1282860000 60.6949
1282867200 60.8116
1282874400 60.6721
1282881600 60.8247
1282888800 60.6959
1282896000 60.8301
1282903200 60.6840
1282910400 60.8301
1282917600 60.7132
1282924800 60.8472
1282932000 60.7553
1282939200 60.8709
1282946400 61.1060
1282953600 60.9143
1282960800 60.8092
1282968000 60.9682
1282975200 60.8879
1282982400 60.9882
1282989600 60.8656
1282996800 60.9408
1283004000 60.8485
1283011200 60.9460
1283018400 60.8419
1283025600 60.9830
1283032800 60.8116
1283040000 60.9408
1283047200 60.8538
1283054400 60.9763
1283061600 60.8354
1283068800 60.9527
1283076000 60.8354
1283083200 60.9815
1283090400 60.8775
1283097600 60.9882
1283104800 60.9077
1283112000 61.0437
1283119200 60.8959
1283126400 61.0386
1283133600 60.8603
1283140800 60.9726
1283148000 60.8354
1283155200 61.0319
1283162400 60.8590
1283169600 61.0252
1283176800 61.1636
1283184000 61.3061
1283191200 61.1568
1283198400 61.2805
1283205600 61.0959
1283212800 61.2637
1283220000 61.1196
1283227200 61.2824
1283234400 61.1010
1283241600 61.2077
1283248800 61.0520
1283256000 61.2500
1283263200 60.7305
1283270400 60.9328
1283277600 60.7973
1283284800 60.9564
1283292000 60.7908
1283299200 61.0236
1283306400 60.8459
1283313600 60.9800
1283320800 60.7961
1283328000 60.9195
1283335200 60.8303
1283342400 61.0021
1283349600 60.8421
1283356800 60.9587
1283364000 60.8238
1283371200 60.9455
1283378400 60.8774
1283385600 60.9756
1283392800 60.8368
1283400000 60.9455
1283414400 60.9874
1283421600 60.7861
1283428800 61.0057
1283436000 61.1077
1283443200 61.2747
1283450400 61.0826
1283457600 61.2962
1283464800 61.1430
1283472000 61.3099
1283479200 61.1918
1283486400 61.4472
1283493600 61.2171
1283500800 60.9859
1283508000 60.7314
1283515200 60.8957
1283522400 60.7367
1283529600 60.9558
1283536800 60.7549
1283544000 60.9375
1283551200 60.7731
1283558400 60.9375
1283565600 60.7796
1283572800 60.9558
1283580000 60.8213
1283587200 60.9610
1283594400 60.8149
1283601600 60.9624
1283608800 61.2085
1283616000 61.3939
1283623200 61.2319
1283630400 61.4125
1283637600 61.2572
1283644800 61.3753
1283652000 61.2319
1283659200 61.3987
1283666400 61.1565
1283673600 61.3939
1283680800 61.2572
1283688000 61.4359
1283695200 60.8526
1283702400 61.0944
1283709600 60.9113
1283716800 61.0643
1283724000 60.8774
1283731200 61.0057
1283738400 60.8709
1283745600 61.0108
1283752800 60.9230
1283760000 61.0643
1283767200 60.9061
1283774400 61.1178
1283781600 60.8618
1283788800 60.9976
1283796000 60.8031
1283803200 61.0627
1283810400 60.8800
1283817600 60.9793
1283824800 60.9061
1283832000 60.9829
1283839200 60.9244
1283846400 60.9778
1283853600 60.9164
1283860800 60.9793
1283868000 60.8254
1283875200 60.9976
1283882400 60.8513
1283889600 60.9727
1283896800 60.8408
1283904000 60.9258
1283911200 60.8578
1283918400 61.0795
1283925600 60.9151
1283932800 61.0511
1283940000 60.9216
1283947200 61.0144
1283954400 60.9333
1283961600 61.0728
1283968800 60.9268
1283976000 61.1078
1283983200 60.9567
1283990400 61.0144
1283997600 60.9151
1284004800 61.0545
1284012000 60.9436
1284019200 61.1144
1284026400 60.8969
1284033600 61.0545
1284040800 61.0084
1284048000 61.0479
1284055200 60.9720
1284062400 61.0995
1284069600 60.8838
1284076800 61.0463
1284084000 60.8774
1284091200 61.0413
1284098400 60.8955
1284105600 61.1045
1284112800 60.9291
1284120000 61.0995
1284127200 60.8993
1284134400 61.0514
1284141600 60.9473
1284148800 61.1045
1284156000 60.8929
1284163200 61.0200
1284170400 60.9226
1284177600 61.0862
1284184800 60.9836
1284192000 61.2208
1284199200 61.0862
1284206400 61.2507
1284213600 61.0746
1284220800 61.2391
1284228000 61.0084
1284235200 61.1909
1284242400 60.9603
1284249600 61.1178
1284256800 60.9720
1284264000 61.1543
1284271200 60.9356
1284278400 61.0995
1284285600 60.9422
1284292800 61.1311
1284300000 60.9552
1284307200 61.1311
1284314400 60.9603
1284321600 61.1244
1284328800 60.9422
1284336000 61.1610
1284343200 60.9851
1284350400 61.0879
1284357600 60.9356
1284364800 61.1410
1284372000 60.9902
1284379200 61.1775
1284386400 61.0134
1284393600 61.1227
1284400800 60.9524
1284408000 61.0979
1284415200 60.9226
1284422400 61.1775
1284429600 60.9161
1284436800 61.0448
1284444000 60.9045
1284451200 61.0730
1284458400 60.9342
1284465600 61.0382
1284472800 60.8980
1284480000 61.0846
1284487200 60.8786
1284494400 61.0714
1284501600 60.8915
1284508800 60.9872
1284516000 60.8425
1284523200 61.0119
1284530400 60.7936
1284537600 60.9445
1284544800 60.8012
1284552000 60.9445
1284559200 60.6888
1284566400 60.9807
1284573600 60.8400
1284580800 61.0024
1284588000 60.7692
1284595200 60.9611
1284602400 60.7872
1284609600 60.9662
1284616800 60.8104
1284624000 60.8967
1284631200 60.7924
1284638400 60.9481
1284645600 60.7808
1284652800 60.9366
1284660000 60.8064
1284667200 60.9264
1284674400 60.6688
1284681600 60.7779
1284688800 60.7111
1284696000 60.8373
1284703200 60.7471
1284710400 60.8373
1284717600 60.6805
1284724800 60.7884
1284732000 60.6688
1284739200 60.7896
1284746400 60.6688
1284753600 61.1326
1284760800 60.9821
1284768000 61.1210
1284775200 60.9902
1284782400 61.1726
1284789600 61.0200
1284796800 61.1842
1284804000 60.9821
1284811200 61.1575
1284818400 60.9821
1284825600 61.1343
1284832800 60.9821
1284840000 61.1210
1284847200 61.0003
1284854400 61.1575
1284861600 60.9342
1284868800 61.1277
1284876000 60.9756
1284883200 61.1277
1284890400 60.9705
1284897600 61.1642
1284904800 60.9938
1284912000 61.1210
1284919200 60.9756
1284926400 61.1326
1284933600 60.9575
1284940800 61.1210
1284948000 60.9988
1284955200 61.1674
1284962400 60.9277
1284969600 61.0432
1284976800 60.9431
1284984000 60.9611
1284991200 61.2903
1284998400 61.2903
1285005600 61.2172
1285012800 61.4119
1285020000 61.2172
1285027200 61.3956
1285034400 61.2288
1285041600 61.3752
1285048800 61.2123
1285056000 61.3977
1285063200 61.1592
1285070400 61.3473
1285077600 60.8991
1285084800 60.9698
1285092000 60.8247
1285099200 60.8247
1285106400 60.8184
1285113600 60.8927
1285120800 60.8619
1285128000 60.9763
1285135200 60.7837
1285142400 60.8068
1285149600 60.8363
1285156800 60.8299
1285164000 60.8120
1285171200 60.8056
1285178400 60.7814
1285185600 60.7814
1285192800 60.7457
1285200000 60.8350
1285207200 60.8120
1285214400 60.8120
1285221600 60.8056
1285228800 60.8414
1285236000 60.8645
1285243200 60.8402
1285250400 60.8402
1285257600 60.8517
1285264800 60.8517
1285272000 60.8811
1285279200 60.8517
1285286400 61.0244
1285293600 60.8747
1285300800 61.0359
1285308000 60.8708
1285315200 61.0539
1285322400 60.8632
1285329600 61.0898
1285336800 60.8976
1285344000 60.8976
1285351200 60.8976
1285358400 60.8747
1285365600 60.8747
1285372800 60.8747
1285380000 60.8976
1285387200 60.9513
1285394400 60.9448
1285401600 61.0294
1285408800 61.0279
1285416000 60.9563
1285423200 60.9448
1285430400 61.0100
1285437600 61.0100
1285444800 60.9692
1285452000 60.9921
1285459200 60.9921
1285466400 61.0035
1285473600 61.3160
1285480800 61.0214
1285488000 61.0035
1285495200 61.0035
1285502400 60.9320
1285509600 60.8785
1285516800 61.0573
1285524000 60.8785
1285531200 61.0393
1285538400 60.8556
1285545600 61.0573
1285552800 60.8670
1285560000 60.9985
1285567200 60.8607
1285574400 61.0703
1285581600 60.8377
1285588800 61.0932
1285596000 60.8250
1285603200 60.9078
1285610400 60.8480
1285617600 60.9421
1285624800 60.8708
1285632000 60.9306
1285639200 60.8531
1285646400 60.9242
1285653600 60.8416
1285660800 60.9421
1285668000 60.9001
1285675200 60.9792
1285682400 60.8708
1285689600 60.9179
1285696800 60.8581
1285704000 60.9115
1285711200 60.8404
1285718400 60.9229
1285725600 60.8518
1285732800 60.8873
1285740000 60.8392
1285747200 60.9279
1285754400 60.8860
1285761600 60.9216
1285768800 60.8379
1285776000 60.9139
1285783200 60.8430
1285790400 60.9302
1285797600 60.8595
1285804800 60.9302
1285812000 60.8481
1285819200 60.9189
1285826400 60.8367
1285833600 60.8961
1285840800 60.8026
1285848000 60.8961
1285855200 60.8253
1285862400 60.8898
1285869600 60.8191
1285876800 60.9012
1285884000 60.7900
1285891200 60.9012
1285898400 60.8014
1285905600 61.4660
1285912800 61.2742
1285920000 61.4887
1285927200 61.2903
1285934400 61.4571
1285941600 61.3357
1285948800 61.5339
1285956000 61.2705
1285963200 61.5882
1285970400 61.3963
1285977600 61.5701
1285984800 61.3917
1285992000 61.5588
1285999200 61.4143
1286006400 61.5475
1286013600 61.3783
1286020800 61.5769
1286028000 61.3963
1286035200 61.5882
1286042400 61.4122
1286049600 61.7040
1286056800 61.5407
1286064000 61.6858
1286071200 61.4932
1286078400 61.6676
1286085600 61.5362
1286092800 61.6927
1286100000 61.5407
1286107200 61.7291
1286114400 61.5226
1286121600 61.6971
1286128800 61.5339
1286136000 61.6040
1286143200 61.3943
1286150400 61.5565
1286157600 61.4122
1286164800 61.5633
1286172000 61.4730
1286179200 61.6471
1286186400 61.4596
1286193600 61.5702
1286200800 61.4302
1286208000 61.5633
1286215200 61.3876
1286222400 61.5498
1286229600 61.4056
1286236800 61.5452
1286244000 61.4122
1286251200 61.4706
1286258400 61.3224
1286265600 61.4391
1286272800 61.3271
1286280000 61.4730
1286287200 61.2865
1286294400 61.4483
1286301600 61.3856
1286308800 61.3290
1286316000 61.2167
1286323200 61.3536
1286330400 61.2394
1286337600 61.3064
1286344800 61.2405
1286352000 61.3922
1286359200 61.2678
1286366400 61.4352
1286373600 61.2001
1286380800 61.3656
1286388000 61.2049
1286395200 61.3656
1286402400 61.1402
1286409600 61.3656
1286416800 61.2049
1286424000 61.3384
1286431200 61.1127
1286438400 61.2913
1286445600 61.1871
1286452800 61.3994
1286460000 61.2001
1286467200 61.4173
1286474400 61.2001
1286481600 61.4352
1286488800 61.2631
1286496000 61.4352
1286503200 61.2791
1286510400 61.3497
1286517600 61.2387
1286524800 61.4061
1286532000 61.2144
1286539200 61.3636
1286546400 61.1966
1286553600 61.3570
1286560800 61.1854
1286568000 61.3345
1286575200 61.2014
1286582400 61.3815
1286589600 61.2031
1286596800 61.2275
1286604000 61.2387
1286611200 61.2500
1286618400 61.2257
1286625600 61.2613
1286632800 61.2257
1286640000 61.2613
1286647200 61.2257
1286654400 61.2613
1286661600 61.2257
1286668800 61.1936
1286676000 61.2257
1286683200 61.2500
1286690400 61.2257
1286697600 61.2613
1286704800 61.2257
1286712000 61.2791
1286719200 61.2257
1286726400 61.3213
1286733600 61.2678
1286740800 61.2969
1286748000 61.2613
1286755200 61.3492
1286762400 61.3137
1286769600 61.3492
1286776800 61.2670
1286784000 61.3248
1286791200 61.2269
1286798400 61.2576
1286805600 61.2334
1286812800 61.2511
1286820000 61.1384
1286827200 61.1914
1286834400 61.1384
1286841600 61.1785
1286848800 61.1432
1286856000 61.1897
1286863200 61.1656
1286870400 61.1768
1286877600 61.1415
1286884800 61.2428
1286892000 61.2074
1286899200 61.1785
1286906400 61.1992
1286913600 61.2633
1286920800 61.2039
1286928000 61.2410
1286935200 61.1992
1286942400 61.2615
1286949600 61.2327
1286956800 61.2428
1286964000 61.1368
1286971200 61.2717
1286978400 61.2215
1286985600 61.2680
1286992800 61.2215
1287000000 61.2439
1287007200 61.1910
1287014400 61.2327
1287021600 61.2356
1287028800 61.2356
1287036000 61.2356
1287043200 61.2005
1287050400 61.1478
1287057600 61.2005
1287064800 61.1829
1287072000 61.2005
1287079200 61.1478
1287086400 61.1876
1287093600 61.1175
1287100800 61.1525
1287108000 61.1175
1287115200 61.1987
1287122400 61.1461
1287129600 61.1748
1287136800 61.1795
1287144000 61.1748
1287151200 61.2034
1287158400 61.2450
1287165600 61.2034
1287172800 61.3181
1287180000 61.2479
1287187200 61.2783
1287194400 61.2654
1287201600 61.2829
1287208800 61.2479
1287216000 61.3532
1287223200 61.2654
1287230400 61.3005
1287237600 61.2543
1287244800 61.2894
1287252000 61.2829
1287259200 61.3116
1287266400 61.2940
1287273600 61.3116
1287280800 61.2765
1287288000 61.3995
1287295200 61.3754
1287302400 61.3116
1287309600 61.3051
1287316800 61.3226
1287324000 61.7818
1287331200 61.8177
1287338400 61.7818
1287345600 61.8177
1287352800 61.7997
1287360000 61.7997
1287367200 61.7348
1287374400 61.7818
1287381600 61.7417
1287388800 61.8219
1287396000 61.7792
1287403200 61.7971
1287410400 61.2682
1287417600 61.3143
1287424800 61.2968
1287432000 61.3493
1287439200 61.2839
1287446400 61.3189
1287453600 61.2553
1287460800 61.3078
1287468000 61.3364
1287475200 61.4724
1287482400 61.3189
1287489600 61.3649
1287496800 61.2140
1287504000 61.3584
1287511200 61.2646
1287518400 61.3630
1287525600 61.2802
1287532800 61.3850
1287540000 61.2454
1287547200 61.3520
1287554400 61.2408
1287561600 61.2059
1287568800 61.0401
1287576000 61.1490
1287583200 61.0261
1287590400 61.0607
1287597600 61.0198
1287698400 61.1127
1287705600 61.2454
1287712800 61.1158
1287720000 61.0938
1287727200 61.0294
1287734400 61.1458
1287741600 61.0687
1287748800 61.1552
1287756000 61.1033
1287763200 61.1771
1287770400 61.0217
1287777600 61.1661
1287784800 61.0107
1287792000 61.1425
1287799200 61.0155
1287806400 61.1708
1287813600 60.9983
1287820800 61.0875
1287828000 61.0107
1287835200 61.1708
1287842400 60.9715
1287849600 61.1818
1287856800 61.0265
1287864000 61.1818
1287871200 61.0217
1287878400 61.1017
1287885600 61.0059
1287892800 61.0371
1287900000 61.1645
1287907200 61.1362
1287914400 61.0327
1287921600 61.1425
1287928800 61.0280
1287936000 61.1190
1287943200 60.9997
1287950400 61.1080
1287957600 61.0327
1287964800 61.1945
1287972000 61.0500
1287979200 61.1252
1287986400 60.9949
1287993600 61.0232
1288000800 60.9309
1288008000 61.0797
1288015200 60.9137
1288022400 61.0860
1288029600 60.9591
1288036800 61.1064
1288044000 60.9859
1288051200 61.0375
1288058400 60.9467
1288065600 61.0500
1288072800 61.0265
1288080000 61.0829
1288087200 61.0236
1288094400 61.1957
1288101600 61.0955
1288108800 61.2567
1288116000 61.1080
1288123200 61.2239
1288130400 61.0674
1288137600 61.2285
1288144800 61.0331
1288152000 61.1986
1288159200 61.0783
1288166400 61.2096
1288173600 61.0831
1288180800 61.2050
1288188000 61.0550
1288195200 61.1517
1288202400 61.0208
1288209600 61.0940
1288216800 61.0022
1288224000 61.1329
1288231200 61.0535
1288238400 61.2532
1288245600 61.0815
1288252800 61.1501
1288260000 60.9961
1288267200 61.1438
1288274400 61.0364
1288281600 61.1438
1288288800 60.9790
1288296000 61.1890
1288303200 61.0241
1288310400 61.1501
1288317600 60.9558
1288324800 61.1501
1288332000 60.9695
1288339200 60.8623
1288346400 61.2722
1288353600 61.3739
1288360800 61.3157
1288368000 61.4065
1288375200 61.3592
1288382400 61.3592
1288389600 61.2795
1288396800 61.3783
1288404000 61.2577
1288411200 61.3892
1288418400 61.2514
1288425600 61.3502
1288432800 61.2233
1288440000 61.3675
1288447200 61.2405
1288454400 61.4020
1288461600 61.2468
1288468800 61.4410
1288476000 61.2514
1288483200 61.3783
1288490400 61.2514
1288497600 61.3067
1288504800 61.3139
1288512000 61.3521
1288519200 61.2795
1288526400 61.3739
1288533600 61.2251
1288540800 61.3630
1288548000 61.2405
1288555200 61.3758
1288562400 61.1924
1288569600 61.2722
1288576800 61.1517
1288584000 61.2486
1288591200 61.2125
1288598400 61.2876
1288605600 61.1907
1288612800 61.2658
1288620000 61.2577
1288627200 61.3266
1288634400 61.1252
1288641600 61.3067
1288648800 60.7521
1288656000 60.8368
1288663200 60.7083
1288670400 60.8308
1288677600 60.7023
1288684800 60.8477
1288692000 60.6120
1288699200 60.7799
1288706400 60.6885
1288713600 60.8575
1288720800 60.8116
1288728000 60.8792
1288735200 60.6935
1288742400 60.9715
1288749600 61.0846
1288756800 61.1877
1288764000 60.5285
1288771200 60.5850
1288778400 60.4057
1288785600 60.5512
1288792800 60.3999
1288800000 60.5791
1288807200 60.3883
1288814400 60.5614
1288821600 60.3659
1288828800 60.5234
1288836000 60.8392
1288843200 61.0331
1288850400 60.8781
1288857600 60.8732
1288864800 60.7651
1288872000 60.9012
1288879200 60.9742
1288886400 60.9231
1288893600 60.7821
1288900800 60.8842
1288908000 60.7641
1288915200 60.8890
1288922400 60.7362
1288929600 60.8939
1288936800 60.7093
1288944000 60.6288
1288951200 60.6018
1288958400 60.8199
1288965600 60.4606
1288972800 60.5959
1288980000 60.4277
1288987200 60.8429
1288994400 60.6297
1289001600 60.7492
1289008800 60.5858
1289016000 60.8319
1289023200 60.6347
1289030400 60.7083
1289037600 60.5900
1289044800 60.7023
1289052000 60.5571
1289059200 60.7581
1289066400 60.5512
1289073600 60.7641
1289080800 60.4897
1289088000 60.7242
1289095200 60.5175
1289102400 60.6695
1289109600 60.5556
1289116800 60.6416
1289124000 60.5175
1289131200 60.6695
1289138400 60.5446
1289145600 60.6187
1289152800 60.5387
1289160000 60.7063
1289167200 60.5387
1289174400 60.7183
1289181600 60.5051
1289188800 60.6576
1289196000 60.4897
1289203200 60.6795
1289210400 60.5614
1289217600 60.7232
1289224800 60.5951
1289232000 60.7063
1289239200 60.5767
1289246400 60.4651
1289253600 60.2649
1289260800 60.2702
1289268000 60.2811
1289275200 60.2811
1289282400 60.2367
1289289600 60.2476
1289296800 60.2310
1289304000 60.2529
1289311200 60.2582
1289318400 60.2634
1289325600 60.2413
1289332800 60.2413
1289340000 60.2413
1289347200 60.2413
1289354400 60.2083
1289361600 60.1918
1289368800 60.1862
1289376000 60.1697
1289383200 60.1697
1289390400 60.1806
1289397600 60.1859
1289404800 60.1859
1289412000 60.1859
1289419200 60.1859
1289426400 60.1859
1289433600 60.1859
1289440800 60.1695
1289448000 60.1695
1289455200 60.1804
1289462400 60.1639
1289469600 60.1639
1289476800 60.1584
1289484000 60.1584
1289491200 60.1528
1289498400 60.1528
1289505600 60.1528
1289512800 60.1637
1289520000 60.1473
1289527200 60.1473
1289534400 60.1473
1289541600 60.1582
1289548800 60.1690
1289556000 60.1960
1289563200 60.1577
1289570400 60.1630
1289577600 60.1739
1289584800 60.1739
1289592000 60.1739
1289599200 60.1739
1289606400 60.1575
1289613600 60.1575
1289620800 60.1792
1289628000 60.1792
1289635200 60.1628
1289642400 60.1628
1289649600 60.1465
1289656800 60.1465
1289664000 60.1465
1289671200 60.1465
1289678400 60.1465
1289685600 60.1465
1289692800 60.1573
1289700000 60.1573
1289707200 60.1573
1289714400 60.1573
1289721600 60.1573
1289728800 60.1410
1289736000 60.1410
1289743200 60.1410
1289750400 60.1410
1289757600 60.1410
1289764800 60.1410
1289772000 60.1410
1289779200 60.1247
1289786400 60.1247
1289793600 60.1355
1289800800 60.1355
1289808000 60.1355
1289815200 60.1355
1289822400 60.1355
1289829600 60.1463
1289836800 60.1463
1289844000 60.1571
1289851200 60.1408
1289858400 60.1516
1289865600 60.1353
1289872800 60.1028
1289880000 60.1028
1289887200 60.1136
1289894400 60.1136
1289901600 60.0648
1289908800 60.0648
1289916000 60.0648
1289923200 60.0702
1289930400 60.0648
1289937600 60.0486
1289944800 60.0431
1289952000 60.0431
1289959200 60.0431
1289966400 60.0270
1289973600 60.0377
1289980800 60.0108
1289988000 60.0323
1289995200 60.0323
1290002400 60.0538
1290009600 60.0538
1290016800 60.0376
1290024000 60.0322
1290031200 60.0430
1290038400 59.9946
1290045600 59.9946
1290052800 59.9785
1290060000 59.9143
1290067200 59.9089
1290074400 59.9091
1290081600 59.9091
1290088800 59.9412
1290096000 59.9626
1290103200 59.9306
1290110400 59.9413
1290117600 59.9360
1290124800 59.9360
1290132000 59.9467
1290139200 59.8935
1290146400 59.8775
1290153600 59.8457
1290160800 59.8457
1290168000 59.8511
1290175200 59.8618
1290182400 59.8565
1290189600 59.8565
1290196800 59.8565
1290204000 59.8354
1290211200 59.8461
1290218400 59.8461
1290225600 59.8461
1290232800 59.8461
1290240000 59.8461
1290247200 59.8461
1290254400 59.8302
1290261600 59.8783
1290268800 59.8783
1290276000 59.8889
1290283200 59.8889
1290290400 59.8731
1290297600 59.8257
1290304800 59.8363
1290312000 59.8205
1290319200 59.7889
1290326400 59.7889
1290333600 59.7889
1290340800 59.7889
1290348000 59.7889
1290355200 59.7889
1290362400 59.7889
1290369600 59.7889
1290376800 59.7889
1290384000 59.7889
1290391200 59.7889
1290398400 59.7889
1290405600 59.7889
1290412800 59.7995
1290420000 59.8101
1290427200 59.8101
1290434400 59.8313
1290441600 59.8419
1290448800 59.8419
1290456000 59.8315
1290463200 59.8158
1290470400 59.8001
1290477600 59.8001
1290484800 59.8001
1290492000 59.8001
1290499200 59.7949
1290506400 59.7949
1290513600 59.7898
1290520800 59.7898
1290528000 59.7689
1290535200 59.7689
1290542400 59.7689
1290549600 59.7532
1290556800 59.7219
1290564000 59.7219
1290571200 59.6905
1290578400 59.6905
1290585600 59.7011
1290592800 59.7011
1290600000 59.7117
1290607200 59.7117
1290614400 59.6804
1290621600 59.6859
1290628800 59.6859
1290636000 59.6859
1290643200 59.6964
1290650400 59.7070
1290657600 59.7124
1290664800 59.7124
1290672000 59.6711
1290679200 59.6816
1290686400 59.7027
1290693600 59.6871
1290700800 59.6820
1290708000 59.6820
1290715200 59.6820
1290722400 59.6770
1290729600 59.6770
1290736800 59.6770
1290744000 59.6770
1290751200 59.6875
1290758400 59.6980
1290765600 59.6980
1290772800 59.6825
1290780000 59.6825
1290787200 59.6825
1290794400 59.6825
1290801600 59.6669
1290808800 59.6514
1290816000 59.6514
1290823200 59.5485
1290830400 59.5485
1290837600 59.5485
1290844800 59.5485
1290852000 59.5485
1290859200 59.5800
1290866400 59.5800
1290873600 59.5800
1290880800 59.5800
1290888000 59.5905
1290895200 59.5905
1290902400 59.6009
1290909600 59.5855
1290916800 59.5855
1290924000 59.5855
1290931200 59.5855
1290938400 59.5855
1290945600 59.5855
1290952800 59.5855
1290960000 59.5855
1290967200 59.5855
1290974400 59.5855
1290981600 59.5855
1290988800 59.5855
1290996000 59.5855
1291003200 59.5855
1291010400 59.5960
1291017600 59.5960
1291024800 59.5140
1291032000 59.5244
1291039200 59.5349
1291046400 59.5558
1291053600 59.5558
1291060800 59.5662
1291068000 59.5662
1291075200 59.5871
1291082400 59.5926
1291089600 59.5931
1291096800 59.5778
1291104000 59.5778
1291111200 59.5624
1291118400 59.4963
1291125600 59.4963
1291132800 59.5067
1291140000 59.5122
1291147200 59.5330
1291154400 59.5434
1291161600 59.5079
1291168800 59.5134
1291176000 59.4525
1291183200 59.4525
1291190400 59.4629
1291197600 59.4581
1291204800 59.4125
1291212000 59.2970
1291219200 59.2970
1291226400 59.2875
1291233600 60.6724
1291240800 60.6125
1291248000 60.7086
1291255200 60.6335
1291262400 60.7372
1291269600 60.6182
1291276800 60.6933
1291284000 60.6069
1291291200 60.6924
1291298400 60.3376
1291305600 60.3903
1291312800 60.3108
1291320000 60.3798
1291327200 60.3057
1291334400 60.3803
1291341600 60.3216
1291348800 60.4596
1291356000 60.4651
1291363200 60.5660
1291370400 60.3958
1291377600 60.2470
1291384800 60.1364
1291392000 60.3317
1291399200 60.2362
1291406400 60.3150
1291413600 60.2151
1291420800 60.3308
1291428000 60.2359
1291435200 60.3045
1291442400 60.1362
1291449600 60.2097
1291456800 60.1518
1291464000 60.2305
1291471200 60.2729
1291478400 60.3362
1291485600 60.2308
1291492800 60.3625
1291500000 60.2463
1291507200 60.3462
1291514400 60.3200
1291521600 60.2410
1291528800 60.1097
1291536000 60.1726
1291543200 60.1620
1291550400 60.1305
1291557600 59.5805
1291564800 59.6682
1291572000 59.5706
1291579200 59.6632
1291586400 59.6787
1291593600 59.7820
1291600800 59.5706
1291608000 59.6737
1291615200 59.6891
1291622400 59.7770
1291629600 60.1721
1291636800 59.8499
1291644000 59.6591
1291651200 59.7466
1291658400 59.6949
1291665600 59.6845
1291672800 59.7823
1291680000 59.7773
1291687200 59.7308
1291694400 59.7104
1291701600 59.6487
1291708800 59.6482
1291716000 59.6437
1291723200 59.8085
1291730400 59.7466
1291737600 59.9844
1291744800 59.8911
1291752000 59.8860
1291759200 59.8344
1291766400 59.8136
1291773600 59.7463
1291780800 59.8809
1291788000 59.8034
1291795200 59.9327
1291802400 59.9224
1291809600 59.1873
1291816800 59.1222
1291824000 59.1524
1291831200 59.0214
1291838400 59.1129
1291845600 59.0377
1291852800 59.2119
1291860000 59.1315
1291867200 59.2574
1291874400 59.2725
1291881600 59.1118
1291888800 59.0666
1291896000 59.0758
1291903200 58.9809
1291910400 59.1467
1291917600 59.0306
1291924800 58.9645
1291932000 58.8954
1291939200 59.0457
1291946400 58.9417
1291953600 59.0816
1291960800 58.9358
1291968000 59.0874
1291975200 59.0318
1291982400 59.1036
1291989600 58.9177
1291996800 59.0389
1292004000 58.9639
1292011200 59.0701
1292018400 58.9594
1292025600 59.0944
1292032800 58.9295
1292040000 59.0539
1292047200 58.9145
1292054400 59.0389
1292061600 58.9249
1292068800 59.0597
1292076000 58.9236
1292083200 59.0840
1292090400 59.0043
1292097600 59.0898
1292104800 58.9444
1292112000 59.1754
1292119200 58.9997
1292126400 59.1442
1292133600 59.0031
1292140800 59.1696
1292148000 59.0010
1292155200 59.1360
1292162400 59.0343
1292169600 59.1546
1292176800 59.0493
1292184000 59.1707
1292191200 59.0851
1292198400 59.2461
1292205600 59.2366
1292212800 59.4539
1292220000 59.3177
1292227200 59.4843
1292234400 59.2668
1292241600 59.3320
1292248800 59.2357
1292256000 59.4125
1292263200 59.9018
1292270400 60.0517
1292277600 59.9432
1292284800 60.0621
1292292000 59.7787
1292299200 59.9020
1292306400 59.7583
1292313600 59.8710
1292320800 59.7426
1292328000 59.7586
1292335200 59.6410
1292342400 59.8249
1292349600 59.6712
1292356800 59.8198
1292364000 59.7023
1292371200 59.8352
1292378400 59.6969
1292385600 59.8662
1292392800 59.7076
1292400000 59.8662
1292407200 59.8203
1292414400 59.9846
1292421600 59.8308
1292428800 60.0103
1292436000 59.8821
1292443200 60.0051
1292450400 59.8924
1292457600 59.9436
1292464800 59.8516
1292472000 59.9846
1292479200 59.8308
1292486400 59.8105
1292493600 59.7393
1292500800 59.8514
1292508000 59.7545
1292515200 59.8514
1292522400 59.7854
1292529600 59.8415
1292536800 59.7549
1292544000 59.7801
1292551200 59.7038
1292558400 59.8210
1292565600 59.6939
1292572800 59.6782
1292580000 59.4004
1292587200 59.7293
1292594400 59.4361
1292601600 59.5474
1292608800 59.4519
1292616000 59.5480
1292623200 59.5286
1292630400 59.5837
1292637600 59.5033
1292644800 59.6037
1292652000 59.4574
1292659200 59.5335
1292666400 59.4430
1292673600 59.5129
1292680800 59.6840
1292688000 59.8214
1292695200 59.7098
1292702400 59.7857
1292709600 59.6741
1292716800 59.8214
1292724000 59.6639
1292731200 59.8112
1292738400 59.6487
1292745600 59.7959
1292752800 59.6379
1292760000 59.9334
1292767200 59.5371
1292774400 59.7148
1292781600 59.6393
1292788800 59.7303
1292796000 59.5924
1292803200 59.8064
1292810400 59.6696
1292817600 59.9745
1292824800 59.8064
1292832000 59.9541
1292839200 59.7912
1292846400 59.9132
1292853600 59.7962
1292860800 59.9541
1292868000 59.8217
1292875200 59.9643
1292882400 59.8117
1292889600 59.9337
1292896800 59.7713
1292904000 59.8728
1292911200 59.7208
1292918400 59.8423
1292925600 59.6553
1292932800 59.8627
1292940000 59.4997
1292947200 59.9439
1292954400 59.7917
1292961600 59.8830
1292968800 59.7412
1292976000 59.7970
1292983200 59.7110
1292990400 59.7314
1292997600 59.7113
1293004800 59.6966
1293012000 59.3766
1293019200 59.4112
1293026400 59.4221
1293033600 59.4316
1293040800 59.3616
1293048000 59.4174
1293055200 59.3876
1293062400 59.4127
1293069600 59.3876
1293076800 59.3766
1293084000 59.3672
1293091200 59.3821
1293098400 59.3522
1293105600 59.4079
1293112800 59.6115
1293120000 59.6620
1293127200 59.6270
1293134400 59.6571
1293141600 59.6018
1293148800 59.6522
1293156000 59.6275
1293163200 59.6425
1293170400 59.6125
1293177600 59.6323
1293184800 59.6076
1293192000 59.6376
1293199200 59.6076
1293206400 59.6376
1293213600 59.6076
1293220800 59.6173
1293228000 59.6076
1293235200 59.6275
1293242400 59.6076
1293249600 59.7579
1293256800 59.6178
1293264000 60.0000
1293271200 59.9090
1293278400 59.9342
1293285600 60.3057
1293292800 59.9595
1293300000 59.9090
1293307200 60.0304
1293314400 59.6178
1293321600 59.7530
1293328800 59.6076
1293336000 59.7530
1293343200 59.6376
1293350400 59.7832
1293357600 59.6628
1293364800 59.7881
1293372000 59.6628
1293379200 59.7982
1293386400 59.6628
1293393600 59.7832
1293400800 59.6478
1293408000 59.7832
1293415200 59.6628
1293422400 59.6928
1293429600 59.6028
1293436800 59.7380
1293444000 59.6130
1293451200 59.7082
1293458400 59.6434
1293465600 59.7886
1293472800 59.6333
1293480000 59.7886
1293487200 59.6487
1293494400 59.8897
1293501600 59.7250
1293508800 59.8496
1293516000 59.7250
1293523200 59.8396
1293530400 59.7000
1293537600 59.8447
1293544800 59.4776
1293552000 59.6111
1293559200 59.4326
1293566400 59.5861
1293573600 59.4877
1293580800 59.6211
1293588000 59.4581
1293595200 59.5962
1293602400 59.4729
1293609600 59.6211
1293616800 59.4729
1293624000 59.6073
1293631200 59.7707
1293638400 59.8802
1293645600 59.7610
1293652800 59.8005
1293660000 59.6915
1293667200 59.8852
1293674400 59.8254
1293681600 59.8852
1293688800 59.7856
1293696000 59.9450
1293703200 59.8156
1293710400 59.9900
1293717600 59.5882
1293724800 59.7167
1293732000 59.6030
1293739200 59.7167
1293746400 59.6130
1293753600 59.7661
1293760800 59.5882
1293768000 59.7067
1293775200 59.5882
1293782400 59.6474
1293789600 59.6125
1293796800 59.7163
1293804000 59.5829
1293811200 59.6670
1293818400 59.6077
1293825600 59.7312
1293832800 59.5977
1293840000 59.7461
1293847200 59.6178
1293854400 59.7661
1293861600 59.6077
1293868800 59.6670
1293876000 59.6670
1293883200 59.7561
1293890400 59.6374
1293897600 59.7710
1293904800 59.6374
1293912000 59.7758
1293919200 59.6374
1293926400 59.7859
1293933600 59.6374
1293940800 59.7264
1293948000 59.6522
1293955200 59.7412
1293962400 59.5977
1293969600 59.6818
1293976800 59.5977
1293984000 59.7015
1293991200 59.5930
1293998400 59.7115
1294005600 59.5882
1294012800 59.6522
1294020000 59.5882
1294027200 59.7067
1294034400 59.5882
1294041600 59.6561
1294048800 59.4386
1294056000 59.4978
1294063200 59.4386
1294070400 59.5517
1294077600 59.4138
1294084800 59.5374
1294092000 59.3897
1294099200 59.5126
1294106400 59.4548
1294113600 59.8054
1294120800 59.7063
1294128000 59.8453
1294135200 59.7063
1294142400 59.8355
1294149600 59.4400
1294156800 59.5528
1294164000 59.4501
1294171200 59.6321
1294178400 59.4548
1294185600 59.5972
1294192800 59.4896
1294200000 59.6574
1294207200 59.4802
1294214400 59.5787
1294221600 59.4307
1294228800 59.6082
1294236000 59.9850
1294243200 60.1500
1294250400 60.0050
1294257600 60.1750
1294264800 60.0399
1294272000 60.1250
1294279200 60.0798
1294286400 60.1648
1294293600 60.0100
1294300800 60.1348
1294308000 59.7867
1294315200 59.9204
1294322400 59.2875
1294329600 59.4381
1294336800 59.3012
1294344000 59.4728
1294351200 59.2966
1294358400 59.4428
1294365600 59.3458
1294372800 59.4388
1294380000 59.3512
1294387200 59.3942
1294394400 59.2929
1294401600 59.3704
1294408800 59.2784
1294416000 59.3804
1294423200 59.2493
1294430400 59.4196
1294437600 59.2538
1294444800 59.4050
1294452000 59.3029
1294459200 59.4003
1294466400 59.2347
1294473600 59.5361
1294480800 59.2247
1294488000 59.3658
1294495200 59.2638
1294502400 59.3412
1294509600 59.2347
1294516800 59.3512
1294524000 59.2102
1294531200 59.3466
1294538400 59.2202
1294545600 59.3412
1294552800 59.2493
1294560000 59.3312
1294567200 59.2147
1294574400 59.3558
1294581600 59.2102
1294588800 59.3320
1294596000 59.2838
1294603200 59.3512
1294610400 59.2938
1294617600 59.3857
1294624800 59.2357
1294632000 59.4103
1294639200 59.2647
1294646400 59.4103
1294653600 59.2738
1294660800 59.4535
1294668000 59.3229
1294675200 59.7037
1294682400 59.5572
1294689600 59.6353
1294696800 59.5226
1294704000 59.6938
1294711200 59.4734
1294718400 59.6007
1294725600 59.4934
1294732800 59.6547
1294740000 59.4641
1294747200 59.5813
1294754400 59.4641
1294761600 59.5614
1294768800 59.3850
1294776000 59.4874
1294783200 59.3957
1294790400 59.4834
1294797600 59.3857
1294804800 59.4980
1294812000 59.4149
1294819200 59.5467
1294826400 59.4388
1294833600 59.5320
1294840800 59.4096
1294848000 59.5666
1294855200 59.4103
1294862400 59.5760
1294869600 59.4741
1294876800 59.5917
1294884000 59.4893
1294891200 59.5577
1294898400 59.5577
1294905600 59.5630
1294912800 59.4707
1294920000 59.5530
1294927200 59.4853
1294934400 59.6126
1294941600 59.6220
1294948800 59.7984
1294956000 59.5885
1294963200 59.6517
1294970400 59.5453
1294977600 59.7106
1294984800 59.5937
1294992000 59.7304
1294999200 59.6187
1295006400 59.7453
1295013600 59.6234
1295020800 59.5401
1295028000 59.4330
1295035200 59.4958
1295042400 59.4231
1295049600 59.4522
1295056800 59.3315
1295064000 59.4040
1295071200 59.3171
1295078400 59.4185
1295085600 59.3224
1295092800 59.4819
1295100000 59.3270
1295107200 59.4575
1295114400 59.3567
1295121600 59.5017
1295128800 59.4001
1295136000 59.5064
1295143200 59.3803
1295150400 59.4720
1295157600 59.3125
1295164800 59.4482
1295172000 59.3468
1295179200 59.4628
1295186400 59.3369
1295193600 59.4918
1295200800 59.3468
1295208000 59.6616
1295215200 59.3514
1295222400 59.4529
1295229600 59.3035
1295236800 59.4476
1295244000 59.2836
1295251200 59.3796
1295258400 59.2304
1295265600 59.4238
1295272800 59.2358
1295280000 59.3758
1295287200 59.2457
1295294400 59.3857
1295301600 59.2854
1295308800 59.4252
1295316000 59.2422
1295323200 59.3773
1295330400 59.2763
1295337600 59.3628
1295344800 59.2144
1295352000 59.2476
1295359200 59.1901
1295366400 59.2961
1295373600 59.2010
1295380800 59.3159
1295388000 59.2297
1295395200 59.2440
1295402400 59.1965
1295409600 59.2817
1295416800 59.1679
1295424000 59.2449
1295431200 59.1921
1295438400 59.2395
1295445600 59.1634
1295452800 59.2548
1295460000 59.1876
1295467200 59.3130
1295474400 59.2029
1295481600 59.3175
1295488800 59.2029
1295496000 59.2843
1295503200 59.2226
1295510400 59.3961
1295517600 59.2878
1295524800 59.4353
1295532000 59.3118
1295539200 59.4503
1295546400 59.3795
1295553600 59.4751
1295560800 59.3188
1295568000 59.3990
1295575200 59.2948
1295582400 59.4471
1295589600 59.3046
1295596800 59.4757
1295604000 59.2806
1295611200 59.4912
1295618400 59.3533
1295625600 59.4867
1295632800 59.3720
1295640000 59.4627
1295647200 59.3391
1295654400 59.4290
1295661600 59.3196
1295668800 59.5611
1295676000 59.4238
1295683200 59.5290
1295690400 59.3293
1295697600 59.4770
1295704800 59.3196
1295712000 59.4958
1295719200 59.3623
1295726400 59.4861
1295733600 59.3862
1295740800 59.4718
1295748000 59.3578
1295755200 59.5004
1295762400 59.3533
1295769600 59.4770
1295776800 59.3151
1295784000 59.4815
1295791200 59.3249
1295798400 59.4770
1295805600 59.3630
1295812800 59.5010
1295820000 59.3630
1295827200 59.5010
1295834400 59.3675
1295841600 59.5295
1295848800 59.4005
1295856000 59.5244
1295863200 59.3391
1295870400 59.4672
1295877600 59.3541
1295884800 59.4491
1295892000 59.3160
1295899200 59.4828
1295906400 59.3922
1295913600 59.5210
1295920800 59.4206
1295928000 59.5210
1295935200 59.3593
1295942400 59.4879
1295949600 59.3653
1295956800 59.4931
1295964000 59.9226
1295971200 60.0630
1295978400 59.9178
1295985600 60.0339
1295992800 59.9179
1296000000 60.0630
1296007200 59.9034
1296014400 60.0194
1296021600 59.9131
1296028800 60.0048
1296036000 59.8986
1296043200 60.0484
1296050400 59.3148
1296057600 59.4227
1296064800 59.3015
1296072000 59.4382
1296079200 59.2733
1296086400 59.4106
1296093600 59.2742
1296100800 59.4293
1296108000 59.1566
1296115200 59.2698
1296122400 59.1146
1296129600 59.2654
1296136800 59.1156
1296144000 59.2707
1296151200 59.1350
1296158400 59.3136
1296165600 59.1928
1296172800 59.3373
1296180000 59.2068
1296187200 59.3092
1296194400 59.1972
1296201600 59.2996
1296208800 59.2068
1296216000 59.3713
1296223200 59.2366
1296230400 59.3861
1296237600 59.2828
1296244800 59.3248
1296252000 59.1702
1296259200 59.2453
1296266400 59.1380
1296273600 59.2680
1296280800 59.1476
1296288000 59.2828
1296295200 59.1476
1296302400 59.3064
1296309600 59.1188
1296316800 59.2925
1296324000 59.1659
1296331200 59.2496
1296338400 59.1798
1296345600 59.2741
1296352800 59.1380
1296360000 59.2828
1296367200 59.1519
1296374400 59.2540
1296381600 59.3846
1296388800 59.2400
1296396000 59.1390
1296403200 59.2645
1296410400 59.1529
1296417600 59.2409
1296424800 59.1573
1296432000 59.3021
1296439200 59.3344
1296446400 59.4748
1296453600 59.3396
1296460800 59.4563
1296468000 59.3064
1296475200 59.4799
1296482400 59.3720
1296489600 59.4282
1296496800 59.2558
1296504000 59.3816
1296511200 59.2601
1296518400 59.3861
1296525600 59.2077
1296532800 59.2916
1296540000 59.2130
1296547200 59.3248
1296554400 59.2043
1296561600 59.2724
1296568800 59.7143
1296576000 59.8282
1296583200 59.7192
1296590400 59.8570
1296597600 59.7573
1296604800 59.8378
1296612000 59.7242
1296619200 59.8142
1296626400 59.6862
1296633600 59.8904
1296640800 59.5588
1296648000 59.7764
1296655200 59.1058
1296662400 59.2090
1296669600 59.0527
1296676800 59.2367
1296684000 59.3340
1296691200 59.4639
1296698400 59.2835
1296705600 59.3801
1296712800 59.2688
1296720000 59.4029
1296727200 59.2497
1296734400 59.4080
1296741600 59.2966
1296748800 59.4550
1296756000 59.3538
1296763200 59.4981
1296770400 59.3860
1296777600 59.4842
1296784800 59.3260
1296792000 59.4601
1296799200 59.3860
1296806400 59.5076
1296813600 59.3684
1296820800 59.3874
1296828000 59.2670
1296835200 59.3692
1296842400 59.2127
1296849600 59.3042
1296856800 59.1851
1296864000 59.3094
1296871200 59.1808
1296878400 59.2817
1296885600 59.1671
1296892800 59.2308
1296900000 59.1258
1296907200 59.2360
1296914400 59.1120
1296921600 59.2455
1296928800 59.1448
1296936000 59.2826
1296943200 59.1723
1296950400 59.2877
1296957600 59.1490
1296964800 59.2549
1296972000 59.1490
1296979200 59.2412
1296986400 59.1585
1296993600 59.2412
1297000800 59.1395
1297008000 59.2920
1297015200 59.1490
1297022400 59.3197
1297029600 59.1258
1297036800 59.2084
1297044000 59.1120
1297051200 59.2403
1297058400 59.1300
1297065600 59.2032
1297072800 59.0930
1297080000 59.2179
1297087200 59.1120
1297094400 59.1946
1297101600 59.0856
1297108800 59.1913
1297116000 59.0498
1297123200 59.1955
1297130400 59.0951
1297137600 59.2515
1297144800 59.0909
1297152000 59.2206
1297159200 59.0414
1297166400 59.2026
1297173600 59.0751
1297180800 59.2130
1297188000 59.0194
1297195200 59.1383
1297202400 59.0751
1297209600 59.0951
1297216800 58.9820
1297224000 59.1045
1297231200 59.0595
1297238400 59.0500
1297245600 58.9224
1297252800 59.0145
1297260000 58.9508
1297267200 58.9926
1297274400 58.9396
1297281600 59.0032
1301695200 55.3727
1301702400 55.4762
1301709600 55.3883
1301716800 55.4188
1301724000 55.3816
1301731200 55.4695
1301738400 55.3617
1301745600 55.4518
1301752800 55.3318
1301760000 55.4303
1301767200 55.3271
1301774400 55.4257
1301781600 55.3314
1301788800 55.3992
1301796000 55.3381
1301803200 55.3907
1301810400 55.3578
1301817600 55.4300
1301824800 55.3995
1301832000 55.4346
1301839200 55.3995
1301846400 55.3907
1301853600 55.3381
1301860800 55.3797
1301868000 55.3557
1301875200 55.4236
1301882400 55.3318
1301889600 55.3448
1301896800 55.2990
1301904000 55.3208
1301911200 55.2642
1301918400 55.3494
1301925600 55.2797
1301932800 55.3867
1302271200 55.1396
1302278400 55.1865
1302285600 55.1270
1302292800 55.1912
1302300000 55.1377
1302307200 55.2233
1302314400 55.1222
1302321600 55.2253
1302328800 55.1610
1302336000 55.2422
1302343200 55.5271
1302350400 55.2503
1302357600 55.1778
1302364800 55.2678
1302372000 55.1966
1302379200 55.2657
1302386400 55.1536
1302393600 55.2181
1302400800 55.1664
1302408000 55.2309
1302415200 55.1556
1302422400 55.2503
1302429600 55.1925
1302436800 55.1751
1302444000 55.1389
1302451200 55.2248
1302458400 55.1671
1302465600 55.2401
1302472800 55.1650
1302480000 55.2422
1302487200 55.1456
1302494400 55.2401
1302501600 55.1262
1302508800 55.3225
1302516000 55.2126
1302523200 55.3138
1302530400 55.2085
1302537600 55.2882
1302544800 55.1851
1302552000 55.2795
1302559200 55.1878
1302566400 55.3357
1302573600 55.2540
1302580800 55.3357
1302588000 55.2259
1302595200 55.3464
1302602400 55.2586
1302609600 55.3360
1302616800 55.2418
1302624000 55.3167
1302631200 55.2398
1302638400 55.2718
1302645600 55.1731
1302652800 55.2718
1302660000 55.2057
1302667200 55.2632
1302674400 55.1544
1302681600 55.2398
1302688800 55.1698
1302696000 55.2317
1302703200 55.1252
1302710400 55.2063
1302717600 55.1020
1302724800 55.1658
1302732000 55.1001
1302739200 55.1764
1302746400 55.0789
1302753600 55.1917
1302760800 55.1425
1302768000 55.2276
1302775200 55.0808
1302782400 55.1937
1302789600 55.1087
1302796800 55.2282
1302804000 55.1095
1302811200 55.2029
1302818400 55.0719
1302825600 55.1877
1302832800 55.0575
1302840000 55.1420
1302847200 55.0680
1302854400 55.1565
1302861600 55.1169
1302868800 55.2101
1302876000 55.1361
1302883200 55.2121
1302890400 55.0977
1302897600 55.1823
1302904800 55.0633
1302912000 55.1161
1302919200 55.0700
1302926400 55.2115
1302933600 55.1598
1302940800 55.0950
1302948000 54.9933
1302955200 55.0730
1302962400 55.0549
1302969600 55.1312
1302976800 55.0914
1302984000 55.1764
1302991200 55.0914
1302998400 55.1571
1303005600 55.1107
1303012800 55.2196
1303020000 55.1233
1303027200 55.2170
1303034400 55.0769
1303041600 55.1618
1303048800 55.0962
