0.3413 1705600800 0.3415 1705615200 0.3414 1705629600 0.3414 1705636800 0.3414 1705644000 0.3413 1705651200 0.3414 1705658400 0.3413 1705665600 0.3413 1705672800 0.3392 1705680000 0.3391 1705694400 0.3412 1705744800 0.3414 1705752000 0.3415 1705766400 0.3408 1705773600 0.3408 1705780800 0.3414 1705788000 0.3418 1705795200 0.3415 1705802400 0.3413 1705809600 0.3405 1705816800 0.3406 1705824000 0.3406 1705831200 0.3407 1705845600 0.3413 1705852800 0.3413 1705860000 0.3412 1705867200 0.3413 1705874400 0.3413 1705881600 0.3413 1705888800 0.3414 1705896000 0.3414 1705903200 0.3413 1705910400 0.3413 1705917600 0.3414 1705924800 0.3413 1705932000 0.3413 1705939200 0.3411 1705946400 0.3410 1705953600 0.3411 1705960800 0.3411 1705968000 0.3411 1705975200 0.3410 1705982400 0.3410 1706004000 0.3409 1706011200 0.3414 1706018400 0.3409 1706025600 0.3410 1706032800 0.3409 1706040000 0.3409 1706047200 0.3405 1706054400 0.3407 1706061600 0.3405 1706068800 0.3405 1706076000 0.3404 1706083200 0.3404 1706090400 0.3403 1706097600 0.3405 1706104800 0.3404 1706112000 0.3407 1706119200 0.3406 1706126400 0.3405 1706133600 0.3403 1706140800 0.3404 1706148000 0.3403 1706155200 0.3403 1706162400 0.3404 1706169600 0.3403 1706176800 0.3402 1706191200 0.3408 1706198400 0.3409 1706205600 0.3407 1706212800 0.3407 1706220000 0.3406 1706227200 0.3407 1706234400 0.3411 1706241600 0.3411 1706248800 0.3412 1706256000 0.3408 1706263200 0.3408 1706270400 0.3406 1706277600 0.3405 1706284800 0.3407 1706349600 0.3394 1706356800 0.3395 1706364000 0.3394 1706371200 0.3395 1706378400 0.3397 1706385600 0.3407 1706392800 0.3406 1706400000 0.3396 1706407200 0.3411 1706414400 0.3411 1706421600 0.3407 1706428800 0.3408 1706436000 0.3406 1706443200 0.3407 1706450400 0.3408 1706457600 0.3406 1706464800 0.3406 1706472000 0.3407 1706479200 0.3407 1706486400 0.3404 1706493600 0.3403 1706500800 0.3402 1706508000 0.3401 1706515200 0.3407 1706522400 0.3407 1706529600 0.3414 1706536800 0.3413 1706544000 0.3408 1706551200 0.3408 1706558400 0.3406 1706565600 0.3402 1706572800 0.3402 1706580000 0.3406 1706587200 0.3406 1706594400 0.3406 1706601600 0.3395 1706608800 0.3395 1706616000 0.3395 1706623200 0.3391 1706630400 0.3396 1706637600 0.3395 1706644800 0.3389 1706652000 0.3388 1706659200 0.3399 1706666400 0.3398 1706673600 0.3399 1706680800 0.3399 1706688000 0.3399 1706695200 0.3399 1706702400 0.3397 1706709600 0.3396 1706716800 0.3396 1706724000 0.3396 1706731200 0.3397 1706738400 0.3396 1706745600 0.3398 1706752800 0.3397 1706760000 0.3396 1706767200 0.3396 1706774400 0.3398 1706781600 0.3395 1706788800 0.3396 1706796000 0.3391 1706803200 0.3396 1706810400 0.3389 1706817600 0.3393 1706824800 0.3391 1706832000 0.3391 1706839200 0.3391 1706846400 0.3390 1706853600 0.3389 1706860800 0.3390 1706868000 0.3384 1706875200 0.3392 1706882400 0.3392 1706889600 0.3392 1706896800 0.3392 1706904000 0.3393 1706911200 0.3392 1706918400 0.3393 1706925600 0.3392 1706932800 0.3393 1706940000 0.3394 1706947200 0.3394 1706954400 0.3394 1706961600 0.3388 1706968800 0.3393 1706976000 0.3393 1706983200 0.3394 1706990400 0.3391 1706997600 0.3391 1707004800 0.3392 1707012000 0.3391 1707019200 0.3392 1707026400 0.3390 1707033600 0.3390 1707040800 0.3390 1707048000 0.3391 1707062400 0.3391 1707069600 0.3392 1707076800 0.3392 1707084000 0.3393 1707091200 0.3392 1707098400 0.3392 1707105600 0.3392 1707112800 0.3393 1707120000 0.3396 1707127200 0.3391 1707134400 0.3389 1707141600 0.3383 1707148800 0.3390 1707156000 0.3384 1707163200 0.3388 1707170400 0.3388 1707177600 0.3384 1707184800 0.3384 1707192000 0.3384 1707199200 0.3384 1707206400 0.3384 1707213600 0.3383 1707220800 0.3388 1707228000 0.3491 1707235200 0.3495 1707242400 0.3490 1707249600 0.3491 1707256800 0.3484 1707264000 0.3485 1707271200 0.3483 1707278400 0.3483 1707285600 0.3503 1707292800 0.3499 1707300000 0.3503 1707307200 0.3499 1707314400 0.3505 1707321600 0.3504 1707328800 0.3504 1707336000 0.3498 1707343200 0.3499 1707350400 0.3498 1707357600 0.3503 1707364800 0.3516 1707372000 0.3512 1707386400 0.3512 1707393600 0.3513 1707400800 0.3506 1707408000 0.3507 1707415200 0.3491 1707422400 0.3492 1707429600 0.3497 1707436800 0.3503 1707444000 0.3502 1707451200 0.3497 1707458400 0.3219 1707465600 0.3216 1707472800 0.3206 1707480000 0.3204 1707487200 0.3204 1707494400 0.3204 1707501600 0.3204 1707508800 0.3211 1707516000 0.3211 1707523200 0.3214 1707530400 0.3221 1707537600 0.3214 1707544800 0.3215 1707552000 0.3216 1707559200 0.3215 1707566400 0.3215 1707573600 0.3214 1707580800 0.3213 1707588000 0.3213 1707595200 0.3219 1707609600 0.3214 1707616800 0.3218 1707624000 0.3214 1707631200 0.3213 1707638400 0.3215 1707645600 0.3218 1707652800 0.3212 1707660000 0.3217 1707667200 0.3211 1707674400 0.3218 1707681600 0.3219 1707688800 0.3218 1707696000 0.3213 1707703200 0.3211 1707710400 0.3211 1707717600 0.3214 1707724800 0.3209 1707732000 0.3211 1707739200 0.3217 1707746400 0.3217 1707768000 0.3213 1707782400 0.3211 1707804000 0.3212 1707811200 0.3213 1707818400 0.3223 1707825600 0.3224 1707832800 0.3224 1707847200 0.3226 1707883200 0.3227 1707897600 0.3228 1707904800 0.3227 1707919200 0.3225 1707926400 0.3226 1707940800 0.3225 1707984000 0.3213 1708005600 0.3212 1708012800 0.3211 1708020000 0.3211 1708048800 0.3199 1708070400 0.3199 1708084800 0.3194 1708185600 0.3210 1708243200 0.3209 1708300800 0.3210 1708308000 0.3208 1708336800 0.3208 1708401600 0.3207 1708408800 0.3207 1708423200 0.3207 1708430400 0.3208 1708452000 0.3206 1708459200 0.3212 1708473600 0.3211 1708480800 0.3212 1708502400 0.3223 1708545600 0.3222 1708560000 0.3224 1708567200 0.3222 1708574400 0.3224 1708581600 0.3225 1708603200 0.3216 1708632000 0.3224 1708668000 0.3224 1708754400 0.3232 1708761600 0.3233 1708855200 0.3236 1708934400 0.3231 1708984800 0.3229 1708992000 0.3229 1709028000 0.3228 1709143200 0.3230 1709150400 0.3230 1709244000 0.3238 1709272800 0.3239 1709280000 0.3228 1709517600 0.3230 1709524800 0.3231 1709532000 0.3231 1709539200 0.3231 1709546400 0.3230 1709553600 0.3231 1709560800 0.3238 1709568000 0.3231 1709575200 0.3231 1709582400 0.3233 1709589600 0.3234 1709596800 0.3234 1709604000 0.3232 1709611200 0.3230 1709618400 0.3230 1709625600 0.3221 1709632800 0.3223 1709640000 0.3222 1709647200 0.3231 1709654400 0.3244 1709661600 0.3244 1709668800 0.3245 1709676000 0.3241 1709683200 0.3236 1709690400 0.3237 