1303056000 55.1638
1303063200 55.0875
1303070400 55.1704
1303077600 55.0663
1303084800 55.1744
1303092000 55.0942
1303099200 55.1771
1303106400 55.0856
1303113600 55.1684
1303120800 55.1142
1303128000 55.1479
1303135200 55.0459
1303142400 55.0899
1303149600 55.0439
1303156800 55.1368
1303164000 55.0401
1303171200 55.1223
1303178400 55.0382
1303185600 55.1289
1303192800 55.0658
1303200000 55.1711
1303207200 55.0153
1303214400 55.1250
1303221600 55.2139
1303228800 55.1192
1303236000 55.0495
1303243200 55.1126
1303250400 54.9990
1303257600 55.0763
1303264800 54.9685
1303272000 55.0763
1303279200 55.0391
1303286400 55.1001
1303293600 54.9952
1303300800 55.1094
1303308000 55.0361
1303315200 55.0951
1303322400 55.0199
1303329600 55.0656
1303336800 55.0028
1303344000 55.0827
1303351200 54.9886
1303358400 55.0637
1303365600 54.9697
1303372800 55.0760
1303380000 55.0455
1303387200 55.0807
1303394400 54.9555
1303401600 55.0598
1303408800 54.9573
1303416000 55.0332
1303423200 54.8960
1303430400 54.9480
1303437600 54.8838
1303444800 54.9943
1303452000 54.9008
1303459200 54.9735
1303466400 54.9112
1303473600 55.0009
1303480800 54.9282
1303488000 55.0322
1303495200 55.2307
1303502400 55.3232
1303509600 55.2812
1303516800 55.0388
1303524000 54.9556
1303531200 55.0473
1303538400 54.9764
1303545600 55.0785
1303552800 54.9594
1303560000 55.0681
1303567200 54.9783
1303574400 55.0700
1303581600 54.9849
1303588800 55.0577
1303596000 54.9349
1303603200 55.0369
1303610400 54.9764
1303617600 55.0577
1303624800 54.9830
1303632000 55.0766
1303639200 54.9915
1303646400 55.0454
1303653600 55.0085
1303660800 55.0662
1303668000 54.9981
1303675200 55.0955
1303682400 55.0208
1303689600 55.1040
1303696800 55.0123
1303704000 55.0766
1303711200 55.0019
1303718400 55.0747
1303725600 55.0530
1303732800 55.0843
1303740000 54.9972
1303747200 55.0700
1303754400 54.9538
1303761600 54.4690
1303768800 54.4046
1303776000 54.4928
1303783200 54.4353
1303790400 54.4979
1303797600 54.4252
1303804800 54.4979
1303812000 54.3745
1303819200 54.4523
1303826400 54.3256
1303833600 54.3762
1303840800 54.2921
1303848000 54.3915
1303855200 54.3139
1303862400 54.4186
1303869600 54.3192
1303876800 54.4085
1303884000 54.3059
1303891200 54.3478
1303898400 54.3212
1303905600 54.3817
1303912800 54.3011
1303920000 54.3531
1303927200 54.3212
1303934400 54.3599
1303941600 54.2524
1303948800 54.6492
1303956000 54.5404
1303963200 54.6440
1303970400 54.1906
1303977600 54.6066
1303984800 54.5200
1303992000 54.6388
1303999200 54.0107
1304006400 54.0990
1304013600 54.0476
1304020800 54.1074
1304028000 54.0401
1304035200 54.0944
1304042400 54.5742
1304049600 54.1398
1304056800 54.0372
1304064000 54.0969
1304071200 53.9945
1304078400 54.0953
1304085600 54.0251
1304092800 54.1020
1304100000 54.5760
1304107200 54.6540
1304114400 54.5488
1304121600 54.0959
1304128800 54.0361
1304136000 54.1174
1304143200 54.0162
1304150400 54.1159
1304157600 53.9978
1304164800 54.0975
1304172000 53.9435
1304179200 54.0158
1304186400 53.9648
1304193600 54.0526
1304200800 53.9563
1304208000 54.0441
1304215200 53.9479
1304222400 54.0331
1304229600 53.9493
1304236800 54.6283
1304244000 54.5438
1304251200 54.6451
1304258400 54.6555
1304265600 54.7286
1304272800 54.6403
1304280000 54.7423
1304287200 54.6930
1304294400 54.7833
1304301600 54.7099
1304308800 54.8104
1304316000 54.7201
1304323200 54.7881
1304330400 54.6564
1304337600 54.7064
1304344800 54.5758
1304352000 54.1812
1304359200 54.1002
1304366400 54.1713
1304373600 54.0536
1304380800 54.1498
1304388000 54.0704
1304395200 54.1116
1304402400 54.0110
1304409600 54.0887
1304416800 53.9277
1304424000 53.9982
1304431200 53.9178
1304438400 53.9883
1304445600 53.9262
1304452800 54.0051
1304460000 53.9065
1304467200 53.9868
1304474400 53.9135
1304481600 54.0234
1304488800 53.8939
1304496000 53.9445
1304503200 53.8742
1304510400 53.9037
1304517600 53.7971
1304524800 53.7384
1304532000 53.6492
1304539200 53.6355
1304546400 53.5482
1304553600 53.6355
1304560800 53.5663
1304568000 53.6329
1304575200 53.5734
1304582400 53.6051
1304589600 53.5430
1304596800 53.6387
1304604000 53.5747
1304611200 53.5870
1304618400 53.4934
1304625600 53.6652
1304632800 53.6056
1304640000 53.6594
1304647200 53.5999
1304654400 53.5392
1304661600 53.4511
1304668800 53.5585
1304676000 53.4716
1304683200 53.5005
1304690400 53.4017
1304697600 53.4343
1304704800 53.3465
1304712000 53.4787
1304719200 53.4017
1304726400 53.4800
1304733600 53.3741
1304740800 53.4716
1304748000 53.3849
1304755200 53.4896
1304762400 53.3909
1304769600 53.4691
1304776800 53.3909
1304784000 53.4691
1304791200 53.3909
1304798400 53.4666
1304805600 53.3801
1304812800 53.4582
1304820000 53.3801
1304827200 53.4762
1304834400 53.3801
1304841600 53.4126
1304848800 53.3477
1304856000 53.4498
1304863200 53.3813
1304870400 53.4703
1304877600 53.3585
1304884800 53.4800
1304892000 53.3573
1304899200 53.4607
1304906400 53.3297
1304913600 53.5031
1304920800 53.3946
1304928000 53.4632
1304935200 53.3946
1304942400 53.4498
1304949600 53.3801
1304956800 53.3561
1304964000 53.2235
1304971200 53.3010
1304978400 53.1557
1304985600 53.2484
1304992800 53.1021
1305000000 53.1675
1305007200 53.1323
1305014400 53.1618
1305021600 53.0292
1305028800 53.1111
1305036000 53.0209
1305043200 53.0921
1305050400 52.9966
1305057600 53.0932
1305064800 52.9694
1305072000 53.0838
1305079200 53.1987
1305086400 53.2546
1305093600 53.2428
1305100800 53.3250
1305108000 53.2108
1305115200 53.2120
1305122400 53.1835
1305129600 53.2595
1305136800 53.1919
1305144000 53.2382
1305151200 53.1600
1305158400 53.2739
1305165600 53.1862
1305172800 53.2252
1305180000 53.1400
1305187200 53.1790
1305194400 53.1400
1305201600 53.1684
1305208800 53.1233
1305216000 53.1684
1305223200 52.9902
1305230400 53.1011
1305237600 52.9693
1305244800 53.0163
1305252000 52.8599
1305259200 53.0133
1305266400 52.8858
1305273600 53.0279
1305280800 52.9547
1305288000 53.0101
1305295200 52.9579
1305302400 53.0343
1305309600 52.9673
1305316800 53.0772
1305324000 52.9579
1305331200 52.9936
1305338400 52.9621
1305345600 52.9736
1305352800 52.9297
1305360000 52.9966
1305367200 52.8952
1305374400 52.9788
1305381600 52.8496
1305388800 52.9235
1305396000 52.8569
1305403200 52.9318
1305410400 52.8299
1305417600 52.9433
1305424800 52.8496
1305432000 52.9245
1305439200 52.8496
1305446400 52.9068
1305453600 52.8215
1305460800 52.8964
1305468000 52.8112
1305475200 52.9131
1305482400 52.8475
1305489600 52.9308
1305496800 52.7975
1305504000 52.9391
1305511200 52.8372
1305518400 52.9578
1305525600 52.7969
1305532800 52.8872
1305540000 52.8032
1305547200 53.0153
1305554400 52.9807
1305561600 53.0150
1305568800 52.9381
1305576000 53.0212
1305583200 52.9287
1305590400 53.0067
1305597600 52.8717
1305604800 52.9651
1305612000 52.9060
1305619200 53.0201
1305626400 52.9049
1305633600 53.0097
1305640800 53.4602
1305648000 52.9774
1305655200 52.8915
1305662400 52.9733
1305669600 52.9350
1305676800 52.9681
1305684000 52.9174
1305691200 53.0178
1305698400 52.9205
1305705600 52.9949
1305712800 52.9226
1305720000 52.9577
1305727200 52.8556
1305734400 52.7909
1305741600 52.7715
1305748800 52.8526
1305756000 52.8167
1305763200 52.9484
1305770400 51.4120
1305777600 52.9721
1305784800 52.9257
1305792000 52.8917
1305799200 52.8734
1305806400 52.9576
1305813600 52.9360
1305820800 53.0452
1305828000 52.9617
1305835200 53.0173
1305842400 52.9175
1305849600 53.0359
1305856800 52.9350
1305864000 52.8295
1305871200 52.7368
1305878400 52.8512
1305885600 52.7961
1305892800 52.8502
1305900000 52.8004
1305907200 52.8911
1305914400 52.8514
1305921600 52.9228
1305928800 52.8475
1305936000 52.8963
1305943200 52.8321
1305950400 52.9045
1305957600 52.7893
1305964800 52.8861
1305972000 52.7956
1305979200 52.9095
1305986400 52.8168
1305993600 52.9167
1306000800 52.9821
1306008000 52.9095
1306015200 52.8433
1306022400 52.9432
1306029600 52.8708
1306036800 53.1021
1306044000 52.8606
1306051200 52.9545
1306058400 52.8769
1306065600 52.8789
1306072800 52.8148
1306080000 52.9034
1306087200 52.8129
1306094400 52.9208
1306101600 52.8139
1306108800 52.8881
1306116000 52.8057
1306123200 52.8688
1306130400 52.8201
1306137600 52.8933
1306144800 52.7480
1306152000 52.7946
1306159200 52.6588
1306166400 52.7298
1306173600 52.6298
1306180800 52.7380
1306188000 52.5763
1306195200 52.5871
1306202400 52.5319
1306209600 52.6488
1306216800 52.5763
1306224000 52.6043
1306231200 52.6924
1306238400 52.7826
1306245600 52.6824
1306252800 52.7342
1306260000 52.6171
1306267200 52.7204
1306274400 52.6144
1306281600 52.7169
1306288800 52.6479
1306296000 52.1260
1306303200 52.0745
1306310400 52.1013
1306317600 52.0020
1306324800 52.0882
1306332000 52.0161
1306339200 52.0686
1306346400 51.9993
1306353600 52.0606
1306360800 52.6343
1306368000 52.7304
1306375200 52.6316
1306382400 52.6558
1306389600 52.5877
1306396800 52.6316
1306404000 52.5573
1306411200 52.6540
1306418400 52.5743
1306425600 52.6378
1306432800 52.4801
1306440000 52.5602
1306447200 52.4882
1306454400 52.5682
1306461600 52.5051
1306468800 52.5251
1306476000 52.4440
1306483200 52.5225
1306490400 52.4601
1306497600 52.5645
1306504800 52.5498
1306512000 53.0536
1306519200 52.9532
1306526400 53.0324
1306533600 52.9512
1306540800 53.0383
1306548000 52.9832
1306555200 53.0713
1306562400 53.0002
1306569600 53.0553
1306576800 52.9912
1306584000 52.5810
1306591200 52.5101
1306598400 52.5978
1306605600 52.5198
1306612800 52.5898
1306620000 52.5527
1306627200 52.6227
1306634400 52.5447
1306641600 52.6227
1306648800 52.5641
1306656000 52.6076
1306663200 52.4933
1306670400 52.5721
1306677600 52.5013
1306684800 52.5632
1306692000 52.4924
1306699200 52.5738
1306706400 52.5021
1306713600 52.5498
1306720800 52.4604
1306728000 52.5490
1306735200 52.4524
1306742400 52.5384
1306749600 52.4764
1306756800 52.5552
1306764000 52.4499
1306771200 52.5375
1306778400 52.4314
1306785600 52.5332
1306792800 52.4458
1306800000 52.4987
1306807200 52.4114
1306814400 52.4747
1306821600 52.4042
1306828800 52.4987
1306836000 52.4513
1306843200 52.4794
1306850400 52.4145
1306857600 52.4689
1306864800 52.4304
1306872000 52.4832
1306879200 52.3818
1306886400 52.4681
1306893600 52.4200
1306900800 52.4719
1306908000 52.4009
1306915200 52.4862
1306922400 52.3396
1306929600 52.4343
1306936800 52.4064
1306944000 52.4598
1306951200 52.3969
1306958400 52.5013
1306965600 52.3961
1306972800 52.4854
1306980000 52.8738
1306987200 52.9184
1306994400 52.8480
1307001600 52.9332
1307008800 52.8689
1307016000 52.9620
1307023200 52.8888
1307030400 52.9778
1307037600 52.8878
1307044800 52.9768
1307052000 52.8977
1307059200 52.9293
1307066400 52.8759
1307073600 53.4081
1307080800 52.8492
1307088000 52.9016
1307095200 52.8435
1307102400 52.9580
1307109600 52.8919
1307116800 52.9372
1307124000 52.9846
1307131200 53.0161
1307138400 52.9628
1307145600 53.0219
1307152800 52.9599
1307160000 53.0219
1307167200 52.9520
1307174400 53.0486
1307181600 52.9854
1307188800 53.0476
1307196000 52.9854
1307203200 53.0564
1307210400 52.9254
1307217600 53.0120
1307224800 52.9235
1307232000 52.9687
1307239200 52.9215
1307246400 53.0012
1307253600 52.9461
1307260800 53.0179
1307268000 52.9549
1307275200 53.0425
1307282400 52.9215
1307289600 53.0149
1307296800 52.9284
1307304000 53.0149
1307311200 52.9530
1307318400 52.9982
1307325600 52.9000
1307332800 52.9706
1307340000 52.8921
1307347200 53.0187
1307354400 52.8745
1307361600 52.9657
1307368800 52.9059
1307376000 53.0354
1307383200 53.0116
1307390400 53.0459
1307397600 52.9578
1307404800 53.0263
1307412000 52.9714
1307419200 53.0409
1307426400 52.9880
1307433600 53.0778
1307440800 52.9743
1307448000 52.9977
1307455200 52.8810
1307462400 52.9412
1307469600 52.8520
1307476800 52.8965
1307484000 52.7929
1307491200 52.8694
1307498400 52.8029
1307505600 52.9732
1307512800 52.8609
1307520000 52.9383
1307527200 52.5501
1307534400 52.6230
1307541600 52.6102
1307548800 52.7326
1307556000 52.8053
1307563200 52.8646
1307570400 52.7742
1307577600 52.8179
1307584800 52.7656
1307592000 52.8333
1307599200 52.7332
1307606400 52.8274
1307613600 52.6845
1307620800 52.7701
1307628000 52.6700
1307635200 52.7904
1307642400 52.7058
1307649600 52.7962
1307656800 52.7332
1307664000 52.7665
1307671200 52.7134
1307678400 52.7597
1307685600 52.7264
1307692800 52.7588
1307700000 52.7246
1307707200 52.7588
1307714400 52.6495
1307721600 52.7588
1307728800 52.6742
1307736000 52.7886
1307743200 52.7373
1307750400 52.8219
1307757600 52.7449
1307764800 52.7877
1307772000 52.7099
1307779200 52.7706
1307786400 52.7346
1307793600 52.7688
1307800800 52.5331
1307808000 52.6410
1307815200 52.5226
1307822400 52.6282
1307829600 52.5755
1307836800 52.6435
1307844000 52.5925
1307851200 52.6367
1307858400 52.5755
1307865600 52.6511
1307872800 52.5747
1307880000 52.6426
1307887200 52.5747
1307894400 52.6511
1307901600 52.5593
1307908800 52.6426
1307916000 52.5755
1307923200 52.6350
1307930400 52.5840
1307937600 52.6511
1307944800 52.5355
1307952000 52.5993
1307959200 52.4100
1307966400 52.9230
1307973600 52.8192
1307980800 52.9107
1307988000 52.8497
1307995200 52.9173
1308002400 52.8470
1308009600 52.9078
1308016800 52.8146
1308024000 52.8916
1308031200 52.8317
1308038400 52.9364
1308045600 52.8918
1308052800 52.9707
1308060000 52.8814
1308067200 52.9250
1308074400 52.8634
1308081600 52.9174
1308088800 52.8567
1308096000 52.8966
1308103200 52.8682
1308110400 52.9459
1308117600 52.8597
1308124800 52.8955
1308132000 52.8016
1308139200 52.9136
1308146400 52.8947
1308153600 53.0039
1308160800 52.9203
1308168000 53.0134
1308175200 52.8502
1308182400 52.9982
1308189600 52.8530
1308196800 52.9279
1308204000 52.8700
1308211200 52.8597
1308218400 52.7238
1308225600 52.7747
1308232800 52.8016
1308240000 52.8604
1308247200 52.7751
1308254400 52.8765
1308261600 52.8281
1308268800 52.9107
1308276000 52.8253
1308283200 52.8869
1308290400 52.8604
1308297600 52.9031
1308304800 52.8025
1308312000 52.8308
1308319200 52.7305
1308326400 52.7916
1308333600 52.7246
1308340800 52.7925
1308348000 52.7474
1308355200 52.7992
1308362400 52.7314
1308369600 52.8399
1308376800 52.7729
1308384000 52.8247
1308391200 52.7205
1308398400 52.7992
1308405600 52.7314
1308412800 52.7814
1308420000 52.7229
1308427200 52.7764
1308434400 52.7510
1308441600 52.7755
1308448800 52.7764
1308456000 52.8028
1308463200 52.6722
1308470400 52.7773
1308477600 52.7001
1308484800 52.7545
1308492000 52.6807
1308499200 52.7630
1308506400 52.6714
1308513600 52.7545
1308520800 52.6925
1308528000 52.7621
1308535200 52.7094
1308542400 52.7943
1308549600 52.6671
1308556800 52.7586
1308564000 52.7322
1308571200 52.8050
1308578400 52.7363
1308585600 52.8117
1308592800 52.7550
1308600000 52.8372
1308607200 52.7658
1308614400 52.8175
1308621600 52.6999
1308628800 52.7439
1308636000 52.6687
1308643200 52.7448
1308650400 52.6932
1308657600 52.8684
1308664800 52.8232
1308672000 52.8968
1308679200 52.8281
1308686400 52.9232
1308693600 52.7116
1308700800 52.7698
1308708000 52.7267
1308715200 52.7782
1308722400 52.7066
1308729600 52.7698
1308736800 52.6602
1308744000 52.7200
1308751200 52.6627
1308758400 52.7107
1308765600 52.6013
1308772800 52.5778
1308780000 52.5100
1308787200 52.5921
1308794400 52.5327
1308801600 52.6232
1308808800 52.5310
1308816000 52.5821
1308823200 52.4765
1308830400 52.5670
1308837600 52.5068
1308844800 52.5343
1308852000 52.4682
1308859200 52.5275
1308866400 52.4825
1308873600 52.5243
1308880800 52.4650
1308888000 52.5211
1308895200 52.4619
1308902400 52.5378
1308909600 52.4263
1308916800 52.4980
1308924000 52.4232
1308931200 52.4746
1308938400 52.4390
1308945600 52.5115
1308952800 52.4375
1308960000 52.5024
1308967200 52.4367
1308974400 52.4798
1308981600 52.4209
1308988800 52.4790
1308996000 52.4699
1309003200 52.5357
1309010400 52.4774
1309017600 52.5281
1309024800 52.4616
1309032000 52.5456
1309039200 52.4881
1309046400 52.5472
1309053600 52.4972
1309060800 52.4996
1309068000 52.3862
1309075200 52.4361
1309082400 52.3930
1309089600 52.4671
1309096800 52.3923
1309104000 52.4746
1309111200 52.3825
1309118400 52.4655
1309125600 52.3825
1309132800 52.4640
1309140000 52.4315
1309147200 52.4980
1309154400 52.3990
1309161600 52.4528
1309168800 52.4247
1309176000 52.5572
1309183200 52.4073
1309190400 52.4421
1309197600 52.3975
1309204800 52.4556
1309212000 52.3659
1309219200 52.4541
1309226400 52.3877
1309233600 52.4458
1309240800 52.3719
1309248000 52.4458
1309255200 52.3794
1309262400 52.3998
1309269600 52.3328
1309276800 52.9798
1309284000 52.8097
1309291200 52.8688
1309298400 52.8013
1309305600 52.4240
1309312800 52.3568
1309320000 52.4081
1309327200 52.3501
1309334400 52.4383
1309341600 52.3810
1309348800 52.4020
1309356000 52.3283
1309363200 52.3704
1309370400 52.3419
1309377600 52.4577
1309384800 52.3997
1309392000 52.4660
1309399200 52.4230
1309406400 52.4344
1309413600 52.3434
1309420800 52.3359
1309428000 52.2602
1309435200 52.2939
1309442400 52.1848
1309449600 52.2416
1309456800 52.1821
1309464000 52.2280
1309471200 52.1213
1309478400 52.2081
1309485600 52.1193
1309492800 52.1773
1309503600 52.1186
1309507200 52.1842
1309514400 52.0873
1309521600 52.1288
1309528800 52.0866
1309536000 52.1698
1309543200 52.0954
1309550400 52.1766
1309557600 52.1343
1309564800 52.2649
1309572000 52.1985
1309579200 52.2709
1309586400 52.1882
1309593600 52.2538
1309600800 52.1957
1309608000 52.2463
1309615200 52.2456
1309622400 52.2885
1309629600 52.2444
1309636800 52.3036
1309644000 52.2595
1309651200 52.3096
1309658400 52.2287
1309665600 52.3344
1309672800 52.2437
1309680000 52.3089
1309687200 52.2280
1309694400 52.3007
1309701600 52.2184
1309708800 52.2571
1309716000 52.1691
1309723200 52.2585
1309730400 52.2325
1309737600 52.2973
1309744800 52.2325
1309752000 52.3048
1309759200 52.2393
1309766400 52.3041
1309773600 52.2393
1309780800 52.3055
1309788000 52.2638
1309795200 52.3705
1309802400 52.3391
1309809600 52.3645
1309816800 52.3055
1309824000 52.3645
1309831200 52.3062
1309838400 52.3548
1309845600 52.2927
1309852800 52.3055
1309860000 52.2460
1309867200 52.4041
1309874400 52.2528
1309881600 52.2855
1309888800 52.2134
1309896000 52.3101
1309903200 52.2201
1309910400 52.2781
1309917600 52.2201
1309924800 52.4078
1309932000 52.3340
1309939200 52.2692
1309946400 52.2120
1309953600 52.2820
1309960800 52.2404
1309968000 52.2582
1309975200 52.2011
1309982400 52.2724
1309989600 52.2323
1309996800 52.2745
1310004000 52.2486
1310011200 52.2820
1310018400 52.2248
1310025600 52.2568
1310032800 52.1909
1310040000 52.2418
1310047200 52.1190
1310054400 52.2400
1310061600 52.1685
1310068800 52.3034
1310076000 52.0931
1310083200 52.1766
1310090400 52.1331
1310097600 52.1228
1310104800 52.0332
1310112000 52.1726
1310119200 52.1125
1310126400 52.1306
1310133600 52.0807
1310140800 52.1462
1310148000 52.0559
1310155200 52.1057
1310162400 52.0491
1310169600 52.1530
1310176800 52.0788
1310184000 52.1287
1310191200 52.0565
1310198400 52.1171
1310205600 52.0807
1310212800 52.1293
1310220000 52.0814
1310227200 52.1374
1310234400 52.0497
1310241600 52.0908
1310248800 52.0565
1310256000 52.1212
1310263200 52.0497
1310270400 52.0989
1310277600 52.0491
1310284800 52.1368
1310292000 52.0571
1310299200 52.1157
1310306400 52.0633
1310313600 52.1252
1310320800 52.0671
1310328000 52.1157
1310335200 52.0597
1310342400 52.0982
1310349600 52.0422
1310356800 52.1225
1310364000 52.0248
1310371200 52.1044
1310378400 52.0255
1310385600 52.1374
1310392800 52.0323
1310400000 52.1131
1310407200 52.0168
1310414400 52.0956
1310421600 52.0378
1310428800 52.0875
1310436000 52.0304
1310443200 52.1085
1310450400 52.0056
1310457600 52.0607
1310464800 51.9882
1310472000 52.0607
1310479200 51.9858
1310486400 52.0414
1310493600 52.0340
1310500800 52.0482
1310508000 51.9697
1310515200 52.0597
1310522400 52.0025
1310529600 52.0260
1310536800 51.9722
1310544000 52.0575
1310551200 51.9846
1310558400 52.0296
1310565600 51.9907
1310572800 52.0154
1310580000 51.9272
1310587200 52.0068
1310594400 51.9352
1310601600 52.0130
1310608800 51.9667
1310616000 52.0179
1310623200 51.9544
1310630400 51.8456
1310637600 51.7887
1310644800 51.8411
1310652000 51.8842
1310659200 51.9540
1310666400 51.9160
1310673600 51.9620
1310680800 51.9075
1310688000 51.9393
1310695200 51.9307
1310702400 51.9172
1310709600 51.9086
1310716800 51.9570
1310724000 51.9154
1310731200 51.9411
1310738400 51.9001
1310745600 51.9564
1310752800 51.8927
1310760000 51.9479
1310767200 51.8762
1310774400 51.9251
1310781600 51.8774
1310788800 51.9240
1310796000 51.5696
1310803200 51.6183
1310810400 51.5627
1310817600 51.6405
1310824800 51.5696
1310832000 52.0708
1310839200 52.0135
1310846400 52.0843
1310853600 51.9969
1310860800 52.1029
1310868000 51.9852
1310875200 52.0419
1310882400 51.9852
1310889600 52.0259
1310896800 51.9704
1310904000 52.0345
1310911200 51.9459
1310918400 52.0179
1310925600 51.9459
1310932800 52.0099
1310940000 51.9231
1310947200 51.5720
1310954400 51.5382
1310961600 51.6080
1310968800 51.5152
1310976000 51.5701
1310983200 51.5304
1310990400 51.6090
1310997600 51.5064
1311004800 51.5834
1311012000 51.5364
1311019200 51.5682
1311026400 51.5059
1311033600 51.5539
1311040800 51.5211
1311048000 51.5903
1311055200 51.5805
1311062400 51.6124
1311069600 51.5423
1311076800 51.5923
1311084000 51.5290
1311091200 51.5834
1311098400 51.5050
1311105600 51.5046
1311112800 51.4889
1311120000 51.5023
1311127200 51.4403
1311134400 52.4730
1311141600 51.8887
1311148800 51.5262
1311156000 51.4715
1311163200 51.4880
1311170400 51.4489
1311177600 51.4867
1311184800 51.4013
1311192000 51.4403
1311199200 51.9272
1311206400 51.9449
1311213600 51.8978
1311220800 51.4099
1311228000 51.3628
1311235200 51.4398
1311242400 51.4802
1311249600 51.5018
1311256800 51.4545
1311264000 51.5299
1311271200 51.4981
1311278400 51.5299
1311285600 51.4815
1311292800 51.4894
1311300000 51.4121
1311307200 51.4806
1311314400 51.4797
1311321600 51.5119
1311328800 51.4342
1311336000 51.5041
1311343200 51.4889
1311350400 51.4822
1311357600 51.4195
1311364800 51.4575
1311372000 51.4402
1311379200 51.5023
1311386400 51.4419
1311393600 51.4799
1311400800 51.4256
1311408000 51.4730
1311415200 51.4268
1311422400 51.5042
1311429600 51.4281
1311436800 51.4817
1311444000 51.4113
1311451200 51.4808
1311458400 51.4342
1311465600 51.9734
1311472800 51.4109
1311480000 51.4670
1311487200 51.4117
1311494400 51.4355
1311501600 51.4350
1311508800 51.4813
1311516000 51.4419
1311523200 51.4890
1311530400 51.3897
1311537600 51.4519
1311544800 51.4070
1311552000 51.4454
1311559200 51.3975
1311566400 51.4670
1311573600 51.4126
1311580800 51.4964
1311588000 51.4333
1311595200 51.4415
1311602400 51.4109
1311609600 51.3444
1311616800 51.3130
1311624000 51.3669
1311631200 51.3277
1311638400 51.4666
1311645600 51.3648
1311652800 51.8507
1311660000 51.3566
1311667200 51.4031
1311674400 51.3493
1311681600 51.4031
1311688800 51.3330
1311696000 51.4701
1311703200 51.4316
1311710400 51.4848
1311717600 51.4238
1311724800 51.4844
1311732000 51.5285
1311739200 51.5530
1311746400 51.5580
1311753600 51.5889
1311760800 51.5428
1311768000 51.6124
1311775200 51.5580
1311782400 51.4350
1311789600 51.3672
1311796800 51.4664
1311804000 51.3672
1311811200 51.4140
1311818400 51.3826
1311825600 51.4127
1311832800 51.3741
1311840000 51.4354
1311847200 51.3895
1311854400 51.4505
1311861600 51.4509
1311868800 51.4892
1311876000 51.4123
1311883200 51.4704
1311890400 51.4346
1311897600 51.4432
1311904800 51.3968
1311912000 51.4801
1311919200 51.3857
1311926400 51.4560
1311933600 51.4337
1311940800 51.4741
1311948000 51.4354
1311955200 51.4007
1311962400 51.3392
1311969600 51.3781
1311976800 51.3319
1311984000 51.3712
1311991200 51.3247
1311998400 51.3862
1312005600 51.3477
1312012800 51.3485
1312020000 51.3032
1312027200 51.4487
1312034400 51.3105
1312041600 51.3566
1312048800 51.2725
1312056000 51.3109
1312063200 51.2571
1312070400 51.3105
1312077600 51.2794
1312084800 51.3408
1312092000 51.2874
1312099200 51.3182
1312106400 51.2951
1312113600 51.3274
1312120800 51.2648
1312128000 51.3310
1312135200 51.3245
1312142400 51.3554
1312149600 51.3168
1312156800 51.3473
1312164000 51.3164
1312171200 51.3558
1312178400 51.2956
1312185600 51.3485
1312192800 51.2797
1312200000 51.3102
1312207200 51.2573
1312214400 51.2682
1312221600 51.1590
1312228800 51.1809
1312236000 51.1347
1312243200 51.1656
1312250400 51.1197
1312257600 51.1652
1312264800 51.1118
1312272000 51.1364
1312279200 51.0969
1312286400 51.1347
1312293600 51.1038
1312300800 51.0638
1312308000 51.0889
1312315200 51.1353
1312322400 51.1285
1312329600 51.1353
1312336800 51.1111
1312344000 51.1499
1312351200 51.0896
1312358400 51.1423
1312365600 51.0664
1312372800 51.1128
1312380000 51.0813
1312387200 51.1267
1312394400 51.1025
1312401600 51.1406
1312408800 51.0219
1312416000 51.1357
1312423200 51.0905
1312430400 51.0829
1312437600 51.0524
1312444800 51.0527
1312452000 51.0222
1312459200 51.0527
1312466400 51.0289
1312473600 51.0969
1312480800 51.0445
1312488000 51.0524
1312495200 50.9985
1312502400 51.0588
1312509600 51.0210
1312516800 51.0591
1312524000 51.0280
1312531200 51.0667
1312538400 51.0429
1312545600 51.0584
1312552800 51.0657
1312560000 51.0727
1312567200 50.9970
1312574400 51.0131
1312581600 51.0046
1312588800 51.0353
1312596000 51.0046
1312603200 51.0429
1312610400 50.9900
1312617600 51.0581
1312624800 51.0280
1312632000 51.0813
1312639200 51.0508
1312646400 51.0654
1312653600 51.0198
1312660800 51.0873
1312668000 51.0400
1312675200 51.0952
1312682400 51.0277
1312689600 51.0657
1312696800 51.0499
1312704000 51.0581
1312711200 51.0125
1312718400 51.0442
1312725600 51.0061
1312732800 51.0806
1312740000 51.0578
1312747200 51.1250
1312754400 51.0803
1312761600 51.1409
1312768800 51.1025
1312776000 51.1482
1312783200 51.1025
1312790400 51.1486
1312797600 51.1028
1312804800 51.1260
1312812000 51.0286
1312819200 51.0959
1312826400 51.0429
1312833600 51.1035
1312840800 51.0499
1312848000 51.5092
1312855200 51.4869
1312862400 51.0955
1312869600 51.0575
1312876800 51.0578
1312884000 50.9664
1312891200 51.1403
1312898400 51.0420
1312905600 51.0797
1312912800 51.0989
1312920000 51.1151
1312927200 51.0768
1312934400 51.0926
1312941600 51.0689
1312948800 51.1071
1312956000 51.0613
1312963200 51.0692
1312970400 51.0607
1312977600 51.0629
1312984800 51.0373
1312992000 51.0982
1312999200 51.0610
1313006400 51.1289
1313013600 51.0522
1313020800 51.0758
1313028000 51.0446
1313035200 51.1200
1313042400 51.0818
1313049600 51.1269
1313056800 51.0591
1313064000 51.0821
1313071200 51.0361
1313078400 51.4708
1313085600 51.4469
1313092800 51.4699
1313100000 51.3852
1313107200 51.0349
1313114400 50.9827
1313121600 51.0421
1313128800 50.9665
1313136000 50.9969
1313143200 51.5002
1313150400 51.4447
1313157600 51.3839
1313164800 51.0237
1313172000 50.9641
1313179200 51.0243
1313186400 50.9490
1313193600 51.0013
1313200800 50.9560
1313208000 50.9938
1313215200 50.9487
1313222400 51.0092
1313229600 50.9493
1313236800 51.0098
1313244000 50.9409
1313251200 50.9827
1313258400 50.9445
1313265600 50.9972
1313272800 50.9593
1313280000 51.0270
1313287200 50.9298
1313294400 50.9755
1313301600 50.9298
1313308800 50.9972
1313316000 50.9225
1313323200 50.9975
1313330400 50.9373
1313337600 51.0047
1313344800 50.9298
1313352000 50.9749
1313359200 50.9220
1313366400 50.9897
1313373600 50.9442
1313380800 51.0117
1313388000 50.9367
1313395200 51.0267
1313402400 50.9668
1313409600 51.0346
1313416800 50.9601
1313424000 50.9453
1313431200 50.8927
1313438400 50.9437
1313445600 50.8544
1313452800 50.9287
1313460000 50.8909
1313467200 50.9351
1313474400 50.8976
1313481600 50.9008
1313488800 50.8981
1313496000 50.9359
1313503200 50.8898
1313510400 50.6364
1313517600 50.6131
1313524800 50.5913
1313532000 50.4733
1313539200 50.5387
1313546400 50.4945
1313553600 50.5093
1313560800 50.8363
1313568000 50.8651
1313575200 50.7978
1313582400 50.8648
1313589600 50.7832
1313596800 50.8062
1313604000 50.7007
1313611200 50.7465
1313618400 50.6871
1313625600 50.7758
1313632800 50.7981
1313640000 50.9176
1313647200 50.8375
1313654400 50.7323
1313661600 50.6799
1313668800 50.7393
1313676000 50.6651
1313683200 50.7316
1313690400 50.6721
1313697600 50.7306
1313704800 50.6857
1313712000 50.7452
1313719200 51.1810
1313726400 51.2491
1313733600 51.2026
1313740800 51.2487
1313748000 51.1803
1313755200 51.2350
1313762400 51.1741
1313769600 51.1167
1313776800 51.1528
1313784000 51.2491
1313791200 51.1741
1313798400 51.2419
1313805600 51.1734
1313812800 51.2192
1313820000 51.1364
1313827200 51.2404
1313834400 51.1724
1313841600 51.2480
1313848800 51.1576
1313856000 51.2112
1313863200 51.1504
1313870400 51.2109
1313877600 51.1508
1313884800 51.2184
1313892000 51.1655
1313899200 51.2339
1313906400 51.1727
1313913600 51.2563
1313920800 51.1957
1313928000 50.8065
1313935200 50.7539
1313942400 50.8315
1313949600 50.7790
1313956800 50.8310
1313964000 50.7706
1313971200 50.8081
1313978400 50.7417
1313985600 50.7792
1313992800 50.7268
1314000000 50.8247
1314007200 50.6887
1314014400 50.7708
1314021600 50.6889
1314028800 50.7526
1314036000 50.7596
1314043200 50.8408
1314050400 50.7301
1314057600 50.8034
1314064800 50.7151
1314072000 50.7962
1314079200 50.7441
1314086400 50.8554
1314093600 50.7437
1314100800 50.8032
1314108000 50.7656
1314115200 50.8060
1314122400 50.7397
1314129600 50.8129
1314136800 50.7611
1314144000 50.8355
1314151200 50.7832
1314158400 50.8427
1314165600 50.7843
1314172800 50.8648
1314180000 50.7981
1314187200 50.8579
1314194400 50.7983
1314201600 50.8166
1314208800 50.7497
1314216000 50.8386
1314223200 50.7356
1314230400 50.7874
1314237600 50.7647
1314244800 50.8166
1314252000 50.7223
1314259200 50.7950
1314266400 50.7141
1314273600 50.7730
1314280800 50.7141
1314288000 50.7728
1314295200 50.7135
1314302400 50.7654
1314309600 50.7061
1314316800 50.7213
1314324000 50.6989
1314331200 50.7580
1314338400 50.6917
1314345600 50.7354
1314352800 50.6626
1314360000 50.7065
1314367200 50.6835
1314374400 50.7354
1314381600 50.6981
1314388800 50.7059
1314396000 50.6526
1314403200 50.6897
1314410400 50.5795
1314417600 50.6529
1314424800 50.4897
1314432000 50.5488
1314439200 50.5263
1314446400 50.6149
1314453600 50.5554
1314460800 50.7040
1314468000 50.6599
1314475200 50.7048
1314482400 50.6162
1314489600 50.6965
1314496800 50.6448
1314504000 50.6963
1314511200 50.6667
1314518400 50.7038
1314525600 50.6672
1314532800 50.7259
1314540000 50.6965
1314547200 50.7187
1314554400 50.6672
1314561600 50.7114
1314568800 50.6527
1314576000 50.7187
1314583200 50.6526
1314590400 50.6971
1314597600 50.6241
1314604800 50.6977
1314612000 50.6243
1314619200 50.7112
1314626400 50.7044
1314633600 50.6961
1314640800 50.6593
1314648000 50.7255
1314655200 50.6448
1314662400 50.7106
1314669600 50.6232
1314676800 50.6891
1314684000 50.6303
1314691200 50.6823
1314698400 50.6162
1314705600 50.6818
1314712800 50.6445
1314720000 50.7465
1314727200 50.6512
1314734400 50.7171
1314741600 50.7171
1314748800 50.7543
1314756000 51.0290
1314763200 51.0809
1314770400 51.0421
1314777600 51.0719
1314784800 50.9755
1314792000 51.0797
1314799200 50.9904
1314806400 51.1316
1314813600 51.0564
1314820800 51.1299
1314828000 51.0846
1314835200 51.1143
1314842400 51.0629
1314849600 51.1221
1314856800 51.0549
1314864000 51.1140
1314871200 51.0332
1314878400 51.1435
1314885600 51.0620
1314892800 51.1215
1314900000 51.0542
1314907200 51.1357
1314914400 51.0468
1314921600 51.0391
1314928800 50.9864
1314936000 51.0456
1314943200 51.0166
1314950400 51.0756
1314957600 51.0089
1314964800 51.2010
1314972000 51.1638
1314979200 51.2312
1314986400 51.1499
1314993600 51.1879
1315000800 51.1506
1315008000 51.2174
1315015200 51.1431
1315022400 51.2248
1315029600 51.1445
1315036800 51.1974
1315044000 51.1523
1315051200 51.2124
1315058400 51.1672
1315065600 51.2484
1315072800 51.1743
1315080000 51.2484
1315087200 51.1814
1315094400 51.2487
1315101600 51.1814
1315108800 51.2633
1315116000 51.2177
1315123200 51.2487
1315130400 51.1740
1315137600 51.2412
1315144800 51.1964
1315152000 51.2858
1315159200 51.2188
1315166400 51.2776
1315173600 51.1957
1315180800 51.2847
1315188000 51.2024
1315195200 51.2697
1315202400 51.2032
1315209600 51.2630
1315216800 51.1736
1315224000 51.2327
1315231200 51.2024
1315238400 51.2256
1315245600 51.2181
1315252800 51.2993
1315260000 51.2181
1315267200 51.2405
1315274400 51.1736
1315281600 51.2113
1315288800 51.1526
1315296000 51.2416
1315303200 51.1889
1315310400 51.2850
1315317600 51.2177
1315324800 51.2922
1315332000 51.2174
1315339200 51.2693
1315346400 51.1665
1315353600 51.2127
1315360800 51.1669
1315368000 51.2558
1315375200 51.2106
1315382400 51.2473
1315389600 51.2238
1315396800 51.2764
1315404000 51.2160
1315411200 51.2761
1315418400 51.2604
1315425600 51.3049
1315432800 51.2582
1315440000 51.3786
1315447200 51.2798
1315454400 51.3018
1315461600 51.2351
1315468800 51.3018
1315476000 51.1986
1315483200 51.2645
1315490400 51.2128
1315497600 51.2575
1315504800 51.1604
1315512000 51.2556
1315519200 51.1817
1315526400 51.2780
1315533600 51.2114
1315540800 51.2929
1315548000 51.2255
1315555200 51.2776
1315562400 51.2393
1315569600 51.6888
1315576800 51.6214
1315584000 51.6803
1315591200 51.6265
1315598400 51.8161
1315605600 51.8161
1315612800 51.8459
1315620000 51.7630
1315627200 51.6501
1315634400 51.6115
1315641600 51.6788
1315648800 51.6637
1315656000 51.7015
1315663200 51.6411
1315670400 51.7015
1315677600 51.6035
1315684800 51.6859
1315692000 51.6030
1315699200 51.6557
1315706400 51.5960
1315713600 51.6416
1315720800 51.5964
1315728000 51.6496
1315735200 51.5743
1315742400 51.6275
1315749600 51.5828
1315756800 51.6581
1315764000 51.6285
1315771200 51.7050
1315778400 51.5837
1315785600 51.6355
1315792800 51.5677
1315800000 51.6285
1315807200 51.5828
1315814400 51.6058
1315821600 51.5584
1315828800 51.6040
1315836000 51.5434
1315843200 51.6110
1315850400 51.5143
1315857600 51.5814
1315864800 51.5500
1315872000 51.5734
1315879200 51.5050
1315886400 51.5655
1315893600 51.4830
1315900800 51.5420
1315908000 51.4958
1315915200 51.5627
1315922400 51.4958
1315929600 51.5488
1315936800 51.4957
1315944000 51.5940
1315951200 51.5559
1315958400 51.5648
1315965600 51.5550
1315972800 51.6072
1315980000 51.5337
1315987200 51.5431
1315994400 51.4925
1316001600 51.6082
1316008800 51.5408
1316016000 51.5838
1316023200 51.5041
1316030400 51.5125
1316037600 51.4452
1316044800 51.5204
1316052000 51.4526
1316059200 51.4874
1316066400 51.4348
1316073600 51.4501
1316080800 51.3686
1316088000 51.3992
1316095200 51.3901
1316102400 51.4655
1316109600 51.4132
1316116800 51.4360
1316124000 51.3764
1316131200 51.4356
1316138400 51.3690
1316145600 51.4431
1316152800 51.4058
1316160000 51.4356
1316167200 51.3690
1316174400 51.4282
1316181600 51.3760
1316188800 51.4137
1316196000 51.3619
1316203200 51.3470
1316210400 51.3392
1316217600 51.3756
1316224800 51.3166
1316232000 51.3482
1316239200 51.2950
1316246400 51.3326
1316253600 51.2731
1316260800 51.3388
1316268000 51.2654
1316275200 51.3463
1316282400 51.3017
1316289600 51.3529
1316296800 51.3084
1316304000 51.3537
1316311200 51.3010
1316318400 51.3459
1316325600 51.3013
1316332800 51.4191
1316340000 51.3299
1316347200 51.3666
1316354400 51.3443
1316361600 51.4128
1316368800 51.3231
1316376000 51.3757
1316383200 51.3007
1316390400 51.3462
1316397600 51.2865
1316404800 51.3462
1316412000 51.3081
1316419200 51.3828
1316426400 51.3231
1316433600 51.3891
1316440800 51.3580
1316448000 51.4699
1316455200 51.4538
1316462400 51.4559
1316469600 51.4034
1316476800 51.4344
1316484000 51.3967
1316491200 51.4849
1316498400 51.4774
1316505600 51.5160
1316512800 51.4414
1316520000 51.4989
1316527200 51.4827
1316534400 51.5129
1316541600 51.4531
1316548800 51.5050
1316556000 51.4518
1316563200 51.4971
1316570400 51.4157
1316577600 51.4918
1316584800 51.4290
1316592000 51.4826
1316599200 51.3855
1316606400 51.4360
1316613600 51.3764
1316620800 51.4228
1316628000 51.3549
1316635200 51.4273
1316642400 51.3533
1316649600 51.4199
1316656800 51.3393
1316664000 51.3697
1316671200 51.3389
1316678400 51.4269
1316685600 51.3082
1316692800 51.5016
1316700000 51.3164
1316707200 51.3899
1316714400 51.3230
1316721600 51.2931
1316728800 51.2626
1316736000 51.3192
1316743200 51.2471
1316750400 51.2975
1316757600 51.2828
1316764800 51.2714
1316772000 51.2409
1316779200 51.2409
1316786400 51.1891
1316793600 51.2353
1316800800 51.2041
1316808000 51.2405
1316815200 51.1898
1316822400 51.2272
1316829600 51.1685
1316836800 51.2272
1316844000 51.2045
1316851200 51.2202
1316858400 51.1831
1316865600 51.2857
1316872800 51.2339
1316880000 51.2706
1316887200 51.2269
1316894400 51.3001
1316901600 51.2409
1316908800 51.2644
1316916000 51.2409
1316923200 51.2695
1316930400 51.2041
1316937600 51.2195
1316944800 51.1835
1316952000 51.2192
1316959200 51.1968
1316966400 51.2916
1316973600 51.2122
1316980800 51.2416
1316988000 51.2041
1316995200 51.2552
1317002400 51.2199
1317009600 51.2714
1317016800 51.2332
1317024000 51.3071
1317031200 51.2192
1317038400 51.3063
1317045600 51.2188
1317052800 51.2540
1317060000 51.2093
1317067200 51.2687
1317074400 51.2392
1317081600 51.2543
1317088800 51.2097
1317096000 51.2991
1317103200 51.2086
1317110400 51.2315
1317117600 51.2532
1317124800 51.1431
1317132000 51.0907
1317139200 51.1661
1317146400 51.1073
1317153600 51.1588
1317160800 51.1073
1317168000 51.1445
1317175200 51.1003
1317182400 51.1658
1317189600 51.1219
1317196800 51.1798
1317204000 51.0848
1317211200 51.1571
1317218400 51.1057
1317225600 51.1565
1317232800 51.1346
1317240000 51.1571
1317247200 51.0842
1317254400 51.1435
1317261600 51.0845
1317268800 51.1346
1317276000 51.0978
1317283200 51.2296
1317290400 51.1990
1317297600 51.2571
1317304800 51.2052
1317312000 51.2703
1317319200 51.1900
1317326400 51.2411
1317333600 51.2206
1317340800 51.2362
1317348000 51.1983
1317355200 51.2627
1317362400 51.1823
1317369600 51.2265
1317376800 51.1678
1317384000 51.1906
1317391200 51.1310
1317398400 51.1969
1317405600 51.1095
1317412800 51.1601
1317420000 51.0944
1317427200 51.1174
1317434400 51.0880
1317441600 51.1174
1317448800 51.1171
1317456000 51.1178
1317463200 51.0808
1317470400 51.1605
1317477600 51.1307
1317484800 51.1747
1317492000 51.1380
1317499200 51.1886
1317506400 51.1588
1317513600 51.2181
1317520800 51.1595
1317528000 51.2174
1317535200 51.1383
1317542400 51.2101
1317549600 51.1740
1317556800 51.2105
1317564000 51.1304
1317571200 51.1323
1317578400 51.1092
1317585600 51.1601
1317592800 51.1310
1317600000 51.1744
1317607200 51.1158
1317614400 51.1598
1317621600 51.1016
1317628800 51.1314
1317636000 51.0874
1317643200 51.1241
1317650400 51.1013
1317657600 51.1310
1317664800 51.0792
1317672000 51.1519
1317679200 51.1288
1317686400 51.1474
1317693600 51.1352
1317700800 51.1595
1317708000 51.0938
1317715200 51.1453
1317722400 51.1155
1317729600 51.1952
1317736800 51.1433
1317744000 51.1654
1317751200 51.2674
1317758400 51.2157
1317765600 51.0991
1317772800 51.1357
1317780000 51.0569
1317787200 51.1294
1317794400 51.1959
1317801600 51.1803
1317808800 51.1648
1317816000 51.1370
1317823200 51.0508
1317830400 51.1149
1317837600 51.1225
1317844800 51.1152
1317852000 51.0650
1317859200 51.1086
1317866400 51.0575
1317873600 51.1010
1317880800 51.0216
1317888000 51.0938
1317895200 51.0789
1317902400 51.0499
1317909600 50.9923
1317916800 51.0146
1317924000 50.9709
1317931200 51.0288
1317938400 51.0210
1317945600 51.0644
1317952800 51.0210
1317960000 51.0635
1317967200 51.0132
1317974400 51.0919
1317981600 50.9771
1317988800 51.0421
1317996000 51.0193
1318003200 51.0659
1318010400 51.0077
1318017600 51.0230
1318024800 50.9720
1318032000 51.0233
1318039200 50.9648
1318046400 51.0088
1318053600 51.0010
1318060800 51.0723
1318068000 51.0366
1318075200 51.0517
1318082400 50.9938
1318089600 51.0680
1318096800 51.0686
1318104000 51.0759
1318111200 51.0319
1318118400 51.0828
1318125600 51.2453
1318132800 51.3037
1318140000 51.0253
1318147200 51.0690
1318154400 51.0322
1318161600 51.0479
1318168800 51.0328
1318176000 51.1621
1318183200 51.0973
1318190400 51.1618
1318197600 51.0693
1318204800 51.1193
1318212000 51.0542
1318219200 51.1114
1318226400 51.0542
1318233600 51.1190
1318240800 51.0614
1318248000 51.1341
1318255200 51.0677
1318262400 51.1463
1318269600 51.1180
1318276800 51.1177
1318284000 51.0530
1318291200 51.0957
1318298400 51.0386
1318305600 51.0825
1318312800 51.0244
1318320000 51.0605
1318327200 50.9887
1318334400 51.0680
1318341600 51.0028
1318348800 51.0741
1318356000 51.0377
1318363200 51.0247
1318370400 50.9533
1318377600 51.0380
1318384800 50.9818
1318392000 51.0389
1318399200 51.0095
1318406400 50.9895
1318413600 50.9255
1318420800 50.9967
1318428000 50.9391
1318435200 50.9823
1318442400 50.9314
1318449600 50.9821
1318456800 50.9309
1318464000 50.9605
1318471200 50.9234
1318478400 50.9668
1318485600 50.9447
1318492800 50.9884
1318500000 50.8740
1318507200 50.9524
1318514400 50.9649
1318521600 50.9586
1318528800 50.8584
1318536000 50.9147
1318543200 50.8501
1318550400 50.9221
1318557600 50.8289
1318564800 50.9203
1318572000 50.8703
1318579200 50.9421
1318586400 50.9060
1318593600 50.9134
1318600800 50.8767
1318608000 50.9060
1318615200 50.8208
1318622400 50.8915
1318629600 50.8410
1318636800 50.9116
1318644000 50.8192
1318651200 50.8828
1318658400 50.8121
1318665600 50.8629
1318672800 50.8698
1318680000 50.9122
1318687200 50.8344
1318694400 50.8912
1318701600 50.8199
1318708800 50.8701
1318716000 50.8342
1318723200 50.8848
1318730400 50.8132
1318737600 50.8489
1318744800 50.7988
1318752000 50.8420
1318759200 50.7921
1318766400 50.8420
1318773600 50.7781
1318780800 50.8418
1318788000 50.7988
1318795200 50.8420
1318802400 50.7992
1318809600 50.8636
1318816800 50.8061
1318824000 50.8130
1318831200 50.7565
1318838400 50.8275
1318845600 50.7843
1318852800 50.8413
1318860000 50.7707
1318867200 50.8344
1318874400 50.7419
1318881600 50.8059
1318888800 50.7484
1318896000 50.7701
1318903200 50.7559
1318910400 50.7990
1318917600 50.7285
1318924800 50.9277
1318932000 50.7346
1318939200 50.7765
1318946400 50.7340
1318953600 50.7271
1318960800 50.6842
1318968000 50.7198
1318975200 50.6771
1318982400 50.7060
1318989600 50.6494
1318996800 50.6780
1319004000 50.6423
1319011200 50.8475
1319018400 50.7042
1319025600 50.7679
1319032800 50.6691
1319040000 50.7954
1319047200 50.7598
1319054400 50.7881
1319061600 50.6396
1319068800 50.6750
1319076000 50.6049
1319083200 50.6617
1319090400 50.5701
1319097600 50.6260
1319104800 50.5342
1319112000 50.5691
1319119200 50.4993
1319126400 50.5411
1319133600 50.5198
1319140800 50.6813
1319148000 50.6454
1319155200 50.6878
1319162400 50.6178
1319169600 50.6809
1319176800 50.6319
1319184000 50.6948
1319191200 50.6109
1319198400 50.6470
1319205600 50.6116
1319212800 50.6329
1319220000 50.5897
1319227200 50.6461
1319234400 50.6109
1319241600 50.6809
1319248800 50.6457
1319256000 50.7019
1319263200 50.6387
1319270400 50.6811
1319277600 50.6457
1319284800 50.7021
1319292000 50.6461
1319299200 50.6950
1319306400 50.6319
1319313600 50.6809
1319320800 50.5907
1319328000 50.6396
1319335200 50.5765
1319342400 50.6327
1319349600 50.6048
1319356800 50.6466
1319364000 50.5766
1319371200 50.6466
1319378400 50.6181
1319385600 50.7025
1319392800 50.6602
1319400000 50.7025
1319407200 50.6604
1319414400 50.6813
1319421600 50.6391
1319428800 50.7799
1319436000 50.7729
1319443200 50.8149
1319450400 50.7023
1319457600 50.7934
1319464800 50.7440
1319472000 50.7404
1319479200 50.6771
1319486400 50.7400
1319493600 50.6695
1319500800 50.6916
1319508000 50.6078
1319515200 50.6641
1319522400 50.7628
1319529600 50.6920
1319536800 50.5937
1319544000 50.6432
1319551200 50.6147
1319558400 50.7240
1319565600 50.6813
1319572800 50.7234
1319580000 50.6461
1319587200 50.7438
1319594400 50.6665
1319601600 50.7722
1319608800 50.6802
1319616000 50.7293
1319623200 50.6594
1319630400 50.7085
1319637600 50.6659
1319644800 50.6870
1319652000 50.6582
1319659200 50.7074
1319666400 50.6522
1319673600 50.7361
1319680800 50.6798
1319688000 50.7146
1319695200 50.6443
1319702400 50.7077
1319709600 50.6515
1319716800 50.6792
1319724000 50.6434
1319731200 50.6792
1319738400 50.6236
1319745600 50.8062
1319752800 50.6101
1319760000 50.6524
1319767200 50.6032
1319774400 50.6519
1319781600 50.6096
1319788800 50.6731
1319796000 50.6031
1319803200 50.6452
1319810400 50.5961
1319817600 50.6661
1319824800 50.5961
1319832000 50.6456
1319839200 50.6029
1319846400 50.6519
1319853600 50.6098
1319860800 50.6310
1319868000 50.5472
1319875200 50.5472
1319882400 50.4704
1319889600 50.5259
1319896800 50.4908
1319904000 50.4933
1319911200 50.4443
1319918400 50.5421
1319925600 50.4720
1319932800 50.5278
1319936400 50.4648
1319940000 50.4787
1319947200 50.5069
1319954400 50.4786
1319961600 50.5490
1319968800 50.4788
1319976000 50.5418
1319983200 50.4648
1319990400 50.5139
1319997600 50.4577
1320004800 50.4999
1320012000 50.4578
1320019200 50.4999
1320026400 50.4508
1320033600 50.4931
1320040800 50.4303
1320048000 50.4725
1320055200 50.5637
1320062400 50.5854
1320069600 50.5355
1320076800 50.5779
1320084000 50.6693
1320091200 50.5707
1320098400 50.4867
1320105600 50.5358
1320112800 50.5073
1320120000 50.5221
1320127200 50.4660
1320134400 50.5364
1320141600 50.5145
1320148800 50.5986
1320156000 50.5466
1320163200 50.6371
1320170400 50.6021
1320177600 50.6715
1320184800 50.6154
1320192000 50.6713
1320199200 50.6084
1320206400 50.6296
1320213600 50.7274
1320220800 50.5313
1320228000 50.4411
1320235200 50.4897
1320242400 50.4615
1320249600 50.5381
1320256800 50.4690
1320264000 50.5247
1320271200 50.4623
1320278400 50.5249
1320285600 50.4967
1320292800 50.5315
1320300000 50.5738
1320307200 50.6152
1320314400 50.5800
1320321600 50.5941
1320328800 50.5451
1320336000 50.5801
1320343200 50.5311
1320350400 50.5728
1320357600 50.5102
1320364800 50.5658
1320372000 50.5170
1320379200 50.5655
1320386400 50.5305
1320393600 50.5378
1320400800 50.4687
1320408000 50.5448
1320415200 50.4544
1320422400 50.5584
1320429600 50.4959
1320436800 50.5096
1320444000 50.4542
1320451200 50.5096
1320458400 50.4061
1320465600 50.4413
1320472800 50.3784
1320480000 50.4272
1320487200 50.3579
1320494400 50.4409
1320501600 50.3647
1320508800 50.4203
1320516000 50.3443
1320523200 50.4477
1320530400 50.3854
1320537600 50.4409
1320544800 50.3783
1320552000 50.4409
1320559200 50.3923
1320566400 50.4270
1320573600 50.3854
1320580800 50.4201
1320588000 50.3441
1320595200 50.4065
1320602400 50.3301
1320609600 50.3923
1320616800 50.3369
1320624000 50.3651
1320631200 50.3574
1320638400 50.3856
1320645600 50.3510
1320652800 50.4066
1320660000 50.3786
1320667200 50.3786
1320674400 50.3299
1320681600 50.3853
1320688800 50.3437
1320696000 50.4403
1320703200 50.3298
1320710400 50.4058
1320717600 50.3848
1320724800 50.4264
1320732000 50.3571
1320739200 50.4265
1320746400 50.3779
1320753600 50.4125
1320760800 50.3981
1320768000 50.4466
1320775200 50.3843
1320782400 50.4191
1320789600 50.3844
1320796800 50.4191
1320804000 50.3638
1320811200 50.4538
1320818400 50.3780
1320825600 50.4818
1320832800 50.3574
1320840000 50.4196
1320847200 50.5141
1320854400 50.5695
1320861600 50.5208
1320868800 50.5556
1320876000 50.4999
1320883200 50.5966
1320890400 50.4796
1320897600 50.5347
1320904800 50.4792
1320912000 50.5415
1320919200 50.4861
1320926400 50.5347
1320933600 50.4519
1320940800 50.4936
1320948000 50.4588
1320955200 50.5208
1320962400 50.4723
1320969600 50.5275
1320976800 50.4585
1320984000 50.4796
1320991200 50.4519
1320998400 50.4865
1321005600 50.4106
1321012800 50.4944
1321020000 50.4249
1321027200 50.4250
1321034400 50.3559
1321041600 50.4042
1321048800 50.4243
1321056000 50.4797
1321063200 50.4312
1321070400 50.5002
1321077600 50.4587
1321084800 50.4933
1321092000 50.4386
1321099200 50.5074
1321106400 50.4734
1321113600 50.4691
1321120800 50.4550
1321128000 50.4901
1321135200 50.4276
1321142400 50.6674
1321149600 50.6100
1321156800 50.4554
1321164000 50.4343
1321171200 50.4761
1321178400 50.5042
1321185600 50.5739
1321192800 50.5252
1321200000 50.5989
1321207200 50.5356
1321214400 50.6188
1321221600 50.5769
1321228800 50.6256
1321236000 50.5976
1321243200 50.6322
1321250400 50.5629
1321257600 50.6253
1321264800 50.5629
1321272000 50.6254
1321279200 50.5348
1321286400 50.5695
1321293600 50.5141
1321300800 50.5898
1321308000 50.5413
1321315200 50.6378
1321322400 50.6029
1321329600 50.6237
1321336800 50.5681
1321344000 50.6791
1321351200 50.5062
1321358400 50.5272
1321365600 50.4788
1321372800 50.5342
1321380000 50.4518
1321387200 50.5068
1321394400 50.4926
1321401600 50.4512
1321408800 50.4305
1321416000 50.4583
1321423200 50.3961
1321430400 50.4720
1321437600 50.3893
1321444800 50.4243
1321452000 50.3688
1321459200 50.4033
1321466400 50.3209
1321473600 50.3688
1321480800 50.3551
1321488000 50.3963
1321495200 50.3616
1321502400 50.4097
1321509600 50.3824
1321516800 50.4165
1321524000 50.3410
1321531200 50.4028
1321538400 50.3816
1321545600 50.4503
1321552800 50.4089
1321560000 50.4366
1321567200 50.3882
1321574400 50.4506
1321581600 50.4226
1321588800 50.4434
1321596000 50.3883
1321603200 50.4501
1321610400 50.4019
1321617600 50.4845
1321624800 50.4017
1321632000 50.4432
1321639200 50.4014
1321646400 50.4698
1321653600 50.4215
1321660800 50.4697
1321668000 50.4149
1321675200 50.4563
1321682400 50.3947
1321689600 50.4497
1321696800 50.4014
1321704000 50.4432
1321711200 50.3814
1321718400 50.4701
1321725600 50.3675
1321732800 50.4431
1321740000 50.4014
1321747200 50.4562
1321754400 50.4355
1321761600 50.4973
1321768800 50.4287
1321776000 50.4562
1321783200 50.3945
1321790400 50.5245
1321797600 50.4218
1321804800 50.4832
1321812000 50.4558
1321819200 50.4491
1321826400 50.4077
1321833600 50.4493
1321840800 50.3875
1321848000 50.4492
1321855200 50.3876
1321862400 50.4425
1321869600 50.4078
1321876800 50.4628
1321884000 50.3805
1321891200 50.4557
1321898400 50.4210
1321905600 50.4964
1321912800 50.4278
1321920000 50.4556
1321927200 50.4286
1321934400 50.4487
1321941600 50.4010
1321948800 50.4558
1321956000 50.4079
1321963200 50.4628
1321970400 50.4282
1321977600 50.4831
1321984800 50.4212
1321992000 50.4487
1321999200 50.4143
1322006400 50.4622
1322013600 50.4279
1322020800 50.4828
1322028000 50.4551
1322035200 50.5170
1322042400 50.4555
1322049600 50.4764
1322056800 50.4278
1322064000 50.3254
1322071200 50.2777
1322078400 50.3388
1322085600 50.2706
1322092800 50.3115
1322100000 50.2436
1322107200 50.3115
1322114400 50.2638
1322121600 50.3589
1322128800 50.2502
1322136000 50.3523
1322143200 50.2911
1322150400 50.3522
1322157600 50.3181
1322164800 50.3657
1322172000 50.2572
1322179200 50.3251
1322186400 50.2774
1322193600 50.3456
1322200800 50.2708
1322208000 50.3255
1322215200 50.2439
1322222400 50.2917
1322229600 50.2372
1322236800 50.2783
1322244000 50.2372
1322251200 50.2985
1322258400 50.2914
1322265600 50.3253
1322272800 50.2709
1322280000 50.3388
1322287200 50.2777
1322294400 50.3457
1322301600 50.2640
1322308800 50.3458
1322316000 50.2709
1322323200 50.3389
1322330400 50.2506
1322337600 50.3253
1322344800 50.2572
1322352000 50.3050
1322359200 50.2504
1322366400 50.3185
1322373600 50.2436
1322380800 50.2914
1322388000 50.3117
1322395200 50.3527
1322402400 50.2914
1322409600 50.3389
1322416800 50.2912
1322424000 50.3526
1322431200 50.2709
1322438400 50.3054
1322445600 50.2711
1322452800 50.3392
1322460000 50.2915
1322467200 50.3665
1322474400 50.2983
1322481600 50.3528
1322488800 50.2709
1322496000 50.3456
1322503200 50.3117
1322510400 50.3593
1322517600 50.3184
1322524800 50.3999
1322532000 50.3249
1322539200 50.3522
1322546400 50.2842
1322553600 50.3255
1322560800 50.2913
1322568000 50.3660
1322575200 50.3256
1322582400 50.3797
1322589600 50.2377
1322596800 50.3117
1322604000 50.2167
1322611200 50.2711
1322618400 50.2030
1322625600 50.2640
1322632800 50.1961
1322640000 50.3113
1322647200 50.2031
1322654400 50.2843
1322661600 50.1689
1322668800 50.2028
1322676000 50.2300
1322683200 50.2298
1322690400 50.1959
1322697600 50.2434
1322704800 50.1621
1322712000 50.1960
1322719200 50.1283
1322726400 50.1959
1322733600 50.1417
1322740800 50.1688
1322748000 50.2097
1322755200 50.2095
1322762400 50.1486
1322769600 50.1961
1322776800 50.1621
1322784000 50.1960
1322791200 50.1621
1322798400 50.1825
1322805600 50.1351
1322812800 50.1554
1322820000 50.1080
1322827200 50.1352
1322834400 50.0944
1322841600 50.1282
1322848800 50.0809
1322856000 50.1754
1322863200 50.0943
1322870400 50.1753
1322877600 50.1281
1322884800 50.2297
1322892000 50.1078
1322899200 50.1754
1322906400 50.1079
1322913600 50.1822
1322920800 50.1147
1322928000 50.1689
1322935200 50.1349
1322942400 50.2160
1322949600 50.1281
1322956800 50.1484
1322964000 50.1822
1322971200 50.1282
1322978400 50.1484
1322985600 50.2228
1322992800 50.0876
1323000000 50.1890
1323007200 50.1078
1323014400 50.1687
1323021600 50.0742
1323028800 50.1484
1323036000 50.0876
1323043200 50.1484
1323050400 50.0809
1323057600 50.1418
1323064800 50.0741
1323072000 50.1483
1323079200 50.1010
1323086400 50.1488
1323093600 50.1078
1323100800 50.1011
1323108000 50.1890
1323115200 50.1281
1323122400 50.0539
1323129600 50.1213
1323136800 50.0741
1323144000 50.1484
1323151200 50.1820
1323158400 50.1887
1323165600 50.0942
1323172800 50.1481
1323180000 50.1009
1323187200 50.1617
1323194400 50.0875
1323201600 50.1549
1323208800 50.0740
1323216000 50.1212
1323223200 50.0672
1323230400 50.1010
1323237600 50.0672
1323244800 50.1009
1323252000 50.0470
1323259200 50.1751
1323266400 50.0873
1323273600 50.1815
1323280800 50.1074
1323288000 50.1679
1323295200 50.1275
1323302400 50.2354
1323309600 49.3335
1323316800 50.2015
1323324000 50.1342
1323331200 50.1947
1323338400 50.0938
1323345600 50.1543
1323352800 50.0737
1323360000 50.1340
1323367200 50.0870
1323374400 50.1407
1323381600 50.1004
1323388800 50.1675
1323396000 50.1004
1323403200 50.1408
1323410400 50.0803
1323417600 50.1206
1323424800 50.0602
1323432000 50.1003
1323439200 50.0334
1323446400 50.0802
1323453600 50.0200
1323460800 50.0401
1323468000 50.0200
1323475200 50.1003
1323482400 50.0200
1323489600 50.0803
1323496800 50.0334
1323504000 50.0870
1323511200 50.0401
1323518400 50.1003
1323525600 50.0267
1323532800 50.0736
1323540000 50.0534
1323547200 50.0936
1323554400 50.0802
1323561600 50.1204
1323568800 50.0802
1323576000 50.1472
1323583200 50.0802
1323590400 50.1137
1323597600 50.0601
1323604800 50.1137
1323612000 50.0334
1323619200 50.0869
1323626400 50.0735
1323633600 50.0869
1323640800 50.0334
1323648000 50.0869
1323655200 50.0334
1323662400 50.1204
1323669600 50.0200
1323676800 50.0668
1323684000 50.0334
1323691200 50.0735
1323698400 50.0467
1323705600 50.0869
1323712800 50.0401
1323720000 50.1269
1323727200 50.0734
1323734400 50.1204
1323741600 50.0735
1323748800 50.1337
1323756000 50.0668
1323763200 50.1404
1323770400 50.0935
1323777600 50.1470
1323784800 50.0536
1323792000 50.0939
1323799200 50.0469
1323806400 50.1206
1323813600 50.0669
1323820800 50.1274
1323828000 50.0602
1323835200 50.0938
1323842400 50.0535
1323849600 50.1139
1323856800 50.0335
1323864000 50.1073
1323871200 50.0666
1323878400 50.1134
1323885600 50.0533
1323892800 50.1000
1323900000 50.0533
1323907200 50.1067
1323914400 50.0466
1323921600 50.1467
1323928800 50.0533
1323936000 50.0733
1323943200 50.0266
1323950400 50.0733
1323957600 50.1399
1323964800 50.1064
1323972000 50.0399
1323979200 50.1065
1323986400 50.0598
1323993600 50.1131
1324000800 50.0665
1324008000 50.1398
1324015200 50.0465
1324022400 50.0865
1324029600 50.0133
1324036800 50.0865
1324044000 49.9733
1324051200 50.0334
1324058400 49.9867
1324065600 50.4918
1324072800 49.9667
1324080000 50.0200
1324087200 49.9800
1324094400 50.0333
1324101600 50.0067
1324108800 50.0601
1324116000 49.9933
1324123200 50.0400
1324130400 49.9668
1324137600 50.0266
1324144800 49.9668
1324152000 50.0266
1324159200 49.9602
1324166400 50.0199
1324173600 49.9402
1324180800 50.0066
1324188000 49.9336
1324195200 50.0133
1324202400 49.9668
1324209600 50.0266
1324216800 49.9801
1324224000 50.0399
1324231200 49.9468
1324238400 50.0598
1324245600 50.0000
1324252800 50.0399
1324260000 50.0066
1324267200 50.0466
1324274400 50.2068
1324281600 50.2737
1324288800 50.1935
1324296000 50.2737
1324303200 50.2401
1324310400 50.2804
1324317600 50.2200
1324324800 50.2802
1324332000 50.2000
1324339200 50.2335
1324346400 50.2066
1324353600 50.2533
1324360800 50.1998
1324368000 50.2401
1324375200 50.1731
1324382400 50.2199
1324389600 50.1932
1324396800 50.2534
1324404000 50.1865
1324411200 50.2401
1324418400 50.1666
1324425600 50.2674
1324432800 50.1870
1324440000 50.3009
1324447200 50.2204
1324454400 50.2809
1324461600 50.2203
1324468800 50.2670
1324476000 50.2067
1324483200 50.1869
1324490400 50.1133
1324497600 50.1667
1324504800 50.1133
1324512000 50.1735
1324519200 50.0934
1324526400 50.1402
1324533600 50.0867
1324540800 50.1138
1324548000 50.1333
1324555200 50.1401
1324562400 50.1533
1324569600 50.2334
1324576800 50.1931
1324584000 50.2333
1324591200 50.1664
1324598400 50.2398
1324605600 50.1468
1324612800 50.2533
1324620000 50.1731
1324627200 50.2466
1324634400 50.2064
1324641600 50.3069
1324648800 50.2797
1324656000 50.3600
1324663200 50.2996
1324670400 50.3332
1324677600 50.2796
1324684800 50.3198
1324692000 50.2662
1324699200 50.3065
1324706400 50.2729
1324713600 50.3133
1324720800 50.2529
1324728000 50.2999
1324735200 50.2595
1324742400 50.3197
1324749600 50.2662
1324756800 50.2931
1324764000 50.0675
1324771200 50.1418
1324778400 50.0810
1324785600 50.3336
1324792800 50.1944
1324800000 50.3466
1324807200 50.2729
1324814400 50.3266
1324821600 50.2731
1324828800 50.3132
1324836000 50.2796
1324843200 50.3399
1324850400 50.2662
1324857600 50.3264
1324864800 50.2663
1324872000 50.2999
1324879200 50.2530
1324886400 50.3065
1324893600 50.2397
1324900800 50.2932
1324908000 50.2396
1324915200 50.2998
1324922400 50.2861
1324929600 50.3265
1324936800 50.2596
1324944000 50.3267
1324951200 50.2464
1324958400 50.3066
1324965600 50.2865
1324972800 50.3199
1324980000 50.2864
1324987200 50.3198
1324994400 50.2796
1325001600 50.3332
1325008800 50.3194
1325016000 50.3730
1325023200 50.3261
1325030400 50.3731
1325037600 50.3398
1325044800 50.3999
1325052000 50.3527
1325059200 50.3866
1325066400 50.2598
1325073600 50.3730
1325080800 50.3525
1325088000 50.3997
1325095200 50.3125
1325102400 50.3996
1325109600 50.3592
1325116800 50.4062
1325124000 50.3525
1325131200 50.4063
1325138400 50.3661
1325145600 50.3865
1325152800 50.3460
1325160000 50.3796
1325167200 50.3262
1325174400 50.3732
1325181600 50.3192
1325188800 50.3661
1325196000 50.3125
1325203200 50.3729
1325210400 50.2458
1325217600 50.2859
1325224800 50.2659
1325232000 50.2860
1325239200 50.2325
1325246400 50.2793
1325253600 50.2259
1325260800 50.2726
1325268000 50.6570
1325275200 50.6980
1325282400 50.6638
1325289600 50.6914
1325296800 50.6309
1325304000 50.6849
1325311200 50.6304
1325318400 50.6781
1325325600 50.6239
1325332800 50.6651
1325340000 50.6173
1325347200 50.6649
1325354400 50.6237
1325361600 50.6643
1325368800 50.6234
1325376000 50.6642
1325383200 50.6166
1325390400 50.6713
1325397600 50.6037
1325404800 50.6445
1325412000 50.5570
1325419200 50.6179
1325426400 50.5704
1325433600 50.6513
1325440800 50.5903
1325448000 50.6785
1325455200 50.6582
1325462400 50.7196
1325469600 50.6717
1325476800 50.7330
1325484000 50.6649
1325491200 50.7262
1325498400 50.6919
1325505600 50.7330
1325512800 50.7118
1325520000 50.7800
1325527200 50.7252
1325534400 50.7932
1325541600 50.7182
1325548800 50.7730
1325556000 50.7180
1325563200 50.7794
1325570400 50.7589
1325577600 50.8128
1325584800 50.7651
1325592000 50.8131
1325599200 50.6769
1325606400 50.7381
1325613600 50.7657
1325620800 50.7447
1325628000 50.6840
1325635200 50.7248
1325642400 50.6584
1325649600 50.7390
1325656800 50.7106
1325664000 50.7385
1325671200 50.6765
1325678400 50.6976
1325685600 50.6227
1325692800 50.7037
1325700000 50.6290
1325707200 50.7103
1325714400 50.6629
1325721600 50.7169
1325728800 50.6422
1325736000 50.6967
1325743200 50.6490
1325750400 50.7169
1325757600 50.6495
1325764800 50.6963
1325772000 50.6824
1325779200 50.7628
1325786400 50.7413
1325793600 50.7892
1325800800 50.7487
1325808000 50.7898
1325815200 50.7221
1325822400 50.8032
1325829600 50.7487
1325836800 50.7900
1325844000 50.7217
1325851200 50.7692
1325858400 50.7151
1325865600 50.7824
1325872800 50.7217
1325880000 50.7964
1325887200 50.8307
1325894400 50.9057
1325901600 50.8370
1325908800 50.8986
1325916000 50.8504
1325923200 50.9115
1325930400 50.8375
1325937600 50.8918
1325944800 50.8502
1325952000 50.9049
1325959200 50.8368
1325966400 50.8981
1325973600 50.8570
1325980800 50.9054
1325988000 50.8434
1325995200 50.8845
1326002400 50.8236
1326009600 50.8854
1326016800 50.8304
1326024000 50.8713
1326031200 50.8232
1326038400 50.8645
1326045600 50.8034
1326052800 50.8847
1326060000 50.8041
1326067200 50.8923
1326074400 50.8302
1326081600 50.8781
1326088800 50.7973
1326096000 50.8381
1326103200 50.7971
1326110400 50.8513
1326117600 50.7898
1326124800 50.8704
1326132000 50.8164
1326139200 50.8443
1326146400 50.7016
1326153600 50.8030
1326160800 50.7491
1326168000 50.8234
1326175200 50.7285
1326182400 51.0286
1326189600 50.9675
1326196800 51.0624
1326204000 50.9872
1326211200 51.0281
1326218400 50.9525
1326225600 51.0141
1326232800 50.9533
1326240000 50.9946
1326247200 50.9530
1326254400 50.9872
1326261600 50.9651
1326268800 51.0264
1326276000 51.0185
1326283200 51.0552
1326290400 51.0450
1326297600 51.0926
1326304800 51.0117
1326312000 51.0935
1326319200 51.0114
1326326400 51.0521
1326333600 51.0385
1326340800 51.0795
1326348000 51.0584
1326355200 51.1138
1326362400 51.0185
1326369600 51.0453
1326376800 51.0106
1326384000 51.0661
1326391200 51.0382
1326398400 51.0598
1326405600 50.9775
1326412800 50.9649
1326420000 50.9500
1326427200 51.0111
1326434400 50.9565
1326441600 51.0174
1326448800 50.9492
1326456000 50.9767
1326463200 50.9351
1326470400 51.0023
1326477600 50.9543
1326484800 51.0157
1326492000 50.9609
1326499200 51.0229
1326506400 51.0012
1326513600 51.0770
1326520800 51.0020
1326528000 51.0504
1326535200 51.0710
1326542400 51.0501
1326549600 50.9878
1326556800 51.0358
1326564000 50.9738
1326571200 51.0352
1326578400 50.9938
1326585600 51.0487
1326592800 50.9741
1326600000 51.0292
1326607200 50.9612
1326614400 51.0166
1326621600 50.9609
1326628800 51.0223
1326636000 50.9743
1326643200 51.0429
1326650400 50.9886
1326657600 51.0506
1326664800 50.9680
1326672000 51.0234
1326679200 50.9348
1326686400 50.9899
1326693600 50.9282
1326700800 51.0028
1326708000 50.9480
1326715200 50.9954
1326722400 50.9475
1326729600 50.9888
1326736800 50.9277
1326744000 50.9617
1326751200 50.9201
1326758400 50.9828
1326765600 50.9340
1326772800 50.9754
1326780000 50.9066
1326787200 50.9071
1326794400 50.8732
1326801600 50.9688
1326808800 50.9196
1326816000 51.0146
1326823200 50.9193
1326830400 51.0067
1326837600 50.9725
1326844800 51.0212
1326852000 50.9530
1326859200 50.9944
1326866400 50.9657
1326873600 51.0204
1326880800 50.9796
1326888000 51.0278
1326895200 50.9662
1326902400 51.0344
1326909600 50.9725
1326916800 50.9862
1326924000 50.9320
1326931200 50.9872
1326938400 50.9054
1326945600 50.9533
1326952800 50.8509
1326960000 50.9535
1326967200 50.9188
1326974400 50.9864
1326981600 50.9386
1326988800 51.0133
1326996000 50.9515
1327003200 50.9922
1327010400 50.8979
1327017600 50.9662
1327024800 50.8913
1327032000 50.8984
1327039200 50.8779
1327046400 50.8974
1327053600 50.8767
1327060800 50.9179
1327068000 50.8697
1327075200 50.9103
1327082400 50.8763
1327089600 50.9305
1327096800 50.8561
1327104000 50.9234
1327111200 50.8488
1327118400 50.9035
1327125600 50.8490
1327132800 50.8972
1327140000 50.8556
1327147200 50.9098
1327154400 50.8490
1327161600 50.9176
1327168800 50.8629
1327176000 50.9313
1327183200 50.8568
1327190400 50.8447
1327197600 50.8170
1327204800 50.8581
1327212000 50.8175
1327219200 50.8650
1327226400 50.8300
1327233600 50.8911
1327240800 50.8431
1327248000 50.9174
1327255200 50.8692
1327262400 50.9176
1327269600 50.8497
1327276800 50.9040
1327284000 50.8556
1327291200 50.9103
1327298400 50.8422
1327305600 50.8901
1327312800 50.8155
1327320000 50.8697
1327327200 50.8278
1327334400 50.8957
1327341600 50.8477
1327348800 50.8615
1327356000 50.8339
1327363200 50.9018
1327370400 50.8339
1327377600 50.8816
1327384800 50.8819
1327392000 50.9555
1327399200 50.8477
1327406400 50.9154
1327413600 50.8079
1327420800 50.9222
1327428000 50.8291
1327435200 50.9018
1327442400 50.8341
1327449600 50.9076
1327456800 50.8402
1327464000 50.8402
1327471200 50.7926
1327478400 50.8330
1327485600 50.8131
1327492800 50.8472
1327500000 50.8129
1327507200 50.9004
1327514400 50.7727
1327521600 50.8463
1327528800 50.7723
1327536000 50.8601
1327543200 50.7917
1327550400 50.8536
1327557600 50.8251
1327564800 50.8987
1327572000 50.8110
1327579200 50.8053
1327586400 50.8651
1327593600 50.9057
1327600800 50.8448
1327608000 50.8987
1327615200 50.8310
1327622400 50.8662
1327629600 50.8463
1327636800 50.8795
1327644000 50.8188
1327651200 50.8524
1327658400 50.8184
1327665600 50.8921
1327672800 50.8046
1327680000 50.8844
1327687200 50.8107
1327694400 50.8784
1327701600 50.7972
1327708800 50.8515
1327716000 50.7776
1327723200 50.8387
1327730400 50.7368
1327737600 50.8036
1327744800 50.7568
1327752000 50.8040
1327759200 50.7564
1327766400 50.7970
1327773600 50.7703
1327780800 50.8306
1327788000 50.7560
1327795200 50.8171
1327802400 50.7431
1327809600 50.8105
1327816800 50.7901
1327824000 50.8040
1327831200 50.7433
1327838400 50.8101
1327845600 50.7427
1327852800 50.8725
1327860000 50.7848
1327867200 50.7903
1327874400 50.7292
1327881600 50.7966
1327888800 50.7360
1327896000 50.7966
1327903200 50.7358
1327910400 50.7758
1327917600 50.6013
1327924800 50.6548
1327932000 50.6342
1327939200 50.6483
1327946400 50.5873
1327953600 50.6607
1327960800 50.6072
1327968000 50.6875
1327975200 50.6007
1327982400 50.6207
1327989600 50.5673
1327996800 50.6214
1328004000 50.5812
1328011200 50.6675
1328018400 50.5674
1328025600 50.6473
1328032800 50.6132
1328040000 50.6667
1328047200 50.6132
1328054400 50.6470
1328061600 50.5735
1328068800 50.6003
1328076000 50.5405
1328083200 50.6002
1328090400 50.5605
1328097600 50.5875
1328104800 50.5210
1328112000 50.6003
1328119200 50.5537
1328126400 50.5937
1328133600 50.5138
1328140800 50.5602
1328148000 50.5004
1328155200 50.5476
1328162400 50.4877
1328169600 50.5474
1328176800 50.4941
1328184000 50.5013
1328191200 50.5140
1328198400 50.5012
1328205600 50.4544
1328212800 50.4939
1328220000 50.4610
1328227200 50.5073
1328234400 50.4544
1328241600 50.5209
1328248800 50.4805
1328256000 50.5141
1328263200 50.4739
1328270400 50.5072
1328277600 50.4803
1328284800 50.5732
1328292000 50.5064
1328299200 50.5396
1328306400 50.4862
1328313600 50.5788
1328320800 50.5191
1328328000 50.5788
1328335200 50.5188
1328342400 50.5522
1328349600 50.4992
1328356800 50.5457
1328364000 50.4729
1328371200 50.5259
1328378400 50.4599
1328385600 50.5259
1328392800 50.4465
1328400000 50.5062
1328407200 50.4793
1328414400 50.5390
1328421600 50.4992
1328428800 50.5521
1328436000 50.4989
1328443200 50.5521
1328450400 50.5388
1328457600 50.5783
1328464800 50.5253
1328472000 50.5783
1328479200 50.5188
1328486400 50.5785
1328493600 50.5323
1328500800 50.6053
1328508000 50.5258
1328515200 50.5656
1328522400 50.5256
1328529600 50.5721
1328536800 50.5123
1328544000 50.5658
1328551200 50.5122
1328558400 50.5587
1328565600 50.4922
1328572800 50.5451
1328580000 50.4592
1328587200 50.5253
1328594400 50.4460
1328601600 50.4986
1328608800 50.4853
1328616000 50.5450
1328623200 50.4854
1328630400 50.5251
1328637600 50.4718
1328644800 50.5048
1328652000 50.4521
1328659200 50.4923
1328666400 50.2067
1328673600 50.5253
1328680800 50.4463
1328688000 50.4787
1328695200 50.4327
1328702400 50.4853
1328709600 50.4587
1328716800 50.4982
1328724000 50.3201
1328731200 50.3660
1328738400 50.3396
1328745600 50.3794
1328752800 50.3331
1328760000 50.3594
1328767200 50.3136
1328774400 50.2743
1328781600 50.2348
1328788800 50.3132
1328796000 50.2409
1328803200 50.2802
1328810400 50.2147
1328817600 50.2539
1328824800 50.2083
1328832000 50.2606
1328839200 50.2148
1328846400 50.2867
1328853600 50.2737
1328860800 50.2806
1328868000 50.2150
1328875200 50.2478
1328882400 50.2148
1328889600 50.2412
1328896800 50.2275
1328904000 50.2143
1328911200 50.1621
1328918400 50.1884
1328925600 50.1427
1328932800 50.1819
1328940000 50.1559
1328947200 50.1690
1328954400 50.1493
1328961600 50.2080
1328968800 50.1493
1328976000 50.1950
1328983200 50.1493
1328990400 50.2016
1328997600 50.1819
1329004800 50.2082
1329012000 50.1494
1329019200 50.1821
1329026400 50.1558
1329033600 50.1885
1329040800 50.1494
1329048000 50.1885
1329055200 50.1559
1329062400 50.1951
1329069600 50.1364
1329076800 50.2016
1329084000 50.1363
1329091200 50.2015
1329098400 50.1234
1329105600 50.1951
1329112800 50.1168
1329120000 50.1754
1329127200 50.1104
1329134400 50.1887
1329141600 50.1364
1329148800 50.1429
1329156000 50.0908
1329163200 50.1623
1329170400 50.0778
1329177600 50.0779
1329184800 50.0389
1329192000 50.0973
1329199200 50.0584
1329206400 50.1038
1329213600 50.0714
1329220800 50.1298
1329228000 50.1166
1329235200 50.2011
1329242400 50.1749
1329249600 50.1879
1329256800 50.1294
1329264000 50.2204
1329271200 50.1426
1329278400 50.1555
1329285600 50.1035
1329292800 50.1619
1329300000 50.0646
1329307200 50.0583
1329314400 49.9871
1329321600 50.0517
1329328800 50.0000
1329336000 50.0711
1329343200 50.0518
1329350400 50.0907
1329357600 50.1425
1329364800 50.0906
1329372000 50.0453
1329379200 50.0584
1329386400 50.0129
1329393600 50.0907
1329400800 50.0323
1329408000 50.1036
1329415200 50.0777
1329422400 50.0906
1329429600 50.0582
1329436800 50.1036
1329444000 50.0517
1329451200 50.1100
1329458400 50.0388
1329465600 50.0712
1329472800 50.0194
1329480000 50.0971
1329487200 50.0582
1329494400 50.1554
1329501600 50.1034
1329508800 50.1553
1329516000 50.1034
1329523200 50.1552
1329530400 50.0905
1329537600 50.1553
1329544800 50.0970
1329552000 50.1100
1329559200 50.0646
1329566400 50.1165
1329573600 50.0065
1329580800 50.0517
1329588000 50.0517
1329595200 50.0970
1329602400 50.0388
1329609600 50.0647
1329616800 50.0000
1329624000 50.0517
1329631200 50.0000
1329638400 50.0646
1329645600 50.0000
1329652800 50.0840
1329660000 50.0452
1329667200 50.0775
1329674400 50.0194
1329681600 50.0646
1329688800 50.0194
1329696000 50.0452
1329703200 50.0452
1329710400 50.1034
1329717600 50.0323
1329724800 50.0776
1329732000 49.9935
1329739200 50.0323
1329746400 49.9548
1329753600 50.0000
1329760800 49.9677
1329768000 50.0452
1329775200 49.9420
1329782400 50.0065
1329789600 49.9291
1329796800 50.0258
1329804000 50.0000
1329811200 50.0777
1329818400 50.0388
1329825600 50.0387
1329832800 49.9613
1329840000 50.0129
1329847200 49.9356
1329854400 50.0000
1329861600 49.9614
1329868800 50.0065
1329876000 49.9613
1329883200 49.9936
1329890400 49.9227
1329897600 49.9485
1329904800 49.9548
1329912000 49.9484
1329919200 49.8907
1329926400 49.9614
1329933600 49.8842
1329940800 49.9871
1329948000 49.9356
1329955200 49.9614
1329962400 49.8715
1329969600 49.9293
1329976800 49.8651
1329984000 49.8971
1329991200 49.8394
1329998400 49.8394
1330005600 49.7947
1330012800 50.0064
1330020000 49.7499
1330027200 49.7882
1330034400 49.7308
1330041600 49.7627
1330048800 49.6925
1330056000 49.7435
1330063200 49.7306
1330070400 49.5736
1330077600 49.5296
1330084800 49.5737
1330092000 49.7687
1330099200 49.8393
1330106400 49.8007
1330113600 49.8199
1330120800 49.7815
1330128000 49.8006
1330135200 49.7558
1330142400 49.7942
1330149600 49.7426
1330156800 49.8135
1330164000 49.7430
1330171200 49.8006
1330178400 49.7495
1330185600 49.8327
1330192800 49.7302
1330200000 49.8136
1330207200 49.7750
1330214400 49.8136
1330221600 49.7558
1330228800 49.8006
1330236000 49.7558
1330243200 49.8199
1330250400 49.7560
1330257600 49.8200
1330264800 49.7752
1330272000 49.8392
1330279200 49.8325
1330286400 49.8903
1330293600 49.7944
1330300800 49.8265
1330308000 49.7817
1330315200 49.8201
1330322400 49.7881
1330329600 49.8329
1330336800 49.7688
1330344000 49.8330
1330351200 49.7501
1330358400 49.7947
1330365600 49.6673
1330372800 49.6608
1330380000 49.5974
1330387200 49.6289
1330394400 49.5781
1330401600 49.7947
1330408800 49.7500
1330416000 49.7945
1330423200 49.7629
1330430400 49.7821
1330437600 49.7440
1330444800 49.8333
1330452000 49.7887
1330459200 49.8206
1330466400 49.7694
1330473600 49.8398
1330480800 49.7952
1330488000 49.6808
1330495200 49.6174
1330502400 49.6491
1330509600 49.6303
1330516800 49.6872
1330524000 49.6429
1330531200 49.6428
1330538400 49.5857
1330545600 49.6108
1330552800 49.5538
1330560000 49.6618
1330567200 49.7128
1330574400 49.7572
1330581600 49.6807
1330588800 49.7573
1330596000 49.6874
1330603200 49.7510
1330610400 49.7385
1330617600 49.7384
1330624800 49.6748
1330632000 49.7003
1330639200 49.6240
1330646400 49.6619
1330653600 49.5859
1330660800 49.6431
1330668000 49.5987
1330675200 49.6622
1330682400 49.5988
1330689600 49.6493
1330696800 49.5921
1330704000 49.6348
1330711200 49.4753
1330718400 49.5524
1330725600 49.5540
1330732800 49.6047
1330740000 49.5606
1330747200 49.6112
1330754400 49.5735
1330761600 49.6048
1330768800 49.5608
1330776000 49.6175
1330783200 49.5479
1330790400 49.6176
1330797600 49.4472
1330804800 49.6301
1330812000 49.5796
1330819200 49.6111
1330826400 49.5607
1330833600 49.5919
1330840800 49.5414
1330848000 49.5920
1330855200 49.5478
1330862400 49.6043
1330869600 49.5476
1330876800 49.5982
1330884000 49.4973
1330891200 49.5349
1330898400 49.5036
1330905600 49.5284
1330912800 49.4906
1330920000 49.5605
1330927200 49.5163
1330934400 49.5540
1330941600 49.4975
1330948800 49.5478
1330956000 49.4974
1330963200 49.5414
1330970400 49.4978
1330977600 49.5162
1330984800 49.5101
1330992000 49.5608
1330999200 49.4908
1331006400 49.5667
1331013600 49.4788
1331020800 49.5354
1331028000 49.4725
1331035200 49.5357
1331042400 49.4218
1331049600 49.4722
1331056800 49.4282
1331064000 49.4465
1331085600 49.3837
1331092800 49.4532
1331100000 49.3964
1331107200 49.4658
1331114400 49.3215
1331121600 49.3717
1331128800 49.2713
1331136000 49.3418
1331143200 49.2920
1331150400 49.3171
1331157600 49.2673
1331164800 49.3109
1331172000 49.2426
1331179200 49.2924
1331186400 49.1743
1331193600 49.1933
1331200800 49.1312
1331208000 49.1745
1331215200 49.4210
1331222400 49.1805
1331229600 49.1314
1331236800 49.1683
1331244000 49.0911
1331251200 49.2124
1331258400 49.1440
1331265600 49.1997
1331272800 49.1566
1331280000 49.2125
1331287200 49.1380
1331294400 49.1876
1331301600 49.1380
1331308800 49.1754
1331316000 49.1259
1331323200 49.1378
1331330400 49.1140
1331337600 49.1818
1331344800 49.1135
1331352000 49.1572
1331359200 49.1012
1331366400 49.1630
1331373600 49.1202
1331380800 49.1696
1331388000 49.1329
1331395200 49.1824
1331402400 49.1327
1331409600 49.1822
1331416800 49.1391
1331424000 49.1950
1331431200 49.1455
1331438400 49.2012
1331445600 49.1451
1331452800 49.2253
1331460000 49.1513
1331467200 49.1882
1331474400 49.1574
1331481600 49.2259
1331488800 49.1892
1331496000 49.2197
1331503200 49.1645
1331510400 49.2012
1331517600 49.1519
1331524800 49.1952
1331532000 49.1581
1331539200 49.2075
1331546400 49.1519
1331553600 49.1876
1331560800 49.1455
1331568000 49.2014
1331575200 49.2383
1331582400 49.1942
1331589600 49.1462
1331596800 49.1954
1331604000 49.1329
1331611200 49.2319
1331618400 49.1768
1331625600 49.2267
1331632800 49.1647
1331640000 49.2269
1331647200 49.1836
1331654400 49.2139
1331661600 49.1772
1331668800 49.2143
1331676000 49.1900
1331683200 49.1764
1331690400 49.1517
1331697600 49.1832
1331704800 49.1085
1331712000 49.1440
1331719200 49.1517
1331726400 49.2079
1331733600 49.1343
1331740800 49.1779
1331748000 49.1283
1331755200 49.1774
1331762400 49.0971
1331769600 49.1525
1331776800 49.1025
1331784000 49.1583
1331791200 49.1028
1331798400 49.1466
1331805600 49.0975
1331812800 49.0968
1331820000 49.0606
1331827200 49.1213
1331834400 49.0531
1331841600 49.0044
1331848800 48.9356
1331856000 48.9658
1331863200 48.9284
1331870400 49.0039
1331877600 48.9908
1331884800 49.0277
1331892000 48.9975
1331899200 49.0670
1331906400 48.9702
1331913600 49.0682
1331920800 49.0189
1331928000 49.0734
1331935200 48.9878
1331942400 49.0490
1331949600 49.0059
1331956800 49.0557
1331964000 49.0304
1331971200 49.0267
1331978400 48.9719
1331985600 49.0334
1331992800 48.9591
1332000000 49.0036
1332007200 48.9857
1332014400 49.0223
1332021600 48.9793
1332028800 49.0533
1332036000 48.9916
1332043200 49.0031
1332050400 48.9356
1332057600 48.9816
1332064800 48.9663
1332072000 49.0154
1332079200 48.9596
1332086400 49.0157
1332093600 48.9546
1332100800 49.0098
1332108000 48.9729
1332115200 49.0029
1332122400 48.9737
1332129600 49.0164
1332136800 48.9798
1332144000 48.9348
1332151200 48.8919
1332158400 48.9102
1332165600 48.8809
1332172800 48.9433
1332180000 48.8641
1332187200 48.9314
1332194400 48.8952
1332201600 48.9478
1332208800 48.8407
1332216000 49.0074
1332223200 48.9396
1332230400 48.9707
1332237600 48.8847
1332244800 48.9030
1332252000 48.8604
1332259200 48.8665
1332266400 48.8112
1332273600 48.8659
1332280800 48.8546
1332288000 48.9152
1332295200 48.8966
1332302400 48.9198
1332309600 48.8770
1332316800 48.9074
1332324000 48.8470
1332331200 48.9544
1332338400 48.9124
1332345600 48.9732
1332352800 48.9129
1332360000 48.9682
1332367200 48.8944
1332374400 48.9428
1332381600 48.8991
1332388800 48.9494
1332396000 48.8947
1332403200 48.9616
1332410400 48.9251
1332417600 48.9555
1332424800 48.8955
1332432000 48.9253
1332439200 48.8516
1332446400 48.8944
1332453600 48.8395
1332460800 48.9301
1332468000 48.8828
1332475200 48.9245
1332482400 48.9005
1332489600 48.9066
1332496800 48.8511
1332504000 48.8939
1332511200 48.8023
1332518400 48.8698
1332525600 48.6250
1332532800 48.8473
1332540000 48.7977
1332547200 48.8398
1332554400 48.7911
1332561600 48.8277
1332568800 48.7911
1332576000 48.8387
1332583200 48.7905
1332590400 48.8138
1332597600 48.7778
1332604800 48.8268
1332612000 48.7663
1332619200 48.8329
1332626400 48.8020
1332633600 48.8259
1332644400 48.7775
1332648000 48.8259
1332655200 48.7956
1332662400 48.8265
1332669600 48.7536
1332676800 48.7896
1332684000 48.7472
1332691200 48.7775
1332698400 48.7421
1332705600 48.7968
1332712800 48.7548
1332720000 48.8032
1332727200 48.7488
1332734400 48.7968
1332741600 48.7856
1332748800 48.8020
1332756000 48.7663
1332763200 48.8083
1332770400 48.7799
1332777600 49.0483
1332784800 48.7430
1332792000 48.8453
1332799200 48.7714
1332806400 48.8089
1332813600 48.7116
1332820800 48.7723
1332828000 48.7551
1332835200 48.7787
1332842400 48.7237
1332849600 48.7663
1332856800 48.6941
1332864000 48.7793
1332871200 48.7376
1332878400 48.7557
1332885600 48.6814
1332892800 48.7681
1332900000 48.7078
1332907200 48.7440
1332914400 48.6897
1332921600 48.7557
1332928800 48.7325
1332936000 48.7433
1332943200 48.7199
1332950400 48.7748
1332957600 48.7515
1332964800 48.7880
1332972000 48.7275
1332979200 48.7186
1332986400 48.6396
1332993600 48.6563
1333000800 48.6463
1333008000 48.7088
1333015200 48.7224
1333022400 48.7464
1333029600 48.6710
1333036800 48.7195
1333044000 48.6790
1333051200 48.7275
1333058400 48.6923
1333065600 48.7401
1333072800 48.6480
1333080000 48.6901
1333087200 48.6603
1333094400 48.6290
1333101600 48.6241
1333108800 48.6899
1333116000 48.6483
1333123200 48.4234
1333130400 48.3651
1333137600 48.4241
1333144800 48.3635
1333152000 48.3910
1333159200 48.3800
1333166400 48.4578
1333173600 48.5049
1333180800 48.4452
1333188000 48.4191
1333195200 48.4971
1333202400 48.4559
1333209600 48.5038
1333216800 48.4681
1333224000 48.5283
1333231200 48.4871
1333238400 48.5157
1333245600 48.4499
1333252800 48.4848
1333260000 48.4425
1333267200 48.4793
1333274400 48.3134
1333281600 48.4737
1333288800 48.3895
1333296000 48.4618
1333303200 48.4270
1333310400 48.4685
1333317600 48.4151
1333324800 48.4741
1333332000 48.4195
1333339200 48.4496
1333346400 48.2961
1333353600 48.4503
1333360800 48.4218
1333368000 48.3859
1333375200 48.4471
1333382400 48.4289
1333389600 48.3045
1333396800 48.3525
1333404000 48.3116
1333411200 48.5193
1333418400 48.4719
1333425600 48.5309
1333432800 48.4711
1333440000 48.4356
1333447200 48.3698
1333454400 48.4893
1333461600 48.4730
1333468800 48.5319
1333476000 48.4608
1333483200 48.5086
1333490400 48.4848
1333497600 48.4956
1333504800 48.5008
1333512000 48.5676
1333519200 48.5386
1333526400 48.4142
1333533600 48.4198
1333540800 48.4615
1333548000 48.3132
1333555200 48.4253
1333562400 48.3721
1333569600 48.6437
1333576800 48.6437
1333584000 48.6370
1333591200 48.5932
1333598400 48.6443
1333605600 48.6679
1333612800 48.6447
1333620000 48.7044
1333627200 48.7189
1333634400 48.6271
1333641600 48.6275
1333648800 48.6159
1333656000 48.6103
1333663200 48.5505
1333670400 48.6695
1333677600 48.5086
1333684800 48.6579
1333692000 48.6043
1333699200 48.6463
1333706400 48.5802
1333713600 48.5491
1333720800 48.4016
1333728000 48.5317
1333735200 48.4907
1333742400 48.5377
1333749600 48.4786
1333756800 48.5077
1333764000 48.4789
1333771200 48.5265