1709697600 0.3235 1709704800 0.3236 1709712000 0.3236 1709719200 0.3241 1709726400 0.3240 1709733600 0.3240 1709740800 0.3240 1709748000 0.3240 1709755200 0.3239 1709762400 0.3238 1709769600 0.3238 1709776800 0.3241 1709784000 0.3239 1709791200 0.3238 1709798400 0.3239 1709805600 0.3239 1709812800 0.3239 1709820000 0.3240 1709827200 0.3245 1709834400 0.3238 1709841600 0.3239 1709848800 0.3240 1709856000 0.3239 1709863200 0.3239 1709870400 0.3238 1709877600 0.3239 1709884800 0.3238 1709892000 0.3239 1709899200 0.3238 1709906400 0.3238 1709913600 0.3239 1709920800 0.3240 1709928000 0.3241 1709935200 0.3240 1709942400 0.3235 1709949600 0.3246 1709956800 0.3241 1709964000 0.3239 1709971200 0.3241 1709978400 0.3240 1709985600 0.3240 1709992800 0.3239 1710000000 0.3239 1710007200 0.3239 1710014400 0.3240 1710021600 0.3239 1710028800 0.3242 1710036000 0.3240 1710043200 0.3240 1710050400 0.3239 1710057600 0.3240 1710064800 0.3240 1710072000 0.3240 1710079200 0.3239 1710086400 0.3241 1710093600 0.3232 1710100800 0.3242 1710108000 0.3241 1710115200 0.3241 1710122400 0.3240 1710129600 0.3240 1710136800 0.3241 1710144000 0.3186 1710151200 0.3242 1710158400 0.3233 1710165600 0.3221 1710172800 0.3227 1710180000 0.3236 1710187200 0.3237 1710194400 0.3237 1710201600 0.3238 1710208800 0.3236 1710216000 0.3239 1710223200 0.3232 1710230400 0.3179 1710237600 0.3234 1710244800 0.3201 1710252000 0.3232 1710259200 0.3233 1710266400 0.3233 1710273600 0.3233 1710280800 0.3227 1710288000 0.3232 1710295200 0.3233 1710302400 0.3232 1710309600 0.3233 1710316800 0.3223 1710324000 0.3233 1710331200 0.3223 1710338400 0.3222 1710345600 0.3228 1710352800 0.3225 1710360000 0.3227 1710367200 0.3224 1710374400 0.3223 1710381600 0.3223 1710388800 0.3224 1710396000 0.3223 1710403200 0.3212 1710410400 0.3224 1710417600 0.3224 1710424800 0.3223 1710432000 0.3223 1710439200 0.3223 1710446400 0.3224 1710453600 0.3223 1710460800 0.3225 1710468000 0.3220 1710475200 0.3222 1710482400 0.3221 1710489600 0.3226 1710496800 0.3231 1710504000 0.3231 1710511200 0.3237 1710518400 0.3242 1710525600 0.3240 1710532800 0.3242 1710540000 0.3240 1710547200 0.3240 1710554400 0.3239 1710561600 0.3240 1710568800 0.3240 1710576000 0.3245 1710583200 0.3246 1710590400 0.3246 1710597600 0.3244 1710604800 0.3249 1710612000 0.3248 1710619200 0.3245 1710626400 0.3251 1710633600 0.3251 1710640800 0.3250 1710648000 0.3251 1710655200 0.3250 1710662400 0.3251 1710669600 0.3250 1710676800 0.3251 1710684000 0.3249 1710691200 0.3252 1710698400 0.3247 1710705600 0.3244 1710712800 0.3242 1710720000 0.3246 1710727200 0.3249 1710734400 0.3244 1710741600 0.3243 1710748800 0.3222 1710756000 0.3222 1710763200 0.3223 1710770400 0.3295 1710777600 0.3271 1710784800 0.3223 1710792000 0.3223 1710799200 0.3223 1710806400 0.3218 1710813600 0.3217 1710820800 0.3218 1710828000 0.3219 1710835200 0.3242 1710842400 0.3254 1710849600 0.3255 1710856800 0.3254 1710864000 0.3254 1710871200 0.3253 1710878400 0.3255 1710885600 0.3254 1710892800 0.3256 1710900000 0.3255 1710907200 0.3255 1710914400 0.3255 1710921600 0.3258 1710928800 0.3246 1710936000 0.3261 1710943200 0.3255 1710950400 0.3254 1710957600 0.3254 1710964800 0.3254 1710972000 