1333778400 48.4778
1333785600 48.5317
1333792800 48.4083
1333800000 48.4554
1333807200 48.4900
1333814400 48.5432
1333821600 48.4948
1333828800 48.4664
1333836000 48.4956
1333843200 48.4421
1333850400 48.3946
1333857600 48.5004
1333864800 48.4476
1333872000 48.4059
1333879200 48.3530
1333886400 48.4126
1333893600 48.4531
1333900800 48.4948
1333908000 48.4417
1333915200 48.4889
1333922400 48.4535
1333929600 48.4889
1333936800 48.4535
1333944000 48.5070
1333951200 48.4657
1333958400 48.5122
1333965600 48.4527
1333972800 48.5059
1333980000 48.4421
1333987200 48.5251
1333994400 48.4771
1334001600 48.4734
1334008800 48.4771
1334016000 48.5248
1334023200 48.4598
1334030400 48.4723
1334037600 48.3710
1334044800 48.4244
1334052000 48.3194
1334059200 48.3671
1334066400 48.3382
1334073600 48.3844
1334080800 48.3445
1334088000 48.3926
1334095200 48.3816
1334102400 48.4345
1334109600 48.3867
1334116800 48.3918
1334124000 48.3406
1334131200 48.3871
1334138400 48.2788
1334145600 48.3386
1334152800 48.3043
1334160000 48.3628
1334167200 48.3461
1334174400 48.3515
1334181600 48.2988
1334188800 48.3323
1334196000 48.2817
1334203200 48.3226
1334210400 48.2633
1334217600 48.2696
1334224800 48.2421
1334232000 48.3184
1334239200 48.2367
1334246400 48.2955
1334253600 48.2376
1334260800 48.2859
1334268000 48.2517
1334275200 48.2921
1334282400 48.2205
1334289600 48.3275
1334296800 48.2563
1334304000 48.2967
1334311200 48.2555
1334318400 48.2975
1334325600 48.2567
1334332800 48.3175
1334340000 48.2393
1334347200 48.3100
1334354400 48.2592
1334361600 48.3175
1334368800 48.2530
1334376000 48.3116
1334383200 48.2696
1334390400 48.3221
1334397600 48.2875
1334404800 48.3341
1334412000 48.2817
1334419200 48.3038
1334426400 48.2696
1334433600 48.3513
1334440800 48.2996
1334448000 48.3050
1334455200 48.2709
1334462400 48.3116
1334469600 48.2825
1334476800 48.3233
1334484000 48.2709
1334491200 48.3295
1334498400 48.2767
1334505600 48.3233
1334512800 48.2883
1334520000 48.3412
1334527200 48.2829
1334534400 48.3237
1334541600 48.2775
1334548800 48.3416
1334556000 48.2954
1334563200 48.3008
1334570400 48.1891
1334577600 48.2315
1334584800 48.1851
1334592000 48.2369
1334599200 48.1784
1334606400 48.2381
1334613600 48.2091
1334620800 48.2667
1334628000 48.2315
1334635200 48.2609
1334642400 48.2203
1334649600 48.2385
1334656800 48.1748
1334664000 48.2763
1334671200 48.1881
1334678400 48.2357
1334685600 48.1544
1334692800 47.9781
1334700000 47.8966
1334707200 47.9204
1334714400 48.1207
1334721600 48.1442
1334728800 48.0985
1334736000 48.1193
1334743200 48.0532
1334750400 48.0914
1334757600 48.0703
1334764800 48.1216
1334772000 48.0804
1334779200 48.0981
1334786400 48.0335
1334793600 48.0790
1334800800 48.0785
1334808000 48.1002
1334815200 48.0622
1334822400 48.1242
1334829600 48.1082
1334836800 48.1016
1334844000 48.0459
1334851200 48.0383
1334858400 47.9857
1334865600 48.0431
1334872800 47.9857
1334880000 48.0484
1334887200 47.9851
1334894400 48.0254
1334901600 47.9914
1334908800 47.9847
1334916000 47.9455
1334923200 47.9378
1334930400 47.8473
1334937600 47.9112
1334944800 47.8774
1334952000 47.8983
1334959200 47.8588
1334966400 47.9122
1334973600 47.8551
1334980800 47.9060
1334988000 47.8645
1334995200 47.9361
1335002400 47.8846
1335009600 47.9303
1335016800 47.8794
1335024000 47.8935
1335031200 47.8499
1335038400 47.8520
1335045600 47.8395
1335052800 47.8692
1335060000 47.7991
1335067200 47.8453
1335074400 47.8380
1335081600 47.8660
1335088800 47.8209
1335096000 47.8463
1335103200 47.8058
1335110400 47.8572
1335117600 47.8209
1335124800 47.8406
1335132000 47.8074
1335139200 47.8635
1335146400 47.8126
1335153600 47.9237
1335160800 47.7930
1335168000 47.8390
1335175200 47.7697
1335182400 47.8333
1335189600 47.7211
1335196800 47.7449
1335204000 47.7243
1335211200 47.7362
1335218400 47.6903
1335225600 47.7656
1335232800 47.6914
1335240000 47.7600
1335247200 47.6705
1335254400 47.6797
1335261600 47.6700
1335268800 47.7335
1335276000 47.7481
1335283200 47.7713
1335290400 47.6286
1335297600 47.6739
1335304800 47.5886
1335312000 47.7521
1335319200 47.6512
1335326400 47.7300
1335333600 47.6185
1335340800 47.6671
1335348000 47.6123
1335355200 47.7140
1335362400 47.6653
1335369600 47.7456
1335376800 47.6983
1335384000 47.7367
1335391200 47.7109
1335398400 47.7911
1335405600 47.7171
1335412800 47.7875
1335420000 47.7582
1335427200 47.7967
1335434400 47.7192
1335441600 47.7485
1335448800 47.6921
1335456000 47.7563
1335463200 47.6999
1335470400 47.7383
1335477600 47.7056
1335484800 47.7563
1335492000 47.6774
1335499200 47.7028
1335506400 47.6651
1335513600 47.7101
1335520800 47.6230
1335528000 47.6747
1335535200 47.6359
1335542400 47.6988
1335549600 47.6544
1335556800 47.7050
1335564000 47.6432
1335571200 47.7056
1335578400 47.6493
1335585600 47.7072
1335592800 47.6561
1335600000 47.6860
1335607200 47.6437
1335614400 47.6758
1335621600 47.6482
1335628800 47.6938
1335636000 47.7063
1335643200 47.7547
1335650400 47.6752
1335657600 47.7624
1335664800 47.7174
1335672000 47.7624
1335679200 47.7163
1335686400 47.7541
1335693600 47.7163
1335700800 47.7557
1335708000 47.7112
1335715200 47.7439
1335722400 47.7039
1335729600 47.7490
1335736800 47.6921
1335744000 47.7316
1335751200 47.6803
1335758400 47.7079
1335765600 47.6730
1335772800 47.6843
1335780000 47.6404
1335787200 47.7050
1335794400 47.6758
1335801600 47.7050
1335808800 47.6325
1335816000 47.7128
1335823200 47.6224
1335830400 47.6785
1335837600 47.6398
1335844800 47.6965
1335852000 47.6224
1335859200 47.5067
1335866400 47.6275
1335873600 47.6740
1335880800 47.6162
1335888000 47.6555
1335895200 47.6224
1335902400 47.6039
1335909600 47.5429
1335916800 47.5529
1335924000 47.4730
1335931200 47.5300
1335938400 47.4977
1335945600 47.5132
1335952800 47.4883
1335960000 47.5229
1335967200 47.4777
1335974400 47.4789
1335981600 47.4461
1335988800 47.4739
1335996000 47.4541
1336003200 47.5275
1336010400 47.4941
1336017600 47.5393
1336024800 47.4836
1336032000 47.5158
1336039200 47.4392
1336046400 47.4947
1336053600 47.4558
1336060800 47.4786
1336068000 47.4521
1336075200 47.4909
1336082400 47.4232
1336089600 47.4719
1336096800 47.4465
1336104000 47.4620
1336111200 47.4071
1336118400 47.4521
1336125600 47.3905
1336132800 47.4115
1336140000 47.3856
1336147200 47.4366
1336154400 47.4022
1336161600 47.4533
1336168800 47.4145
1336176000 47.4372
1336183200 47.3991
1336190400 47.4434
1336197600 47.4059
1336204800 47.4206
1336212000 47.3936
1336219200 47.4256
1336226400 47.4120
1336233600 47.4594
1336240800 47.4230
1336248000 47.3991
1336255200 47.3813
1336262400 47.4268
1336269600 47.3825
1336276800 47.4206
1336284000 47.4052
1336291200 47.4335
1336298400 47.3469
1336305600 47.3868
1336312800 47.3795
1336320000 47.4230
1336327200 47.3966
1336334400 47.4274
1336341600 47.3562
1336348800 47.3752
1336356000 47.3322
1336363200 47.3875
1336370400 47.3316
1336377600 47.2888
1336384800 47.2381
1336392000 47.2704
1336399200 47.2290
1336406400 47.1918
1336413600 47.1751
1336420800 47.2319
1336428000 47.2112
1336435200 47.2374
1336442400 47.1902
1336449600 47.2213
1336456800 47.1711
1336464000 47.2361
1336471200 47.1845
1336478400 47.2474
1336485600 47.1748
1336492800 47.2200
1336500000 46.9012
1336507200 46.9789
1336514400 46.9228
1336521600 46.9775
1336528800 46.9458
1336536000 46.9959
1336543200 46.9756
1336550400 46.9810
1336557600 46.9149
1336564800 46.9526
1336572000 46.8919
1336579200 46.9317
1336586400 46.8901
1336593600 46.9439
1336600800 46.9346
1336608000 46.9439
1336615200 46.8893
1336622400 46.9714
1336629600 46.9015
1336636800 46.9589
1336644000 46.8278
1336651200 46.8965
1336658400 46.9040
1336665600 46.9187
1336672800 46.9147
1336680000 46.9308
1336687200 46.8764
1336694400 46.8965
1336701600 46.8818
1336708800 46.8965
1336716000 46.8475
1336723200 46.8965
1336730400 46.7993
1336737600 46.7954
1336744800 46.7359
1336752000 46.7359
1336759200 46.7047
1336766400 46.7405
1336773600 46.6978
1336780800 46.7451
1336788000 46.7146
1336795200 46.7595
1336802400 46.7009
1336809600 46.7648
1336816800 46.8161
1336824000 46.8214
1336831200 46.7786
1336838400 46.8618
1336845600 46.8457
1336852800 46.8496
1336860000 46.8122
1336867200 46.8503
1336874400 46.9112
1336881600 46.9481
1336888800 46.9177
1336896000 46.9526
1336903200 46.9137
1336910400 46.9622
1336917600 46.8685
1336924800 46.8797
1336932000 46.9141
1336939200 46.9507
1336946400 46.9030
1336953600 46.9474
1336960800 46.9105
1336968000 46.9313
1336975200 46.9055
1336982400 46.9292
1336989600 46.8653
1336996800 46.9273
1337004000 46.8539
1337011200 46.9280
1337018400 46.8743
1337025600 46.9112
1337032800 46.8450
1337040000 46.8464
1337047200 46.8250
1337054400 46.7694
1337061600 46.7457
1337068800 46.7740
1337076000 46.7214
1337083200 46.7527
1337090400 46.7527
1337097600 46.8136
1337104800 46.7655
1337112000 46.7770
1337119200 46.7411
1337126400 46.7435
1337133600 46.6788
1337140800 46.7305
1337148000 46.6948
1337155200 46.8012
1337162400 46.6940
1337169600 46.7152
1337176800 46.6712
1337184000 46.7380
1337191200 46.7122
1337198400 46.7114
1337205600 46.6583
1337212800 46.6826
1337220000 46.6235
1337227200 46.6834
1337234400 46.6636
1337241600 46.6932
1337248800 46.6636
1337256000 46.7182
1337263200 46.6780
1337270400 46.7447
1337277600 46.6916
1337284800 46.7439
1337292000 46.7128
1337299200 46.7151
1337306400 46.6614
1337313600 46.7045
1337320800 46.5882
1337328000 46.6365
1337335200 46.5679
1337342400 46.6206
1337349600 46.5513
1337356800 46.6003
1337364000 46.5634
1337371200 46.5950
1337378400 46.5521
1337385600 46.5650
1337392800 46.5019
1337400000 46.5266
1337407200 46.4862
1337414400 46.5213
1337421600 46.4507
1337428800 46.5101
1337436000 46.4620
1337443200 46.5032
1337450400 46.4689
1337457600 46.5093
1337464800 46.4846
1337472000 46.5311
1337479200 46.4794
1337486400 46.5319
1337493600 46.4794
1337500800 46.5274
1337508000 46.4801
1337515200 46.5379
1337522400 46.4786
1337529600 46.5371
1337536800 46.4951
1337544000 46.5400
1337551200 46.4951
1337558400 46.5416
1337565600 46.5169
1337572800 46.5492
1337580000 46.5282
1337587200 46.5290
1337594400 46.4705
1337601600 46.5560
1337608800 46.4983
1337616000 46.5245
1337623200 46.4382
1337630400 46.4975
1337637600 46.4539
1337644800 46.4838
1337652000 46.4314
1337659200 46.4898
1337666400 46.4809
1337673600 46.5072
1337680800 46.4322
1337688000 46.4241
1337695200 46.3459
1337702400 46.3267
1337709600 46.2807
1337716800 46.3300
1337724000 46.2712
1337731200 46.3075
1337738400 46.2625
1337745600 46.2712
1337752800 46.2417
1337760000 46.2980
1337767200 46.2245
1337774400 46.2573
1337781600 46.2175
1337788800 46.2513
1337796000 46.1814
1337803200 46.2564
1337810400 46.2159
1337817600 46.2573
1337824800 46.2159
1337832000 46.2789
1337839200 46.1918
1337846400 46.2513
1337853600 46.1891
1337860800 46.2297
1337868000 46.2073
1337875200 46.2409
1337882400 46.1590
1337889600 46.2038
1337904000 46.2073
1337911200 46.1642
1337918400 46.2228
1337925600 46.1840
1337932800 46.2168
1337940000 46.2124
1337947200 46.2426
1337954400 46.1899
1337961600 46.2226
1337968800 46.2037
1337976000 46.2874
1337983200 46.2157
1337990400 46.2466
1337997600 46.2217
1338004800 46.2466
1338012000 46.2148
1338019200 46.2527
1338026400 46.2122
1338033600 46.2527
1338040800 46.2054
1338048000 46.2466
1338055200 46.1899
1338062400 46.2062
1338069600 46.1959
1338076800 46.2062
1338084000 46.1907
1338091200 46.1907
1338098400 46.1976
1338105600 46.2527
1338112800 46.1994
1338120000 46.2510
1338127200 46.1873
1338134400 46.2527
1338141600 46.2277
1338148800 46.2191
1338156000 46.2131
1338163200 46.2543
1338170400 46.2027
1338177600 46.2500
1338184800 46.1933
1338192000 46.2242
1338199200 46.1958
1338206400 46.1804
1338213600 46.1855
1338220800 46.2164
1338228000 46.1658
1338235200 46.2130
1338242400 46.1607
1338249600 46.1898
1338256800 46.1615
1338264000 46.1967
1338271200 46.1513
1338278400 46.1975
1338285600 46.1299
1338292800 46.1384
1338300000 46.1059
1338307200 46.2276
1338314400 46.1521
1338321600 46.1880
1338328800 46.0950
1338336000 46.0761
1338343200 46.0601
1338350400 46.0805
1338357600 46.0507
1338364800 46.0456
1338372000 46.0574
1338379200 46.0652
1338386400 46.0286
1338393600 46.0302
1338400800 46.0184
1338408000 46.0259
1338415200 46.0031
1338422400 46.0550
1338429600 46.0049
1338444000 45.9723
1338451200 46.0685
1338458400 45.9905
1338465600 46.0288
1338472800 46.0346
1338480000 46.0525
1338501600 46.0040
1338508800 46.0000
1338523200 44.1725
1338530400 45.9215
1338537600 45.9480
1338544800 45.8906
1338552000 45.9287
1338559200 45.8764
1338566400 45.9168
1338570000 45.8375
1338573600 45.8792
1338588000 45.8935
1338609600 45.9204
1338616800 45.8919
1338624000 45.9373
1338631200 45.9047
1338638400 45.9558
1338645600 45.8892
1338652800 45.9346
1338660000 45.8892
1338667200 45.9415
1338674400 45.9079
1338681600 45.9483
1338688800 45.9207
1338696000 45.9483
1338703200 45.9249
1338710400 45.9712
1338717600 45.9258
1338724800 45.9703
1338732000 45.9308
1338739200 45.9754
1338746400 45.9189
1338753600 45.9593
1338760800 45.9332
1338768000 45.9736
1338775200 45.9222
1338782400 45.9644
1338789600 45.9130
1338796800 45.9433
1338804000 45.8709
1338811200 45.9451
1338818400 45.8896
1338825600 45.9477
1338832800 45.8754
1338840000 45.9207
1338847200 45.8466
1338854400 45.8961
1338861600 45.8824
1338868800 45.8676
1338876000 45.8064
1338883200 45.8549
1338890400 45.7941
1338897600 45.8132
1338904800 45.8027
1338912000 45.8342
1338919200 45.7707
1338926400 45.7982
1338933600 45.6182
1338940800 45.7375
1338948000 45.6693
1338955200 45.6933
1338962400 45.6372
1338969600 45.6712
1338976800 45.6301
1338984000 45.7403
1338991200 45.6716
1338998400 45.7718
1339005600 45.7077
1339012800 45.7668
1339020000 45.6766
1339027200 45.6647
1339041600 45.6261
1339048800 45.5525
1339056000 45.5879
1339063200 45.5236
1339070400 45.5929
1339077600 45.5720
1339084800 45.6017
1339092000 45.5502
1339106400 45.5929
1339113600 45.6087
1339120800 45.5266
1339128000 45.5948
1339135200 45.5721
1339142400 45.5937
1339149600 45.5255
1339156800 45.5501
1339164000 45.5491
1339185600 45.4850
1339192800 45.4398
1339200000 45.4850
1339207200 45.4290
1339214400 45.4732
1339221600 45.4260
1339228800 45.4575
1339236000 45.4408
1339243200 45.4949
1339250400 45.4163
1339257600 45.3595
1339264800 45.2706
1339272000 45.3389
1339279200 45.2960
1339286400 45.3478
1339293600 45.2991
1339300800 45.3419
1339308000 45.2794
1339315200 45.3458
1339322400 45.2863
1339329600 45.3507
1339336800 45.2970
1339344000 45.3399
1339351200 45.3009
1339358400 45.3351
1339365600 45.4093
1339372800 45.4299
1339380000 45.4083
1339387200 45.4821
1339394400 45.4016
1339401600 45.4231
1339408800 45.3261
1339416000 45.3712
1339423200 45.2869
1339430400 45.3378
1339437600 45.2909
1339444800 45.3349
1339452000 45.3056
1339459200 45.3624
1339466400 45.2989
1339473600 45.3164
1339480800 45.2725
1339488000 45.2968
1339495200 45.2773
1339502400 45.2735
1339509600 45.2581
1339516800 45.3039
1339524000 45.2611
1339531200 45.2765
1339538400 45.2563
1339545600 45.3001
1339552800 45.2358
1339560000 45.2883
1339567200 45.2330
1339574400 45.2747
1339581600 45.2136
1339588800 45.2583
1339596000 45.2156
1339603200 45.2565
1339610400 45.2136
1339617600 45.2465
1339624800 45.1050
1339632000 45.2358
1339639200 45.1931
1339646400 45.2358
1339653600 45.2136
1339660800 45.1786
1339668000 45.1865
1339675200 45.2115
1339682400 45.1253
1339689600 45.1641
1339696800 45.1264
1339704000 45.1554
1339711200 45.1119
1339718400 45.1409
1339725600 45.0808
1339732800 45.1281
1339740000 45.0894
1339747200 45.0987
1339754400 45.0938
1339761600 45.1374
1339768800 45.1039
1339776000 45.1603
1339783200 45.1457
1339790400 45.1817
1339797600 45.1333
1339804800 45.1409
1339812000 45.1108
1339819200 45.1426
1339826400 45.0943
1339833600 45.2008
1339840800 45.1233
1339848000 45.1523
1339855200 45.1102
1339862400 45.1478
1339869600 45.1043
1339876800 45.1209
1339884000 45.1123
1339891200 45.1596
1339898400 45.1006
1339905600 45.1371
1339912800 45.1006
1339920000 45.1430
1339927200 45.0995
1339934400 45.1323
1339941600 45.1043
1339948800 45.1371
1339956000 45.0947
1339963200 45.1333
1339970400 45.1006
1339977600 45.1440
1339984800 45.1464
1339992000 45.1596
1339999200 45.1188
1340006400 45.1578
1340013600 45.1261
1340020800 45.1520
1340028000 45.1251
1340035200 45.1665
1340042400 45.0679
1340049600 45.1027
1340056800 45.0486
1340064000 45.1306
1340071200 45.0813
1340078400 45.1599
1340085600 45.0475
1340092800 45.0947
1340100000 45.0465
1340107200 45.0941
1340114400 45.0518
1340121600 45.1271
1340128800 45.1320
1340136000 45.1647
1340143200 45.1230
1340150400 45.1744
1340157600 45.1251
1340164800 45.1272
1340172000 45.0101
1340179200 45.0266
1340186400 44.9681
1340193600 45.0304
1340200800 44.9872
1340208000 45.0309
1340215200 45.0005
1340222400 45.0484
1340229600 44.9819
1340236800 45.0697
1340244000 45.0181
1340251200 45.0601
1340258400 44.9947
1340265600 45.0590
1340272800 44.9618
1340280000 45.0489
1340287200 45.0318
1340294400 45.0739
1340301600 45.0122
1340308800 45.0574
1340316000 45.0292
1340323200 45.0584
1340330400 44.9904
1340337600 45.0435
1340344800 44.9804
1340352000 45.0090
1340359200 44.9587
1340366400 44.9873
1340373600 44.9328
1340380800 44.9555
1340388000 44.9243
1340395200 44.9740
1340402400 44.9111
1340409600 44.9144
1340416800 44.9075
1340424000 44.9249
1340431200 44.8811
1340438400 44.9191
1340445600 44.8786
1340452800 44.9033
1340460000 44.8611
1340467200 44.8764
1340474400 44.8833
1340481600 44.9023
1340488800 44.8811
1340496000 44.9413
1340503200 44.8891
1340510400 44.9366
1340517600 44.8833
1340524800 44.9318
1340532000 44.8880
1340539200 44.9403
1340546400 44.9092
1340553600 44.9725
1340560800 44.9239
1340568000 44.9550
1340575200 44.9075
1340582400 44.9444
1340589600 44.9170
1340596800 44.9291
1340604000 44.8531
1340611200 44.9064
1340618400 44.8768
1340625600 44.8852
1340632800 44.8320
1340640000 44.9016
1340647200 44.8553
1340654400 44.8779
1340661600 44.8600
1340668800 44.8863
1340676000 44.8400
1340683200 44.8816
1340690400 44.8294
1340697600 44.8615
1340704800 44.6596
1340712000 44.8108
1340719200 44.7719
1340726400 44.9062
1340733600 44.8006
1340740800 44.9544
1340748000 44.8666
1340755200 44.8527
1340762400 44.8786
1340769600 44.8775
1340776800 44.8501
1340784000 44.9308
1340791200 44.7967
1340798400 44.8323
1340805600 44.7956
1340812800 44.9031
1340820000 44.7850
1340827200 44.7901
1340834400 44.8396
1340841600 44.7981
1340848800 44.7933
1340856000 44.8550
1340863200 44.7723
1340870400 44.8454
1340877600 44.8192
1340884800 44.8323
1340899200 44.8440
1340906400 44.8225
1340913600 44.8018
1340920800 44.7080
1340928000 44.7777
1340935200 44.7050
1340942400 44.7474
1340949600 44.7244
1340956800 44.8276
1340964000 44.7967
1340971200 44.8167
1340978400 44.7837
1340985600 44.8294
1340992800 44.8189
1341000000 44.8399
1341007200 44.8185
1341014400 44.8447
1341021600 44.7953
1341028800 44.8599
1341036000 44.8152
1341043200 44.8614
1341050400 44.8309
1341057600 44.8734
1341064800 44.9023
1341072000 44.9139
1341079200 44.7615
1341086400 44.8203
1341093600 44.7931
1341100740 44.8156
1341100800 44.8156
1341108000 44.8461
1341115200 44.8782
1341122400 44.7989
1341129600 44.8272
1341136800 44.7964
1341144000 44.8850
1341151200 44.8425
1341158400 44.8309
1341165600 44.7695
1341172800 44.9324
1341180000 44.8592
1341187200 44.9087
1341194400 44.9040
1341201600 44.9324
1341208800 44.8993
1341216000 44.7928
1341223200 44.7906
1341230400 44.9141
1341237600 44.8911
1341244800 44.9169
1341252000 44.8464
1341259200 44.9121
1341266400 44.8225
1341273600 44.8403
1341280800 44.8131
1341288000 44.8529
1341295200 44.8254
1341302400 44.8628
1341309600 44.7708
1341316800 44.8352
1341324000 44.7564
1341331200 44.8641
1341338400 44.8290
1341345600 44.8620
1341352800 44.8797
1341360000 44.9153
1341367200 44.8902
1341374400 44.8504
1341381600 44.8222
1341388800 44.9033
1341396000 44.8772
1341403200 44.9112
1341410400 44.8757
1341417600 44.8637
1341424800 44.8240
1341432000 44.9145
1341439200 44.8804
1341446400 44.9138
1341453600 44.8667
1341460800 44.8725
1341468000 44.8149
1341475200 45.0121
1341482400 45.0348
1341489600 45.0342
1341496800 44.9763
1341504000 44.9858
1341511200 44.9511
1341518400 44.9937
1341525600 44.9406
1341532800 45.1055
1341540000 45.0817
1341547200 45.1208
1341554400 45.0712
1341561600 45.1504
1341568800 45.0859
1341576000 45.1906
1341583200 45.1640
1341590400 45.2165
1341597600 45.1657
1341604800 45.2280
1341612000 45.1630
1341619200 45.1562
1341626400 45.1001
1341633600 45.1555
1341640800 45.1450
1341648000 45.1821
1341655200 45.1266
1341662400 45.1868
1341669600 45.1545
1341676800 45.1732
1341684000 45.1650
1341691200 45.1746
1341698400 45.1756
1341705600 45.2137
1341712800 45.1592
1341720000 45.1784
1341727200 45.0358
1341734400 45.0842
1341741600 45.0368
1341748800 45.0700
1341756000 45.0147
1341763200 45.0652
1341770400 45.0263
1341777600 45.0642
1341784800 45.0405
1341792000 45.0795
1341799200 45.0358
1341806400 45.0768
1341813600 45.0609
1341820800 45.0778
1341828000 45.0032
1341835200 45.0431
1341842400 45.0268
1341849600 45.0772
1341856800 45.0451
1341864000 45.0783
1341871200 45.0635
1341878400 45.0756
1341885600 45.1515
1341892800 45.1769
1341900000 45.1647
1341907200 45.1647
1341914400 45.1515
1341921600 45.1963
1341928800 45.1487
1341936000 45.1830
1341943200 45.1460
1341950400 45.2386
1341957600 45.1806
1341964800 45.2233
1341972000 45.1207
1341979200 45.1596
1341986400 45.1122
1341993600 45.0797
1342000800 45.0524
1342008000 45.1328
1342015200 45.1075
1342022400 45.1596
1342029600 45.1075
1342036800 45.1945
1342044000 45.1403
1342051200 45.1735
1342058400 45.1471
1342065600 45.1793
1342072800 45.1186
1342080000 45.1396
1342087200 45.0430
1342094400 45.0655
1342101600 45.0430
1342108800 45.0539
1342116000 45.0141
1342123200 45.0555
1342130400 45.0073
1342137600 44.9191
1342144800 44.8967
1342152000 44.9248
1342159200 44.8743
1342166400 44.9681
1342173600 44.9233
1342180800 44.9645
1342188000 44.9468
1342195200 45.0701
1342202400 45.0502
1342209600 45.0372
1342216800 45.0382
1342224000 45.0722
1342231200 45.0402
1342238400 45.0664
1342245600 45.0230
1342252800 45.0722
1342260000 45.0476
1342267200 45.0785
1342274400 45.0560
1342281600 45.1099
1342288800 44.9478
1342296000 44.9582
1342303200 44.9468
1342310400 44.9681
1342317600 44.9295
1342324800 44.9765
1342332000 44.9399
1342339200 44.9739
1342346400 44.9478
1342353600 44.9880
1342360800 44.9457
1342368000 44.9869
1342375200 44.9342
1342382400 44.9848
1342389600 44.9551
1342396800 45.0073
1342404000 44.9697
1342411200 44.9922
1342418400 44.9718
1342425600 45.0235
1342432800 44.9765
1342440000 45.0292
1342447200 44.9760
1342454400 45.0335
1342461600 45.0089
1342468800 45.0626
1342476000 45.1128
1342483200 45.0862
1342490400 45.0412
1342497600 45.0678
1342504800 45.0073
1342512000 45.0391
1342519200 44.9755
1342526400 45.0339
1342533600 44.9719
1342540800 45.0882
1342548000 45.0610
1342555200 45.0429
1342562400 45.0271
1342569600 45.0532
1342576800 45.0224
1342584000 45.0663
1342591200 45.0120
1342598400 45.0386
1342605600 44.9662
1342612800 45.0130
1342620000 44.9823
1342627200 45.0172
1342634400 44.9808
1342641600 45.0052
1342648800 44.9948
1342656000 45.0219
1342663200 44.9620
1342670400 44.9776
1342677600 44.9506
1342684800 44.9797
1342692000 44.9215
1342699200 44.9485
1342706400 44.8821
1342713600 44.8950
1342720800 44.8623
1342728000 44.9304
1342735200 44.8594
1342742400 44.8956
1342749600 44.8594
1342756800 44.9003
1342764000 44.8698
1342771200 44.8745
1342778400 44.8315
1342785600 44.8952
1342792800 44.8544
1342800000 44.8870
1342807200 44.8451
1342814400 44.8558
1342821600 44.8218
1342828800 44.8758
1342836000 44.8304
1342843200 44.9081
1342850400 44.8129
1342857600 44.8526
1342864800 44.8376
1342872000 44.9101
1342879200 44.8018
1342886400 44.8022
1342893600 44.7915
1342900800 44.8365
1342908000 44.8086
1342915200 44.8802
1342922400 44.8626
1342929600 44.8905
1342936800 44.8290
1342944000 44.8698
1342951200 44.8315
1342958400 44.8698
1342965600 44.8372
1342972800 44.8745
1342980000 44.8212
1342987200 44.8723
1342994400 44.8372
1343001600 44.8651
1343008800 44.8269
1343016000 44.8573
1343023200 44.8119
1343030400 44.8526
1343037600 44.7769
1343044800 44.8233
1343052000 44.7344
1343059200 44.7458
1343066400 44.7181
1343073600 44.7434
1343080800 44.7086
1343088000 44.7306
1343095200 44.6890
1343102400 44.6901
1343109600 44.6694
1343116800 44.7328
1343124000 44.7268
1343131200 44.7279
1343138400 44.7059
1343145600 44.7787
1343152800 44.6914
1343160000 44.7409
1343167200 44.6901
1343174400 44.7167
1343181600 44.6947
1343188800 44.7039
1343196000 44.6670
1343203200 44.6176
1343210400 44.5773
1343217600 44.6545
1343224800 44.6233
1343232000 44.6477
1343239200 44.6060
1343246400 44.6576
1343253600 44.6243
1343260800 44.6473
1343268000 44.6414
1343275200 44.6530
1343282400 44.6403
1343289600 44.6379
1343296800 44.5924
1343304000 44.6626
1343311200 44.6556
1343318400 44.6464
1343325600 44.6239
1343332800 44.6384
1343340000 44.6102
1343347200 44.5925
1343354400 44.6017
1343361600 44.6136
1343368800 44.5472
1343376000 44.5872
1343383200 44.5335
1343390400 44.5781
1343397600 44.5613
1343404800 44.5986
1343412000 44.5715
1343419200 44.5725
1343426400 44.5609
1343433600 44.5796
1343440800 44.5620
1343448000 44.5940
1343455200 44.5506
1343462400 44.5620
1343469600 44.5083
1343476800 44.5506
1343484000 44.5255
1343491200 44.5507
1343498400 44.5553
1343505600 44.5828
1343512800 44.5452
1343520000 44.5327
1343527200 44.5198
1343534400 44.5792
1343541600 44.5334
1343548800 44.5335
1343556000 44.5186
1343563200 44.5700
1343570400 44.5345
1343577600 44.5850
1343584800 44.5781
1343592000 44.6021
1343599200 44.5426
1343606400 44.5746
1343613600 44.5380
1343620800 44.5381
1343628000 44.4992
1343635200 44.5449
1343642400 44.4866
1343649600 44.5265
1343656800 44.4957
1343664000 44.7045
1343671200 44.6517
1343678400 44.6633
1343685600 44.6265
1343692800 44.6874
1343700000 44.6712
1343707200 44.6044
1343714400 44.6850
1343721600 44.7019
1343728800 44.6559
1343736000 44.7146
1343743200 44.6559
1343750400 44.6456
1343757600 44.5986
1343764800 44.6835
1343772000 44.6182
1343779200 44.6276
1343786400 44.5965
1343793600 44.6515
1343800800 44.6034
1343808000 44.6250
1343815200 44.5724
1343822400 44.7067
1343829600 44.6813
1343836800 44.6975
1343844000 44.6561
1343851200 44.5670
1343858400 44.5736
1343865600 44.6217
1343872800 44.6688
1343880000 44.6561
1343887200 44.6193
1343894400 44.6399
1343901600 44.5997
1343908800 44.7089
1343916000 44.6813
1343923200 44.7227
1343930400 44.6089
1343937600 44.6629
1343944800 44.6227
1343952000 44.6250
1343959200 44.5757
1343966400 44.5964
1343973600 44.5540
1343980800 44.5768
1343988000 44.5345
1343995200 44.5609
1344002400 44.5117
1344009600 44.5653
1344016800 44.4900
1344024000 44.5345
1344031200 44.4946
1344038400 44.5243
1344045600 44.4889
1344052800 44.5106
1344060000 44.7584
1344067200 44.8855
1344074400 44.8426
1344081600 44.9179
1344088800 44.8301
1344096000 44.8967
1344103200 44.8019
1344110400 44.5659
1344117600 44.6021
1344124800 44.6342
1344132000 44.5861
1344139200 44.6276
1344146400 44.6034
1344153600 44.6445
1344160800 44.6113
1344168000 44.6390
1344175200 44.5850
1344182400 44.6206
1344189600 44.5885
1344196800 44.6204
1344204000 44.6065
1344211200 44.6432
1344218400 44.6031
1344225600 44.6421
1344232800 44.6192
1344240000 44.6662
1344247200 44.6271
1344254400 44.6374
1344261600 44.5893
1344268800 44.6100
1344276000 44.6053
1344283200 44.6214
1344290400 44.5893
1344297600 44.6328
1344304800 44.5881
1344312000 44.6168
1344319200 44.5721
1344326400 44.5755
1344333600 44.5219
1344340800 44.5892
1344348000 44.5823
1344355200 44.6337
1344362400 44.5662
1344369600 44.8714
1344376800 44.7852
1344384000 44.5641
1344391200 44.5264
1344398400 44.5482
1344405600 44.4797
1344412800 44.6064
1344420000 44.5630
1344427200 44.5515
1344434400 44.5173
1344441600 44.5264
1344448800 44.4501
1344456000 44.4706
1344463200 44.4285
1344470400 44.4695
1344477600 44.4467
1344484800 44.4979
1344492000 44.4513
1344499200 44.5161
1344506400 44.4558
1344513600 44.4877
1344520800 44.4114
1344528000 44.4422
1344535200 44.4319
1344542400 44.4728
1344549600 44.4513
1344556800 44.5047
1344564000 44.4229
1344571200 44.4751
1344578400 44.4308
1344585600 44.4739
1344592800 44.4150
1344600000 44.4900
1344607200 44.2638
1344614400 44.4456
1344621600 44.4104
1344628800 44.4365
1344636000 44.4104
1344643200 44.4376
1344650400 44.4082
1344657600 44.4501
1344664800 44.6480
1344672000 44.7001
1344679200 44.6474
1344686400 44.7526
1344693600 44.4558
1344700800 44.4728
1344708000 44.4297
1344715200 44.4626
1344722400 44.4229
1344729600 44.4535
1344736800 44.5553
1344744000 44.5755
1344751200 44.4228
1344758400 44.4921
1344765600 44.4603
1344772800 44.4615
1344780000 44.5366
1344787200 44.5823
1344794400 44.5366
1344801600 44.6239
1344808800 44.5344
1344816000 44.5834
1344823200 44.5300
1344830400 44.5502
1344837600 44.4410
1344844800 44.4535
1344852000 44.4217
1344859200 44.4615
1344866400 44.4069
1344873600 44.3968
1344880800 44.4126
1344888000 44.4649
1344895200 44.4592
1344902400 44.5024
1344909600 44.3958
1344916800 44.4581
1344924000 44.3776
1344931200 44.4037
1344938400 44.4025
1344945600 44.3946
1344952800 44.3707
1344960000 44.4093
1344967200 44.3336
1344974400 44.3890
1344981600 44.3536
1344988800 44.3833
1344996000 44.3448
1345003200 44.3629
1345010400 44.4365
1345017600 44.3381
1345024800 44.3053
1345032000 44.3629
1345039200 44.3222
1345046400 44.0275
1345053600 43.9673
1345060800 44.0919
1345068000 43.9483
1345075200 43.9422
1345082400 43.8813
1345089600 43.9537
1345096800 43.8579
1345104000 43.8933
1345111200 43.8515
1345118400 43.9089
1345125600 43.8382
1345132800 44.1927
1345140000 44.1951
1345147200 44.2061
1345154400 44.2419
1345161600 44.2630
1345168800 44.1582
1345176000 44.2142
1345183200 44.1603
1345190400 44.1771
1345197600 44.1493
1345204800 44.1717
1345212000 44.1415
1345219200 44.1988
1345226400 44.1785
1345233600 44.1582
1345240800 44.1585
1345248000 44.2158
1345255200 44.1507
1345262400 44.2021
1345269600 44.1809
1345276800 44.2224
1345284000 44.1842
1345291200 44.2224
1345298400 44.1406
1345305600 44.1809
1345312800 44.1564
1345320000 44.1820
1345327200 44.1316
1345334400 44.1752
1345341600 44.1451
1345348800 44.2224
1345356000 44.1608
1345363200 44.1967
1345370400 44.1620
1345377600 44.2035
1345384800 44.1722
1345392000 44.2023
1345399200 44.1689
1345406400 44.2136
1345413600 44.2002
1345420800 44.2462
1345428000 44.1790
1345435200 44.2339
1345442400 44.2171
1345449600 44.2698
1345456800 44.1668
1345464000 44.2204
1345471200 44.2025
1345478400 44.2339
1345485600 44.2503
1345492800 44.2586
1345500000 44.2117
1345507200 44.2497
1345514400 44.2224
1345521600 44.2362
1345528800 44.1736
1345536000 44.1590
1345543200 44.1390
1345550400 44.1860
1345557600 44.1381
1345564800 44.1839
1345572000 44.1583
1345579200 44.1962
1345586400 44.1560
1345593600 44.2041
1345600800 44.1696
1345608000 44.1997
1345615200 44.1372
1345622400 44.1750
1345629600 44.1619
1345636800 44.2044
1345644000 44.1452
1345651200 44.1687
1345658400 44.1298
1345665600 44.1743
1345672800 44.0842
1345680000 44.1387
1345687200 44.0511
1345694400 44.1008
1345701600 44.0797
1345708800 44.1200
1345716000 44.0422
1345723200 44.0789
1345730400 44.0523
1345737600 44.0886
1345744800 44.0193
1345752000 44.0804
1345759200 44.0261
1345766400 44.0398
1345773600 44.0157
1345780800 44.0479
1345788000 43.9899
1345795200 44.0342
1345802400 44.0048
1345809600 44.0221
1345816800 43.9767
1345824000 44.0165
1345831200 43.9815
1345838400 44.0225
1345845600 43.9715
1345852800 44.0000
1345860000 43.9823
1345867200 44.0298
1345874400 43.9654
1345881600 44.0153
1345888800 43.9622
1345896000 43.9976
1345903200 44.0012
1345910400 44.0153
1345917600 43.9602
1345924800 43.9899
1345932000 43.9703
1345939200 43.9823
1345946400 43.9715
1345953600 44.0213
1345960800 43.9450
1345968000 43.9972
1345975200 43.9252
1345982400 43.9763
1345989600 43.9695
1345996800 44.0004
1346004000 43.9607
1346011200 43.9859
1346018400 43.9543
1346025600 43.9952
1346032800 43.9487
1346040000 43.9827
1346047200 43.9575
1346054400 43.9940
1346061600 43.9362
1346068800 43.9675
1346076000 43.9174
1346083200 43.9988
1346090400 43.9359
1346097600 43.9555
1346104800 43.9203
1346112000 43.9435
1346119200 43.9207
1346126400 43.9415
1346133600 43.8971
1346140800 43.9398
1346148000 43.8851
1346155200 43.9327
1346162400 43.8632
1346169600 43.8588
1346176800 43.8162
1346184000 43.8481
1346191200 43.8574
1346198400 43.8868
1346205600 43.8523
1346212800 43.8661
1346220000 43.8187
1346227200 43.8649
1346234400 43.8386
1346241600 43.8873
1346248800 43.8180
1346256000 43.8686
1346263200 43.8304
1346270400 43.8766
1346277600 43.8579
1346284800 43.8929
1346292000 43.8467
1346299200 43.9073
1346306400 43.8929
1346313600 43.9236
1346320800 43.8659
1346328000 43.8667
1346335200 43.8504
1346342400 43.9073
1346349600 43.8723
1346356800 43.8973
1346364000 43.8623
1346371200 43.8842
1346378400 43.8616
1346385600 43.8959
1346392800 43.8815
1346400000 43.9134
1346407200 43.8478
1346414400 43.8983
1346421600 43.8565
1346428800 43.9282
1346436000 43.8446
1346443200 43.9039
1346450400 43.8876
1346457600 43.9107
1346464800 43.8670
1346472000 43.9020
1346479200 43.8658
1346486400 43.9151
1346493600 43.8757
1346500800 43.9394
1346508000 43.8976
1346515200 43.9326
1346522400 43.8789
1346529600 43.9565
1346536800 43.8876
1346544000 43.9095
1346551200 43.8590
1346558400 43.8995
1346565600 43.8434
1346572800 43.8528
1346580000 43.8434
1346587200 43.8584
1346594400 43.8347
1346601600 43.8596
1346608800 43.8446
1346616000 43.8565
1346623200 43.8278
1346630400 43.8541
1346637600 43.8291
1346644800 44.0658
1346652000 43.8458
1346659200 43.8359
1346666400 43.8004
1346673600 43.8353
1346680800 43.8228
1346688000 43.8259
1346695200 43.8041
1346702400 43.8558
1346709600 43.8165
1346716800 43.8514
1346724000 43.8246
1346731200 43.8682
1346738400 43.7973
1346745600 43.8565
1346752800 43.8010
1346760000 43.8544
1346767200 43.8438
1346774400 43.9037
1346781600 43.8438
1346788800 43.8719
1346796000 43.8302
1346803200 43.8694
1346810400 43.8755
1346817600 43.9017
1346824800 43.8488
1346832000 43.9180
1346839200 43.8893
1346846400 43.9056
1346853600 43.8445
1346860800 43.8910
1346868000 43.8183
1346875200 43.8576
1346882400 43.8246
1346889600 43.8520
1346896800 43.8326
1346904000 43.8706
1346911200 43.8401
1346918400 43.9124
1346925600 43.8855
1346932800 43.9192
1346940000 43.8673
1346947200 43.9199
1346954400 43.8806
1346961600 43.9243
1346968800 43.8886
1346976000 43.9148
1346983200 43.8699
1346990400 43.8869
1346997600 43.8886
1347004800 43.9080
1347012000 43.8675
1347019200 43.8726
1347026400 43.9175
1347033600 43.9141
1347040800 43.8661
1347048000 44.0252
1347055200 43.9613
1347062400 43.9852
1347069600 43.9613
1347076800 43.8736
1347084000 43.8387
1347091200 43.8823
1347098400 43.8387
1347105600 43.8724
1347112800 43.8351
1347120000 43.8612
1347127200 43.8363
1347134400 43.8736
1347141600 43.8530
1347148800 43.8680
1347156000 43.8288
1347163200 43.8537
1347170400 43.8375
1347177600 43.8954
1347184800 43.8605
1347192000 43.8867
1347199200 43.8692
1347206400 43.8767
1347213600 43.8419
1347220800 43.8724
1347228000 43.8605
1347235200 43.8743
1347242400 43.8363
1347249600 43.8847
1347256800 43.8344
1347264000 43.8816
1347271200 43.8343
1347278400 43.8616
1347285600 43.8187
1347292800 43.8534
1347300000 43.8230
1347307200 43.8218
1347314400 43.7859
1347321600 43.8157
1347328800 43.7729
1347336000 43.8715
1347343200 43.8591
1347350400 43.9225
1347357600 43.8831
1347364800 43.8570
1347372000 43.8397
1347379200 43.8595
1347386400 43.8267
1347393600 43.8638
1347400800 43.8180
1347408000 43.8353
1347415200 43.7784
1347422400 43.8416
1347429600 43.7655
1347436800 43.8032
1347444000 43.7766
1347451200 43.7865
1347458400 43.7827
1347465600 43.7932
1347472800 43.7599
1347480000 43.7648
1347487200 43.7272
1347494400 43.7858
1347501600 43.7611
1347508800 43.8309
1347516000 43.7790
1347523200 43.7722
1347530400 43.7648
1347537600 43.7839
1347544800 43.7716
1347552000 43.7747
1347559200 43.7438
1347566400 43.7420
1347573600 43.6909
1347580800 43.7241
1347588000 43.7340
1347595200 43.7082
1347602400 43.6768
1347609600 43.6804
1347616800 43.6596
1347624000 43.6952
1347631200 43.6934
1347638400 43.7174
1347645600 43.6886
1347652800 43.7076
1347660000 43.6399
1347667200 43.6444
1347674400 43.6591
1347681600 43.6861
1347688800 43.6530
1347696000 43.6904
1347703200 43.6474
1347710400 43.6929
1347717600 43.8037
1347724800 43.8272
1347732000 43.7716
1347739200 43.6707
1347746400 43.6265
1347753600 43.6664
1347760800 43.6321
1347768000 43.6535
1347775200 43.5935
1347782400 43.7586
1347789600 43.7000
1347796800 43.7642
1347804000 43.7007
1347811200 43.6008
1347818400 43.5666
1347825600 43.5867
1347832800 43.5482
1347840000 43.5910
1347847200 43.6210
1347854400 43.6253
1347861600 43.5897
1347868800 43.6382
1347876000 43.5855
1347883200 43.5897
1347890400 43.5500
1347897600 43.5799
1347904800 43.5585
1347912000 43.5701
1347919200 43.5150
1347926400 43.5688
1347933600 43.5090
1347940800 43.6945
1347948000 43.6218
1347955200 43.6593
1347962400 43.5432
1347969600 43.6240
1347976800 43.5892
1347984000 43.5804
1347991200 43.5240
1347998400 43.5625
1348005600 43.5351
1348012800 43.5512
1348020000 43.5590
1348027200 43.5321
1348034400 43.5128
1348041600 43.5094
1348048800 43.5519
1348056000 43.5402
1348063200 43.5337
1348070400 43.5294
1348077600 43.4983
1348084800 43.5465
1348092000 43.5055
1348099200 43.5256
1348106400 43.5004
1348113600 43.5269
1348120800 43.4706
1348128000 43.5422
1348135200 43.5025
1348142400 43.5115
1348149600 43.4868
1348156800 43.5379
1348164000 43.5234
1348171200 43.5430
1348178400 43.4863
1348185600 43.5076
1348192800 43.4804
1348200000 43.5234
1348207200 43.4863
1348214400 43.5217
1348221600 43.4171
1348228800 43.4438
1348236000 43.4060
1348243200 43.4200
1348250400 43.3929
1348257600 43.3887
1348264800 43.3717
1348272000 43.3988
1348279200 43.3496
1348286400 43.3942
1348293600 43.3688
1348300800 43.4040
1348308000 43.3633
1348315200 43.4040
1348322400 43.3785
1348329600 43.3806
1348336800 43.3717
1348344000 43.4056
1348351200 43.3857
1348358400 43.4320
1348365600 43.3955
1348372800 43.4222
1348380000 43.3883
1348387200 43.3737
1348394400 43.4421
1348401600 43.4706
1348408800 43.3798
1348416000 43.4290
1348423200 43.3909
1348430400 43.4430
1348437600 43.4062
1348444800 43.5112
1348452000 43.3951
1348459200 43.4460
1348466400 43.4193
1348473600 43.4532
1348480800 43.4121
1348488000 43.4265
1348495200 43.3935
1348502400 43.4329
1348509600 43.4117
1348516800 43.4609
1348524000 43.3977
1348531200 43.4469
1348538400 43.3710
1348545600 43.4032
1348552800 43.3778
1348560000 43.4058
1348567200 43.3931
1348574400 43.4350
1348581600 43.3745
1348588800 43.4054
1348596000 43.3911
1348603200 43.4096
1348610400 43.3674
1348617600 43.4109
1348624800 43.3839
1348632000 43.3927
1348639200 43.4021
1348646400 43.3937
1348653600 43.4012
1348660800 43.3914
1348668000 43.3709
1348675200 43.4076
1348682400 43.3217
1348689600 43.3738
1348696800 43.3304
1348704000 43.3239
1348711200 43.2974
1348718400 43.3431
1348725600 43.2997
1348732800 43.3291
1348740000 43.2760
1348747200 43.3524
1348754400 43.3486
1348761600 43.3469
1348768800 43.3330
1348776000 43.3398
1348783200 43.3107
1348790400 43.3443
1348797600 43.3204
1348804800 43.3511
1348812000 43.3385
1348819200 43.3583
1348826400 43.3544
1348833600 43.3680
1348840800 43.3537
1348848000 43.3761
1348855200 43.3929
1348862400 43.4305
1348869600 43.3896
1348876800 43.4221
1348884000 43.3909
1348891200 43.4834
1348898400 43.4006
1348905600 43.4428
1348912800 43.4145
1348920000 43.4441
1348927200 43.4133
1348934400 43.4441
1348941600 43.4533
1348948800 43.4554
1348956000 43.4314
1348963200 43.4609
1348970400 43.4213
1348977600 43.4061
1348984800 43.3990
1348992000 43.4500
1348999200 43.4149
1349006400 43.4542
1349013600 43.4453
1349020800 43.4327
1349028000 43.4495
1349035200 43.4719
1349042400 43.4217
1349049600 43.4652
1349056800 43.4259
1349064000 43.3955
1349071200 43.4373
1349078400 43.4107
1349085600 43.3450
1349092800 43.4069
1349100000 43.3469
1349107200 43.4485
1349114400 43.3401
1349121600 43.3714
1349128800 43.3698
1349136000 43.4130
1349143200 43.3710
1349150400 43.4046
1349157600 43.3530
1349164800 43.3398
1349172000 43.3356
1349179200 43.3414
1349186400 43.3175
1349193600 43.3611
1349200800 43.3556
1349208000 43.3518