0.3254 1710979200 0.3254 1710986400 0.3253 1710993600 0.3254 1711000800 0.3253 1711008000 0.3255 1711015200 0.3255 1711022400 0.3254 1711029600 0.3254 1711036800 0.3251 1711044000 0.3261 1711051200 0.3263 1711058400 0.3262 1711065600 0.3261 1711072800 0.3260 1711080000 0.3256 1711087200 0.3257 1711094400 0.3258 1711101600 0.3258 1711108800 0.3258 1711116000 0.3253 1711123200 0.3242 1711130400 0.3241 1711137600 0.3241 1711144800 0.3241 1711152000 0.3241 1711159200 0.3241 1711166400 0.3241 1711173600 0.3242 1711180800 0.3241 1711188000 0.3242 1711195200 0.3242 1711202400 0.3243 1711209600 0.3242 1711216800 0.3241 1711224000 0.3242 1711231200 0.3245 1711238400 0.3243 1711245600 0.3241 1711252800 0.3243 1711260000 0.3243 1711267200 0.3243 1711274400 0.3243 1711281600 0.3243 1711288800 0.3242 1711296000 0.3237 1711303200 0.3236 1711310400 0.3238 1711317600 0.3243 1711324800 0.3242 1711332000 0.3241 1711339200 0.3242 1711346400 0.3241 1711353600 0.3243 1711360800 0.3241 1711368000 0.3241 1711375200 0.3241 1711382400 0.3241 1711389600 0.3240 1711396800 0.3240 1711404000 0.3239 1711411200 0.3239 1711418400 0.3239 1711425600 0.3240 1711432800 0.3241 1711440000 0.3242 1711447200 0.3239 1711454400 0.3239 1711461600 0.3245 1711468800 0.3245 1711476000 0.3244 1711483200 0.3244 1711490400 0.3243 1711497600 0.3248 1711504800 0.3248 1711512000 0.3249 1711519200 0.3248 1711526400 0.3249 1711533600 0.3248 1711540800 0.3247 1711548000 0.3242 1711555200 0.3241 1711562400 0.3240 1711569600 0.3241 1711576800 0.3244 1711584000 0.3241 1711591200 0.3239 1711598400 0.3242 1711605600 0.3239 1711612800 0.3234 1711620000 0.3229 1711627200 0.3230 1711634400 0.3230 1711641600 0.3225 1711648800 0.3226 1711656000 0.3224 1711663200 0.3223 1711670400 0.3223 1711677600 0.3223 1711684800 0.3223 1711692000 0.3223 1711699200 0.3223 1711706400 0.3223 1711713600 0.3223 1711720800 0.3222 1711728000 0.3222 1711735200 0.3222 1711742400 0.3221 1711749600 0.3221 1711756800 0.3222 1711764000 0.3222 1711771200 0.3222 1711778400 0.3221 1711785600 0.3224 1711792800 0.3222 1711800000 0.3221 1711807200 0.3221 1711814400 0.3221 1711821600 0.3220 1711828800 0.3219 1711836000 0.3219 1711843200 0.3218 1711850400 0.3219 1711857600 0.3218 1711864800 0.3217 1711872000 0.3218 1711879200 0.3217 1711886400 0.3217 1711893600 0.3217 1711900800 0.3217 1711908000 0.3217 1711915200 0.3218 1711922400 0.3217 1711929600 0.3219 1711936800 0.3218 1711944000 0.3210 1711951200 0.3208 1711958400 0.3209 1711965600 0.3214 1711972800 0.3214 1711980000 0.3213 1711987200 0.3225 1711994400 0.3224 1712001600 0.3226 1712008800 0.3225 1712016000 0.3225 1712023200 0.3225 1712030400 0.3227 1712037600 0.3225 1712044800 0.3226 1712052000 0.3224 1712059200 0.3224 1712066400 0.3224 1712073600 0.3224 1712080800 0.3223 1712088000 0.3223 1712095200 0.3222 1712102400 0.3223 1712109600 0.3222 1712116800 0.3222 1712124000 0.3222 1712131200 0.3227 1712138400 0.3221 1712145600 0.3220 1712152800 0.3219 1712160000 0.3219 1712167200 0.3219 1712174400 0.3219 1712181600 0.3218 1712188800 0.3220 1712196000 0.3218 1712203200 0.3224 1712210400 0.3223 1712217600 0.3224 1712224800 0.3223 1712232000 0.3221 1712239200 0.3220 1712246400 