1349215200 43.3401
1349222400 43.3556
1349229600 43.3017
1349236800 43.3379
1349244000 43.2956
1349251200 43.3362
1349258400 43.3236
1349265600 43.3069
1349272800 43.3024
1349280000 43.3111
1349287200 43.4021
1349294400 43.4982
1349301600 43.4668
1349308800 43.5024
1349316000 43.4528
1349323200 43.4668
1349330400 43.4313
1349337600 43.4482
1349344800 43.4613
1349352000 43.4829
1349359200 43.4469
1349366400 43.4528
1349373600 43.4342
1349380800 43.4736
1349388000 43.4219
1349395200 43.4461
1349402400 43.4034
1349409600 43.4275
1349416800 43.4131
1349424000 43.4190
1349431200 43.3959
1349438400 43.4394
1349445600 43.4030
1349452800 43.4313
1349460000 43.4195
1349467200 43.4474
1349474400 43.4179
1349481600 43.4918
1349488800 43.4288
1349496000 43.4711
1349503200 43.4221
1349510400 43.5041
1349517600 43.4715
1349524800 43.4800
1349532000 43.4618
1349539200 43.4664
1349546400 43.4351
1349553600 43.4829
1349560800 43.4449
1349568000 43.4745
1349575200 43.4212
1349582400 43.4618
1349589600 43.4212
1349596800 43.4749
1349604000 43.4339
1349611200 43.4761
1349618400 43.4267
1349625600 43.4804
1349632800 43.4592
1349640000 43.4905
1349647200 43.4520
1349654400 43.4592
1349661600 43.4254
1349668800 43.4508
1349676000 43.4072
1349683200 43.4140
1349690400 43.3748
1349697600 43.4153
1349704800 43.3955
1349712000 43.4364
1349719200 43.2726
1349726400 43.3101
1349733600 43.2820
1349740800 43.2881
1349748000 43.2665
1349755200 43.3065
1349762400 43.2663
1349769600 43.3011
1349776800 43.2605
1349784000 43.2969
1349791200 43.2801
1349798400 43.3062
1349805600 43.2979
1349812800 43.2937
1349820000 43.2422
1349827200 43.2634
1349834400 43.2271
1349841600 43.2966
1349848800 43.2380
1349856000 43.2271
1349863200 43.1825
1349870400 43.2323
1349877600 43.2029
1349884800 43.2333
1349892000 43.2096
1349899200 43.2568
1349906400 43.2263
1349913600 43.2388
1349920800 43.2013
1349928000 43.2526
1349935200 43.2980
1349942400 43.3727
1349949600 43.2404
1349956800 43.2633
1349964000 43.2341
1349971200 43.2539
1349978400 43.2435
1349985600 43.2615
1349992800 43.2310
1350000000 43.2643
1350007200 43.2092
1350014400 43.2357
1350021600 43.2451
1350028800 43.2521
1350036000 43.2008
1350043200 43.2563
1350050400 43.2227
1350057600 43.2602
1350064800 43.2240
1350072000 43.2628
1350079200 43.2159
1350086400 43.2287
1350093600 43.1873
1350100800 43.1925
1350108000 43.1233
1350115200 43.1646
1350122400 43.1397
1350129600 43.1742
1350136800 43.1397
1350144000 43.1921
1350151200 43.1617
1350158400 43.1674
1350165600 43.1273
1350172800 43.1949
1350180000 43.1382
1350187200 43.1591
1350194400 43.1702
1350201600 43.2022
1350208800 43.1785
1350216000 43.1713
1350223200 43.1816
1350230400 43.1729
1350237600 43.1314
1350244800 43.1713
1350252000 43.1478
1350259200 43.1727
1350266400 43.1245
1350273600 43.1672
1350280800 43.1382
1350288000 43.1644
1350295200 43.1216
1350302400 43.1493
1350309600 43.1120
1350316800 43.1135
1350324000 43.0778
1350331200 43.1412
1350338400 43.1069
1350345600 43.1576
1350352800 43.1299
1350360000 43.1534
1350367200 43.0985
1350374400 43.1165
1350381600 43.0616
1350388800 43.0998
1350396000 43.0639
1350403200 43.0996
1350410400 43.0803
1350417600 43.1051
1350424800 43.0775
1350432000 43.1215
1350439200 43.2071
1350446400 43.2555
1350453600 43.1698
1350460800 43.1934
1350468000 43.1574
1350475200 43.1988
1350482400 43.1517
1350489600 43.1591
1350496800 43.1448
1350504000 43.1738
1350511200 43.1256
1350518400 43.1820
1350525600 43.1435
1350532800 43.1683
1350540000 43.1463
1350547200 43.1574
1350554400 43.1380
1350561600 43.1642
1350568800 43.0884
1350576000 43.1198
1350583200 43.0977
1350590400 43.1389
1350597600 43.0772
1350604800 43.0765
1350612000 43.0446
1350619200 43.0734
1350626400 43.0324
1350633600 43.0311
1350640800 42.9775
1350648000 43.0448
1350655200 42.9940
1350662400 43.0323
1350669600 43.0034
1350676800 43.0268
1350684000 43.0537
1350691200 43.0812
1350698400 43.0741
1350705600 43.0852
1350712800 43.0536
1350720000 43.0743
1350727200 43.0386
1350734400 43.0593
1350741600 43.0114
1350748800 43.0593
1350756000 43.0127
1350763200 43.0510
1350770400 43.0167
1350777600 43.0578
1350784800 43.0290
1350792000 43.0469
1350799200 43.0249
1350806400 43.0524
1350813600 43.0140
1350820800 43.0319
1350828000 43.0127
1350835200 43.0347
1350842400 43.0018
1350849600 43.0306
1350856800 43.0100
1350864000 43.0388
1350871200 43.0250
1350878400 43.0334
1350885600 42.9896
1350892800 43.0552
1350900000 43.0127
1350907200 43.0387
1350914400 43.0086
1350921600 43.0278
1350928800 43.0154
1350936000 43.0634
1350943200 43.0208
1350950400 43.0949
1350957600 43.0497
1350964800 43.0772
1350972000 43.0484
1350979200 43.0687
1350986400 43.0700
1350993600 43.0975
1351000800 43.1018
1351008000 43.1222
1351015200 43.1016
1351022400 43.1264
1351029600 43.0893
1351036800 43.1264
1351044000 43.1084
1351051200 43.1209
1351058400 43.0921
1351065600 43.1279
1351072800 43.1043
1351080000 43.1303
1351087200 43.0781
1351094400 43.1262
1351101600 43.1125
1351108800 43.1416
1351116000 43.0990
1351123200 43.1333
1351130400 43.0496
1351137600 43.1290
1351144800 43.0534
1351152000 43.0850
1351159200 43.0411
1351166400 43.0138
1351173600 43.0042
1351180800 43.0424
1351188000 43.0042
1351195200 43.0549
1351202400 43.0096
1351209600 43.0344
1351216800 42.9933
1351224000 42.9773
1351231200 42.9279
1351238400 42.9142
1351245600 42.8884
1351252800 42.9251
1351260000 42.8910
1351267200 42.9277
1351274400 42.9073
1351281600 42.9507
1351288800 42.9249
1351296000 42.9507
1351303200 42.9358
1351310400 42.9090
1351317600 42.8680
1351324800 42.9657
1351332000 42.9385
1351339200 42.9820
1351346400 42.9439
1351353600 42.9901
1351360800 42.9331
1351368000 42.9780
1351375200 42.9466
1351382400 42.9875
1351389600 42.9507
1351396800 43.0220
1351404000 42.9535
1351411200 43.0283
1351418400 42.9889
1351425600 42.9997
1351432800 42.9603
1351440000 42.9861
1351447200 42.9440
1351454400 42.9718
1351461600 42.9303
1351468800 42.9743
1351476000 42.9019
1351483200 42.9399
1351490400 42.8910
1351497600 42.9549
1351504800 42.9510
1351512000 42.9603
1351519200 42.9154
1351526400 42.9507
1351533600 42.9086
1351540800 42.9222
1351548000 42.8761
1351555200 42.9019
1351562400 42.9006
1351569600 43.0204
1351576800 43.0395
1351584000 43.0548
1351591200 43.0097
1351598400 42.9797
1351605600 42.9768
1351612800 42.9740
1351620000 42.9766
1351627200 43.0161
1351634400 42.9929
1351641600 43.0380
1351648800 42.9983
1351656000 43.0282
1351663200 42.9792
1351670400 43.0145
1351677600 43.0145
1351684800 43.0334
1351692000 43.0102
1351699200 43.0851
1351706400 43.0537
1351713600 43.1013
1351720800 43.0701
1351728000 43.1136
1351735200 43.0224
1351742400 43.0508
1351749600 43.0074
1351756800 43.0373
1351764000 42.9884
1351771200 43.0352
1351778400 42.9980
1351785600 42.9912
1351792800 42.9694
1351800000 42.9952
1351807200 42.9382
1351814400 42.9815
1351821600 42.9761
1351828800 42.9884
1351836000 42.9775
1351843200 43.0155
1351850400 42.9747
1351857600 43.0364
1351864800 43.0262
1351872000 43.0181
1351879200 42.9774
1351886400 43.0167
1351893600 43.0208
1351900800 42.9966
1351908000 42.9803
1351915200 43.0371
1351922400 42.9896
1351929600 43.0290
1351936800 43.0045
1351944000 43.0495
1351951200 43.0208
1351958400 43.0642
1351965600 43.0222
1351972800 43.0453
1351980000 43.0425
1351987200 43.0819
1351994400 43.0486
1352001600 43.0398
1352008800 43.0153
1352016000 43.0506
1352023200 43.0099
1352030400 43.0492
1352037600 43.0654
1352044800 43.0560
1352052000 43.0219
1352059200 43.0288
1352066400 43.0388
1352073600 43.0165
1352080800 42.9746
1352088000 43.0741
1352095200 43.0138
1352102400 43.0464
1352109600 42.9949
1352116800 43.0341
1352124000 42.9704
1352131200 42.9948
1352138400 42.9718
1352145600 42.9921
1352152800 42.9556
1352160000 42.9815
1352167200 42.9057
1352174400 42.9259
1352181600 42.9231
1352188800 42.9178
1352196000 42.9083
1352203200 42.9933
1352210400 42.9919
1352217600 43.0928
1352224800 42.9298
1352232000 42.9759
1352239200 42.9110
1352246400 42.9474
1352253600 42.9487
1352260800 42.9757
1352268000 42.8693
1352275200 42.8828
1352282400 42.9082
1352289600 42.9176
1352296800 42.9151
1352304000 42.9069
1352311200 42.8746
1352318400 42.8880
1352325600 42.8612
1352332800 42.8974
1352340000 42.8585
1352347200 42.8773
1352354400 42.8451
1352361600 42.8638
1352368800 42.8384
1352376000 42.8652
1352383200 42.8424
1352390400 42.8652
1352397600 42.8545
1352404800 42.8679
1352412000 42.8331
1352419200 42.8531
1352426400 42.8129
1352433600 42.8049
1352440800 42.7876
1352448000 42.8224
1352455200 42.7583
1352462400 42.7957
1352469600 42.7571
1352476800 42.7689
1352484000 42.7543
1352491200 42.7837
1352498400 42.7664
1352505600 42.7783
1352512800 42.7384
1352520000 42.7757
1352527200 42.7357
1352534400 42.7610
1352541600 42.7370
1352548800 42.7584
1352556000 42.7358
1352563200 42.7677
1352570400 42.7464
1352577600 42.7797
1352584800 42.7410
1352592000 42.7637
1352599200 42.7237
1352606400 42.7636
1352613600 42.7583
1352620800 42.7783
1352628000 42.7157
1352635200 42.7450
1352642400 42.7130
1352649600 42.7410
1352656800 42.7050
1352664000 42.7450
1352671200 42.7223
1352678400 42.7650
1352685600 42.7410
1352692800 42.7557
1352700000 42.7370
1352707200 42.7624
1352714400 42.7665
1352721600 42.7851
1352728800 42.7786
1352736000 42.7705
1352743200 42.7640
1352750400 42.7772
1352757600 42.7693
1352764800 42.8185
1352772000 42.7985
1352779200 42.8252
1352786400 42.7613
1352793600 42.7959
1352800800 42.7654
1352808000 42.7906
1352815200 42.7681
1352822400 42.7946
1352829600 42.7495
1352836800 42.7867
1352844000 42.7615
1352851200 42.8252
1352858400 42.7575
1352865600 42.7401
1352872800 42.7335
1352880000 42.7667
1352887200 42.6896
1352894400 42.6871
1352901600 42.6647
1352908800 42.6991
1352916000 42.7177
1352923200 42.6899
1352930400 42.7005
1352937600 42.7151
1352944800 42.7364
1352952000 42.7483
1352959200 42.7338
1352966400 42.7669
1352973600 42.7258
1352980800 42.7298
1352988000 42.7060
1352995200 42.7443
1353002400 42.7167
1353009600 42.7643
1353016800 42.7232
1353024000 42.7232
1353031200 42.7060
1353038400 42.7458
1353045600 42.7194
1353052800 42.7444
1353060000 42.7259
1353067200 42.7258
1353074400 42.6822
1353081600 42.7220
1353088800 42.7034
1353096000 42.7299
1353103200 42.7669
1353110400 42.7590
1353117600 42.7352
1353124800 42.7471
1353132000 42.7259
1353139200 42.7550
1353146400 42.7233
1353153600 42.7245
1353160800 42.7034
1353168000 42.7365
1353175200 42.7153
1353182400 42.7418
1353189600 42.6941
1353196800 42.7378
1353204000 42.7140
1353211200 42.7378
1353218400 42.6967
1353225600 42.7391
1353232800 42.7180
1353240000 42.7484
1353247200 42.7062
1353254400 42.7472
1353261600 42.7327
1353268800 42.7658
1353276000 42.7168
1353283200 42.7459
1353290400 42.7084
1353297600 42.7327
1353304800 42.7084
1353312000 42.6956
1353319200 42.6654
1353326400 42.7236
1353333600 42.6721
1353340800 42.6694
1353348000 42.6469
1353355200 42.7236
1353362400 42.6575
1353369600 42.7038
1353376800 42.6681
1353384000 42.6932
1353391200 42.6589
1353398400 42.6826
1353405600 42.6339
1353412800 42.6326
1353420000 42.6381
1353427200 42.6525
1353434400 42.6275
1353441600 42.6392
1353448800 42.6181
1353456000 42.7063
1353463200 42.6261
1353470400 42.6392
1353477600 42.6275
1353484800 42.6022
1353492000 42.6289
1353499200 42.6328
1353506400 42.6164
1353513600 42.6263
1353520800 42.6266
1353528000 42.6211
1353535200 42.6003
1353542400 42.6354
1353549600 42.6143
1353556800 42.6513
1353564000 42.5950
1353571200 42.6174
1353578400 42.5965
1353585600 42.5991
1353592800 42.5900
1353600000 42.6047
1353607200 42.5786
1353614400 42.5888
1353621600 42.5653
1353628800 42.6086
1353636000 42.5655
1353643200 42.5692
1353650400 42.5577
1353657600 42.5718
1353664800 42.5207
1353672000 42.5508
1353679200 42.5143
1353686400 42.5783
1353693600 42.5037
1353700800 42.5493
1353708000 42.5430
1353715200 42.5650
1353722400 42.5154
1353729600 42.5692
1353736800 42.5366
1353744000 42.5626
1353751200 42.5428
1353758400 42.5626
1353765600 42.5405
1353772800 42.5952
1353780000 42.5626
1353787200 42.6059
1353794400 42.5575
1353801600 42.5691
1353808800 42.5469
1353816000 42.5743
1353823200 42.5561
1353830400 42.5771
1353837600 42.5640
1353844800 42.5849
1353852000 42.5587
1353859200 42.5651
1353866400 42.5456
1353873600 42.5810
1353880800 42.5589
1353888000 42.5863
1353895200 42.5189
1353902400 42.5824
1353909600 42.5550
1353916800 42.5573
1353924000 42.5193
1353931200 42.6359
1353938400 42.5681
1353945600 42.5483
1353952800 42.5313
1353960000 42.5336
1353967200 42.5076
1353974400 42.5403
1353981600 42.4892
1353988800 42.5650
1353996000 42.4906
1354003200 42.5101
1354010400 42.4527
1354017600 42.4825
1354024800 42.4710
1354032000 42.4880
1354039200 42.4752
1354046400 42.5173
1354053600 42.4777
1354060800 42.4901
1354068000 42.4766
1354075200 42.5172
1354082400 42.4966
1354089600 42.5683
1354096800 42.5239
1354104000 42.5172
1354111200 42.4807
1354118400 42.5397
1354125600 42.5188
1354132800 42.5198
1354140000 42.5188
1354147200 42.5450
1354154400 42.5683
1354161600 42.5344
1354168800 42.5032
1354176000 42.5112
1354183200 42.4725
1354190400 42.5037
1354197600 42.4817
1354204800 42.5220
1354212000 42.4998
1354219200 42.5758
1354226400 42.5156
1354233600 42.5247
1354240800 42.4897
1354248000 42.4986
1354255200 42.4844
1354262400 42.5936
1354269600 42.4808
1354276800 42.5076
1354284000 42.4686
1354291200 42.5025
1354298400 42.5376
1354305600 42.5000
1354312800 42.4689
1354320000 42.4703
1354327200 42.4522
1354334400 42.4703
1354341600 42.4428
1354348800 42.4348
1354356000 42.4259
1354363200 42.4373
1354370400 42.4378
1354377600 42.4520
1354384800 42.4234
1354392000 42.4650
1354399200 42.4301
1354406400 42.5278
1354413600 42.4118
1354420800 42.4389
1354428000 42.4168
1354435200 42.4362
1354442400 42.4273
1354449600 42.4470
1354456800 42.4145
1354464000 42.4312
1354471200 42.4145
1354478400 42.4392
1354485600 42.4290
1354492800 42.4572
1354500000 42.4170
1354507200 42.4703
1354514400 42.4187
1354521600 42.4392
1354528800 42.4015
1354536000 42.4256
1354543200 42.4095
1354550400 42.4184
1354557600 42.3980
1354564800 42.4187
1354572000 42.3930
1354579200 42.4096
1354586400 42.3811
1354593600 42.4303
1354600800 42.3980
1354608000 42.4032
1354615200 42.3880
1354622400 42.4201
1354629600 42.3712
1354636800 42.4046
1354644000 42.3684
1354651200 42.4229
1354658400 42.3866
1354665600 42.4176
1354672800 42.3958
1354680000 42.4231
1354687200 42.4077
1354694400 42.3985
1354701600 42.3550
1354708800 42.3911
1354716000 42.3837
1354723200 42.3690
1354730400 42.3434
1354737600 42.3627
1354744800 42.3332
1354752000 42.3539
1354759200 42.3273
1354766400 42.3647
1354773600 42.3328
1354780800 42.3364
1354788000 42.3185
1354795200 42.3573
1354802400 42.3238
1354809600 42.3430
1354816800 42.3304
1354824000 42.3730
1354831200 42.3122
1354838400 42.3504
1354845600 42.3353
1354852800 42.3961
1354860000 42.3496
1354867200 42.3716
1354874400 42.3447
1354881600 42.3951
1354888800 42.3695
1354896000 42.3852
1354903200 42.3561
1354910400 42.3844
1354917600 42.3575
1354924800 42.4091
1354932000 42.3888
1354939200 42.4168
1354946400 42.3861
1354953600 42.4102
1354960800 42.3899
1354968000 42.4273
1354975200 42.3784
1354982400 42.4028
1354989600 42.3721
1354996800 42.3847
1355004000 42.3578
1355011200 42.3809
1355018400 42.4539
1355025600 42.4914
1355032800 42.3735
1355040000 42.4105
1355047200 42.3704
1355054400 42.4004
1355061600 42.3864
1355068800 42.3993
1355076000 42.3842
1355083200 42.3993
1355090400 42.3752
1355097600 42.3954
1355104800 42.3724
1355112000 42.4171
1355119200 42.3954
1355126400 42.4341
1355133600 42.3891
1355140800 42.3850
1355148000 42.3468
1355155200 42.3987
1355162400 42.3816
1355169600 42.4051
1355176800 42.3637
1355184000 42.3551
1355191200 42.3640
1355198400 42.3565
1355205600 42.3623
1355212800 42.3390
1355220000 42.3192
1355227200 42.3257
1355234400 42.3195
1355241600 42.3323
1355248800 42.2904
1355256000 42.3119
1355263200 42.2956
1355270400 42.3174
1355277600 42.2928
1355284800 42.3028
1355292000 42.2671
1355299200 42.2921
1355306400 42.2459
1355313600 42.2900
1355320800 42.2633
1355328000 42.2796
1355335200 42.2491
1355342400 42.2733
1355349600 42.2667
1355356800 42.2987
1355364000 42.2362
1355371200 42.2681
1355378400 42.2324
1355385600 42.2511
1355392800 42.2096
1355400000 42.2571
1355407200 42.2622
1355414400 42.2585
1355421600 42.2561
1355428800 42.2562
1355436000 42.2488
1355443200 42.2616
1355450400 42.2308
1355457600 42.2474
1355464800 42.2232
1355472000 42.2422
1355479200 42.2250
1355486400 42.2587
1355493600 42.2425
1355500800 42.2232
1355508000 42.2350
1355515200 42.2008
1355522400 42.1601
1355529600 42.1739
1355536800 42.0906
1355544000 42.1781
1355551200 42.1360
1355558400 42.1601
1355565600 42.1388
1355572800 42.1767
1355580000 42.1620
1355587200 42.1871
1355594400 42.1636
1355601600 42.1833
1355608800 42.1506
1355616000 42.1830
1355623200 42.1468
1355630400 42.1799
1355637600 42.1454
1355644800 42.1540
1355652000 42.1261
1355659200 42.1691
1355666400 42.1256
1355673600 42.1615
1355680800 42.1464
1355688000 42.1795
1355695200 42.1416
1355702400 42.1639
1355709600 42.1110
1355716800 42.1629
1355724000 42.1478
1355731200 42.1705
1355738400 42.1743
1355745600 42.1749
1355752800 42.1540
1355760000 42.1795
1355767200 42.1592
1355774400 42.1629
1355781600 42.1199
1355788800 42.1355
1355796000 42.1015
1355803200 42.1261
1355810400 42.0628
1355817600 42.0788
1355824800 42.0402
1355832000 42.0538
1355839200 42.0321
1355846400 42.0939
1355853600 42.0420
1355860800 42.1266
1355868000 42.1119
1355875200 42.1076
1355882400 42.1005
1355889600 42.1081
1355896800 42.0982
1355904000 42.1322
1355911200 42.0661
1355918400 42.0939
1355925600 42.0973
1355932800 42.1133
1355940000 42.0717
1355947200 42.1095
1355954400 42.0808
1355961600 42.1020
1355968800 42.1114
1355976000 42.2007
1355983200 42.0533
1355990400 42.0963
1355997600 42.0191
1356004800 42.0304
1356012000 42.0018
1356019200 42.0342
1356026400 42.0168
1356033600 42.0267
1356040800 41.9995
1356048000 42.0408
1356055200 42.0211
1356062400 42.0177
1356069600 41.9698
1356076800 41.9886
1356084000 41.9652
1356091200 41.9980
1356098400 41.9657
1356105600 41.9920
1356112800 41.9657
1356120000 41.9934
1356127200 41.9864
1356134400 42.0225
1356141600 42.0046
1356148800 42.0448
1356156000 42.0202
1356163200 42.0352
1356170400 42.0052
1356177600 42.0493
1356184800 42.0036
1356192000 42.0263
1356199200 42.0155
1356206400 42.0493
1356213600 42.0493
1356220800 42.0456
1356228000 42.0066
1356235200 42.0216
1356242400 41.9954
1356249600 42.0098
1356256800 42.0043
1356264000 42.0127
1356271200 42.0189
1356278400 42.0414
1356285600 42.0152
1356292800 42.0466
1356300000 42.0152
1356307200 42.0277
1356314400 42.0080
1356321600 42.0314
1356328800 41.9939
1356336000 42.0314
1356343200 41.9991
1356350400 42.0291
1356357600 41.9888
1356364800 42.0248
1356372000 42.0023
1356379200 42.0248
1356386400 42.0638
1356393600 42.1109
1356400800 42.0770
1356408000 42.1081
1356415200 42.0756
1356422400 42.1071
1356429600 42.0883
1356436800 42.1090
1356444000 42.0907
1356451200 42.1020
1356458400 42.0973
1356465600 42.1034
1356472800 42.0695
1356480000 42.0959
1356487200 42.0681
1356494400 42.0959
1356501600 42.0615
1356508800 42.0789
1356516000 42.0427
1356523200 42.0817
1356530400 42.0742
1356537600 42.0869
1356544800 42.0629
1356552000 42.0831
1356559200 42.0404
1356566400 42.0794
1356573600 42.0479
1356580800 42.0769
1356588000 42.0681
1356595200 42.1095
1356602400 42.0741
1356609600 42.1133
1356616800 42.0869
1356624000 42.0930
1356631200 42.0911
1356638400 42.1020
1356645600 42.0582
1356652800 42.0789
1356660000 42.0695
1356667200 42.1034
1356674400 42.0944
1356681600 42.1874
1356688800 42.1218
1356696000 42.1397
1356703200 42.0897
1356710400 42.1180
1356717600 42.0803
1356724800 42.1892
1356732000 42.1175
1356739200 42.1401
1356746400 42.1175
1356753600 42.1312
1356760800 42.0883
1356768000 42.1170
1356775200 42.0959
1356782400 42.1043
1356789600 42.0959
1356796800 42.1246
1356804000 42.1006
1356811200 42.1081
1356818400 42.0460
1356825600 42.0930
1356832800 42.0667
1356840000 42.0940
1356847200 42.0780
1356854400 42.1081
1356861600 42.0704
1356868800 42.1006
1356876000 42.0667
1356883200 42.0925
1356890400 42.0577
1356897600 42.0263
1356904800 41.9309
1356912000 41.9680
1356919200 41.9649
1356926400 41.9954
1356933600 41.9729
1356940800 41.9902
1356948000 41.9795
1356955200 42.0184
1356962400 41.9686
1356969600 42.0023
1356976800 41.9916
1356984000 42.0320
1356991200 42.0109
1356998400 42.0296
1357005600 41.9841
1357012800 42.0155
1357020000 41.9879
1357027200 42.0202
1357034400 41.9798
1357041600 42.0141
1357048800 41.9954
1357056000 42.0254
1357063200 42.0314
1357070400 42.0089
1357077600 41.9738
1357084800 42.0075
1357092000 41.9629
1357099200 42.0356
1357106400 42.0174
1357113600 42.0386
1357120800 42.0145
1357128000 42.0065
1357135200 41.9245
1357142400 41.9817
1357149600 41.9713
1357156800 41.9684
1357164000 41.9741
1357171200 42.0055
1357178400 41.9900
1357185600 41.9989
1357192800 41.9703
1357200000 41.9816
1357207200 41.9271
1357214400 41.9473
1357221600 41.9292
1357228800 41.9119
1357236000 41.8754
1357243200 41.9386
1357250400 41.9088
1357257600 41.9335
1357264800 41.9021
1357272000 41.9171
1357279200 41.8961
1357286400 41.9363
1357293600 41.9156
1357300800 41.9461
1357308000 41.8908
1357315200 41.9050
1357322400 41.8871
1357329600 41.8907
1357336800 41.8810
1357344000 41.8831
1357351200 41.8306
1357358400 41.8642
1357365600 41.8551
1357372800 41.8944
1357380000 41.8594
1357387200 41.8855
1357394400 41.8297
1357401600 41.8491
1357408800 41.8460
1357416000 41.8520
1357423200 41.8692
1357430400 41.8917
1357437600 41.8836
1357444800 41.8931
1357452000 41.8551
1357459200 41.8879
1357466400 41.8617
1357473600 41.8945
1357480800 41.8669
1357488000 41.8767
1357495200 41.8401
1357502400 41.8804
1357509600 41.8557
1357516800 41.8452
1357524000 41.8154
1357531200 41.8311
1357538400 41.8103
1357545600 41.8162
1357552800 41.7954
1357560000 41.8251
1357567200 41.7865
1357574400 41.8177
1357581600 41.7904
1357588800 41.8090
1357596000 41.7956
1357603200 41.8230
1357610400 41.7681
1357617600 41.8301
1357624800 41.7908
1357632000 41.8182
1357639200 41.8137
1357646400 41.8063
1357653600 41.7552
1357660800 41.7671
1357668000 41.7375
1357675200 41.7465
1357682400 41.7169
1357689600 41.7590
1357696800 41.7589
1357711200 41.7729
1357718400 41.7700
1357725600 41.7213
1357732800 41.7273
1357740000 41.6940
1357747200 41.7088
1357754400 41.6800
1357761600 41.7184
1357768800 41.6829
1357776000 41.6954
1357783200 41.6888
1357790400 41.7072
1357797600 41.6917
1357812000 41.6851
1357819200 41.6917
1357826400 41.6762
1357833600 41.6991
1357840800 41.6925
1357848000 41.6962
1357855200 41.6799
1357862400 41.7006
1357869600 41.6851
1357876800 41.6999
1357884000 41.6600
1357891200 41.6903
1357898400 41.6659
1357905600 41.7146
1357912800 41.6969
1357920000 41.7021
1357927200 41.6807
1357934400 41.6976
1357941600 41.6600
1357948800 41.6807
1357956000 41.6667
1357963200 41.6807
1357970400 41.6166
1357977600 41.6821
1357984800 41.6402
1357992000 41.6028
1357999200 41.6438
1358006400 41.6836
1358013600 41.6703
1358020800 41.7036
1358028000 41.6799
1358035200 41.6903
1358042400 41.6527
1358049600 41.6726
1358056800 41.6556
1358064000 41.7383
1358071200 41.7013
1358078400 41.7088
1358085600 41.6622
1358092800 41.6969
1358100000 41.6696
1358107200 41.7161
1358114400 41.6836
1358121600 41.7197
1358128800 41.6814
1358136000 41.7013
1358143200 41.6888
1358150400 41.6844
1358157600 41.6387
1358164800 41.6969
1358172000 41.6615
1358179200 41.6858
1358186400 41.6799
1358193600 41.7146
1358200800 41.7871
1358208000 41.7175
1358215200 41.6851
1358222400 41.6851
1358229600 41.6755
1358236800 41.6637
1358244000 41.6446
1358251200 41.6453
1358258400 41.6166
1358265600 41.6534
1358272800 41.6012
1358280000 41.6593
1358287200 41.6549
1358294400 41.6527
1358301600 41.6240
1358308800 41.6637
1358316000 41.6115
1358323200 41.6358
1358330400 41.5997
1358337600 41.6122
1358344800 41.5814
1358352000 41.6630
1358359200 41.6013
1358366400 41.6410
1358373600 41.6087
1358380800 41.6417
1358388000 41.6358
1358395200 41.6313
1358402400 41.5970
1358409600 41.6175
1358416800 41.5655
1358424000 41.5911
1358431200 41.5444
1358438400 41.5832
1358445600 41.5730
1358452800 41.6286
1358460000 41.6410
1358467200 41.6168
1358474400 41.5722
1358481600 41.6242
1358488800 41.6132
1358496000 41.6520
1358503200 41.6257
1358510400 41.6535
1358517600 41.6535
1358524800 41.6138
1358532000 41.6381
1358539200 41.6564
1358546400 41.6527
1358553600 41.7004
1358560800 41.6652
1358568000 41.7202
1358575200 41.6528
1358582400 41.6747
1358589600 41.6535
1358596800 41.6747
1358604000 41.6352
1358611200 41.6725
1358618400 41.6454
1358625600 41.6798
1358632800 41.6586
1358640000 41.6879
1358647200 41.6645
1358654400 41.6952
1358661600 41.6359
1358668800 41.6425
1358676000 41.6220
1358683200 41.6542
1358690400 41.6147
1358697600 41.6293
1358704800 41.6366
1358712000 41.6762
1358719200 41.6396
1358726400 41.6659
1358733600 41.6550
1358740800 41.6820
1358748000 41.6476
1358755200 41.6228
1358762400 41.6155
1358769600 41.6520
1358776800 41.6060
1358784000 41.6359
1358791200 41.6243
1358798400 41.6308
1358805600 41.6133
1358812800 41.6630
1358820000 41.6148
1358827200 41.6351
1358834400 41.6236
1358841600 41.6316
1358848800 41.5951
1358856000 41.6294
1358863200 41.5885
1358870400 41.6294
1358877600 41.6177
1358884800 41.6382
1358892000 41.6521
1358899200 41.6221
1358906400 41.5856
1358913600 41.5900
1358920800 41.5645
1358928000 41.6126
1358935200 41.6133
1358942400 41.6455
1358949600 41.6032
1358956800 41.6185
1358964000 41.6003
1358971200 41.6491
1358978400 41.6287
1358985600 41.6966
1358992800 41.6258
1359000000 41.6492
1359007200 41.6237
1359014400 41.6280
1359021600 41.5989
1359028800 41.5829
1359036000 41.5793
1359043200 41.6426
1359050400 41.5946
1359057600 41.6361
1359064800 41.5953
1359072000 41.6485
1359079200 41.6303
1359086400 41.6550
1359093600 41.6259
1359100800 41.6579
1359108000 41.6128
1359115200 41.6543
1359122400 41.6158
1359129600 41.5343
1359136800 41.6078
1359144000 41.6492
1359151200 41.6202
1359158400 41.6470
1359165600 41.6100
1359172800 41.6332
1359180000 41.5955
1359187200 41.6121
1359194400 41.6093
1359201600 41.6172
1359208800 41.5904
1359216000 41.6209
1359223200 41.6114
1359230400 41.6172
1359237600 41.5867
1359244800 41.6020
1359252000 41.5780
1359259200 41.6187
1359266400 41.6056
1359273600 41.6274
1359280800 41.6071
1359288000 41.6311
1359295200 41.6151
1359302400 41.6289
1359309600 41.6035
1359316800 41.6463
1359324000 41.6035
1359331200 41.6289
1359338400 41.6289
1359345600 41.6521
1359352800 41.6129
1359360000 41.6528
1359367200 41.5999
1359374400 41.6173
1359381600 41.5803
1359388800 41.6137
1359396000 41.5832
1359403200 41.6043
1359410400 41.5717
1359417600 41.6043
1359424800 41.5500
1359432000 41.5659
1359439200 41.5580
1359446400 41.4934
1359453600 41.5226
1359460800 41.5334
1359468000 41.5255
1359475200 41.5414
1359482400 41.5414
1359489600 41.5363
1359496800 41.5334
1359504000 41.5304
1359511200 41.5203
1359518400 41.5109
1359525600 41.5024
1359532800 41.5255
1359540000 41.5248
1359547200 41.5429
1359554400 41.5342
1359561600 41.5350
1359568800 41.5047
1359576000 41.5170
1359583200 41.5091
1359590400 41.5588
1359597600 41.5134
1359604800 41.5168
1359612000 41.5170
1359619200 41.5234
1359626400 41.5076
1359633600 41.5147
1359640800 41.5235
1359648000 41.5104
1359655200 41.4846
1359662400 41.5214
1359669600 41.4911
1359676800 41.5712
1359684000 41.5453
1359691200 41.5878
1359698400 41.5690
1359705600 41.5489
1359712800 41.5482
1359720000 41.5518
1359727200 41.4932
1359734400 41.5625
1359741600 41.5258
1359748800 41.5494
1359756000 41.5345
1359763200 41.5351
1359770400 41.4962
1359777600 41.5309
1359784800 41.5423
1359792000 41.5676
1359799200 41.5402
1359806400 41.5668
1359813600 41.5294
1359820800 41.6102
1359828000 41.5784
1359835200 41.6124
1359842400 41.5928
1359849600 41.5971
1359856800 41.5856
1359864000 41.6008
1359871200 41.5892
1359878400 41.6073
1359885600 41.6037
1359892800 41.6269
1359900000 41.6074
1359907200 41.6197
1359914400 41.6211
1359921600 41.6696
1359928800 41.6153
1359936000 41.6319
1359943200 41.5980
1359957600 41.6204
1359964800 41.6536
1359972000 41.6298
1359986400 41.5908
1359993600 41.6233
1360000800 41.5965
1360008000 41.7050
1360015200 41.6406
1360022400 41.6348
1360029600 41.5928
1360036800 41.6124
1360044000 41.5878
1360051200 41.6616
1360058400 41.6046
1360065600 41.6190
1360072800 41.5952
1360080000 41.6183
1360087200 41.5934
1360094400 41.6306
1360101600 41.6053
1360108800 41.6378
1360116000 41.6154
1360123200 41.6472
1360130400 41.6393
1360137600 41.6248
1360144800 41.6227
1360152000 41.6422
1360159200 41.6328
1360166400 41.6508
1360173600 41.5961
1360180800 41.6378
1360188000 41.6191
1360195200 41.6688
1360202400 41.6321
1360209600 41.6299
1360216800 41.6350
1360224000 41.6055
1360231200 41.5689
1360238400 41.6170
1360245600 41.5653
1360252800 41.5904
1360260000 41.5747
1360267200 41.5603
1360274400 41.5317
1360281600 41.5553
1360288800 41.3879
1360296000 41.4531
1360303200 41.4288
1360310400 41.4552
1360317600 41.4288
1360324800 41.4359
1360332000 41.4217
1360339200 41.4223
1360346400 41.4116
1360353600 41.4315
1360360800 41.3858
1360368000 41.4167
1360375200 41.3953
1360382400 41.4544
1360389600 41.4401
1360396800 41.4708
1360404000 41.4407
1360411200 41.4666
1360418400 41.4458
1360425600 41.4592
1360432800 41.4659
1360440000 41.4615
1360447200 41.4437
1360454400 41.4687
1360461600 41.4387
1360468800 41.4313
1360476000 41.4286
1360483200 41.4521
1360490400 41.4271
1360497600 41.4586
1360504800 41.4422
1360512000 41.4752
1360519200 41.4544
1360526400 41.4794
1360533600 41.4559
1360540800 41.5031
1360548000 41.4745
1360555200 41.4945
1360562400 41.4580
1360569600 41.4844
1360576800 41.4580
1360584000 41.4672
1360591200 41.4315
1360598400 41.4208
1360605600 41.4078
1360612800 41.4194
1360620000 41.3980
1360627200 41.4143
1360634400 41.3879
1360641600 41.4259
1360648800 41.4101
1360656000 41.4223
1360663200 41.3832
1360670400 41.3924
1360677600 41.3533
1360684800 41.3746
1360692000 41.3624
1360699200 41.3888
1360706400 41.3340
1360713600 41.3331
1360720800 41.3420
1360728000 41.3583
1360735200 41.3305
1360742400 41.3260
1360749600 41.3269
1360756800 41.4030
1360764000 41.4452
1360771200 41.3571
1360778400 41.3323
1360785600 41.3465
1360792800 41.3353
1360800000 41.3772
1360807200 41.3837
1360814400 41.3858
1360821600 41.3666
1360828800 41.3258
1360836000 41.2975
1360843200 41.3001
1360850400 41.2391
1360857600 41.2835
1360864800 41.2596
1360872000 41.2894
1360879200 41.2697
1360886400 41.2745
1360893600 41.2561
1360900800 41.2753
1360908000 41.3208
1360915200 41.3435
1360922400 41.2792
1360929600 41.2678
1360936800 41.2586
1360944000 41.2399
1360951200 41.2379
1360958400 41.2450
1360965600 41.2293
1360972800 41.2727
1360980000 41.2414
1360987200 41.2375
1360994400 41.2107
1361001600 41.2309
1361008800 41.2178
1361016000 41.2490
1361023200 41.2299
1361030400 41.2198
1361037600 41.2037
1361044800 41.2077
1361052000 41.1865
1361059200 41.2092
1361066400 41.1865
1361073600 41.2293
1361080800 41.1966
1361088000 41.2092
1361095200 41.2031
1361102400 41.2193
1361109600 41.2152
1361116800 41.2273
1361124000 41.2011
1361131200 41.2218
1361138400 41.2056
1361145600 41.2233
1361152800 41.2062
1361160000 41.2132
1361167200 41.1820
1361174400 41.2107
1361181600 41.1921
1361188800 41.2323
1361196000 41.2137
1361203200 41.2212
1361210400 41.1699
1361217600 41.1740
1361224800 41.1544
1361232000 41.1870
1361239200 41.1574
1361246400 41.1719
1361253600 41.1574
1361260800 41.1750
1361268000 41.1449
1361275200 41.1433
1361282400 41.1032
1361289600 41.1534
1361296800 41.1103
1361304000 41.1694
1361311200 41.1122
1361318400 41.1383
1361325600 41.1288
1361332800 41.1393
1361340000 41.1303
1361347200 41.1479
1361354400 41.1389
1361361600 41.1268
1361368800 41.0848
1361376000 41.1344
1361383200 41.1418
1361390400 41.1108
1361397600 41.1228
1361404800 41.2001
1361412000 41.1895
1361419200 41.1860
1361426400 41.1384
1361433600 41.1579
1361440800 41.1419
1361448000 41.1679
1361455200 41.1264
1361462400 41.1539
1361469600 41.1549
1361476800 41.1654
1361484000 41.1404
1361491200 41.1444
1361498400 41.1149
1361505600 41.1820
1361512800 41.1489
1361520000 41.1474
1361527200 41.0895
1361534400 41.1310
1361541600 41.0930
1361548800 41.1205
1361556000 41.0915
1361563200 41.1170
1361570400 41.1080
1361577600 41.1010
1361584800 41.0509
1361592000 41.0775
1361599200 41.0685
1361606400 41.0509
1361613600 41.0435
1361620800 41.0695
1361628000 41.0424
1361635200 41.0739
1361642400 41.0714
1361649600 41.1104
1361656800 41.0675
1361664000 41.0965
1361671200 41.0601
1361678400 41.0950
1361685600 41.0675
1361692800 41.1070
1361700000 41.0780
1361707200 41.0529
1361714400 41.0675
1361721600 41.0745
1361728800 41.0470
1361736000 41.0849
1361743200 41.0535
1361750400 41.0625
1361757600 41.0585
1361764800 41.1019
1361772000 41.0544
1361779200 41.0889
1361786400 41.0564
1361793600 41.0564
1361800800 41.0370
1361808000 41.0514
1361815200 41.0474
1361822400 41.0564
1361829600 41.0605
1361836800 41.0458
1361844000 41.0195
1361851200 41.0520
1361858400 41.0446
1361865600 41.0377
1361872800 41.0436
1361880000 41.0711
1361887200 41.0487
1361894400 41.0768
1361901600 41.0541
1361908800 41.0646
1361916000 41.0491
1361923200 41.0635
1361930400 41.0407
1361937600 41.0585
1361944800 41.0561
1361952000 41.0901
1361959200 41.0611
1361966400 41.0661
1361973600 41.0572
1361980800 41.0746
1361988000 41.0483
1361995200 41.0637
1362002400 41.0448
1362009600 41.1025
1362016800 41.0626
1362024000 41.0955
1362031200 41.0626
1362038400 41.0876
1362045600 41.0474
1362052800 41.0489
1362060000 41.0315
1362067200 41.0569
1362074400 41.0057
1362081600 41.0589
1362088800 41.0091
1362096000 41.0374
1362103200 41.0165
1362110400 41.0504
1362117600 41.0380
1362124800 41.0554
1362132000 41.0211
1362139200 41.0430
1362146400 41.0330
1362153600 41.0748
1362160800 41.0141
1362168000 41.0265
1362175200 41.0111
1362182400 41.0698
1362189600 41.0589
1362196800 41.0624
1362204000 41.0415
1362211200 41.0763
1362218400 41.0504
1362225600 41.0693
1362232800 41.0504
1362240000 41.0678
1362247200 41.0365
1362254400 41.0763
1362261600 41.0415
1362268800 41.0689
1362276000 41.0395
1362283200 41.0519
1362290400 41.0276
1362297600 41.0504
1362304800 41.1121
1362312000 41.0269
1362319200 41.0130
1362326400 41.0350
1362333600 41.0689
1362340800 41.0704
1362348000 41.0664
1362355200 41.0410
1362362400 41.0237
1362369600 41.0565
1362376800 41.0302
1362384000 41.0515
1362391200 41.0272
1362398400 41.0639
1362405600 41.0246
1362412800 41.0589
1362420000 41.0365
1362427200 41.1684
1362434400 41.1740
1362441600 41.0445
1362448800 41.0860
1362456000 41.0664
1362463200 41.1059
1362470400 41.0090
1362477600 40.9927
1362484800 41.0090
1362492000 40.9680
1362499200 40.9889
1362506400 40.9546
1362513600 40.9785
1362520800 40.9545
1362528000 40.9507
1362535200 40.9528
1362542400 40.9555
1362549600 40.9422
1362556800 40.9674
1362564000 40.9582
1362571200 40.9858
1362578400 40.9480
1362585600 40.9773
1362592800 40.9651
1362600000 40.9453
1362607200 40.9210
1362614400 40.9578
1362621600 40.9355
1362628800 40.9547
1362636000 40.9305
1362643200 40.9459
1362650400 40.9286
1362657600 40.9378
1362664800 40.9217
1362672000 40.9554
1362679200 40.9053
1362686400 40.9405
1362693600 40.8532
1362700800 40.8969
1362708000 40.8881
1362715200 40.9053
1362722400 40.9068
1362729600 40.9432
1362736800 40.8900
1362744000 40.8988
1362751200 40.8659
1362758400 40.9003
1362765600 40.8797
1362772800 40.8850
1362780000 40.8778
1362787200 40.8919
1362794400 40.8674
1362801600 40.9627
1362808800 40.8778
1362816000 40.8949
1362823200 40.8743
1362830400 40.8900
1362837600 40.8743
1362844800 40.8984
1362852000 40.8762
1362859200 40.9290
1362866400 40.9018
1362873600 40.9309
1362880800 40.9604
1362888000 40.9432
1362895200 40.9003
1362902400 40.9125
1362909600 40.8800
1362916800 40.8942
1362924000 40.8704
1362931200 40.9190
1362938400 40.8934
1362945600 40.9056
1362952800 40.8988
1362960000 40.8335
1362967200 40.8132
1362974400 40.7535
1362981600 40.7230
1362988800 40.7230
1362996000 40.7258
1363003200 40.6469
1363010400 40.6469
1363017600 40.6754
1363024800 40.6798
1363032000 40.6676
1363039200 40.6143
1363046400 40.6574
1363053600 40.6621
1363060800 40.7932
1363068000 40.7820
1363075200 40.8074
1363082400 40.7364
1363089600 40.7835
1363096800 40.7426
1363104000 40.7779
1363111200 40.7219
1363118400 40.8348
1363125600 40.8242
1363132800 40.8740
1363140000 40.8432
1363147200 40.8401
1363154400 40.8481
1363161600 40.8191
1363168800 40.8218
1363176000 40.7562
1363183200 40.7203
1363190400 40.7506
1363197600 40.7154
1363204800 40.7321
1363212000 40.7049
1363219200 40.7404
1363226400 40.7148
1363233600 40.7200
1363240800 40.7049
1363248000 40.7015
1363255200 40.7160
1363262400 40.7312
1363269600 40.6990
1363276800 40.7377
1363284000 40.7142
1363291200 40.8042
1363298400 40.7608
1363305600 40.7834
1363312800 40.8213
1363320000 40.9022
1363327200 40.8468
1363334400 40.8146
1363341600 40.8109
1363348800 40.8093
1363356000 40.8087
1363363200 40.8260
1363370400 40.8087
1363377600 40.8521
1363384800 40.7889
1363392000 40.8230
1363399200 40.8196
1363406400 40.8401
1363413600 40.7889
1363420800 40.8078
1363428000 40.8165
1363435200 40.8078
1363442400 40.8059
1363449600 40.8047
1363456800 40.7976
1363464000 40.8211
1363471200 40.7923
1363478400 40.8230
1363485600 40.7957
1363492800 40.8328
1363500000 40.7969
1363507200 40.8078
1363514400 40.7893
1363521600 40.8025
1363528800 40.7803
1363536000 40.8007
1363543200 40.7769
1363550400 40.7939
1363557600 40.7685
1363564800 40.7991
1363572000 40.7738
1363579200 40.8025
1363586400 40.7790
1363593600 40.7855
1363600800 40.7583
1363608000 40.8102
1363615200 40.7719
1363622400 40.7898
1363629600 40.8145
1363636800 40.8262
1363644000 40.8027
1363651200 40.8058
1363658400 40.7903
1363665600 40.8221
1363672800 40.7983
1363680000 40.8033
1363687200 40.8082
1363694400 40.7832
1363701600 40.7727
1363708800 40.7681
1363716000 40.7444
1363723200 40.7281
1363730400 40.6624
1363737600 40.6780
1363744800 40.6522
1363752000 40.6595
1363759200 40.6873
1363766400 40.7648
1363773600 40.6934
1363780800 40.6953
1363788000 40.6934
1363795200 40.6781
1363802400 40.6745
1363809600 40.6895
1363816800 40.6910
1363824000 40.7048
1363831200 40.6981
1363838400 40.7235
1363845600 40.7033
1363852800 40.7217
1363860000 40.7066
1363867200 40.7690
1363874400 40.7570
1363881600 40.7503
1363888800 40.7478
1363896000 40.7515
1363903200 40.7398
1363910400 40.7398
1363917600 40.7260
1363924800 40.7512
1363932000 40.7518
1363939200 40.7247
1363946400 40.6964
1363953600 40.7029
1363960800 40.6639
1363968000 40.6722
1363975200 40.6950
1363982400 40.7506
1363989600 40.6784
1363996800 40.7259
1364004000 40.6888
1364011200 40.6909
1364018400 40.6907
1364025600 40.8095
1364032800 40.8009
1364040000 40.8523
1364047200 40.8342
1364054400 40.8576
1364061600 40.8267
1364068800 40.8304
1364076000 40.8455
1364083200 40.8338
1364090400 40.7355
1364097600 40.7543
1364104800 40.7645
1364112000 40.7386
1364119200 40.7315
1364126400 40.7518
1364133600 40.7549
1364140800 40.7719
1364148000 40.7278
1364155200 40.7521
1364162400 40.7232
1364169600 40.7844
1364176800 40.8384
1364184000 40.8274
1364191200 40.7407
1364198400 40.8863
1364205600 40.8875
1364212800 40.8345
1364220000 40.8308
1364227200 40.8410
1364234400 40.8252
1364241600 40.8459
1364248800 40.8153
1364256000 40.8304
1364263200 40.8289
1364270400 40.8489
1364277600 40.8355
1364284800 40.8487
1364292000 40.8333
1364299200 40.8140
1364306400 40.8133
1364313600 40.8179
1364320800 40.7767
1364328000 40.7865
1364335200 40.7745
1364342400 40.7872
1364349600 40.7647
1364356800 40.7911
1364364000 40.7757
1364371200 40.6847
1364378400 40.6873
1364385600 40.7404
1364392800 40.7321
1364400000 40.7371
1364407200 40.7020
1364414400 40.7122
1364421600 40.6986
1364428800 40.7306
1364436000 40.7152
1364443200 40.7303
1364450400 40.7002
1364457600 40.6934
1364464800 40.6716
1364472000 40.6851
1364479200 40.6514
1364486400 40.7054
1364493600 40.6919
1364500800 40.7152
1364508000 40.6885
1364515200 40.7060
1364522400 40.6805
1364529600 40.6974
1364536800 40.6553
1364544000 40.6483
1364551200 40.6395
1364558400 40.6245
1364565600 40.5927
1364572800 40.6092
1364580000 40.5772
1364587200 40.5906
1364594400 40.5937
1364601600 40.6004
1364608800 40.5919
1364616000 40.6067
1364623200 40.5984
1364630400 40.6103
1364637600 40.5935
1364644800 40.6020
1364652000 40.5868
1364659200 40.6054
1364666400 40.5917
1364673600 40.5968
1364680800 40.5968
1364688000 40.6167
1364695200 40.6100
1364702400 40.6121
1364709600 40.5855
1364716800 40.6051
1364724000 40.6000
1364731200 40.6198
1364738400 40.6064
1364745600 40.6400
1364752800 40.6364
1364760000 40.6581
1364767200 40.6868
1364774400 40.6954
1364781600 40.6819
1364788800 40.7036
1364796000 40.6969
1364803200 40.6552
1364810400 40.6219
1364817600 40.6501
1364824800 40.6400
1364832000 40.6718
1364839200 40.6498
1364846400 40.6666
1364853600 40.6467
1364860800 40.6583
1364868000 40.6513
1364875200 40.6614
1364882400 40.6495
1364889600 40.6444
1364896800 40.6289
1364904000 40.6410
1364911200 40.6010
1364918400 40.6077
1364925600 40.5930
1364932800 40.6464
1364940000 40.5718
1364947200 40.6118
1364954400 40.5832
1364961600 40.6018
1364968800 40.5586
1364976000 40.5752
1364983200 40.5401
1364990400 40.5702
1364997600 40.5530
1365004800 40.5546
1365012000 40.5301
1365019200 40.5401
1365026400 40.5251
1365033600 40.5586
1365040800 40.5365
1365048000 40.5633
1365055200 40.5417
1365062400 40.5734
1365069600 40.5644
1365076800 40.5829
1365084000 40.5281
1365091200 40.5450
1365098400 40.5379
1365105600 40.5497
1365112800 40.5162
1365120000 40.5314
1365127200 40.5245
1365134400 40.5446
1365141600 40.4893
1365148800 40.4817
1365156000 40.4481
1365163200 40.4797
1365170400 40.4695
1365177600 40.4778
1365184800 40.4707
1365192000 40.4660
1365199200 40.4905
1365206400 40.4912
1365213600 40.4987
1365220800 40.5236
1365228000 40.5095
1365235200 40.5194
1365242400 40.5105
1365249600 40.5272
1365256800 40.5072
1365264000 40.5305
1365271200 40.4673
1365278400 40.5290
1365285600 40.5089
1365292800 40.5040
1365300000 40.5087
1365307200 40.5256
1365314400 40.5205
1365321600 40.5336
1365328800 40.4874
1365336000 40.5189
1365343200 40.5087
1365350400 40.5136
1365357600 40.5183
1365364800 40.5283
1365372000 40.5199
1365379200 40.5368
1365386400 40.5150
1365393600 40.5316
1365400800 40.5232
1365408000 40.5201
1365415200 40.5014
1365422400 40.5063
1365429600 40.4913
1365436800 40.5032
1365444000 40.5128
1365451200 40.5083
1365458400 40.4881
1365465600 40.5148
1365472800 40.5046
1365480000 40.4897
1365487200 40.4617
1365494400 40.4486
1365501600 40.4369
1365508800 40.4648
1365516000 40.4433
1365523200 40.4699
1365530400 40.4901
1365537600 40.4901
1365544800 40.4621
1365552000 40.4821
1365559200 40.4621
1365566400 40.4689
1365573600 40.4054
1365580800 40.4138
1365588000 40.3957
1365595200 40.4345
1365602400 40.4077
1365609600 40.4372
1365616800 40.4355
1365624000 40.4570
1365631200 40.4386
1365638400 40.5655
1365645600 40.4762
1365652800 40.4815
1365660000 40.5094
1365667200 40.5212
1365674400 40.4899
1365681600 40.5408
1365688800 40.5121
1365696000 40.5270
1365703200 40.4955
1365710400 40.5161
1365717600 40.4762
1365724800 40.4961
1365732000 40.4809
1365739200 40.5255
1365746400 40.4793
1365753600 40.4576
1365760800 40.4428
1365768000 40.3848
1365775200 40.3566
1365782400 40.3517
1365789600 40.3418
1365796800 40.3550
1365804000 40.3467
1365811200 40.3550
1365818400 40.3288
1365825600 40.3517
1365832800 40.3385
1365840000 40.3897
1365847200 40.3319
1365854400 40.3451
1365861600 40.3451
1365868800 40.3420
1365876000 40.3917
1365883200 40.3796
1365890400 40.3909
1365897600 40.3810
1365904800 40.3694
1365912000 40.3694
1365919200 40.3499
1365926400 40.3714
1365933600 40.3565
1365940800 40.3978
1365948000 40.3895
1365955200 40.3780
1365962400 40.3646
1365969600 40.3547
1365976800 40.3499
1365984000 40.3549
1365991200 40.3417
1365998400 40.3613
1366005600 40.3464
1366012800 40.3612
1366020000 40.3365
1366027200 40.3219
1366034400 40.2858
1366041600 40.3056
1366048800 40.3006
1366056000 40.3072
1366063200 40.2970
1366070400 40.2849
1366077600 40.3443
1366084800 40.3547
1366092000 40.3549
1366099200 40.3615
1366106400 40.3240
1366113600 40.3172
1366120800 40.3090
1366128000 40.3025
1366135200 40.2823
1366142400 40.2651
1366149600 40.2889
1366156800 40.3396
1366164000 40.3182
1366171200 40.3281
1366178400 40.3315
1366185600 40.2970
1366192800 40.2739
1366200000 40.3100
1366207200 40.2919
1366214400 40.2952
1366221600 40.2821
1366228800 40.3184
1366236000 40.2691
1366243200 40.3414
1366250400 40.2789
1366257600 40.2773
1366264800 40.2509
1366272000 40.2426
1366279200 40.2131
1366286400 40.2391
1366293600 40.2652
1366300800 40.1086
1366308000 40.1102
1366315200 40.1232
1366322400 40.1265
1366329600 40.0778
1366336800 40.0697
1366344000 40.0940
1366351200 40.0680
1366358400 40.0990
1366365600 40.1006
1366372800 40.1298
1366380000 40.1005
1366387200 40.1037
1366394400 40.1021
1366401600 40.0924
1366408800 40.0697
1366416000 40.1363
1366423200 40.0518
1366430400 40.0761
1366437600 40.0616
1366444800 40.0892
1366452000 40.0583
1366459200 40.0649
1366466400 40.0407
1366473600 40.0665
1366480800 40.0665
1366488000 40.0925
1366495200 40.0373
1366502400 40.0600
1366509600 40.0648
1366516800 40.0535
1366524000 40.0421
1366531200 40.0632
1366538400 40.0697
1366545600 40.0745
1366552800 40.0583
1366560000 40.0550
1366567200 40.0437
1366574400 40.0453
1366581600 40.0405
1366588800 40.0405
1366596000 40.0162
1366603200 40.0453
1366610400 40.0259
1366617600 39.9871
1366624800 40.0081
1366632000 40.0129
1366639200 39.9968
1366646400 39.9984
1366653600 39.9935
1366660800 40.0129
1366668000 39.9725
1366675200 39.9952
1366682400 39.9968
1366689600 40.0162
1366696800 40.0000
1366704000 39.9661
1366711200 39.9710
1366718400 39.9693
1366725600 39.9548
1366732800 39.9452
1366740000 39.9533
1366747200 39.9275
1366754400 39.9372
1366761600 39.9259
1366768800 39.9066
1366776000 39.9275
1366783200 39.9163
1366790400 39.9082
1366797600 39.9018
1366804800 39.9146
1366812000 39.8953
1366819200 39.8889
1366826400 39.8742
1366833600 39.9032
1366840800 39.8823
1366848000 39.8454
1366855200 39.8438
1366862400 39.8453
1366869600 39.8646
1366876800 39.8407
1366884000 39.7926
1366891200 39.8200
1366898400 39.8232
1366905600 39.8184
1366912800 39.7862
1366920000 39.8233
1366927200 39.7767
1366934400 39.7975
1366941600 39.7849
1366948800 39.8123
1366956000 39.8121
1366963200 39.8186
1366970400 39.7979
1366977600 39.8026
1366984800 39.8315
1366992000 39.8540
1366999200 39.8060
1367006400 39.8252
1367013600 39.7673
1367020800 39.8635
1367028000 39.8045
1367035200 39.8332
1367042400 39.8012
1367049600 39.8253
1367056800 39.8173
1367064000 39.8283
1367071200 39.7997
1367078400 39.8028
1367085600 39.8029
1367092800 39.8092
1367100000 39.8029
1367107200 39.8109
1367114400 39.8125
1367121600 39.8205
1367128800 39.7981
1367136000 39.8189
1367143200 39.7798
1367150400 39.8125
1367157600 39.7917
1367164800 39.8061
1367172000 39.7837
1367179200 39.7900
1367186400 39.7870
1367193600 39.8029
1367200800 39.8174
1367208000 39.7998
1367215200 39.7824
1367222400 39.7807
1367229600 39.7696
1367236800 39.7568
1367244000 39.7791
1367251200 39.7615
1367258400 39.7616
1367265600 39.7759
1367272800 39.7647
1367280000 39.7820
1367287200 39.7950
1367294400 39.7790
1367301600 39.7806
1367308800 39.8732
1367316000 39.8112
1367323200 39.8367
1367330400 39.8064
1367337600 39.8144
1367344800 39.8145
1367352000 39.8225
1367359200 39.8225
1367366400 39.8352
1367373600 39.8241
1367380800 39.8224
1367388000 39.8273
1367395200 39.8273
1367402400 39.8225
1367409600 39.8353
1367416800 39.7936
1367424000 39.8256
1367431200 39.8159
1367438400 39.8127
1367445600 39.8001
1367452800 39.9391
1367460000 39.9359
1367467200 39.8465
1367474400 39.8481
1367481600 39.8273
1367488800 39.8178
1367496000 39.8147
1367503200 39.7685
1367510400 39.7780
1367517600 39.7906
1367524800 39.8034
1367532000 39.7907
1367539200 39.7651
1367546400 39.7701
1367553600 39.7684
1367560800 39.7317
1367568000 39.7189
1367575200 39.7223
1367582400 39.7064
1367589600 39.7081
1367596800 39.7176
1367604000 39.7271
1367611200 39.7335
1367618400 39.6999
1367625600 39.6934
1367632800 39.6904
1367640000 39.6904
1367647200 39.6967
1367654400 39.6998
1367661600 39.7046
1367668800 39.7380
1367676000 39.6665
1367683200 39.6550
1367690400 39.6559
1367697600 39.6575
1367704800 39.6495
1367712000 39.6734
1367719200 39.6542
1367726400 39.6607
1367733600 39.6498
1367740800 39.6641
1367748000 39.6418
1367755200 39.6385
1367762400 39.6178
1367769600 39.6337
1367776800 39.6401
1367784000 39.6545
1367791200 39.6323
1367798400 39.6337
1367805600 39.6291
1367812800 39.6450
1367820000 39.6243
1367827200 39.6499
1367834400 39.6818
1367841600 39.6707
1367848800 39.6531
1367856000 39.6389
1367863200 39.6358
1367870400 39.6358
1367877600 39.6198
1367884800 39.6389
1367892000 39.6327
1367899200 39.6229
1367906400 39.6296
1367913600 39.6183
1367920800 39.6418
1367928000 39.6023
1367935200 39.5912
1367942400 39.5735
1367949600 39.5863
1367956800 39.6165
1367964000 39.5540
1367971200 39.5955
1367978400 39.6021
1367985600 39.5833
1367992800 39.6006
1368000000 39.6874
1368007200 39.6350
1368014400 39.6524
1368021600 39.6285
1368028800 39.6067
1368036000 39.6067
1368043200 39.5825
1368050400 39.5366
1368057600 39.5619
1368064800 39.5366
1368072000 39.5636
1368079200 39.5541
1368086400 39.5699
1368093600 39.5604
1368100800 39.5527
1368108000 39.5386
1368115200 39.5480
1368122400 39.5497
1368129600 39.5702
1368136800 39.5734
1368144000 39.5815
1368151200 39.5280
1368158400 39.5721
1368165600 39.5689
1368172800 39.5706
1368180000 39.5434
1368187200 39.5658
1368194400 39.5643
1368201600 39.5643
1368208800 39.5310
1368216000 39.5502
1368223200 39.5423
1368230400 39.5643
1368237600 39.5800
1368244800 39.5928
1368252000 39.5721
1368259200 39.5799
1368266400 39.5597
1368273600 39.6006
1368280800 39.5580
1368288000 39.5754
1368295200 39.5404
1368302400 39.5626
1368309600 39.5597
1368316800 39.5626
1368324000 39.5563
1368331200 39.5562
1368338400 39.6066
1368345600 39.6019
1368352800 39.5953
1368360000 39.6033
1368367200 39.5925
1368374400 39.5973
1368381600 39.5958
1368388800 39.6021
1368396000 39.5926
1368403200 39.5973
1368410400 39.5908
1368417600 39.5910
1368424800 39.5938
1368432000 39.6354
1368439200 39.6449
1368446400 39.6401
1368453600 39.6464
1368460800 39.6497
1368468000 39.6261
1368475200 39.6196
1368482400 39.6117
1368489600 39.5893
1368496800 39.6037
1368504000 39.6067
1368511200 39.6180
1368518400 39.6353
1368525600 39.6309
1368532800 39.6626
1368540000 39.6147
1368547200 39.6482
1368554400 39.6483
1368561600 39.6515
1368568800 39.6247
1368576000 39.6389
1368583200 39.6387
1368590400 39.6497
1368597600 39.6151
1368604800 39.6276
1368612000 39.6150
1368619200 39.6423
1368626400 39.6282
1368633600 39.6282
1368640800 39.6045
1368648000 39.5934
1368655200 39.5888
1368662400 39.5809
1368669600 39.5762
1368676800 39.5875
1368684000 39.5570
1368691200 39.5807
1368698400 39.5777
1368705600 39.5666
1368712800 39.5495
1368720000 39.5572
1368727200 39.5415
1368734400 39.5275
1368741600 39.5037
1368748800 39.5257
1368756000 39.4927
1368763200 39.5146
1368770400 39.6964
1368777600 39.5113
1368784800 39.5083
1368792000 39.5319
1368799200 39.4973
1368806400 39.5161
1368813600 39.4910
1368820800 39.5100
1368828000 39.5118
1368835200 39.5212
1368842400 39.5181
1368849600 39.5369
1368856800 39.5014
1368864000 39.5430
1368871200 39.5100
1368878400 39.5447
1368885600 39.5432
1368892800 39.5463
1368900000 39.5111
1368907200 39.5369
1368914400 39.5386
1368921600 39.5450
1368928800 39.5229
1368936000 39.5543
1368943200 39.5098
1368950400 39.5288
1368957600 39.5115
1368964800 39.5349
1368972000 39.5083
1368979200 39.5129
1368986400 39.5212
1368993600 39.5450
1369000800 39.5325
1369008000 39.5388
1369015200 39.5200
1369022400 39.5341
1369029600 39.5058
1369036800 39.5338
1369044000 39.5166
1369051200 39.5386
1369058400 39.5292
1369065600 39.5308
1369072800 39.4810
1369080000 39.4810
1369087200 39.4620
1369094400 39.4747
1369101600 39.4557
1369108800 39.4701
1369116000 39.4471
1369123200 39.4989
1369130400 39.5008
1369137600 39.5264
1369144800 39.5172
1369152000 39.5833
1369159200 39.5548
1369166400 39.5797
1369173600 39.5800
1369180800 39.5454
1369188000 39.5518
1369195200 39.5706
1369202400 39.5708
1369209600 39.5880
1369216800 39.5551
1369224000 39.5850
1369231200 39.5537
1369238400 39.5804
1369245600 39.5726
1369252800 39.6123
1369260000 39.5935
1369267200 39.6188
1369274400 39.5921
1369281600 39.6186
1369288800 39.6217
1369296000 39.6105
1369303200 39.5965
1369310400 39.5964
1369317600 39.5935
1369324800 39.5935
1369332000 39.5636
1369339200 39.5774
1369346400 39.5341
1369353600 39.5308
1369360800 39.5202
1369368000 39.5358
1369375200 39.5120
1369382400 39.5262
1369389600 39.5391
1369396800 39.5469
1369404000 39.5235
1369411200 39.5424
1369418400 39.5139
1369425600 39.5375
1369432800 39.5408
1369440000 39.5487
1369447200 39.5235
1369454400 39.5424
1369461600 39.5235
1369468800 39.4929
1369476000 39.5028
1369483200 39.4933
1369490400 39.4870
1369497600 39.5156
1369504800 39.5043
1369512000 39.4745
1369519200 39.5012
1369526400 39.5152
1369533600 39.4995
1369540800 39.5027
1369548000 39.5060
1369555200 39.4997
1369562400 39.4841
1369569600 39.4997
1369576800 39.4810
1369584000 39.4997
1369591200 39.4747
1369598400 39.4951
1369605600 39.4810
1369612800 39.5043
1369620000 39.4810
1369627200 39.5141
1369634400 39.4639
1369641600 39.4733
1369648800 39.4941
1369656000 39.4864
1369663200 39.4423
1369670400 39.4874
1369677600 39.4766
1369684800 39.4843
1369692000 39.5024
1369699200 39.5259
1369706400 39.5136
1369713600 39.5387
1369720800 39.5581
1369728000 39.5229
1369735200 39.4511
1369742400 39.4905
1369749600 39.4733
1369756800 39.4793
1369764000 39.5079
1369771200 39.5125
1369778400 39.5094
1369785600 39.5237
1369792800 39.4940
1369800000 39.5371
1369807200 39.5110
1369814400 39.4859
1369821600 39.4673
1369828800 39.4969
1369836000 39.5127
1369843200 39.4988
1369850400 39.4816
1369857600 39.5002
1369864800 39.5288
1369872000 39.5336
1369879200 39.5255
1369886400 39.5116
1369893600 39.5210
1369900800 39.5305
1369908000 39.5054
1369929600 39.5170
1369936800 39.5008
1369944000 39.5058
1369951200 39.7038
1369958400 39.7119
1369965600 39.7249
1369972800 39.7673
1369980000 39.7641
1369987200 39.7546
1369994400 39.7213
1370001600 39.7155
1370008800 39.7039
1370016000 39.7290
1370023200 39.5305
1370030400 39.5563
1370037600 39.5406
1370044800 39.5157
1370052000 39.4536
1370059200 39.5343
1370066400 39.5111
1370073600 39.5298
1370080800 39.7229
1370088000 39.5157
1370095200 39.4586
1370102400 39.4778
1370109600 39.4861
1370116800 39.5109
1370124000 39.4906
1370131200 39.4921
1370138400 39.4983
1370145600 39.5043
1370152800 39.4778
1370160000 39.5014
1370167200 39.4859
1370174400 39.4936
1370181600 39.4797
1370188800 39.4737
1370196000 39.4501
1370203200 39.4882
1370210400 39.4693
1370217600 39.4751
1370224800 39.4551
1370232000 39.4784
1370239200 39.4708
1370246400 39.5068
1370253600 39.4865
1370260800 39.5069
1370268000 39.5042
1370275200 39.5228
1370282400 39.5040
1370289600 39.5026
1370296800 39.4995
1370304000 39.5259
1370311200 39.4980
1370318400 39.5154
1370325600 39.5075
1370332800 39.5338
1370340000 39.5013
1370347200 39.4871
1370354400 39.4698
1370361600 39.4745
1370368800 39.4793
1370376000 39.4885
1370383200 39.4665
1370390400 39.4805
1370419200 39.4916
1370426400 39.4826
1370433600 39.4844
1370440800 39.4689
1370448000 39.4955
1370455200 39.4677
1370462400 39.4941
1370469600 39.4753
1370476800 39.4576
1370484000 39.4224
1370491200 39.4177
1370498400 39.4290
1370505600 39.4523
1370512800 39.3885
1370520000 39.3899
1370527200 39.3762
1370534400 39.3504
1370541600 39.3518
1370548800 39.3473
1370556000 39.3178
1370563200 39.3412
1370570400 39.3398
1370577600 39.3554
1370584800 39.3507
1370592000 39.3537
1370599200 39.3493
1370606400 39.3540
1370613600 39.3152
1370620800 39.3537
1370628000 39.3275
1370635200 39.3587
1370642400 39.3398
1370649600 39.3760
1370656800 39.4098
1370664000 39.4266
1370671200 39.4141
1370678400 39.4015
1370685600 39.4143
1370692800 39.4081
1370700000 39.3928
1370707200 39.4003
1370714400 39.4003
1370721600 39.4079
1370728800 39.3935
1370736000 39.4264
1370743200 39.3833
1370750400 39.4065
1370757600 39.3925
1370764800 39.4233
1370772000 39.3942
1370779200 39.4096
1370786400 39.3847
1370793600 39.3786
1370800800 39.3618
1370808000 39.3646
1370815200 39.3632
1370822400 39.4032
1370829600 39.3755
1370836800 39.3755
1370844000 39.4153
1370851200 39.4295
1370858400 39.4247
1370865600 39.4587
1370872800 39.4422
1370880000 39.3821
1370887200 39.3523
1370894400 39.4247
1370901600 39.4046
1370908800 39.4003
1370916000 39.3928
1370923200 39.3987
1370930400 39.3755
1370937600 39.3897
1370944800 39.3786
1370952000 39.4207
1370959200 39.3994
1370966400 39.3902
1370973600 39.3670
1370980800 39.3904
1370988000 39.4607
1370995200 39.4077
1371002400 39.4084
1371009600 39.3734
1371016800 39.4623
1371024000 39.4150
1371031200 39.3734
1371038400 39.3729
1371045600 39.3689
1371052800 39.4443
1371060000 39.3876
1371067200 39.3970
1371074400 39.2326
1371081600 39.3313
1371088800 39.3614
1371096000 39.3861
1371103200 39.3628
1371110400 39.3642
1371117600 39.4074
1371124800 39.3383
1371132000 39.3357
1371139200 39.3305
1371146400 39.3015
1371153600 39.3397
1371160800 39.3600
1371168000 39.3614
1371175200 39.3524
1371182400 39.3619
1371189600 39.3343
1371196800 39.3574
1371204000 39.3246
1371211200 39.3207
1371218400 39.3027
1371225600 39.2657
1371232800 39.2799
1371240000 39.3352
1371247200 39.3230
1371254400 39.3416
1371261600 39.3274
1371268800 39.3321
1371276000 39.3121
1371283200 39.3475
1371290400 39.3260
1371297600 39.3552
1371304800 39.3232
1371312000 39.3432
1371319200 39.3265
1371326400 39.3293
1371333600 39.2921
1371340800 39.3230
1371348000 39.3140
1371355200 39.3185
1371362400 39.3505
1371369600 39.3677
1371376800 39.3477
1371384000 39.3677
1371391200 39.3619
1371398400 39.3160
1371405600 39.3038
1371412800 39.3029
1371420000 39.3371
1371427200 39.3605
1371434400 39.3282
1371441600 39.3407
1371448800 39.3329
1371456000 39.3607
1371463200 39.3457
1371470400 39.3499
1371477600 39.3285
1371484800 39.3518
1371492000 39.3598
1371499200 39.3509
1371506400 39.3448
1371513600 39.3511
1371520800 39.3464
1371528000 39.3448
1371535200 39.3387
1371542400 39.3398
1371549600 39.3212
1371564000 39.3231
1371571200 39.2951
1371578400 39.3001
1371585600 39.3309
1371592800 39.3340
1371600000 39.3624
1371607200 39.3581
1371614400 39.3351
1371621600 39.2757
1371628800 39.2710
1371636000 39.2683
1371643200 39.2594
1371650400 39.2382
1371657600 39.2268
1371664800 39.2392
1371672000 39.2389
1371679200 39.2442
1371686400 39.2627
1371693600 39.2028
1371700800 39.2260
1371708000 39.2031
1371715200 39.2136
1371722400 39.2544
1371729600 39.2824
1371736800 39.2702
1371744000 39.2581
1371751200 39.2503
1371758400 39.2368
1371765600 39.2368
1371772800 39.2553
1371780000 39.2539
1371787200 39.2647
1371794400 39.2512
1371801600 39.2650
1371808800 39.2606
1371816000 39.2424
1371823200 39.2333
1371830400 39.2578
1371837600 39.2471
1371844800 39.2639
1371852000 39.2327
1371859200 39.2614
1371866400 39.2882
1371873600 39.2899
1371880800 39.2639
1371888000 39.2807
1371895200 39.2603
1371902400 39.2586
1371909600 39.2437
1371916800 39.2531
1371924000 39.2562
1371931200 39.2592
1371938400 39.2498
1371945600 39.2468
1371952800 39.2471
1371960000 39.2639
1371967200 39.2531
1371974400 39.2747
1371981600 39.2595
1371988800 39.2763
1371996000 39.2548
1372003200 39.2454
1372010400 39.2440
1372017600 39.2518
1372024800 39.2443
1372032000 39.2457
1372039200 39.2352
1372046400 39.2443
1372053600 39.2476
1372060800 39.2352
1372068000 39.2777
1372075200 39.2990
1372082400 39.2339
1372089600 39.2167
1372096800 39.2261
1372104000 39.2228
1372111200 39.2198
1372118400 39.2151
1372125600 39.2121
1372132800 39.2154
1372140000 39.1936
1372147200 39.2771
1372154400 39.2181
1372161600 39.2077
1372168800 39.2033
1372176000 39.2074
1372183200 39.2107
1372190400 39.1996
1372197600 39.2093
1372204800 39.1681
1372212000 39.1916
1372219200 39.2067
1372226400 39.2184
1372233600 39.2347
1372240800 39.2893
1372248000 39.2521
1372255200 39.2116
1372262400 39.2155
1372269600 39.2105
1372276800 39.2119
1372284000 39.2012
1372291200 39.1992
1372298400 39.1935
1372305600 39.2240
1372312800 39.1830
1372320000 39.2075
1372327200 39.1787
1372334400 39.2007
1372341600 39.1783
1372348800 39.2441
1372356000 39.1793
1372363200 39.1686
1372370400 39.1515
1372377600 39.1653
1372384800 39.1565
1372392000 39.1562
1372399200 39.1749
1372406400 39.1532
1372413600 39.1689
1372420800 39.1964
1372428000 39.1629
1372435200 39.1549
1372442400 39.1291
1372449600 39.1552
1372456800 39.1261
1372464000 39.1525
1372471200 39.1388
1372478400 39.1519
1372485600 39.1475
1372492800 39.1438
1372500000 39.1368
1372507200 39.1522
1372514400 39.1401
1372521600 39.1505
1372528800 39.1525
1372536000 39.1615
1372543200 39.1258
1372550400 39.1673
1372557600 39.1512
1372564800 39.1375
1372572000 39.1435
1372579200 39.1418
1372586400 39.1331
1372593600 39.1756
1372600800 39.1528
1372608000 39.1314
1372615200 39.1301
1372622400 39.1515
1372629600 39.1067
1372636800 39.1191
1372644000 39.1191
1372651200 39.1261
1372658400 39.1154
1372665600 39.1251
1372672800 39.1064
1372680000 39.0833
1372687200 39.0662
1372694400 39.0675
1372701600 39.0702
1372708800 39.0856
1372716000 39.0826
1372723200 39.0890
1372730400 39.0601
1372737600 39.0766
1372744800 39.0462
1372752000 39.0358
1372759200 39.0506
1372766400 39.0780
1372773600 39.0486
1372780800 39.0733
1372788000 39.0677
1372795200 39.0643
1372802400 39.0489
1372809600 39.0639
1372816800 38.9885
1372824000 38.9702
1372831200 38.9779
1372838400 38.9911
1372845600 38.9663
1372852800 38.9923
1372860000 38.9867
1372867200 38.9824
1372874400 38.9598
1372881600 38.9611
1372888800 38.9518
1372896000 38.9816
1372903200 38.9586
1372910400 38.9854
1372917600 38.9471
1372924800 38.9518
1372932000 38.9727
1372939200 38.9727
1372946400 38.9591
1372953600 38.9607
1372960800 38.9378
1372968000 38.9595
1372975200 38.9408
1372982400 38.9574
1372989600 38.9399
1372996800 38.9723
1373004000 38.9603
1373011200 38.9714
1373018400 38.9552
1373025600 38.9888
1373032800 38.9598
1373040000 38.9645
1373047200 38.9688
1373054400 38.9578
1373061600 38.9335
1373068800 38.9229
1373076000 38.9038
1373083200 38.9144
1373090400 38.9084
1373097600 38.9122
1373104800 38.9033
1373112000 38.8902
1373119200 38.9029
1373126400 38.9122
1373133600 38.9093
1373140800 38.9245
1373148000 38.9216
1373155200 38.9258
1373162400 38.9126
1373169600 38.9199
1373176800 38.9241
1373184000 38.9148
1373212800 38.9850
1373220000 38.9748
1373227200 38.9697
1373234400 38.9594
1373241600 38.9790
1373248800 38.9114
1373256000 38.9522
1373263200 38.9390
1373270400 38.9318
1373277600 38.9496
1373284800 38.9569
1373292000 38.9258
1373299200 38.9254
1373306400 38.9211
1373313600 38.9492
1373320800 38.9008
1373328000 38.9360
1373335200 38.9237
1373342400 38.9394
1373349600 38.9195
1373356800 38.9131
1373364000 38.9029
1373371200 38.9122
1373378400 38.8804
1373385600 38.9042
1373392800 38.9003
1373400000 38.8978
1373407200 38.8885
1373414400 38.8617
1373421600 38.8499
1373428800 38.8910
1373436000 38.8745
1373443200 38.8651
1373450400 38.8431
1373457600 38.8347
1373464800 38.7995
1373472000 38.7970
1373479200 38.7733
1373486400 38.7805
1373493600 38.7724
1373500800 38.7800
1373508000 38.7842
1373515200 38.8007
1373522400 38.7805
1373529600 38.7940
1373536800 38.7446
1373544000 38.7348
1373551200 38.7153
1373558400 38.7217
1373565600 38.7239
1373572800 38.7234
1373580000 38.7210
1373587200 38.7222
1373594400 38.7197
1373601600 38.7906
1373608800 38.7202
1373616000 38.7429
1373623200 38.7679
1373630400 38.7581
1373637600 38.7696
1373644800 38.7755
1373652000 38.8174
1373659200 38.7788
1373666400 38.7620
1373673600 38.7539
1373680800 38.7480
1373695200 38.7595
1373702400 38.7932
1373709600 38.7890
1373716800 38.7802
1373724000 38.7777
1373731200 35.4327
1373738400 38.7684
1373745600 38.7878
1373752800 38.7785
1373760000 38.7738
1373767200 38.7726
1373774400 38.7721
1373781600 38.7632
1373788800 38.7716
1373796000 38.7539
1373803200 38.7657
1373810400 38.7716
1373817600 38.7881
1373824800 38.7550
1373832000 38.7537
1373839200 38.7716
1373846400 38.7775
1373853600 38.7628
1373860800 38.7581
1373868000 38.7679
1373875200 38.7671
1373882400 38.7477
1373889600 38.7350
1373896800 38.7219
1373904000 38.7713
1373911200 38.7642
1373918400 38.7485
1373925600 38.7490
1373932800 38.7553
1373940000 38.7406
1373947200 38.7389
1373954400 38.7514
1373961600 38.7667
1373968800 38.7465
1373976000 38.7333
1373983200 38.7038
1373990400 38.7261
1373997600 38.7249
1374004800 38.7345
1374012000 38.7313
1374019200 38.7354
1374026400 38.7384
1374033600 38.7350
1374040800 38.7055
1374048000 38.7143
1374055200 38.6915
1374062400 38.7143
1374069600 38.7143
1374076800 38.7085
1374084000 38.6834
1374091200 38.7151
1374105600 38.7109
1374112800 38.6869
1374120000 38.7193
1374127200 38.6587
1374134400 38.6704
1374141600 38.7062
1374148800 38.6756
1374156000 38.7370
1374163200 38.6690
1374170400 38.7190
1374177600 38.9630
1374184800 38.9104
1374192000 38.9068
1374199200 38.9270
1374206400 38.9302
1374213600 38.9347
1374220800 38.9356
1374228000 38.9095
1374235200 38.9467
1374242400 38.9440
1374249600 38.9507
1374256800 38.9220
1374264000 38.9314
1374271200 38.9135
1374278400 38.9418
1374285600 38.9628
1374292800 38.8925
1374300000 38.9059
1374307200 38.9113
1374314400 38.9274
1374321600 38.9283
1374328800 38.9287
1374336000 38.9462
1374343200 38.9068
1374350400 38.9130
1374357600 38.8960
1374364800 38.8763
1374372000 38.8804
1374379200 38.9493
1374386400 38.8782
1374393600 38.9068
1374400800 38.8871
1374408000 38.9198
1374415200 38.8616
1374429600 38.8599
1374436800 38.8471
1374444000 38.8719
1374451200 38.8670
1374458400 38.8545
1374465600 38.8969
1374472800 38.9287
1374480000 38.9130
1374487200 38.8782
1374494400 38.8732
1374501600 38.8540
1374508800 38.8634
1374516000 38.8849
1374523200 38.8611
1374530400 38.8451
1374537600 38.8714
1374544800 38.8527
1374552000 38.7983
1374559200 38.7912
1374566400 38.8109
1374573600 38.8253
1374580800 38.8445
1374588000 38.8137
1374595200 38.8114
1374602400 38.8388
1374609600 38.8222
1374616800 38.8034
1374624000 38.8307
1374631200 38.8034
1374638400 38.8491
1374645600 38.8146
1374652800 38.8361
1374660000 38.8464
1374667200 38.8205
1374674400 38.8246
1374681600 38.8531
1374688800 38.8331
1374696000 38.8437
1374703200 38.8353
1374710400 38.8804
1374717600 38.8652
1374724800 38.8974
1374732000 38.8245
1374739200 38.8871
1374746400 38.9050
1374753600 38.8970
1374760800 38.8956
1374768000 38.8580
1374775200 38.8432
1374782400 38.8822
1374789600 38.8133
1374796800 38.8339
1374804000 38.8312
1374811200 38.8437
1374818400 38.8151
1374825600 38.8066
1374832800 38.8540
1374840000 38.8508
1374847200 38.8594
1374854400 38.8647
1374861600 38.8227
1374868800 38.8258
1374876000 38.8473
1374883200 38.8335
1374890400 38.7964
1374897600 38.8276
1374904800 38.7929
1374912000 38.7839
1374919200 38.7768
1374926400 38.8094
1374933600 38.7786
1374940800 38.7791
1374948000 38.7835
1374955200 38.7835
1374962400 38.8067
1374969600 38.8433
1374976800 38.7950
1374984000 38.8111
1374991200 38.8192
1374998400 38.8951
1375005600 38.8844
1375012800 38.8875
1375020000 38.8862
1375027200 38.8813
1375034400 38.8448
1375041600 38.8541
1375048800 38.8492
1375056000 38.8456
1375063200 38.8523
1375070400 38.8653
1375077600 38.8412
1375084800 38.8755
1375092000 38.8350
1375099200 38.8483
1375106400 38.8385
1375113600 38.9303
1375120800 38.9028
1375128000 38.9374
1375135200 38.9442
1375142400 38.9210
1375149600 38.9041
1375156800 38.8586
1375164000 38.8902
1375171200 38.8956
1375178400 38.8678
1375185600 38.9268
1375192800 38.8319
1375200000 38.9336
1375207200 38.8311
1375214400 38.8239
1375221600 38.7829
1375228800 38.8085
1375236000 38.7988
1375243200 38.8941
1375250400 38.9168
1375257600 38.9323
1375264800 38.9028
1375272000 38.8923
1375279200 38.9011
1375286400 38.9247
1375293600 38.9079
1375300800 38.8821
1375308000 38.9213
1375315200 38.9281
1375322400 38.9277
1375329600 38.9411
1375336800 38.9496
1375344000 38.9470
1375351200 38.9415
1375358400 38.9593
1375365600 38.9256
1375372800 38.9483
1375380000 38.9656
1375387200 38.9416
1375394400 38.9100
1375401600 38.7451
1375408800 38.7120
1375416000 38.9466
1375423200 38.9359
1375430400 38.9311
1375437600 38.9665
1375444800 38.8135
1375452000 38.9462
1375459200 38.9737
1375466400 38.9495
1375473600 38.9534
1375480800 38.8098
1375488000 38.8507
1375495200 38.9462
1375502400 38.9572
1375509600 38.9335
1375516800 38.8024
1375524000 38.9268
1375531200 38.9919
1375538400 38.8996
1375545600 38.9544
1375552800 38.9488
1375560000 38.9940
1375567200 38.9825
1375574400 38.9944
1375581600 38.9117
1375588800 39.0159
1375596000 39.0054
1375603200 39.0172
1375610400 39.0188
1375617600 38.9924
1375624800 39.0165
1375632000 39.0224
1375639200 38.9049
1375646400 39.0337
1375653600 38.9990
1375660800 39.0340
1375668000 39.0235
1375675200 39.0079
1375682400 38.9973
1375689600 39.0298
1375696800 39.0053
1375704000 39.0105
1375711200 38.9541
1375718400 38.9601
1375725600 38.9344
1375732800 38.9512
1375740000 38.9562
1375747200 38.9495
1375754400 38.9120
1375761600 38.9453
1375768800 38.9322
1375776000 38.9832
1375783200 38.9049
1375790400 38.6515
1375797600 38.8742
1375804800 38.8780
1375812000 38.8847
1375819200 38.8885
1375826400 38.8755
1375833600 38.8607
1375840800 38.8830
1375848000 38.8578
1375855200 38.8633
1375862400 38.8612
1375869600 38.7966
1375876800 38.8348
1375884000 38.8331
1375891200 38.7904
1375898400 38.8533
1375905600 38.7476
1375912800 38.5752
1375920000 38.7746
1375927200 38.3989
1375934400 38.7889
1375941600 38.5893
1375948800 38.7617
1375956000 38.7539
1375963200 38.7718
1375970400 38.7497
1375977600 38.7672
1375984800 38.7442
1375992000 38.7349
1375999200 38.7245
1376006400 38.7718
1376013600 38.7410
1376020800 38.7238
1376028000 38.7378
1376035200 38.7654
1376042400 38.7283
1376049600 38.6631
1376056800 38.7492
1376064000 38.3928
1376071200 38.7530
1376078400 38.4786
1376085600 38.4759
1376092800 38.6998
1376100000 38.6618
1376107200 38.7179
1376114400 38.3548
1376121600 38.4220
1376128800 38.4945
1376136000 38.7293
1376143200 38.7102
1376150400 38.7022
1376157600 38.7239
1376164800 38.7356
1376172000 38.7692
1376179200 38.4748
1376186400 38.7019
1376193600 38.4907
1376200800 38.4126
1376208000 38.7039
1376215200 38.6360
1376222400 38.4242
1376229600 38.4628
1376236800 38.4980
1376244000 38.1463
1376251200 38.5362
1376258400 38.7329
1376265600 38.4749
1376272800 38.4688
1376280000 38.5257
1376287200 38.7278
1376294400 38.7203
1376301600 38.7392
1376308800 38.7366
1376316000 38.7300
1376323200 38.3379
1376330400 38.7334
1376337600 38.5417
1376344800 38.6988
1376352000 38.4907
1376359200 38.7276
1376366400 38.6914
1376373600 38.6682
1376380800 38.4843
1376388000 38.6960
1376395200 38.7400
1376402400 38.5411
1376409600 38.7600
1376416800 38.7039
1376424000 38.6993
1376431200 38.7017
1376438400 38.7041
1376445600 38.7172
1376452800 38.7058
1376460000 38.6920
1376467200 38.7247
1376474400 38.7155
1376481600 38.7266
1376488800 38.7172
1376496000 38.7493
1376503200 38.7440
1376510400 38.7360
1376517600 38.7063
1376524800 38.6692
1376532000 38.7420
1376539200 38.7080
1376546400 38.6471
1376553600 38.6850
1376560800 38.6208
1376568000 38.1757
1376575200 38.5587
1376582400 38.5715
1376589600 38.7184
1376596800 38.6728
1376604000 38.6420
1376611200 38.4111
1376618400 38.5009
1376625600 38.5599
1376632800 38.6692
1376640000 38.6355
1376647200 38.6558
1376654400 38.6629
1376661600 38.6294
1376668800 38.6653
1376676000 38.6376
1376683200 38.4634
1376690400 38.6365
1376697600 38.6247
1376704800 38.6281
1376712000 38.6413
1376719200 38.6220
1376726400 38.6725
1376733600 38.6104
1376740800 38.6404
1376748000 38.3885
1376755200 38.6551
1376762400 38.5668
1376769600 38.4024
1376776800 38.5911
1376784000 38.5998
1376791200 38.4813
1376798400 38.5511
1376805600 38.5268
1376812800 38.5975
1376820000 38.5769
1376827200 38.6159
1376834400 38.6118
1376841600 38.6365
1376848800 38.6176
1376856000 38.4292
1376863200 38.4901
1376870400 38.5745
1376877600 38.5399
1376884800 38.5500
1376892000 38.5752
1376899200 38.6096
1376906400 38.6504
1376913600 38.6177
1376920800 38.3905
1376928000 38.5974
1376935200 38.5722
1376942400 38.5979
1376949600 38.4440
1376956800 38.6094
1376964000 38.5916
1376971200 38.6320
1376978400 38.6469
1376985600 38.6094
1376992800 38.5923
1377000000 38.4296
1377007200 38.3035
1377014400 38.6294
1377021600 38.3578
1377028800 38.4277
1377036000 38.5968
1377043200 38.6335
1377050400 38.3234
1377057600 38.6347
1377064800 38.2994
1377072000 38.6279
1377079200 38.6499
1377086400 38.6856
1377093600 38.3265
1377100800 38.5814
1377108000 38.5825
1377115200 38.6159
1377122400 38.5986
1377129600 38.5792
1377136800 38.5699
1377144000 38.5831
1377151200 38.5739
1377158400 38.5813
1377165600 38.4989
1377172800 38.6015
1377180000 38.5607
1377187200 38.2867
1377194400 38.2900
1377201600 38.2730
1377208800 38.3231
1377216000 38.6534
1377223200 38.3686
1377230400 38.3605
1377237600 38.3509
1377244800 38.3206
1377252000 38.3230
1377259200 38.2976
1377266400 38.3389
1377273600 38.4148
1377280800 38.3597
1377288000 38.3702
1377295200 38.6912
1377302400 38.3420
1377309600 38.3575
1377316800 38.2269
1377324000 38.3795
1377331200 38.4195
1377338400 38.3771
1377345600 38.4068
1377359940 38.3382
1377367200 38.3335
1377374400 38.3437
1377381600 38.3323
1377388800 38.6364
1377396000 38.3178
1377403200 38.3344
1377410400 38.4662
1377417600 38.3335
1377424800 38.3549
1377432000 38.3300
1377439200 38.3761
1377446400 38.3397
1377453600 38.3171
1377460800 38.3084
1377468000 38.3210
1377475200 38.3206
1377482400 38.3267
1377489600 38.3021
1377496800 38.5725
1377504000 38.3369
1377511200 38.2683
1377518400 38.2456
1377525600 38.2679
1377532800 38.2796
1377540000 38.4340
1377547200 38.4384
1377554400 38.2746
1377561600 38.3982
1377568800 38.4091
1377576000 38.2814
1377583200 38.2575
1377590400 38.2603
1377597600 38.2616
1377604800 38.3688
1377612000 38.2650
1377619200 38.2683
1377626400 38.4284
1377633600 38.2848
1377640800 38.2707
1377648000 38.2588
1377655200 38.2377
1377662400 38.2197
1377669600 38.2542
1377676800 38.2514
1377684000 38.2485
1377691200 38.2729
1377698400 38.2616
1377705600 38.2095
1377712800 38.1993
1377720000 38.2025
1377727200 38.2192
1377734400 38.2077
1377741600 38.2066
1377748800 38.2260
1377756000 38.0648
1377763200 38.0658
1377770400 38.0182
1377777600 38.0511
1377784800 38.0690
1377792000 38.0470
1377799200 38.0662
1377806400 38.0865
1377813600 38.0460
1377820800 38.0704
1377828000 38.0505
1377835200 38.0655
1377842400 38.0673
1377849600 37.9872
1377856800 38.0054
1377864000 38.0198
1377871200 37.9892
1377878400 37.9702
1377885600 37.9993
1377892800 38.0324
1377900000 38.0150
1377907200 37.9996
1377914400 38.0279
1377921600 38.0334
1377928800 38.0177
1377936000 38.0233
1377943200 38.0087
1377950400 38.0292
1377957600 37.9867
1377964800 38.0051
1377972000 38.0160
1377979200 38.0324
1377986400 38.0048
1377993600 38.0369
1378000800 38.0223
1378008000 38.0499
1378015200 38.0397
1378022400 38.0487
1378029600 38.0418
1378036800 38.0491
1378044000 38.0306
1378051200 38.0373
1378058400 38.0359
1378065600 38.0271
1378072800 38.0132
1378080000 38.0443
1378087200 38.0286
1378094400 38.0219
1378101600 38.0023
1378108800 38.0082
1378116000 38.0170
1378123200 38.0139
1378130400 37.9909
1378137600 38.0502
1378144800 38.0050
1378152000 38.0113
1378159200 38.0129
1378166400 37.9917
1378173600 38.0035
1378180800 38.0331
1378188000 37.9868
1378195200 38.0040
1378202400 37.9197
1378209600 37.9744
1378216800 37.9820
1378224000 38.0029
1378231200 37.9779
1378238400 37.9810
1378245600 37.9691
1378252800 38.0037
1378260000 37.9699
1378267200 37.9497
1378274400 37.9525
1378281600 37.9754
1378288800 37.9825
1378296000 37.9066
1378303200 37.8809
1378310400 37.8980
1378317600 37.8960
1378324800 37.8754
1378332000 37.8372
1378339200 37.8601
1378346400 37.8455
1378353600 37.8191
1378360800 37.8355
1378368000 37.8510
1378375200 37.7386
1378382400 37.8073
1378389600 37.7870
1378396800 37.8233
1378404000 37.7786
1378411200 37.8105
1378418400 37.7703
1378425600 37.7585
1378432800 37.7603
1378440000 37.7878
1378447200 37.7404
1378454400 37.7606
1378461600 37.7660
1378468800 37.7796
1378476000 37.7661
1378483200 37.8115
1378490400 37.8276
1378497600 37.8359
1378504800 37.8067
1378512000 37.8160
1378519200 37.9376
1378526400 37.8422
1378533600 37.8359
1378540800 37.8443
1378548000 37.7979
1378555200 37.8142
1378562400 37.8158
1378569600 37.8396
1378576800 37.8042
1378584000 37.8203
1378591200 37.8186
1378598400 37.8396
1378605600 37.7941
1378612800 37.8341
1378620000 37.8284
1378627200 37.8504
1378634400 37.8186
1378641600 37.8369
1378648800 37.8412
1378656000 37.8404
1378663200 37.8286
1378670400 37.8378
1378677600 37.8432
1378684800 37.8260
1378692000 37.7800
1378699200 37.7846
1378706400 37.7508
1378713600 37.7681
1378720800 37.7309
1378728000 37.7573
1378735200 37.7516
1378742400 37.7889
1378749600 37.7662
1378756800 37.7708
1378764000 37.7633
1378771200 37.7762
1378778400 37.7326
1378785600 37.7498
1378792800 37.7587
1378800000 37.7434
1378807200 37.7472
1378814400 37.7391
1378821600 37.7689
1378828800 37.7797
1378836000 37.7471
1378843200 37.7880
1378850400 37.7642
1378857600 37.7679
1378864800 37.7234
1378872000 37.7363
1378879200 37.7025
1378886400 37.6961
1378893600 37.6999
1378900800 37.6789
1378908000 37.6843
1378915200 37.7360
1378922400 37.5407
1378929600 37.5335
1378936800 37.5542
1378944000 37.5633
1378951200 37.5416
1378958400 37.5578
1378965600 37.5316
1378972800 37.5424
1378980000 37.5099
1378987200 37.5307
1378994400 37.5325
1379001600 37.5442
1379008800 37.7104
1379016000 37.8832
1379023200 38.2369
1379030400 37.8996
1379037600 37.8726
1379044800 37.9358
1379052000 37.8776
1379059200 37.9125
1379066400 37.8586
1379073600 37.8980
1379080800 37.9070
1379088000 37.8880
1379095200 37.8612
1379102400 37.8623
1379109600 37.9107
1379116800 37.9271
1379124000 37.8964
1379131200 37.8890
1379138400 37.9213
1379145600 37.9894
1379152800 37.9609
1379160000 37.9887
1379167200 37.9725
1379174400 37.9561
1379181600 37.9657
1379188800 37.9652
1379196000 37.9569
1379203200 37.9934
1379210400 37.9620
1379217600 37.9755
1379224800 37.9405
1379232000 37.9569
1379239200 37.9485
1379246400 37.9612
1379253600 37.9617
1379260800 37.9511
1379268000 37.8695
1379275200 37.9250
1379282400 37.9231
1379289600 37.9189
1379296800 37.8906
1379304000 37.8813
1379311200 37.9028
1379318400 37.9067
1379325600 37.8888
1379332800 37.8877
1379340000 37.8777
1379347200 37.9527
1379354400 37.9456
1379361600 37.9686
1379368800 37.9559
1379376000 37.9493
1379383200 37.8875
1379390400 37.9242
1379397600 37.9131
1379404800 37.8991
1379412000 37.8711
1379419200 37.9102
1379426400 37.9112
1379433600 37.9221
1379440800 37.8904
1379448000 37.8978
1379455200 37.8796
1379462400 37.8980
1379469600 37.8693
1379476800 37.9181
1379484000 37.9033
1379491200 37.9163
1379498400 37.9009
1379505600 37.9926
1379512800 37.9363
1379520000 37.9403
1379527200 37.9094
1379534400 37.9096
1379541600 37.9210
1379548800 37.9477
1379556000 37.9521
1379563200 37.9474
1379570400 37.9342
1379577600 37.9184
1379584800 37.9181
1379592000 37.9094
1379599200 37.9389
1379606400 37.9326
1379613600 37.9097
1379620800 37.9482
1379628000 37.9384
1379635200 37.9318
1379642400 37.9144
1379649600 37.9221
1379656800 37.9371
1379664000 37.9384
1379671200 37.9094
1379678400 37.9418
1379685600 37.9329
1379692800 37.9318
1379700000 37.8906
1379707200 37.8935
1379714400 37.8648
1379721600 37.9048
1379728800 37.8634
1379736000 37.8979
1379743200 37.8721
1379750400 37.8453
1379757600 37.8461
1379764800 37.8595
1379772000 37.8401
1379779200 37.8337
1379786400 37.8613
1379793600 37.8298
1379800800 37.8174
1379808000 37.8271
1379815200 37.8251
1379822400 37.8616
1379829600 37.8488
1379836800 37.8240
1379844000 37.8193
1379851200 37.8356
1379858400 37.8240
1379865600 37.8147
1379872800 37.8457
1379880000 37.8494
1379887200 37.8037
1379894400 37.8191
1379901600 37.8142
1379908800 37.8512
1379916000 37.8399
1379923200 37.7294
1379930400 37.7330
1379937600 37.7254
1379944800 37.7021
1379952000 37.7208
1379959200 37.7215
1379966400 37.7344
1379973600 37.7165
1379980800 37.7278
1379988000 37.7031
1379995200 37.7457
1380002400 37.7115
1380009600 37.8025
1380016800 37.8456
1380024000 37.8582
1380031200 37.8325
1380038400 37.8294