0.3221 1712253600 0.3222 1712260800 0.3222 1712268000 0.3222 1712275200 0.3222 1712282400 0.3221 1712289600 0.3223 1712296800 0.3221 1712304000 0.3222 1712311200 0.3227 1712318400 0.3229 1712325600 0.3228 1712332800 0.3218 1712340000 0.3216 1712347200 0.3220 1712354400 0.3218 1712361600 0.3218 1712368800 0.3218 1712376000 0.3219 1712383200 0.3219 1712390400 0.3220 1712397600 0.3220 1712404800 0.3221 1712412000 0.3219 1712419200 0.3220 1712426400 0.3220 1712433600 0.3231 1712440800 0.3230 1712448000 0.3230 1712455200 0.3230 1712462400 0.3232 1712469600 0.3232 1712476800 0.3230 1712484000 0.3230 1712491200 0.3229 1712498400 0.3229 1712505600 0.3230 1712512800 0.3229 1712520000 0.3231 1712527200 0.3233 1712534400 0.3239 1712541600 0.3240 1712548800 0.3239 1712556000 0.3243 1712563200 0.3250 1712570400 0.3243 1712577600 0.3242 1712584800 0.3241 1712592000 0.3243 1712599200 0.3243 1712606400 0.3242 1712613600 0.3243 1712620800 0.3243 1712628000 0.3242 1712635200 0.3247 1712642400 0.3247 1712649600 0.3246 1712656800 0.3246 1712664000 0.3246 1712671200 0.3245 1712678400 0.3246 1712685600 0.3237 1712692800 0.3237 1712714400 0.3236 1712721600 0.3235 1712728800 0.3236 1712736000 0.3236 1712743200 0.3234 1712750400 0.3235 1712757600 0.3232 1712764800 0.3233 1712772000 0.3233 1712779200 0.3234 1712786400 0.3237 1712793600 0.3239 1712800800 0.3239 1712808000 0.3239 1712815200 0.3235 1712822400 0.3235 1712829600 0.3235 1712836800 0.3235 1712844000 0.3235 1712851200 0.3225 1712858400 0.3224 1712865600 0.3295 1712872800 0.3294 1712880000 0.3294 1712887200 0.3295 1712894400 0.3295 1712901600 0.3294 1712908800 0.3295 1712916000 0.3294 1712923200 0.3293 1712930400 0.3293 1712937600 0.3293 1712944800 0.3292 1712952000 0.3292 1712959200 0.3291 1712966400 0.3297 1712973600 0.3296 1712980800 0.3296 1712988000 0.3298 1712995200 0.3298 1713002400 0.3296 1713009600 0.3296 1713016800 0.3295 1713024000 0.3297 1713031200 0.3307 1713038400 0.3309 1713045600 0.3307 1713052800 0.3308 1713060000 0.3306 1713067200 0.3307 1713074400 0.3306 1713081600 0.3307 1713088800 0.3306 1713096000 0.3306 1713103200 0.3306 1713110400 0.3306 1713117600 0.3306 1713124800 0.3306 1713132000 0.3306 1713139200 0.3307 1713146400 0.3306 1713153600 0.3307 1713160800 0.3306 1713168000 0.3307 1713175200 0.3307 1713182400 0.3306 1713189600 0.3240 1713196800 0.3241 1713204000 0.3235 1713211200 0.3237 1713218400 0.3237 1713225600 0.3237 1713232800 0.3236 1713240000 0.3239 1713247200 0.3238 1713254400 0.3241 1713261600 0.3240 1713268800 0.3240 1713276000 0.3238 1713283200 0.3237 1713290400 0.3238 1713297600 0.3238 1713304800 0.3238 1713312000 0.3234 1713319200 0.3236 1713326400 0.3237 1713333600 0.3237 1713340800 0.3239 1713348000 0.3235 1713355200 0.3237 1713362400 0.3236 1713369600 0.3236 1713376800 0.3240 1713384000 0.3237 1713391200 0.3237 1713398400 0.3235 1713405600 0.3234 1713412800 0.3236 1713420000 0.3235 1713427200 0.3236 1713434400 0.3236 1713441600 0.3235 1713448800 0.3242 1713456000 0.3241 1713463200 0.3240 1713470400 0.3243 1713477600 0.3241 1713484800 0.3240 1713492000 0.3239 1713499200 0.3240 1713506400 0.3240 1713513600 0.3242 1713520800 0.3243 1713528000 0.3240 1713535200 0.3239