1380045600 37.8000
1380052800 37.8229
1380060000 37.8190
1380067200 37.8020
1380074400 37.8000
1380081600 37.8514
1380088800 37.8579
1380096000 37.8175
1380103200 37.8040
1380110400 37.8126
1380117600 37.8121
1380124800 37.8188
1380132000 37.7959
1380139200 37.8233
1380146400 37.8137
1380153600 37.7959
1380160800 37.7929
1380168000 37.8861
1380175200 37.8100
1380182400 37.7884
1380189600 37.8067
1380196800 37.8229
1380204000 37.7885
1380211200 37.8018
1380218400 37.8368
1380225600 37.8272
1380232800 37.8170
1380240000 37.7865
1380247200 37.7986
1380254400 37.8419
1380261600 37.8199
1380268800 37.8194
1380276000 37.8050
1380283200 37.8225
1380290400 37.8213
1380297600 37.9733
1380304800 37.9597
1380312000 37.8403
1380319200 37.7909
1380326400 37.7969
1380333600 37.7875
1380340800 37.8054
1380348000 37.7932
1380355200 37.8103
1380362400 37.7950
1380369600 37.8187
1380376800 37.7800
1380384000 37.8073
1380391200 37.8234
1380398400 37.8260
1380405600 37.7994
1380412800 37.8279
1380420000 37.8234
1380427200 37.8297
1380434400 37.8097
1380441600 37.8081
1380448800 37.7918
1380456000 37.7939
1380463200 37.7928
1380470400 37.8154
1380477600 37.7835
1380484800 37.8071
1380492000 37.7985
1380499200 37.8079
1380506400 37.7918
1380513600 37.7825
1380520800 37.7910
1380528000 37.8291
1380535200 37.7778
1380542400 37.7930
1380549600 37.7759
1380556800 37.8081
1380564000 37.8004
1380571200 37.8364
1380578400 37.8535
1380585600 37.8175
1380592800 37.7882
1380600000 37.8403
1380607200 37.7920
1380614400 37.7904
1380621600 37.7578
1380628800 37.8015
1380636000 37.7875
1380643200 37.8074
1380650400 37.7847
1380657600 37.7992
1380664800 37.7671
1380672000 37.7597
1380679200 37.7522
1380686400 37.7857
1380693600 37.7097
1380700800 37.7602
1380708000 37.7205
1380715200 37.7206
1380722400 37.7280
1380729600 37.7967
1380736800 37.8047
1380744000 37.7818
1380751200 37.7933
1380758400 37.8096
1380765600 37.7642
1380772800 37.8122
1380780000 37.8132
1380787200 37.8074
1380794400 37.8020
1380801600 37.7898
1380808800 37.7512
1380816000 37.7519
1380823200 37.7509
1380830400 37.7102
1380837600 37.7160
1380844800 37.7095
1380852000 37.7037
1380859200 37.6839
1380866400 37.6726
1380873600 37.6642
1380880800 37.6096
1380888000 37.6482
1380895200 37.6584
1380902400 37.6479
1380909600 37.6479
1380916800 37.7015
1380924000 37.6694
1380931200 37.6685
1380938400 37.6488
1380945600 37.6826
1380952800 37.6498
1380960000 37.6847
1380967200 37.6612
1380974400 37.7009
1380981600 37.6545
1380988800 37.7074
1380996000 37.6659
1381003200 37.6471
1381010400 37.6621
1381017600 37.6659
1381024800 37.6376
1381032000 37.6621
1381039200 37.6490
1381046400 37.6584
1381053600 37.6378
1381060800 37.6698
1381068000 37.6143
1381075200 37.6435
1381082400 37.6388
1381089600 37.6443
1381096800 37.6442
1381104000 37.6537
1381111200 37.6527
1381118400 37.6509
1381125600 37.6414
1381132800 37.6611
1381140000 37.6685
1381147200 37.6564
1381154400 37.6535
1381161600 37.6797
1381168800 37.6799
1381176000 37.6666
1381183200 37.6273
1381190400 37.6048
1381197600 37.6208
1381204800 37.6583
1381212000 37.6292
1381219200 37.6724
1381226400 37.6244
1381233600 37.6752
1381240800 37.6141
1381248000 37.6291
1381255200 37.5990
1381262400 37.6000
1381269600 37.5672
1381276800 37.6121
1381284000 37.5616
1381291200 37.5961
1381298400 37.5999
1381305600 37.5783
1381312800 37.5886
1381320000 37.5355
1381327200 37.5374
1381334400 37.6166
1381341600 37.5419
1381348800 37.5671
1381356000 37.4673
1381363200 37.5512
1381370400 37.5605
1381377600 37.5586
1381384800 37.5475
1381392000 37.5680
1381399200 37.5633
1381406400 37.5783
1381413600 37.5418
1381420800 37.5604
1381428000 37.5391
1381435200 37.5660
1381442400 37.5521
1381449600 37.5670
1381456800 37.5102
1381464000 37.5670
1381471200 37.5390
1381478400 37.5633
1381485600 37.5558
1381492800 37.5827
1381500000 37.5699
1381507200 37.5456
1381514400 37.5149
1381521600 37.4461
1381528800 37.4461
1381536000 37.4321
1381543200 37.4033
1381550400 37.4470
1381557600 37.4693
1381564800 37.4786
1381572000 37.4712
1381579200 37.4628
1381586400 37.4563
1381593600 37.4582
1381600800 37.4675
1381608000 37.4638
1381615200 37.4712
1381622400 37.4851
1381629600 37.4591
1381636800 37.4805
1381644000 37.4665
1381651200 37.4786
1381658400 37.4582
1381665600 37.4805
1381672800 37.4823
1381680000 37.4572
1381687200 37.4600
1381694400 37.4712
1381701600 37.4452
1381708800 37.4637
1381716000 37.4498
1381723200 37.4600
1381730400 37.4276
1381737600 37.4303
1381744800 37.4498
1381752000 37.4312
1381759200 37.4015
1381766400 37.3422
1381773600 37.3433
1381780800 37.3609
1381788000 37.3610
1381795200 37.3299
1381802400 37.3382
1381809600 37.3456
1381816800 37.3420
1381824000 37.3355
1381831200 37.3281
1381838400 37.3290
1381845600 37.3291
1381852800 37.3283
1381860000 37.2572
1381867200 37.1909
1381874400 37.1513
1381881600 37.2651
1381888800 37.1475
1381896000 37.1596
1381903200 37.1744
1381910400 37.1983
1381917600 37.1678
1381924800 37.1799
1381932000 37.1725
1381939200 37.1431
1381946400 37.0992
1381953600 37.0964
1381960800 37.0696
1381968000 37.0696
1381975200 37.0778
1381982400 37.1118
1381989600 37.1433
1381996800 37.1431
1382004000 37.1414
1382011200 37.1617
1382018400 37.1953
1382025600 37.1706
1382032800 37.1302
1382040000 37.1756
1382047200 37.1526
1382054400 37.1691
1382061600 37.1481
1382068800 37.1395
1382076000 37.1165
1382083200 37.1340
1382090400 37.1361
1382097600 37.1443
1382104800 37.1087
1382112000 37.1243
1382119200 37.1021
1382126400 37.1057
1382133600 37.0819
1382140800 37.1085
1382148000 37.1180
1382155200 37.1114
1382162400 37.1136
1382169600 37.1344
1382176800 37.1136
1382184000 37.1300
1382191200 37.0636
1382198400 37.1072
1382205600 37.0620
1382212800 37.0816
1382220000 37.0567
1382227200 37.0920
1382234400 37.0811
1382241600 37.1133
1382248800 37.0996
1382256000 37.1152
1382263200 37.0914
1382270400 37.1005
1382277600 37.0950
1382284800 37.0903
1382292000 37.0933
1382299200 37.0887
1382306400 37.0777
1382313600 37.1081
1382320800 37.3968
1382328000 37.3996
1382335200 37.1473
1382342400 37.1426
1382349600 37.1188
1382356800 37.1426
1382364000 37.1420
1382371200 37.1557
1382378400 37.1401
1382385600 37.1300
1382392800 37.1097
1382400000 37.1089
1382407200 37.1292
1382414400 37.1519
1382421600 37.1275
1382428800 37.1540
1382436000 37.1292
1382443200 37.1273
1382450400 37.1553
1382457600 37.1148
1382464800 37.1829
1382472000 37.1922
1382479200 37.1593
1382486400 37.1648
1382493600 37.1555
1382500800 37.1620
1382508000 37.1492
1382515200 37.1593
1382522400 37.1530
1382529600 37.1500
1382536800 37.1629
1382544000 37.1612
1382551200 37.1639
1382558400 37.1553
1382565600 37.1454
1382572800 37.1500
1382580000 37.1088
1382587200 37.1448
1382594400 37.1363
1382601600 37.1298
1382608800 37.1001
1382616000 37.1001
1382623200 37.1210
1382630400 37.1380
1382637600 37.1319
1382644800 37.1246
1382652000 37.0880
1382659200 37.1109
1382666400 37.1046
1382673600 37.1008
1382680800 37.1528
1382688000 37.0962
1382695200 37.0796
1382702400 37.0449
1382709600 37.0379
1382716800 37.0968
1382724000 37.0504
1382731200 37.0725
1382738400 37.0733
1382745600 37.0335
1382752800 37.0068
1382760000 37.0597
1382767200 37.0501
1382774400 37.0848
1382781600 37.0321
1382788800 37.0504
1382796000 37.0433
1382803200 37.0090
1382810400 36.9989
1382817600 37.0226
1382824800 37.0534
1382832000 37.0632
1382839200 37.0654
1382846400 37.0690
1382853600 37.0561
1382860800 37.0854
1382868000 37.0357
1382875200 37.0392
1382882400 37.0302
1382889600 37.0330
1382896800 37.0046
1382904000 36.9949
1382911200 36.9774
1382918400 36.9782
1382925600 36.9712
1382932800 36.9976
1382940000 36.9810
1382947200 36.9666
1382954400 36.9658
1382961600 36.9821
1382968800 36.9584
1382976000 36.9848
1382983200 36.7660
1382990400 36.7384
1382997600 36.7048
1383004800 36.6978
1383012000 36.6970
1383019200 36.6978
1383026400 36.6878
1383033600 36.6878
1383040800 36.6747
1383048000 36.6793
1383055200 36.6521
1383062400 36.6285
1383069600 36.4243
1383076800 36.4097
1383084000 36.4334
1383091200 36.4341
1383098400 36.4044
1383105600 36.4196
1383112800 36.3998
1383120000 36.4308
1383127200 36.4090
1383134400 36.4176
1383141600 36.3913
1383148800 36.3854
1383156000 36.4051
1383163200 36.4031
1383170400 36.3531
1383177600 36.3873
1383184800 36.2963
1383192000 36.3472
1383199200 36.3393
1383206400 36.3669
1383213600 36.3222
1383220800 36.3261
1383228000 36.3281
1383235200 36.3393
1383242400 36.3676
1383249600 36.3419
1383256800 36.3387
1383264000 36.3400
1383271200 36.3236
1383278400 36.3413
1383285600 36.3275
1383292800 36.3367
1383300000 36.3400
1383307200 36.3544
1383314400 36.3380
1383321600 36.3334
1383328800 36.3084
1383336000 36.3314
1383343200 36.3380
1383350400 36.3223
1383357600 36.3098
1383364800 36.3367
1383372000 36.3406
1383379200 36.3518
1383386400 36.3314
1383393600 36.3341
1383400800 36.3314
1383408000 36.3341
1383415200 36.3531
1383422400 36.3065
1383429600 36.3196
1383436800 36.2953
1383444000 36.3091
1383451200 36.3131
1383458400 36.2894
1383465600 37.0054
1383472800 36.9757
1383480000 36.2927
1383487200 36.2841
1383494400 36.3038
1383501600 36.3288
1383508800 36.3124
1383516000 36.2927
1383523200 36.3222
1383530400 36.2960
1383537600 36.3216
1383544800 36.3078
1383552000 36.3236
1383559200 36.2756
1383566400 36.3354
1383573600 36.2201
1383580800 36.2613
1383588000 36.2614
1383595200 36.3216
1383602400 36.2369
1383609600 36.2474
1383616800 36.2343
1383624000 36.2336
1383631200 36.2114
1383638400 36.2480
1383645600 36.2212
1383652800 36.2889
1383660000 36.2836
1383667200 36.2968
1383674400 36.3066
1383681600 36.2823
1383688800 36.2339
1383696000 36.2719
1383703200 36.9383
1383710400 36.9372
1383717600 36.9209
1383724800 36.9175
1383732000 36.9137
1383739200 36.2214
1383746400 36.2208
1383753600 36.2090
1383760800 36.2414
1383768000 36.2032
1383775200 36.2332
1383782400 36.1763
1383789600 36.1751
1383796800 36.1869
1383804000 36.1811
1383811200 36.1857
1383818400 36.1857
1383825600 36.2091
1383832800 36.1863
1383840000 36.1731
1383847200 36.1413
1383854400 36.1399
1383861600 36.1707
1383868800 36.1858
1383876000 36.1860
1383883200 36.2075
1383890400 36.1873
1383897600 36.2055
1383904800 36.1574
1383912000 36.1580
1383919200 36.1582
1383926400 36.1809
1383933600 36.1537
1383940800 36.1183
1383948000 36.1672
1383955200 36.1821
1383962400 36.1815
1383969600 36.1983
1383976800 36.1592
1383984000 36.1475
1383991200 36.1300
1383998400 36.1618
1384005600 36.1477
1384012800 36.1553
1384020000 36.1678
1384027200 36.1931
1384034400 36.1678
1384041600 36.2021
1384048800 36.1548
1384056000 36.1632
1384063200 36.1503
1384070400 36.1723
1384077600 36.1672
1384084800 36.1871
1384092000 36.1614
1384099200 36.1554
1384106400 36.1600
1384113600 36.1787
1384120800 36.1736
1384128000 36.1710
1384135200 36.1658
1384142400 36.1762
1384149600 36.2039
1384156800 36.2918
1384164000 36.1896
1384171200 36.2137
1384178400 36.1935
1384185600 36.1942
1384192800 36.1818
1384200000 36.1798
1384207200 36.1695
1384214400 36.1910
1384221600 36.1716
1384228800 36.1682
1384236000 36.1736
1384243200 36.1515
1384250400 36.1328
1384257600 36.1185
1384264800 36.1024
1384272000 36.1431
1384279200 36.0823
1384286400 36.0863
1384293600 36.1115
1384300800 36.0912
1384308000 36.0774
1384315200 36.0940
1384322400 36.0831
1384329600 36.0502
1384336800 36.0502
1384344000 36.0531
1384351200 36.0653
1384358400 36.0762
1384365600 36.0891
1384372800 36.1480
1384380000 36.1056
1384387200 36.0964
1384394400 36.0818
1384401600 36.0684
1384408800 36.0433
1384416000 36.0587
1384423200 36.0735
1384430400 36.0575
1384437600 36.0142
1384444800 36.0224
1384452000 36.0071
1384459200 36.0346
1384466400 36.0295
1384473600 35.9929
1384480800 35.9867
1384488000 35.9898
1384495200 36.0071
1384502400 36.0250
1384509600 36.0102
1384516800 36.0218
1384524000 35.9878
1384531200 35.9674
1384538400 35.9598
1384545600 35.9614
1384552800 35.9478
1384560000 35.9824
1384567200 35.9773
1384574400 36.0259
1384581600 35.9549
1384588800 35.9861
1384596000 35.9407
1384603200 35.9322
1384610400 35.9535
1384617600 35.9566
1384624800 35.9218
1384632000 35.9374
1384639200 35.9657
1384646400 35.9830
1384653600 35.9512
1384660800 35.9660
1384668000 35.9329
1384675200 35.9447
1384682400 35.9187
1384689600 35.9223
1384696800 35.9511
1384704000 35.9313
1384711200 35.9149
1384718400 35.8969
1384725600 35.8974
1384732800 35.8974
1384740000 35.8853
1384747200 35.8651
1384754400 35.8742
1384761600 35.8974
1384768800 35.8938
1384776000 35.8800
1384783200 35.8363
1384790400 35.8445
1384797600 35.8040
1384804800 35.8669
1384812000 35.8687
1384819200 35.8504
1384826400 35.8428
1384833600 35.8453
1384840800 35.8616
1384848000 35.8473
1384855200 35.8235
1384862400 35.8463
1384869600 35.8260
1384876800 35.8738
1384884000 35.7951
1384891200 35.8109
1384898400 35.7663
1384905600 35.7749
1384912800 35.7643
1384920000 35.7846
1384927200 35.8124
1384934400 35.8198
1384941600 35.7857
1384948800 35.7984
1384956000 35.7579
1384963200 35.8168
1384970400 35.8141
1384977600 35.8299
1384984800 35.8151
1384992000 35.7721
1384999200 35.7665
1385006400 35.7452
1385013600 35.7472
1385020800 35.7442
1385028000 35.7568
1385035200 35.7942
1385042400 35.7729
1385049600 35.7810
1385056800 35.5957
1385064000 35.7279
1385071200 35.7153
1385078400 35.7113
1385085600 35.6806
1385092800 35.7133
1385100000 35.7198
1385107200 35.7249
1385114400 35.6700
1385121600 35.6735
1385128800 35.6605
1385136000 35.6731
1385143200 35.6188
1385150400 35.6314
1385157600 35.6163
1385164800 35.6394
1385172000 35.6188
1385179200 35.6384
1385186400 35.6399
1385193600 35.6675
1385200800 35.6450
1385208000 35.6595
1385215200 35.6555
1385222400 35.6585
1385229600 35.6355
1385236800 35.6319
1385244000 35.6214
1385251200 35.6455
1385258400 35.6430
1385265600 35.6571
1385272800 35.6771
1385280000 35.6635
1385287200 35.6214
1385294400 35.6330
1385301600 35.6225
1385308800 35.6185
1385316000 35.6205
1385323200 35.6560
1385330400 35.6160
1385337600 35.6340
1385344800 35.6094
1385352000 35.6405
1385359200 35.6105
1385366400 35.6390
1385373600 35.6240
1385380800 35.6110
1385388000 35.6010
1385395200 35.5979
1385402400 35.6100
1385409600 35.5850
1385416800 35.5630
1385424000 35.5599
1385431200 35.5332
1385438400 35.5337
1385445600 35.5532
1385452800 35.5407
1385460000 35.5609
1385467200 35.5949
1385474400 35.6014
1385481600 35.5835
1385488800 35.5440
1385496000 35.5735
1385503200 35.5546
1385510400 35.5700
1385517600 35.5431
1385524800 35.5540
1385532000 35.5434
1385539200 35.5450
1385546400 35.5320
1385553600 35.5590
1385560800 35.5490
1385568000 35.5750
1385575200 35.5691
1385582400 35.6040
1385589600 35.5781
1385596800 35.5926
1385604000 35.5872
1385611200 35.5816
1385618400 35.5677
1385625600 35.5677
1385632800 35.5521
1385640000 35.6038
1385647200 35.6138
1385654400 35.6122
1385661600 35.5758
1385668800 35.5742
1385676000 35.5563
1385683200 35.5638
1385690400 35.5733
1385697600 36.4508
1385704800 35.5803
1385712000 35.5833
1385719200 35.5888
1385726400 35.5629
1385733600 35.5574
1385740800 35.5629
1385748000 35.5529
1385755200 35.5823
1385762400 35.5464
1385769600 35.5608
1385776800 35.5484
1385784000 35.5633
1385791200 35.5593
1385798400 35.5613
1385805600 35.4958
1385812800 35.5064
1385820000 35.5346
1385827200 35.4848
1385834400 35.5006
1385841600 35.4984
1385848800 35.4888
1385856000 35.4956
1385863200 35.4827
1385870400 35.4882
1385877600 35.4737
1385884800 35.5018
1385892000 35.4997
1385899200 35.5092
1385906400 35.5233
1385913600 35.5167
1385920800 35.4950
1385928000 35.5269
1385935200 35.5219
1385942400 35.5587
1385949600 35.5079
1385956800 35.5713
1385964000 35.5169
1385971200 35.5674
1385978400 35.5791
1385985600 35.5506
1385992800 35.5356
1386000000 35.5546
1386007200 35.5372
1386014400 35.5417
1386021600 35.5218
1386028800 35.5212
1386036000 35.5126
1386043200 35.5690
1386050400 35.5177
1386057600 35.5221
1386064800 35.5531
1386072000 35.5816
1386079200 35.5143
1386086400 35.5333
1386093600 35.5577
1386100800 35.5836
1386108000 35.5428
1386115200 35.5263
1386122400 35.5019
1386129600 35.5123
1386136800 35.5204
1386144000 35.5173
1386151200 35.5019
1386158400 35.5613
1386165600 35.5310
1386172800 35.5545
1386180000 35.5461
1386187200 35.5584
1386194400 35.5504
1386201600 35.5535
1386208800 35.5481
1386216000 35.5355
1386223200 35.5360
1386230400 35.5490
1386237600 35.5452
1386244800 35.5562
1386252000 35.5062
1386259200 35.5152
1386266400 35.4769
1386273600 35.5209
1386280800 35.4620
1386288000 35.4744
1386295200 35.4596
1386302400 35.4715
1386309600 35.4616
1386316800 35.4645
1386324000 35.4505
1386331200 35.4845
1386338400 35.4742
1386345600 35.4778
1386352800 35.4502
1386360000 35.4670
1386367200 35.4814
1386374400 35.4609
1386381600 35.4666
1386388800 35.4740
1386396000 35.4711
1386403200 35.4859
1386410400 35.4506
1386417600 35.4699
1386424800 35.4967
1386432000 35.5082
1386439200 35.4670
1386446400 35.4902
1386453600 35.4670
1386460800 35.4810
1386468000 35.5014
1386475200 35.5117
1386482400 35.4969
1386489600 35.5023
1386496800 35.4924
1386504000 35.5122
1386511200 35.4953
1386518400 35.4731
1386525600 35.4200
1386532800 35.4283
1386540000 35.4339
1386547200 35.5117
1386554400 35.4949
1386561600 35.4888
1386568800 35.4834
1386576000 35.4255
1386583200 35.4233
1386590400 35.4504
1386597600 35.4527
1386604800 35.4532
1386612000 35.4563
1386619200 35.4859
1386626400 35.5135
1386633600 35.4229
1386640800 35.4251
1386648000 35.4619
1386655200 35.4511
1386662400 35.4245
1386669600 35.4206
1386676800 35.4329
1386684000 35.3981
1386691200 35.4219
1386698400 35.4139
1386705600 35.4197
1386712800 35.4197
1386720000 35.4096
1386727200 35.3522
1386734400 35.3694
1386741600 35.3162
1386748800 35.3171
1386756000 35.3228
1386763200 35.3642
1386770400 35.3907
1386777600 35.3811
1386784800 35.3535
1386792000 35.3958
1386799200 35.3379
1386806400 35.2778
1386813600 35.3153
1386820800 36.2006
1386828000 35.3080
1386835200 35.3080
1386842400 35.3202
1386849600 35.3149
1386856800 35.3394
1386864000 35.3692
1386871200 35.3561
1386878400 35.3778
1386885600 35.3492
1386892800 35.3443
1386900000 35.3472
1386907200 35.3455
1386914400 35.3373
1386921600 35.2900
1386928800 35.2754
1386936000 35.3463
1386943200 35.3194
1386950400 35.3165
1386957600 35.3076
1386964800 35.3149
1386972000 35.3158
1386979200 35.3023
1386986400 35.2746
1386993600 35.2884
1387000800 35.2509
1387008000 35.2835
1387015200 35.2709
1387022400 35.2921
1387029600 35.2868
1387036800 35.2876
1387044000 35.2852
1387051200 35.3076
1387058400 35.2953
1387065600 35.3280
1387072800 35.3080
1387080000 35.3104
1387087200 35.3276
1387094400 35.3284
1387101600 35.3068
1387108800 35.2921
1387116000 35.3989
1387123200 35.3398
1387130400 35.3451
1387137600 35.1889
1387144800 35.1848
1387152000 35.2087
1387159200 35.1796
1387166400 35.1917
1387173600 35.1751
1387180800 35.2035
1387188000 35.1678
1387195200 35.1897
1387202400 35.1637
1387209600 35.1710
1387216800 35.1839
1387224000 35.1779
1387231200 35.1616
1387238400 35.2026
1387245600 35.1661
1387252800 35.1716
1387260000 35.1321
1387267200 35.1213
1387274400 35.0806
1387281600 35.0818
1387288800 35.0999
1387296000 35.1251
1387303200 35.0207
1387310400 35.1037
1387317600 35.0128
1387324800 35.0317
1387332000 35.0351
1387339200 35.0468
1387346400 35.0492
1387353600 35.0359
1387360800 35.0465
1387368000 35.0751
1387375200 35.0709
1387382400 35.0623
1387389600 35.0699
1387396800 35.0516
1387404000 35.0237
1387411200 35.0530
1387418400 35.0409
1387425600 35.0533
1387432800 35.0506
1387440000 35.0110
1387447200 35.0072
1387454400 35.0241
1387461600 34.9931
1387468800 35.0127
1387476000 34.9897
1387483200 35.0096
1387490400 34.9979
1387497600 35.0117
1387504800 35.0203
1387512000 35.0165
1387519200 34.9711
1387526400 34.9763
1387533600 34.9952
1387540800 34.9808
1387548000 34.9568
1387555200 34.9732
1387562400 34.9503
1387569600 34.9636
1387576800 35.0041
1387584000 35.0316
1387591200 34.9856
1387598400 34.9997
1387605600 34.9856
1387612800 34.9976
1387620000 35.0045
1387627200 35.8691
1387634400 35.8605
1387641600 34.9935
1387648800 34.9726
1387656000 35.0027
1387663200 35.0113
1387670400 34.9429
1387677600 34.9972
1387684800 35.0031
1387692000 34.9684
1387699200 35.0134
1387706400 35.0038
1387713600 35.0316
1387720800 35.0240
1387728000 35.0148
1387735200 34.9952
1387742400 35.0075
1387749600 35.0051
1387756800 35.0244
1387764000 35.0003
1387771200 35.0079
1387778400 34.9887
1387785600 35.0038
1387792800 35.0209
1387800000 35.0182
1387807200 35.0123
1387814400 35.0264
1387821600 35.0384
1387828800 35.0664
1387836000 35.0387
1387843200 35.0326
1387850400 35.0034
1387857600 35.0003
1387864800 34.9921
1387872000 34.9829
1387879200 35.0014
1387886400 35.0281
1387893600 34.9887
1387900800 35.0164
1387908000 35.0068
1387915200 35.0308
1387922400 35.0144
1387929600 35.0181
1387936800 35.0065
1387944000 35.0370
1387951200 35.0110
1387958400 34.9986
1387965600 34.9846
1387972800 34.9935
1387980000 34.9644
1387987200 34.9603
1387994400 34.9445
1388001600 34.9637
1388008800 34.9822
1388016000 34.9808
1388023200 34.9689
1388030400 34.9778
1388037600 34.9655
1388044800 34.9706
1388052000 34.9566
1388059200 34.9702
1388066400 34.9583
1388073600 35.0079
1388080800 35.8888
1388088000 35.8463
1388095200 35.8546
1388102400 34.9812
1388109600 34.9747
1388116800 34.9655
1388124000 34.9556
1388131200 34.9296
1388138400 34.9446
1388145600 34.9839
1388152800 34.9740
1388160000 34.9983
1388167200 35.8209
1388174400 35.8309
1388181600 34.9006
1388188800 34.9258
1388196000 34.9385
1388203200 34.9460
1388210400 34.9098
1388217600 34.9268
1388224800 34.9286
1388232000 34.9214
1388239200 34.8968
1388246400 34.8929
1388253600 34.9050
1388260800 34.9125
1388268000 34.9245
1388275200 34.9320
1388282400 34.9245
1388289600 34.9276
1388296800 34.9184
1388304000 34.9300
1388311200 34.9142
1388318400 34.9238
1388325600 34.9095
1388332800 34.9268
1388340000 34.9186
1388347200 34.9230
1388354400 34.9135
1388361600 34.9186
1388368800 34.9235
1388376000 34.9211
1388383200 34.9160
1388390400 34.9412
1388397600 34.9204
1388404800 34.9491
1388412000 34.9355
1388419200 34.9338
1388426400 34.9245
1388433600 34.9177
1388440800 34.9191
1388448000 34.9177
1388455200 34.9287
1388462400 34.9341
1388469600 34.9072
1388476800 34.8963
1388484000 34.9001
1388491200 34.9153
1388498400 34.8909
1388505600 34.8950
1388512800 34.8834
1388520000 34.8974
1388527200 34.8943
1388534400 34.9021
1388541600 34.8878
1388548800 34.8864
1388556000 34.8728
1388563200 34.8847
1388570400 34.8680
1388577600 34.8663
1388584800 34.8737
1388592000 34.8755
1388599200 34.8683
1388606400 34.8820
1388613600 34.8793
1388620800 34.8918
1388628000 34.8683
1388635200 34.8796
1388642400 34.8633
1388649600 34.8817
1388656800 34.8817
1388664000 34.8909
1388671200 34.8861
1388678400 34.8891
1388685600 34.8805
1388692800 34.9010
1388700000 34.8986
1388707200 34.9191
1388714400 34.8912
1388721600 35.0294
1388728800 35.0250
1388736000 35.0363
1388743200 34.9959
1388750400 34.9887
1388757600 34.9860
1388764800 34.9949
1388772000 34.9802
1388779200 34.9795
1388786400 34.9651
1388793600 34.9819
1388800800 34.9768
1388808000 34.9815
1388815200 34.9648
1388822400 34.9791
1388829600 34.9627
1388836800 34.9726
1388844000 34.9675
1388851200 34.9812
1388858400 34.9956
1388865600 35.0072
1388872800 34.9932
1388880000 34.9976
1388887200 34.9833
1388894400 35.0085
1388901600 34.9798
1388908800 34.9846
1388916000 34.9754
1388923200 35.0027
1388930400 34.9884
1388937600 35.0003
1388944800 35.0024
1388952000 35.0096
1388959200 34.9798
1388966400 35.0055
1388973600 34.9798
1388980800 35.0007
1388988000 34.9703
1388995200 35.0857
1389002400 35.0657
1389009600 35.0887
1389016800 35.0698
1389024000 35.0866
1389031200 35.0726
1389038400 35.1199
1389045600 35.0685
1389052800 35.0826
1389060000 35.0729
1389067200 35.0863
1389074400 35.0938
1389081600 35.0870
1389088800 35.0559
1389096000 35.0723
1389103200 35.0740
1389110400 35.0936
1389117600 35.0764
1389124800 35.0573
1389132000 35.0689
1389139200 35.0631
1389146400 35.0572
1389153600 35.0720
1389160800 35.0490
1389168000 35.0614
1389175200 35.0342
1389182400 35.0775
1389189600 35.0799
1389196800 35.0586
1389204000 35.0305
1389211200 35.0470
1389218400 35.0586
1389225600 35.0795
1389232800 35.0788
1389240000 35.0754
1389247200 35.0679
1389254400 35.0799
1389261600 35.0693
1389268800 35.0899
1389276000 35.0779
1389283200 35.0943
1389290400 35.0827
1389297600 35.0758
1389304800 35.0597
1389312000 35.0902
1389319200 35.0892
1389326400 35.0916
1389333600 35.0795
1389340800 35.0751
1389348000 35.0603
1389355200 35.0747
1389362400 35.0884
1389369600 35.0963
1389376800 35.0931
1389384000 35.1092
1389391200 35.0928
1389398400 35.0654
1389405600 35.0671
1389412800 35.0770
1389420000 35.0582
1389427200 35.0678
1389434400 35.0469
1389441600 35.0517
1389448800 35.0335
1389456000 35.0520
1389463200 35.0765
1389470400 35.0651
1389477600 35.0520
1389484800 35.0713
1389492000 35.0531
1389499200 35.0448
1389506400 35.0609
1389513600 35.0637
1389520800 35.0685
1389528000 35.0716
1389535200 35.0688
1389542400 35.0898
1389549600 35.0681
1389556800 35.0931
1389564000 35.0702
1389571200 35.0809
1389578400 35.0633
1389585600 35.0479
1389592800 35.0226
1389600000 35.0103
1389607200 35.0572
1389614400 34.9570
1389621600 34.9485
1389628800 34.9945
1389636000 34.9430
1389643200 34.9567
1389650400 34.9427
1389657600 34.9574
1389664800 34.9526
1389672000 34.9720
1389679200 34.9713
1389686400 34.9724
1389693600 34.9427
1389700800 34.9628
1389708000 34.9219
1389715200 34.9264
1389722400 34.9118
1389729600 34.9237
1389736800 34.8891
1389744000 34.8918
1389751200 34.8737
1389758400 34.8812
1389765600 34.8397
1389772800 34.8628
1389780000 34.8587
1389787200 34.8573
1389794400 34.8723
1389801600 34.8904
1389808800 34.8782
1389816000 34.8785
1389823200 34.8666
1389830400 34.8850
1389837600 34.8628
1389844800 34.8775
1389852000 34.8764
1389859200 34.8923
1389866400 34.9043
1389873600 34.9165
1389880800 34.8626
1389888000 34.8709
1389895200 34.7983
1389902400 34.7942
1389909600 34.8229
1389916800 34.8232
1389924000 34.8711
1389931200 34.8673
1389938400 34.8560
1389945600 34.8661
1389952800 34.8745
1389960000 34.8779
1389967200 34.8559
1389974400 34.8923
1389981600 34.8828
1389988800 34.8603
1389996000 34.8638
1390003200 34.8716
1390010400 34.8719
1390017600 34.8902
1390024800 34.8987
1390032000 34.8878
1390039200 34.5964
1390046400 34.7795
1390053600 34.7667
1390060800 34.7865
1390068000 34.7641
1390075200 34.7580
1390082400 34.7510
1390089600 34.7128
1390096800 34.7189
1390104000 34.7278
1390111200 34.7075
1390118400 34.7206
1390125600 34.7008
1390132800 34.6699
1390140000 34.6627
1390147200 34.6716
1390154400 34.6694
1390161600 34.7053
1390168800 34.7008
1390176000 34.7142
1390183200 34.6694
1390190400 34.6783
1390197600 34.6292
1390204800 34.6368
1390212000 34.6112
1390219200 34.5905
1390226400 34.5925
1390233600 34.6749
1390240800 34.6877
1390248000 34.7195
1390255200 34.7040
1390262400 34.7008
1390269600 34.6538
1390276800 34.6497
1390284000 34.6425
1390291200 34.6346
1390298400 34.6208
1390305600 34.6721
1390312800 34.6504
1390320000 34.6526
1390327200 34.6329
1390334400 34.6549
1390341600 34.6331
1390348800 34.6860
1390356000 34.6329
1390363200 34.6571
1390370400 34.6502
1390377600 34.6331
1390384800 34.6484
1390392000 34.6736
1390399200 34.6644
1390406400 34.6753
1390413600 34.6591
1390420800 34.6975
1390428000 34.7201
1390435200 34.7176
1390442400 34.6773
1390449600 34.6775
1390456800 34.6728
1390464000 34.6669
1390471200 34.6484
1390478400 34.6492
1390485600 34.6265
1390492800 34.6635
1390500000 34.6460
1390507200 34.6453
1390514400 34.6556
1390521600 34.6556
1390528800 34.6378
1390536000 34.6690
1390543200 34.6492
1390550400 34.6001
1390557600 34.6174
1390564800 34.5971
1390572000 34.6845
1390579200 34.6489
1390586400 34.6501
1390593600 34.6597
1390600800 34.6255
1390608000 34.6501
1390615200 34.6371
1390622400 34.6523
1390629600 34.6479
1390636800 34.6457
1390644000 34.6304
1390651200 34.6624
1390658400 34.6538
1390665600 34.6469
1390672800 34.6250
1390680000 34.6338
1390687200 34.6292
1390694400 34.6400
1390701600 34.6378
1390708800 34.6355
1390716000 34.6397
1390723200 34.6508
1390730400 34.6397
1390737600 34.6663
1390744800 34.6491
1390752000 34.6557
1390759200 34.6422
1390766400 34.6491
1390773600 34.6449
1390780800 34.6580
1390788000 34.6400
1390795200 34.6449
1390802400 34.6311
1390809600 34.6696
1390816800 34.6331
1390824000 34.6333
1390831200 34.6328
1390838400 34.6250
1390845600 34.6855
1390852800 34.6961
1390860000 34.6495
1390867200 34.6506
1390874400 34.6434
1390881600 34.6545
1390888800 34.6432
1390896000 34.6412
1390903200 34.6589
1390910400 34.6734
1390917600 34.6535
1390924800 34.6571
1390932000 34.6370
1390939200 34.6289
1390946400 34.6220
1390953600 34.6291
1390960800 34.6247
1390968000 34.6213
1390975200 34.6127
1390982400 34.6417
1390989600 34.6299
1390996800 34.6382
1391004000 34.6407
1391011200 34.6115
1391018400 34.6183
1391025600 34.6382
1391032800 34.6380
1391040000 34.6360
1391047200 34.6313
1391054400 34.6365
1391061600 34.6237
1391068800 34.6164
1391076000 34.6159
1391083200 34.5997
1391090400 34.6080
1391097600 34.6286
1391104800 34.6134
1391112000 34.6326
1391119200 34.6237
1391126400 34.6132
1391133600 34.5696
1391140800 34.3901
1391148000 34.3899
1391155200 34.4113
1391162400 34.3938
1391169600 34.4043
1391176800 34.3665
1391184000 34.3550
1391191200 34.3539
1391198400 34.3395
1391205600 34.3076
1391212800 34.3314
1391220000 34.3207
1391227200 34.3314
1391234400 34.3207
1391241600 34.3189
1391248800 34.3331
1391256000 34.3270
1391263200 34.3314
1391270400 34.3375
1391277600 34.3677
1391284800 34.3536
1391292000 34.3486
1391299200 34.3581
1391306400 34.3710
1391313600 34.3232
1391320800 34.3247
1391328000 34.3187
1391335200 34.3163
1391342400 34.3209
1391349600 34.3247
1391356800 34.3379
1391364000 34.3627
1391371200 34.3756
1391378400 34.3776
1391385600 34.3708
1391392800 34.3375
1391400000 34.3357
1391407200 34.3375
1391414400 34.3437
1391421600 34.3285
1391428800 34.3544
1391436000 34.3308
1391443200 34.3267
1391450400 34.2942
1391457600 34.2920
1391464800 34.2962
1391472000 34.2962
1391479200 34.3044
1391486400 34.2872
1391493600 34.2888
1391500800 34.2788
1391508000 34.3040
1391515200 34.2779
1391522400 34.2693
1391529600 34.2843
1391536800 34.2736
1391544000 34.2649
1391551200 34.2646
1391558400 34.2738
1391565600 34.2630
1391572800 34.2507
1391580000 34.2509
1391587200 34.2574
1391594400 34.2614
1391601600 34.2577
1391608800 34.2217
1391616000 34.2596
1391623200 34.2531
1391630400 34.2401
1391637600 34.2396
1391644800 34.3503
1391652000 34.3349
1391659200 34.3331
1391666400 34.3374
1391673600 34.3313
1391680800 34.3287
1391688000 34.3323
1391695200 34.3545
1391702400 34.3507
1391709600 34.3418
1391716800 34.3572
1391724000 34.3466
1391731200 34.3381
1391738400 34.3296
1391745600 34.3280
1391752800 34.3349
1391760000 34.3018
1391767200 34.3341
1391774400 34.3162
1391781600 34.3115
1391788800 34.3413
1391796000 34.3062
1391803200 34.3007
1391810400 34.2992
1391817600 34.3231
1391824800 34.2891
1391832000 34.3018
1391839200 34.2931
1391846400 34.2909
1391853600 34.2742
1391860800 34.2891
1391868000 34.3227
1391875200 34.3251
1391882400 34.3081
1391889600 34.3027
1391896800 34.3106
1391904000 34.3108
1391911200 34.3168
1391918400 34.3215
1391925600 34.3104
1391932800 34.3298
1391940000 34.3103
1391947200 34.3099
1391954400 34.3272
1391961600 34.3252
1391968800 34.3252
1391976000 34.3369
1391983200 34.3404
1391990400 34.3623
1391997600 34.3515
1392004800 34.3404
1392012000 34.3278
1392019200 34.3365
1392026400 34.3282
1392033600 34.3213
1392040800 34.3189
1392048000 34.3316
1392055200 34.3225
1392062400 34.3296
1392069600 34.3063
1392076800 34.3256
1392084000 34.3112
1392091200 34.3173
1392098400 34.3501
1392105600 34.3335
1392112800 34.3201
1392120000 34.3392
1392127200 34.3300
1392134400 34.2864
1392141600 34.3183
1392148800 34.3535
1392156000 34.3426
1392163200 34.3594
1392170400 34.4338
1392177600 34.4229
1392184800 34.4509
1392192000 34.4480
1392199200 34.4373
1392206400 34.4544
1392213600 34.4539
1392220800 34.3811
1392228000 34.3587
1392235200 34.3588
1392242400 34.3709
1392249600 34.3882
1392256800 34.3821
1392264000 34.3718
1392271200 34.3303
1392278400 34.3644
1392285600 34.3433
1392292800 34.3354
1392300000 34.3376
1392307200 34.2992
1392314400 34.2904
1392321600 34.3284
1392328800 34.3362
1392336000 34.3473
1392343200 34.3424
1392350400 34.3316
1392357600 34.3145
1392364800 34.3042
1392372000 34.3103
1392379200 34.3208
1392386400 34.3296
1392393600 34.3420
1392400800 34.3001
1392408000 34.3062
1392415200 34.3141
1392422400 34.2861
1392429600 34.2712
1392436800 34.2814
1392444000 34.2710
1392451200 34.2859
1392458400 34.2753
1392465600 34.2818
1392472800 34.2669
1392480000 34.2715
1392487200 34.2669
1392494400 34.2735
1392501600 34.2669
1392508800 34.2884
1392516000 34.2859
1392523200 34.2929
1392530400 34.2710
1392537600 34.2757
1392544800 34.2732
1392552000 34.2819
1392559200 34.2712
1392566400 34.2794
1392573600 34.2583
1392580800 34.2604
1392588000 34.2457
1392595200 34.2545
1392602400 34.2601
1392609600 34.2586
1392616800 34.2714
1392624000 34.2674
1392631200 34.2247
1392638400 34.2672
1392645600 35.1033
1392652800 34.2730
1392660000 34.2748
1392667200 34.3001
1392674400 34.2852
1392681600 34.3022
1392688800 34.2854
1392696000 34.3046
1392703200 34.2895
1392710400 34.3083
1392717600 34.2830
1392724800 34.2805
1392732000 34.2379
1392739200 34.2841
1392746400 34.2689
1392753600 34.2950
1392760800 34.2864
1392768000 34.2780
1392775200 34.2863
1392782400 34.2949
1392789600 34.2794
1392796800 34.2837
1392804000 34.2506
1392811200 34.2374
1392818400 34.2517
1392825600 34.2377
1392832800 34.2413
1392840000 34.2517
1392847200 34.2287
1392854400 34.2587
1392861600 34.2608
1392868800 34.2760
1392876000 34.2649
1392883200 34.2778
1392890400 34.2961
1392897600 34.3169
1392904800 34.3043
1392912000 34.2943
1392919200 34.3088
1392926400 34.2961
1392933600 34.2977
1392940800 34.3063
1392948000 34.2995
1392955200 34.3443
1392962400 34.3120
1392969600 34.3446
1392976800 34.3185
1392984000 34.3016
1392991200 34.3089
1392998400 34.3050
1393005600 34.3398
1393012800 34.3336
1393020000 34.3395
1393027200 34.3355
1393034400 34.3266
1393041600 34.3184
1393048800 34.3159
1393056000 34.3305
1393063200 34.3053
1393070400 34.3307
1393077600 34.3032
1393084800 34.3223
1393092000 34.3307
1393099200 34.3246
1393106400 34.3011
1393113600 34.3016
1393120800 34.2909
1393128000 34.3014
1393135200 34.2929
1393142400 34.2975
1393149600 34.3032
1393156800 34.3054
1393164000 34.3059
1393171200 34.3187
1393178400 34.3053
1393185600 34.2991
1393192800 34.2977
1393200000 34.3121
1393207200 34.3036
1393214400 34.3102
1393221600 34.2975
1393228800 34.3018
1393236000 34.2936
1393243200 34.3018
1393250400 34.3021
1393257600 34.3398
1393264800 34.2948
1393272000 34.3011
1393279200 34.2927
1393286400 34.2010
1393293600 34.1923
1393300800 34.1969
1393308000 34.1948
1393315200 34.1917
1393322400 34.2261
1393329600 35.0386
1393336800 35.0210
1393344000 35.0233
1393351200 34.1992
1393358400 34.2158
1393365600 34.1439
1393372800 34.1294
1393380000 34.1333
1393387200 34.1560
1393394400 34.1415
1393401600 34.1477
1393408800 34.1432
1393416000 34.1098
1393423200 34.0992
1393430400 34.1582
1393437600 34.1180
1393444800 34.1409
1393452000 34.1207
1393459200 34.1204
1393466400 34.1141
1393473600 34.1457
1393480800 34.1436
1393488000 34.1274
1393495200 34.1292
1393502400 34.1312
1393509600 34.0978
1393516800 34.1306
1393524000 34.1241
1393531200 34.1303
1393538400 34.1583
1393545600 34.1626
1393552800 34.1501
1393560000 34.1480
1393567200 34.1441
1393574400 34.1503
1393581600 34.1272
1393588800 34.1254
1393596000 34.1381
1393603200 34.1480
1393610400 34.1814
1393617600 34.1350
1393624800 34.1142
1393632000 34.1141
1393639200 34.1095
1393646400 34.1056
1393653600 34.1095
1393660800 34.1350
1393668000 34.1241
1393675200 34.1159
1393682400 34.1245
1393689600 34.1223
1393696800 34.1228
1393704000 34.1114
1393711200 34.1039
1393718400 34.0865
1393725600 34.0973
1393732800 34.0813
1393740000 34.0858
1393747200 34.0875
1393754400 34.0539
1393761600 34.0728
1393768800 34.0622
1393776000 34.0834
1393783200 34.0769
1393790400 34.0749
1393797600 34.0727
1393804800 34.0991
1393812000 34.0642
1393819200 34.0727
1393826400 34.0772
1393833600 34.0621
1393840800 34.0511
1393848000 34.0760
1393855200 34.0507
1393862400 34.0912
1393869600 34.0911
1393876800 34.0973
1393884000 34.1138
1393891200 34.1244
1393898400 34.0839
1393905600 34.1046
1393912800 34.0898
1393920000 34.1119
1393927200 34.0985
1393934400 34.1046
1393941600 34.1129
1393948800 34.0936
1393956000 34.0830
1393963200 34.0812
1393970400 34.0767
1393977600 34.0872
1393984800 34.0811
1393992000 34.0913
1393999200 34.0787
1394006400 34.0937
1394013600 34.0889
1394020800 34.0999
1394028000 34.0870
1394035200 34.0729
1394042400 34.0808
1394049600 34.0850
1394056800 34.0808
1394064000 34.0794
1394071200 34.1212
1394078400 34.1314
1394085600 34.1042
1394092800 34.1814
1394100000 34.1871
1394107200 34.1862
1394114400 34.2022
1394121600 34.2187
1394128800 34.2166
1394136000 34.2375
1394143200 34.2375
1394150400 34.2934
1394157600 34.2962
1394164800 34.2875
1394172000 34.2345
1394179200 34.2190
1394186400 34.2221
1394193600 34.2546
1394200800 34.2180
1394208000 34.2164
1394215200 34.2097
1394222400 34.2185
1394229600 34.2082
1394236800 34.2063
1394244000 34.1892
1394251200 34.1876
1394258400 34.1957
1394265600 34.1809
1394272800 34.1500
1394280000 34.1623
1394287200 34.1687
1394294400 34.1726
1394301600 34.1786
1394308800 34.1959
1394316000 34.2053
1394323200 34.2133
1394330400 34.2051
1394337600 34.2051
1394344800 34.1818
1394352000 34.1923
1394359200 34.1858
1394366400 34.1921
1394373600 34.1794
1394380800 34.1937
1394388000 34.1854
1394395200 34.1965
1394402400 34.2156
1394409600 34.2257
1394416800 34.2089
1394424000 34.2234
1394431200 34.2405
1394438400 34.2024
1394445600 34.2003
1394452800 34.2549
1394460000 34.2682
1394467200 34.2376
1394474400 34.2477
1394481600 34.2415
1394488800 34.2390
1394496000 34.2456
1394503200 34.2747
1394510400 34.2770
1394517600 34.2629
1394524800 34.2570
1394532000 34.2751
1394539200 34.2857
1394546400 34.2630
1394553600 34.2884
1394560800 34.2793
1394568000 35.0972
1394575200 35.0984
1394582400 34.2893
1394589600 34.2359
1394596800 34.2433
1394604000 34.2343
1394611200 34.2484
1394618400 34.1242
1394625600 34.0885
1394632800 34.2957
1394640000 34.0863
1394647200 34.1235
1394654400 34.0818
1394661600 34.1304
1394668800 34.2003
1394676000 34.1412
1394683200 34.1345
1394690400 34.1200
1394697600 34.0864
1394704800 34.0715
1394712000 34.0613
1394719200 34.0737
1394726400 34.0593
1394733600 34.0673
1394740800 34.0529
1394748000 34.0365
1394755200 34.0341
1394762400 34.0344
1394769600 34.0321
1394776800 34.0284
1394784000 34.0242
1394791200 34.0093
1394798400 34.0300
1394805600 34.0774
1394812800 34.0589
1394820000 34.0670
1394827200 34.0606
1394834400 33.9879
1394841600 34.0295
1394848800 33.9983
1394856000 34.0569
1394863200 34.0463
1394870400 34.0487
1394877600 33.9794
1394884800 33.9783
1394892000 33.9880
1394899200 33.9781
1394906400 33.9753
1394913600 33.9940
1394920800 33.9876
1394928000 33.9755
1394935200 33.9509
1394942400 33.9551
1394949600 33.9594
1394956800 34.0128
1394964000 33.9771
1394971200 33.9936
1394978400 34.0044
1394985600 33.9836
1394992800 33.9855
1395000000 34.0005
1395007200 33.9940
1395014400 33.9963
1395021600 33.9855
1395028800 33.9920
1395036000 33.9771
1395043200 33.9941
1395050400 33.9980
1395057600 33.9816
1395064800 33.9630
1395072000 33.9630
1395079200 33.9441
1395086400 33.9773
1395093600 33.9161
1395100800 33.9424
1395108000 33.9463
1395115200 33.9626
1395122400 33.9667
1395129600 33.9625
1395136800 33.9748
1395144000 33.9544
1395151200 33.9334
1395158400 33.9355
1395165600 33.9019
1395172800 33.9334
1395180000 33.8979
1395187200 33.9048
1395194400 33.9419
1395201600 33.9004
1395208800 33.9372
1395216000 33.9389
1395223200 33.8999
1395230400 33.9345
1395237600 33.9487
1395244800 33.9284
1395252000 33.9198
1395259200 33.9279
1395266400 33.9172
1395273600 33.9214
1395280800 33.7585
1395288000 33.7749
1395295200 33.7707
1395302400 33.7789
1395309600 33.6930
1395316800 33.6931
1395324000 33.6545
1395331200 33.6748
1395338400 33.6404
1395345600 33.6323
1395352800 33.6301
1395360000 33.6344
1395367200 33.6304
1395374400 33.6487
1395381600 33.7984
1395388800 33.6425
1395396000 33.6240
1395403200 33.6462
1395410400 33.6339
1395417600 33.6340
1395424800 33.6401
1395432000 33.6644
1395439200 33.6320
1395446400 33.6341
1395453600 33.6420
1395460800 33.6321
1395468000 33.6037
1395475200 33.6159
1395482400 33.6300
1395489600 33.6381
1395496800 33.6994
1395504000 33.6683
1395511200 33.6480
1395518400 33.6661
1395525600 33.6722
1395532800 33.6642
1395540000 33.6682
1395547200 33.6682
1395554400 33.6803
1395561600 33.6743
1395568800 33.6622
1395576000 33.6641
1395583200 33.7336
1395590400 33.6399
1395597600 33.6420
1395604800 33.4698
1395612000 33.4295
1395619200 33.4456
1395626400 33.4476
1395633600 33.6316
1395640800 33.6397
1395648000 33.6744
1395655200 33.6256
1395662400 33.6052
1395669600 33.6032
1395676800 33.6031
1395684000 33.6173
1395691200 33.6132
1395698400 33.6091
1395705600 33.6292
1395712800 33.6231
1395720000 33.6090
1395727200 33.5808
1395734400 33.5587
1395741600 33.5647
1395748800 33.5567
1395756000 33.5607
1395763200 33.5547
1395770400 33.5526
1395777600 33.5688
1395784800 33.5446
1395792000 33.5507
1395799200 33.5546
1395806400 33.5847
1395813600 33.5807
1395820800 33.5606
1395828000 33.5321
1395835200 33.5442
1395842400 33.5542
1395849600 33.5744
1395856800 33.5120
1395864000 33.5139
1395871200 33.5319
1395878400 33.5261
1395885600 33.5280
1395892800 33.5280
1395900000 33.5260
1395907200 33.5522
1395914400 33.5400
1395921600 33.5480
1395928800 33.5319
1395936000 33.4153
1395943200 33.5459
1395950400 33.5358
1395957600 33.5276
1395964800 33.5357
1395972000 33.5257
1395979200 33.5177
1395986400 33.6960
1395993600 33.4856
1396000800 33.4936
1396008000 33.5176
1396015200 33.4895
1396022400 33.5236
1396029600 33.5256
1396036800 33.5277
1396044000 33.5336
1396051200 33.5236
1396058400 33.4954
1396065600 33.5015
1396072800 33.5155
1396080000 33.5276
1396087200 33.5116
1396094400 33.5317
1396101600 33.5236
1396108800 33.5418
1396116000 33.5055
1396123200 33.5175
1396130400 33.5035
1396137600 33.5156
1396144800 33.5155
1396152000 33.4956
1396159200 33.5015
1396166400 33.5216
1396173600 33.4975
1396180800 33.5480
1396188000 33.5156
1396195200 33.4935
1396202400 33.4875
1396209600 33.4855
1396216800 33.4995
1396224000 33.5095
1396231200 33.4934
1396238400 33.4935
1396245600 33.4773
1396252800 33.4834
1396260000 33.4653
1396267200 33.4893
1396274400 33.4754
1396281600 33.4954
1396288800 33.4573
1396296000 33.4754
1396303200 33.4535
1396310400 33.4735
1396317600 33.4795
1396324800 33.4675
1396332000 33.4796
1396339200 34.2170
1396346400 34.2483
1396353600 33.4957
1396360800 33.4957
1396368000 33.5017
1396375200 33.4937
1396382400 33.5057
1396389600 33.5039
1396396800 33.5118
1396404000 33.5017
1396411200 33.5117
1396418400 33.4956
1396425600 33.4876
1396432800 33.4976
1396440000 33.5077
1396447200 33.5016
1396454400 33.4896
1396461600 33.4876
1396468800 33.5827
1396476000 33.5200
1396483200 33.5178
1396490400 33.5238
1396497600 33.4937
1396504800 33.4695
1396512000 33.4818
1396519200 33.4634
1396526400 33.4835
1396533600 33.4634
1396540800 33.4935
1396548000 33.5016
1396555200 33.4695
1396562400 33.4354
1396569600 33.4755
1396576800 33.4553
1396584000 33.4414
1396591200 33.4334
1396598400 33.4674
1396605600 33.4675
1396612800 33.4835
1396620000 33.4674
1396627200 33.4774
1396634400 33.4693
1396641600 33.4774
1396648800 33.4872
1396656000 33.4891
1396663200 33.4772
1396670400 33.4972
1396677600 33.4932
1396684800 33.5012
1396692000 33.4811
1396699200 33.4892
1396706400 33.4851
1396713600 33.4872
1396720800 34.2188
1396728000 33.4592
1396735200 33.4732
1396742400 33.4652
1396749600 33.4652
1396756800 33.4672
1396764000 33.4792
1396771200 33.4772
1396778400 33.4772
1396785600 33.4752
1396792800 33.4771
1396800000 33.4712
1396807200 33.4672
1396814400 33.5215
1396821600 33.5175
1396828800 33.5456
1396836000 33.5214
1396843200 33.5134
1396850400 33.5233
1396857600 33.5254
1396864800 33.5113
1396872000 33.5052
1396879200 33.5173
1396886400 33.4813
1396893600 33.4972
1396900800 33.4973
1396908000 33.5052
1396915200 33.5172
1396922400 33.5072
1396929600 33.5053
1396936800 33.4250
1396944000 33.1513
1396951200 33.1259
1396958400 33.1397
1396965600 33.1319
1396972800 33.1358
1396980000 33.1397
1396987200 33.1417
1396994400 33.1162
1397001600 33.1280
1397008800 33.1279
1397016000 33.1377
1397023200 33.1219
1397030400 33.1495
1397037600 33.1575
1397044800 33.1575
1397052000 33.1654
1397059200 33.1772
1397066400 33.1774
1397073600 33.1930
1397080800 33.1851
1397088000 33.2068
1397095200 33.1990
1397102400 33.2285
1397109600 33.1950
1397116800 33.1478
1397124000 33.1418
1397131200 33.1675
1397138400 33.1577
1397145600 33.1480
1397152800 33.1245
1397160000 33.1344
1397167200 33.1323
1397174400 33.1520
1397181600 33.1326
1397188800 33.1463
1397196000 33.1209
1397203200 33.1265
1397210400 33.1385
1397217600 33.1326
1397224800 33.1229
1397232000 33.1189
1397239200 33.1484
1397246400 33.1248
1397253600 33.1072
1397260800 33.1131
1397268000 33.1147
1397275200 33.1423
1397282400 33.1168
1397289600 33.0991
1397296800 33.0835
1397304000 33.0894
1397311200 33.0912
1397318400 33.1029
1397325600 33.0854
1397332800 33.1147
1397340000 33.0854
1397347200 33.1010
1397354400 33.1070
1397361600 33.1303
1397368800 33.1127
1397376000 33.1186
1397383200 33.1460
1397390400 33.1598
1397397600 33.1441
1397404800 33.1774
1397412000 33.1794
1397419200 33.1539
1397426400 33.1225
1397433600 33.1363
1397440800 33.1324
1397448000 33.1187
1397455200 33.1048
1397462400 33.0990
1397469600 33.0951
1397476800 33.1031
1397484000 33.0953
1397491200 33.0993
1397498400 33.0759
1397505600 33.0935
1397512800 33.8977
1397520000 33.8811
1397527200 33.8727
1397534400 33.0566
1397541600 33.0428
1397548800 33.0722
1397556000 33.0958
1397563200 33.0860
1397570400 33.0860
1397577600 33.0997
1397584800 33.0939
1397592000 33.0899
1397599200 33.1091
1397606400 33.0779
1397613600 33.0466
1397620800 33.0563
1397628000 33.0621
1397635200 33.0720
1397642400 33.0662
1397649600 33.9095
1397656800 33.9253
1397664000 33.0796
1397671200 33.0542
1397678400 33.0523
1397685600 33.0368
1397692800 33.0544
1397700000 33.0093
1397707200 32.9957
1397714400 32.9798
1397721600 33.0406
1397728800 33.0151
1397736000 32.9918
1397743200 33.0058
1397750400 33.0038
1397757600 33.8605
1397764800 33.0140
1397772000 33.0120
1397779200 33.0257
1397786400 33.0455
1397793600 33.0147
1397800800 33.0227
1397808000 33.0090
1397815200 33.0051
1397822400 33.0188
1397829600 33.0416
1397836800 33.0554
1397844000 33.0495
1397851200 33.0632
1397858400 33.0476
1397865600 33.0455
1397872800 33.0571
1397880000 33.0630
1397887200 33.0376
1397894400 33.0512
1397901600 33.0474
1397908800 33.0474
1397916000 33.0455
1397923200 33.0532
1397930400 33.0494
1397937600 33.0863
1397944800 33.0416
1397952000 33.0552
1397959200 33.0494
1397966400 33.0630
1397973600 33.0708
1397980800 33.0590
1397988000 33.0513
1397995200 33.0648
1398002400 33.0727
1398009600 33.0961
1398016800 33.0864
1398024000 33.0824
1398031200 33.0416
1398038400 33.0434
1398045600 33.0492
1398052800 33.0474
1398060000 33.0337
1398067200 33.0435
1398074400 33.0200
1398081600 33.0416
1398088800 33.0221
1398096000 33.0436
1398103200 33.0436
1398110400 33.0417
1398117600 33.0163
1398124800 33.0318
1398132000 32.9988
1398139200 33.0548
1398146400 33.0647
1398153600 33.0569
1398160800 33.0452
1398168000 33.0530
1398175200 33.1231
1398182400 33.1018
1398189600 32.9854
1398196800 33.0088
1398204000 33.1311
1398211200 33.1252
1398218400 33.1154
1398225600 33.1193
1398232800 33.1115
1398240000 33.1742
1398247200 33.1606
1398254400 33.1547
1398261600 33.1431
1398268800 33.1509
1398276000 33.1293
1398283200 33.1450
1398290400 33.1254
1398297600 33.1430
1398304800 33.1293
1398312000 33.1469
1398319200 33.1548
1398326400 33.1587
1398333600 33.1372
1398340800 33.1468
1398348000 33.1294
1398355200 33.1508
1398362400 33.1216
1398369600 33.1294
1398376800 33.0980
1398384000 33.1666
1398391200 33.1237
1398398400 33.1315
1398405600 33.1296
1398412800 33.1550
1398420000 33.0132
1398427200 32.9710
1398434400 32.9789
1398441600 33.0095
1398448800 32.9825
1398456000 32.9919
1398463200 32.9767
1398470400 32.9667
1398477600 32.9866
1398484800 32.9826
1398492000 33.0174
1398499200 32.9904
1398506400 33.0019
1398513600 32.9883
1398520800 32.9981
1398528000 33.0062
1398535200 32.9907
1398542400 32.9946
1398549600 32.9848
1398556800 33.0039
1398564000 32.9751
1398571200 32.9808
1398578400 33.1201
1398585600 33.1004
1398592800 33.1045
1398600000 33.1200
1398607200 33.1260
1398614400 33.1495
1398621600 33.1243
1398628800 33.0622
1398636000 32.6570
1398643200 32.6549
1398650400 32.6760
1398657600 32.6817
1398664800 32.6738
1398672000 32.6796
1398679200 32.6951
1398686400 32.6990
1398693600 32.7008
1398700800 32.6930
1398708000 32.5623
1398715200 32.5869
1398722400 32.5887
1398729600 32.6019
1398736800 32.5651
1398744000 32.6093
1398751200 32.5902
1398758400 32.5902
1398765600 32.5532
1398772800 32.5854
1398780000 32.5665
1398787200 32.5793
1398794400 32.3553
1398801600 32.3725
1398808800 32.3496
1398816000 32.2266
1398823200 32.2064
1398830400 32.2060
1398837600 32.2553
1398844800 32.2737
1398852000 32.2140
1398859200 32.1822
1398866400 32.1703
1398873600 32.1646
1398880800 32.1514
1398888000 32.1386
1398895200 32.1402
1398902400 32.1534
1398909600 32.1225
1398916800 32.1278
1398924000 32.1300
1398931200 32.1284
1398938400 32.1337
1398945600 32.1300
1398952800 32.1057
1398960000 32.1024
1398967200 32.1203
1398974400 32.1278
1398981600 32.1109
1398988800 32.1189
1398996000 32.0594
1399003200 32.0586
1399010400 32.0402
1399017600 32.0570
1399024800 32.0923
1399032000 32.0714
1399039200 32.0759
1399046400 32.0757
1399053600 32.0627
1399060800 32.0696
1399068000 32.0559
1399075200 32.0990
1399082400 32.0918
1399089600 32.0970
1399096800 32.0713
1399104000 32.0690
1399111200 32.0688
1399118400 32.0854
1399125600 32.0804
1399132800 32.0899
1399140000 32.0650
1399147200 32.2099
1399154400 32.0638
1399161600 32.0843
1399168800 32.0656
1399176000 32.0847
1399183200 32.0790
1399190400 33.7497
1399197600 33.7417
1399204800 33.7500
1399212000 33.7457
1399219200 33.7478
1399226400 33.7398
1399233600 33.7478
1399240800 33.7238
1399248000 33.7280
1399255200 33.7157
1399262400 33.7238
1399269600 33.7177
1399276800 33.7299
1399284000 33.6916
1399291200 33.7135
1399298400 33.7111
1399305600 33.7272
1399312800 33.7249
1399320000 33.7130
1399327200 33.7170
1399334400 33.7389
1399341600 33.7250
1399348800 33.7991
1399356000 33.9332
1399363200 33.9337
1399370400 33.9332
1399377600 33.9577
1399384800 33.7839
1399392000 33.7912
1399399200 33.7856
1399406400 33.7875
1399413600 33.8113
1399420800 33.8320
1399428000 33.8358
1399435200 33.8300
1399442400 33.7992
1399449600 33.8154
1399456800 33.8858
1399464000 33.8843
1399471200 33.9081
1399478400 33.9121
1399485600 33.9220
1399492800 33.8997
1399500000 33.9098
1399507200 33.9237
1399514400 33.9092
1399521600 33.9257
1399528800 33.9154
1399536000 33.9032
1399543200 33.8927
1399550400 33.8300
1399557600 33.8318
1399564800 33.8279
1399572000 33.8277
1399579200 33.8236
1399586400 33.8317
1399593600 33.8460
1399600800 33.8596
1399608000 33.8720
1399615200 33.8638
1399622400 33.8433
1399629600 33.8073
1399636800 33.8232
1399644000 33.8290
1399651200 33.8212
1399658400 33.8053
1399665600 33.8151
1399672800 33.7815
1399680000 33.7816
1399687200 33.7798
1399694400 33.8115
1399701600 33.7873
1399708800 33.8153
1399716000 33.8011
1399723200 33.8474
1399730400 33.7994
1399737600 33.7995
1399744800 33.8477
1399752000 33.8361
1399759200 33.8339
1399766400 33.8401
1399773600 33.8280
1399780800 33.8384
1399788000 33.8304
1399795200 33.8240
1399802400 33.8061
1399809600 33.8536
1399816800 33.8355
1399824000 33.8376
1399831200 33.8770
1399838400 33.8851
1399845600 33.8750
1399852800 33.8711
1399860000 33.8709
1399867200 33.8690
1399874400 33.8533
1399881600 33.8672
1399888800 33.8711
1399896000 33.8772
1399903200 33.8809
1399910400 33.9133
1399917600 33.9112
1399924800 33.9192
1399932000 33.9012
1399939200 33.8838
1399946400 33.8893
1399953600 33.8936
1399960800 33.9056
1399968000 33.8348
1399975200 33.8267
1399982400 33.8549
1399989600 33.8332
1399996800 33.8309
1400004000 33.8087
1400011200 33.7933
1400018400 33.8104
1400025600 33.7847
1400032800 33.8242
1400040000 33.8341
1400047200 33.8343
1400054400 33.8464
1400061600 33.8047
1400068800 33.8240
1400076000 33.8620
1400083200 33.8384
1400090400 33.8323
1400097600 33.8745
1400104800 33.8006
1400112000 33.7850
1400119200 33.8412
1400126400 33.8914
1400133600 33.8616
1400140800 33.8596
1400148000 33.8474
1400155200 33.8872
1400162400 33.8528
1400169600 33.8589
1400176800 33.8448
1400184000 33.8547
1400191200 33.8426
1400198400 33.8606
1400205600 33.8486
1400212800 33.8586
1400220000 33.8814
1400227200 33.8766
1400234400 33.8436
1400241600 33.8575
1400248800 33.8572
1400256000 33.8298
1400263200 33.8296
1400270400 33.8178
1400277600 33.7920
1400284800 33.7785
1400292000 33.8156
1400299200 33.8080
1400306400 33.8018
1400313600 33.8196
1400320800 33.7978
1400328000 33.8137
1400335200 33.7997
1400342400 33.7783
1400349600 33.9588
1400356800 33.9752
1400364000 33.9512
1400371200 33.9751
1400378400 33.9710
1400385600 33.8322
1400392800 33.8301
1400400000 33.8122
1400407200 33.8042
1400414400 33.8025
1400421600 33.7984
1400428800 33.7945
1400436000 33.8062
1400443200 33.7882
1400450400 33.7839
1400457600 33.8040
1400464800 33.7978
1400472000 33.7998
1400479200 33.8097
1400486400 33.7956
1400493600 33.7877
1400500800 33.7837
1400508000 33.7815
1400515200 33.8112
1400522400 33.8250
1400529600 33.8012
1400536800 33.7951
1400544000 33.7932
1400551200 33.7794
1400558400 33.7892
1400565600 33.7891
1400572800 33.8072
1400580000 33.7950
1400587200 33.7990
1400594400 33.7788
1400601600 33.7925
1400608800 33.9351
1400616000 33.9391
1400623200 33.9290
1400630400 33.9332
1400637600 33.9235
1400644800 33.9115
1400652000 33.9234
1400659200 33.9159
1400666400 33.9335
1400673600 33.9237
1400680800 33.9390
1400688000 33.9851
1400695200 34.0054
1400702400 33.9950
1400709600 33.9571
1400716800 33.9608
1400724000 33.9458
1400731200 33.9498
1400738400 33.9398
1400745600 33.9503
1400752800 33.9558
1400760000 33.9515
1400767200 33.9582
1400774400 33.9862
1400781600 33.9803
1400788800 33.9786
1400796000 33.9922
1400803200 34.0021
1400810400 33.9816
1400817600 33.9951
1400824800 33.9737
1400832000 33.9796
1400839200 33.9777
1400846400 33.9615
1400853600 33.9712
1400860800 33.9896
1400868000 33.8328
1400875200 33.7827
1400882400 33.7963
1400889600 33.7806
1400896800 33.7705
1400904000 33.7628
1400911200 33.7451
1400918400 33.7570
1400925600 33.7413
1400932800 33.7510
1400940000 33.7449
1400947200 33.7333
1400954400 33.7291
1400961600 33.7470
1400968800 33.7369
1400976000 33.7487
1400983200 33.7427
1400990400 33.7666
1400997600 33.7785
1401004800 33.7730
1401012000 33.7747
1401019200 33.7866
1401026400 33.7667
1401033600 33.7668
1401040800 33.7607
1401048000 33.7590
1401055200 33.7551
1401062400 33.7670
1401069600 33.7473
1401076800 33.7531
1401084000 33.7412
1401091200 33.7492
1401098400 33.7371
1401105600 33.7371
1401112800 33.7531
1401120000 33.7510
1401127200 33.7450
1401134400 33.7276
1401141600 33.7121
1401148800 33.6944
1401156000 33.6981
1401163200 33.7042
1401170400 33.7040
1401177600 33.7001
1401184800 33.6900
1401192000 33.6961
1401199200 33.8619
1401206400 33.7239
1401213600 33.9107
1401220800 33.7590
1401228000 33.7356
1401235200 33.7613
1401242400 33.8254
1401249600 33.7495
1401256800 33.7278
1401264000 33.7612
1401271200 33.7511
1401278400 33.7112
1401285600 33.7071
1401292800 33.7228
1401300000 33.7249
1401307200 33.6870
1401314400 33.6693
1401321600 33.6694
1401328800 33.6655
1401336000 33.6871
1401343200 33.6851
1401350400 33.7187
1401357600 33.6733
1401364800 33.6637
1401372000 33.6419
1401379200 33.6653
1401386400 33.6810
1401393600 33.6710
1401400800 33.6630
1401408000 33.6493
1401415200 33.6357
1401422400 33.6416
1401429600 33.6455
1401436800 33.6478
1401444000 33.6182
1401451200 33.6183
1401458400 33.6164
1401465600 33.6398
1401472800 33.6242
1401480000 33.6260
1401487200 33.6299
1401494400 33.6319
1401501600 33.6438
1401508800 33.6456
1401516000 33.6457
1401523200 33.6853
1401530400 33.6438
1401537600 33.6853
1401544800 33.6478
1401552000 33.6577
1401559200 33.6753
1401566400 33.6832
1401573600 33.6791
1401580800 33.6850
1401588000 33.6594
1401595200 33.6615
1401602400 33.6537
1401609600 33.6654
1401616800 33.6576
1401624000 33.6557
1401631200 33.6478
1401638400 33.6222
1401645600 33.6279
1401652800 33.6260
1401660000 33.6338
1401667200 33.6396
1401674400 33.6338
1401681600 33.6298
1401688800 33.6200
1401696000 33.5964
1401703200 33.6082
1401710400 33.6338
1401717600 33.6024
1401724800 33.6101
1401732000 33.5867
1401739200 33.6198
1401746400 33.6021
1401753600 33.5984
1401760800 33.5806
1401768000 33.5903
1401775200 33.5688
1401782400 33.5668
1401789600 33.5686
1401796800 33.5803
1401804000 33.5823
1401811200 33.5980
1401818400 33.5590
1401825600 33.5474
1401832800 33.5357
1401840000 33.5474
1401847200 33.5415
1401854400 33.5706
1401861600 33.5589
1401868800 33.5883
1401876000 33.5531
1401883200 33.5764
1401890400 33.5923
1401897600 33.5942
1401904800 33.5570
1401912000 33.5630
1401919200 33.5630
1401926400 33.5749
1401933600 33.5473
1401940800 33.5590
1401948000 33.5570
1401955200 33.5415
1401962400 33.5432
1401969600 33.5432
1401976800 33.5334
1401984000 33.5549
1401991200 33.5412
1401998400 33.5391
1402005600 33.6845
1402012800 33.6631
1402020000 33.6827
1402027200 33.6629
1402034400 33.6298
1402041600 33.6649
1402048800 33.6451
1402056000 33.6647
1402063200 33.6432
1402070400 33.6452
1402077600 33.6782
1402084800 33.6763
1402092000 33.6840
1402099200 33.6783
1402106400 33.6725
1402113600 33.7140
1402120800 33.7354
1402128000 33.7334
1402135200 33.7158
1402142400 33.6769
1402149600 33.6673
1402156800 33.6732
1402164000 33.6652
1402171200 33.6868
1402178400 33.6652
1402185600 33.6711
1402192800 33.6631
1402200000 33.6711
1402207200 33.6690
1402214400 33.6396
1402221600 33.6277
1402228800 33.6278
1402236000 33.6238
1402243200 33.6355
1402250400 33.6355
1402257600 33.6633
1402264800 33.6515
1402272000 33.6674
1402279200 33.6634
1402286400 33.6535
1402293600 33.6535
1402300800 33.6499
1402308000 33.6418
1402315200 33.6399
1402322400 33.6280
1402329600 33.6358
1402336800 33.6259
1402344000 33.6613
1402351200 33.6392
1402358400 33.6471
1402365600 33.6393
1402372800 33.6316
1402380000 33.6217
1402387200 33.6762
1402394400 33.6275
1402401600 33.7041
1402408800 33.5276
1402416000 33.5624
1402423200 33.5138
1402430400 33.5236
1402437600 33.5198
1402444800 33.4711
1402452000 33.4691
1402459200 33.4769
1402466400 33.4730
1402473600 33.4633
1402480800 33.4710
1402488000 33.4574
1402495200 33.4515
1402502400 33.4573
1402509600 33.4418
1402516800 33.4514
1402524000 33.4437
1402531200 33.4515
1402538400 33.4533
1402545600 33.4612
1402552800 33.4728
1402560000 33.4671
1402567200 33.4534
1402574400 33.4418
1402581600 33.4244
1402588800 33.4417
1402596000 33.4688
1402603200 33.4766
1402610400 33.4785
1402617600 33.4669
1402624800 33.4611
1402632000 33.4747
1402639200 33.4533
1402646400 33.4554
1402653600 33.4068
1402660800 33.4204
1402668000 33.4068
1402675200 33.4126
1402682400 33.3855
1402689600 33.3952
1402696800 33.3797
1402704000 33.4126
1402711200 33.4068
1402718400 33.3836
1402725600 33.3932
1402732800 33.4087
1402740000 33.3932
1402747200 33.3855
1402754400 33.4010
1402761600 33.4009
1402768800 33.3990
1402776000 33.4164
1402783200 33.3893
1402790400 33.3990
1402797600 33.3816
1402804800 33.3836
1402812000 33.3662
1402819200 33.3198
1402826400 33.3102
1402833600 33.3333
1402840800 33.4126
1402848000 33.3836
1402855200 33.3739
1402862400 33.4029
1402869600 33.3894
1402876800 33.3971
1402884000 33.3874
1402891200 33.4010
1402898400 33.3836
1402905600 33.3894
1402912800 33.3816
1402920000 33.3681
1402927200 33.3507
1402934400 33.3507
1402941600 33.3874
1402948800 33.3990
1402956000 33.3835
1402963200 33.3585
1402970400 33.3932
1402977600 33.3990
1402984800 33.3700
1402992000 33.3642
1402999200 33.3237
1403006400 33.2890
1403013600 33.2814
1403020800 33.2718
1403028000 33.3026
1403035200 33.2680
1403042400 33.2622
1403049600 33.2506
1403056800 33.2603
1403064000 33.2546
1403071200 33.2430
1403078400 33.2507
1403085600 33.2315
1403092800 33.2354
1403100000 33.2104
1403107200 33.2258
1403114400 33.2220
1403121600 33.2354
1403128800 33.2086
1403136000 33.2066
1403143200 33.1971
1403150400 33.2354
1403157600 33.1780
1403164800 33.2450
1403172000 33.2296
1403179200 33.2354
1403186400 33.2412
1403193600 33.2642
1403200800 33.1972
1403208000 33.2087
1403215200 33.1953
1403222400 33.1915
1403229600 33.1953
1403236800 33.1876
1403244000 33.2299
1403251200 33.2300
1403258400 33.2376
1403265600 33.2357
1403272800 33.2070
1403280000 33.2242
1403287200 33.2070
1403294400 33.2014
1403301600 33.2129
1403308800 33.2243
1403316000 33.2339
1403323200 33.2320
1403330400 33.2377
1403337600 33.2415
1403344800 33.2224
1403352000 33.2300
1403359200 33.2205
1403366400 33.2281
1403373600 33.2320
1403380800 33.2549
1403388000 33.2510
1403395200 33.2549
1403402400 33.2472
1403409600 33.2510
1403416800 33.2224
1403424000 33.2358
1403431200 33.2243
1403438400 33.2014
1403445600 33.1900
1403452800 33.2091
1403460000 33.1805
1403467200 33.1995
1403474400 33.1919
1403481600 33.2109
1403488800 33.2358
1403496000 33.2396
1403503200 33.2988
1403510400 33.2128
1403517600 33.2224
1403524800 33.2301
1403532000 33.2416
1403539200 33.2607
1403546400 33.2588
1403553600 33.2473
1403560800 33.2435
1403568000 33.2434
1403575200 33.2320
1403582400 33.2530
1403589600 33.2549
1403596800 33.2454
1403604000 33.2015
1403611200 33.1768
1403618400 33.1426
1403625600 33.0819
1403632800 33.0898
1403640000 33.1048
1403647200 33.0877
1403654400 33.0932
1403661600 33.0801
1403668800 33.0725
1403676000 33.0764
1403683200 33.0913
1403690400 33.0895
1403697600 33.1046
1403704800 33.0725
1403712000 33.1370
1403719200 33.1237
1403726400 33.1238
1403733600 33.1465
1403740800 33.1333
1403748000 33.1219
1403755200 33.1334
1403762400 33.1032
1403769600 33.0277
1403776800 33.0013
1403784000 33.0220
1403791200 33.0184
1403798400 33.0296
1403805600 33.0448
1403812800 33.1432
1403820000 33.1130
1403827200 33.0861
1403834400 33.0771
1403841600 33.1303
1403848800 33.1228
1403856000 33.1266
1403863200 33.1040
1403870400 33.0964
1403877600 33.0946
1403884800 33.0966
1403892000 33.0684
1403899200 33.0588
1403906400 33.0684
1403913600 33.0552
1403920800 33.0628
1403928000 33.0815
1403935200 33.0891
1403942400 33.0833
1403949600 33.0756
1403956800 33.1604
1403964000 33.1757
1403971200 33.1815
1403978400 33.1890
1403985600 33.1852
1403992800 33.1909
1404000000 33.1079
1404007200 33.0910
1404014400 33.0852
1404021600 33.0872
1404028800 33.0948
1404036000 33.0777
1404043200 33.1096
1404050400 33.1059
1404057600 33.1097
1404064800 33.0926
1404072000 33.1135
1404079200 33.1342
1404086400 33.1399
1404093600 33.1249
1404100800 33.1173
1404108000 33.1022
1404115200 33.0946
1404122400 33.0759
1404129600 33.0608
1404136800 33.1041
1404144000 33.1024
1404151200 33.0988
1404158400 33.1043
1404165600 33.1212
1404172800 33.0778
1404180000 33.0873
1404187200 33.0948
1404194400 33.0854
1404201600 33.0963
1404208800 33.1077
1404216000 33.1135
1404223200 33.1060
1404230400 33.1191
1404237600 33.1249
1404244800 33.1039
1404252000 33.1003
1404259200 33.1058
1404266400 33.1077
1404273600 33.0926
1404280800 33.0299
1404288000 33.1002
1404295200 33.0928
1404302400 33.1288
1404309600 33.1023
1404316800 33.1098
1404324000 33.1024
1404331200 33.1043
1404338400 33.2155
1404345600 33.2249
1404352800 33.2248
1404360000 33.2192
1404367200 33.2173
1404374400 33.2249
1404381600 33.1889
1404388800 33.1795
1404396000 33.1776
1404403200 33.1624
1404410400 33.1377
1404417600 33.1624
1404424800 33.1756
1404432000 33.0702
1404439200 33.0702
1404446400 33.0628
1404453600 33.0516
1404460800 33.0629
1404468000 33.0592
1404475200 33.0421
1404482400 33.0365
1404489600 33.0722
1404496800 33.0704
1404504000 33.0760
1404511200 33.0385
1404518400 32.9891
1404525600 32.9967
1404532800 33.0022
1404540000 32.9849
1404547200 33.0402
1404554400 33.0555
1404561600 33.0611
1404568800 33.0442
1404576000 33.1473
1404583200 33.1397
1404590400 33.1530
1404597600 33.0517
1404604800 33.0535
1404612000 33.0551
1404619200 33.0554
1404626400 33.0572
1404633600 33.0685
1404640800 33.0554
1404648000 33.0648
1404655200 33.1397
1404662400 33.1492
1404669600 33.0421
1404676800 33.0552
1404684000 33.0344
1404691200 33.0325
1404698400 33.0289
1404705600 33.0513
1404712800 33.0382
1404720000 33.0591
1404727200 33.0496
1404734400 33.0040
1404741600 32.9964
1404748800 33.0593
1404756000 33.0349
1404763200 33.0443
1404770400 33.0198
1404777600 33.0349
1404784800 33.0350
1404792000 33.0405
1404799200 33.0104
1404806400 33.0049
1404813600 32.9523
1404820800 32.9843
1404828000 32.9638
1404835200 32.9617
1404842400 32.9279
1404849600 32.9752
1404856800 32.9904
1404864000 33.0034
1404871200 32.9545
1404878400 32.9996
1404885600 32.9823
1404892800 33.0167
1404900000 33.0020
1404907200 33.0301
1404914400 32.9983
1404921600 33.0151
1404928800 32.9574
1404936000 32.9745
1404943200 32.9595
1404950400 32.9536
1404957600 32.9579
1404964800 32.9579
1404972000 32.9821
1404979200 32.9729
1404986400 32.9599
1404993600 32.9617
1405000800 32.9562
1405008000 32.9639
1405015200 32.9620
1405022400 32.9036
1405029600 32.8961
1405036800 32.9014
1405044000 32.8961
1405051200 32.8923
1405058400 32.9016
1405065600 32.9187
1405072800 32.9002
1405080000 32.9464
1405087200 32.9373
1405094400 32.9298
1405101600 32.9336
1405108800 32.9428
1405116000 32.9352
1405123200 32.9444
1405130400 32.9467
1405137600 32.9597
1405144800 32.9503
1405152000 32.9818
1405159200 32.9838
1405166400 32.9465
1405173600 32.9259
1405180800 32.9483
1405188000 32.9446
1405195200 32.9389
1405202400 32.9465
1405209600 32.9538
1405216800 32.9351
1405224000 32.9104
1405231200 32.8973
1405238400 32.9179
1405245600 32.9503
1405252800 32.9501
1405260000 32.9279
1405267200 32.9354
1405274400 32.9299
1405281600 32.9336
1405288800 32.9204
1405296000 32.9316
1405303200 32.9243
1405310400 32.9353
1405317600 32.9506
1405324800 32.9524
1405332000 32.9430
1405339200 32.9112
1405346400 32.9227
1405353600 32.9227
1405360800 32.9135
1405368000 32.9059
1405375200 32.8984
1405382400 32.8965
1405389600 32.8967
1405396800 32.9079
1405404000 32.8873
1405411200 32.8987
1405418400 32.8819
1405425600 32.9135
1405432800 32.8801
1405440000 32.8931
1405447200 32.8760
1405454400 32.8855
1405461600 32.9226
1405468800 32.9465
1405476000 32.9189
1405483200 32.9173
1405490400 32.9043
1405497600 32.8968
1405504800 32.8767
1405512000 32.8953
1405519200 32.8730
1405526400 32.8655
1405533600 32.8617
1405540800 32.8876
1405548000 32.8839
1405555200 32.8783
1405562400 32.8673
1405569600 32.8783
1405576800 32.8619
1405584000 32.8450
1405591200 32.8434
1405598400 32.8470
1405605600 32.8363
1405612800 32.8362
1405620000 32.8380
1405627200 32.8474
1405634400 32.8511
1405641600 32.8656
1405648800 32.8603
1405656000 32.8714
1405663200 32.8637
1405670400 32.8486
1405677600 32.8584
1405684800 32.8583
1405692000 32.8600
1405699200 32.8414
1405706400 32.8087
1405713600 32.8123
1405720800 32.7958
1405728000 32.8295
1405735200 32.8073
1405742400 32.8240
1405749600 32.8091
1405756800 32.8073
1405764000 32.7924
1405771200 32.7943
1405778400 32.7793
1405785600 32.7829
1405792800 32.7850
1405800000 32.8019
1405807200 32.7923
1405814400 32.8148
1405821600 32.8110
1405828800 32.8219
1405836000 32.8146
1405843200 32.8074
1405850400 32.8073
1405857600 32.8149
1405864800 32.8075
1405872000 32.8056
1405879200 32.7757
1405886400 32.8015
1405893600 32.7907
1405900800 32.7981
1405908000 32.7871
1405915200 32.8019
1405922400 32.8002
1405929600 32.8188
1405936800 32.7986
1405944000 32.8080
1405951200 32.8118
1405958400 32.8041
1405965600 32.7930
1405972800 32.7928
1405980000 32.8041
1405987200 32.8078
1405994400 32.7874
1406001600 32.7818
1406008800 32.8331
1406016000 32.7614
1406023200 32.7597
1406030400 32.7862
1406037600 32.7751
1406044800 32.7678
1406052000 32.7642
1406059200 32.7771
1406066400 32.7679
1406073600 32.7732
1406080800 32.7586
1406088000 32.7696
1406095200 32.7712
1406102400 32.7698
1406109600 32.7551
1406116800 32.7755
1406124000 32.7499
1406131200 32.7403
1406138400 32.7407
1406145600 32.7699
1406152800 32.7679
1406160000 32.7733
1406167200 32.7474
1406174400 32.7511
1406181600 32.7347
1406188800 32.7324
1406196000 32.7393
1406203200 32.7468
1406210400 32.7235
1406217600 32.7402
1406224800 32.7216
1406232000 32.7495
1406239200 32.7439
1406246400 32.7307
1406253600 32.7328
1406260800 32.7531
1406268000 32.7366
1406275200 32.7013
1406282400 32.6923
1406289600 32.7332
1406296800 32.7297
1406304000 32.7240
1406311200 32.6792
1406318400 32.6921
1406325600 32.6878
1406332800 32.6877
1406340000 32.6895
1406347200 32.7039
1406354400 32.6982
1406361600 32.7129
1406368800 32.6833
1406376000 32.6997
1406383200 32.7147
1406390400 32.7462
1406397600 32.7445
1406404800 32.7554
1406412000 32.7373
1406419200 32.7537
1406426400 32.7372
1406433600 32.7352
1406440800 32.7299
1406448000 32.7372
1406455200 32.7131
1406462400 32.7281
1406469600 32.7134
1406476800 32.7443
1406484000 32.7242
1406491200 32.7446
1406498400 32.7429
1406505600 32.7519
1406512800 32.7557
1406520000 32.7395
1406527200 32.7009
1406534400 32.6990
1406541600 32.6864
1406548800 32.6972
1406556000 32.6863
1406563200 32.6870
1406570400 32.6794
1406577600 32.6735
1406584800 32.6790
1406592000 32.6620
1406599200 32.7137
1406606400 32.7176
1406613600 32.6934
1406620800 32.6856
1406628000 32.6544
1406635200 32.6604
1406642400 32.6350
1406649600 32.6556
1406656800 32.6613
1406664000 32.6793
1406671200 32.6871
1406678400 32.6691
1406685600 32.6527
1406692800 32.6636
1406700000 32.6782
1406707200 32.6833
1406714400 32.6707
1406721600 32.6853
1406728800 32.6628
1406736000 32.6741
1406743200 32.6472
1406750400 32.6490
1406757600 32.6477
1406764800 32.6569
1406772000 32.6698
1406779200 32.6660
1406786400 32.6601
1406793600 32.6801
1406800800 32.6656
1406808000 32.6715
1406815200 32.7806
1406822400 32.8030
1406829600 32.6648
1406836800 32.6684
1406844000 32.6665
1406851200 32.6702
1406858400 32.6483
1406865600 32.6701
1406872800 32.6612
1406880000 32.6387
1406887200 32.6386
1406894400 32.6476
1406901600 32.6403
1406908800 32.6568
1406916000 32.6548
1406923200 32.6350
1406930400 32.6262
1406937600 32.6240
1406944800 32.6317
1406952000 32.6334
1406959200 32.6185
1406966400 32.6165
1406973600 32.6148
1406980800 32.6311
1406988000 32.6021
1406995200 32.6092
1407002400 32.6039
1407009600 32.6111
1407016800 32.6021
1407024000 32.6241
1407031200 32.6095
1407038400 32.6242
1407045600 32.6242
1407052800 32.6111
1407060000 32.5705
1407067200 32.5946
1407074400 32.6022
1407081600 32.6150
1407088800 32.6205
1407096000 32.6222
1407103200 32.6020
1407110400 32.6240
1407117600 32.6074
1407124800 32.5963
1407132000 32.6127
1407139200 32.5942
1407146400 32.6072
1407153600 32.5998
1407160800 32.5855
1407168000 32.5965
1407175200 32.6720
1407182400 32.5929
1407189600 32.5465
1407196800 32.5980
1407204000 32.5795
1407211200 32.6075
1407218400 32.5964
1407225600 32.5878
1407232800 32.5588
1407240000 32.5581
1407247200 32.5379
1407254400 32.5450
1407261600 32.6580
1407268800 32.5552
1407276000 32.5458
1407283200 32.5493
1407290400 32.5512
1407297600 32.5715
1407304800 32.5588
1407312000 32.5787
1407319200 32.5363
1407326400 32.5580
1407333600 32.5155
1407340800 32.5084
1407348000 32.5105
1407355200 32.5033
1407362400 32.4583
1407369600 32.4913
1407376800 32.4714
1407384000 32.4471
1407391200 32.4396
1407398400 32.4693
1407405600 32.4660
1407412800 32.4693
1407420000 32.4569
1407427200 32.4586
1407434400 32.4533
1407441600 32.4731
1407448800 32.4657
1407456000 32.4768
1407463200 32.4792
1407470400 32.4327
1407477600 32.4934
1407484800 32.4160
1407492000 32.3910
1407499200 32.4180
1407506400 32.4020
1407513600 32.4511
1407520800 32.4134
1407528000 32.4329
1407535200 32.4222
1407542400 32.4275
1407549600 32.4080
1407556800 32.4204
1407564000 32.4038
1407571200 32.4108
1407578400 32.4022
1407585600 32.4244
1407592800 32.4190
1407600000 32.4242
1407607200 32.4093
1407614400 32.4146
1407621600 32.4016
1407628800 32.4013
1407636000 32.4201
1407643200 32.4306
1407650400 32.4181
1407657600 32.4083
1407664800 32.3956
1407672000 32.4177
1407679200 32.3974
1407686400 32.4248
1407693600 32.4235
1407700800 32.4490
1407708000 32.4359
1407715200 32.4417
1407722400 32.4214
1407729600 32.4253
1407736800 32.4108
1407744000 32.4458
1407751200 32.4351
1407758400 32.4296
1407765600 32.4245
1407772800 32.4318
1407780000 32.5035
1407787200 32.4429
1407794400 32.4577
1407801600 32.4722
1407808800 32.4613
1407816000 32.4689
1407823200 32.4700
1407830400 32.4418
1407837600 32.4153
1407844800 32.4116
1407852000 32.4119
1407859200 32.4046
1407866400 32.4046
1407873600 32.4247
1407880800 32.4324
1407888000 32.4228
1407895200 32.4162
1407902400 32.4189
1407909600 32.4247
1407916800 32.4088
1407924000 32.3221
1407931200 32.3347
1407938400 32.3460
1407945600 32.3587
1407952800 32.3225
1407960000 32.3360
1407967200 32.3313
1407974400 32.3607
1407981600 32.3375
1407988800 32.3426
1407996000 32.3354
1408003200 32.3504
1408010400 32.3434
1408017600 32.3634
1408024800 32.3441
1408032000 32.3405
1408039200 32.3409
1408046400 32.3388
1408053600 32.3303
1408060800 32.3133
1408068000 32.3047
1408075200 32.3202
1408082400 32.3202
1408089600 32.3314
1408096800 32.3265
1408104000 32.3246
1408111200 32.3244
1408118400 32.3282
1408125600 32.3191
1408132800 32.3412
1408140000 32.3251
1408147200 32.3396
1408154400 32.3323
1408161600 32.3304
1408168800 32.3216
1408176000 32.3080
1408183200 32.2942
1408190400 32.3335
1408197600 32.3520
1408204800 32.3660
1408212000 32.3534
1408219200 32.3657
1408226400 32.3641
1408233600 32.3679
1408240800 32.3605
1408248000 32.3821
1408255200 32.3676
1408262400 32.3784
1408269600 32.4030
1408276800 32.4173
1408284000 32.4072
1408291200 32.4033
1408298400 32.3872
1408305600 32.3980
1408312800 32.3890
1408320000 32.4105
1408327200 32.3983
1408334400 32.4126
1408341600 32.4055
1408348800 32.3803
1408356000 32.3925
1408363200 32.4088
1408370400 32.3850
1408377600 32.3958
1408384800 32.3853
1408392000 32.3801
1408399200 32.3328
1408406400 32.3323
1408413600 32.3525
1408420800 32.3500
1408428000 32.3595
1408435200 32.3484
1408442400 32.3488
1408449600 32.3414
1408456800 32.2985
1408464000 32.3560
1408471200 32.4275
1408478400 32.4576
1408485600 32.4578
1408492800 32.4444
1408500000 32.4281
1408507200 32.4333
1408514400 32.4394
1408521600 32.4541
1408528800 32.4358
1408536000 32.4395
1408543200 32.4452
1408550400 32.4523
1408557600 32.4449
1408564800 32.4321
1408572000 32.4271
1408579200 32.4324
1408586400 32.4253
1408593600 32.4453
1408600800 32.4594
1408608000 32.4723
1408615200 32.3782
1408622400 32.3655
1408629600 32.3515
1408636800 32.3279
1408644000 32.3263
1408651200 32.3335
1408658400 32.3484
1408665600 32.3571
1408672800 32.3390
1408680000 32.3457
1408687200 32.3367
1408694400 32.3425
1408701600 32.3290
1408708800 32.3324
1408716000 32.3276
1408723200 32.3236
1408730400 32.3101
1408737600 32.3054
1408744800 32.2892
1408752000 32.2936
1408759200 32.2897
1408766400 32.2855
1408773600 32.2897
1408780800 32.2933
1408788000 32.2885
1408795200 32.2957
1408802400 32.2836
1408809600 32.3330
1408816800 32.3045
1408824000 32.3063
1408831200 32.3064
1408838400 32.3098
1408845600 32.2934
1408852800 32.3006
1408860000 32.3048
1408867200 32.3332
1408874400 32.3101
1408881600 32.2971
1408888800 32.3063
1408896000 32.3082
1408903200 32.3027
1408910400 32.3133
1408917600 32.2938
1408924800 32.2920
1408932000 32.3703
1408939200 32.3644
1408946400 32.3570
1408953600 32.3806
1408960800 32.3704
1408968000 32.3877
1408975200 32.3714
1408982400 32.3750
1408989600 32.3529
1408996800 32.3647
1409004000 32.3557
1409011200 32.3425
1409018400 32.3613
1409025600 32.3597
1409032800 32.3598
1409040000 32.3688
1409047200 32.3584
1409054400 32.3669
1409061600 32.3417
1409068800 32.3621
1409076000 32.3605
1409083200 32.3907
1409090400 32.3497
1409097600 32.3608
1409104800 32.3555
1409112000 32.3502
1409119200 32.3485
1409126400 32.3539
1409133600 32.3323
1409140800 32.3436
1409148000 32.3345
1409155200 32.3396
1409162400 32.3395
1409169600 32.3841
1409176800 32.3847
1409184000 32.3884
1409205600 32.3602
1409212800 32.3592
1409220000 32.3488
1409227200 32.3648
1409234400 32.3643
1409241600 32.3421
1409248800 32.3349
1409256000 32.3238
1409263200 32.3165
1409270400 32.3485
1409277600 32.3451
1409284800 32.3509
1409292000 32.3421
1409299200 32.3119
1409306400 32.3443
1409313600 32.3417
1409320800 32.3243
1409328000 32.3259
1409335200 32.3117
1409342400 32.3347
1409349600 32.3029
1409356800 32.3171
1409364000 32.2991
1409371200 32.2898
1409378400 32.2919
1409385600 32.2916
1409392800 32.2936
1409400000 32.3147
1409407200 32.3200
1409414400 32.2882
1409421600 32.2906
1409428800 32.2877
1409436000 32.2901
1409443200 32.3140
1409450400 32.3106
1409457600 32.2901
1409464800 32.3033
1409472000 32.3029
1409479200 32.2961
1409486400 32.3064
1409493600 32.2975
1409500800 32.2900
1409508000 32.2922
1409515200 32.2900
1409522400 32.2959
1409529600 32.2830
1409536800 32.2761
1409544000 32.2684
1409551200 32.2334
1409558400 32.2491
1409565600 32.2404
1409572800 32.2456
1409580000 32.2442
1409587200 32.2423
1409594400 32.2272
1409601600 32.2640
1409608800 32.2638
1409616000 32.2710
1409623200 32.2591
1409630400 32.2747
1409637600 32.2551
1409644800 32.2926
1409652000 32.2803
1409659200 32.2584
1409666400 32.2714
1409673600 32.2729
1409680800 32.2547
1409688000 32.2479
1409695200 32.1996
1409702400 32.2248
1409709600 32.2397
1409716800 32.2395
1409724000 32.2250
1409731200 32.2337
1409738400 32.2187
1409745600 32.2272
1409752800 32.2113
1409760000 32.2872
1409767200 32.2320
1409774400 32.2267
1409781600 32.2205
1409788800 32.2317
1409796000 32.2284
1409803200 32.2546
1409810400 32.2422
1409817600 32.2700
1409824800 32.2514
1409832000 32.2871
1409839200 32.2747
1409846400 32.2668
1409853600 32.2530
1409860800 32.2526
1409868000 32.2083
1409875200 32.2187
1409882400 32.1969
1409889600 32.2296
1409896800 32.2113
1409904000 32.2235
1409911200 32.1904
1409918400 32.1989
1409925600 32.1710
1409932800 32.1687
1409940000 32.1653
1409947200 32.2254
1409954400 32.1813
1409961600 32.2086
1409968800 32.1962
1409976000 32.2065
1409983200 32.2128
1409990400 32.1967
1409997600 32.2154
1410004800 32.2201
1410012000 32.1992
1410019200 32.1861
1410026400 32.1900
1410033600 32.2036
1410040800 32.2018
1410048000 32.2090
1410055200 32.1730
1410062400 32.1895
1410069600 32.1756
1410076800 32.1862
1410084000 32.1833
1410091200 32.2164
1410098400 32.1641
1410105600 32.1831
1410112800 32.2044
1410120000 32.1877
1410127200 32.1935
1410134400 32.1912
1410141600 32.1898
1410148800 32.2016
1410156000 32.1747
1410163200 32.1686
1410170400 32.1759
1410177600 32.1741
1410184800 32.1527
1410192000 32.1450
1410199200 32.1434
1410206400 32.1398
1410213600 32.1458
1410220800 32.1492
1410228000 32.1400
1410235200 32.1320
1410242400 32.1666
1410249600 32.2287
1410256800 32.1788
1410264000 32.1639
1410271200 32.1715
1410278400 32.1982
1410285600 32.2016
1410292800 32.1796
1410300000 32.1643
1410307200 32.1659
1410314400 32.1500
1410321600 32.1380
1410328800 32.1471
1410336000 32.1903
1410343200 32.1255
1410350400 32.1413
1410357600 32.1670
1410364800 32.1407
1410372000 32.1307
1410379200 32.1238
1410386400 32.1201
1410393600 32.1431
1410400800 32.1348
1410408000 32.1234
1410415200 32.1184
1410422400 32.1684
1410429600 32.1315
1410436800 32.1340
1410444000 32.1297
1410451200 32.1431
1410458400 32.1315
1410465600 32.1170
1410472800 32.1442
1410480000 32.1240
1410487200 32.1132
1410494400 32.1217
1410501600 32.1230
1410508800 32.1519
1410516000 32.1332
1410523200 32.0747
1410530400 32.0699
1410537600 32.0582
1410544800 32.0507
1410552000 32.1171
1410559200 32.1033
1410566400 32.1100
1410573600 32.0940
1410580800 32.1107
1410588000 32.0996
1410595200 32.1186
1410602400 32.1159
1410609600 32.1379
1410616800 32.1432
1410624000 32.1150
1410631200 32.1202
1410638400 32.1153
1410645600 32.1109
1410652800 32.1200
1410660000 32.1202
1410667200 32.1194
1410674400 32.1257
1410681600 32.1236
1410688800 32.1271
1410696000 32.1117
1410703200 32.0975
1410710400 32.1065
1410717600 32.1067
1410724800 32.1267
1410732000 32.1160
1410739200 32.1179
1410746400 32.1248
1410753600 32.1252
1410760800 32.1529
1410768000 32.1634
1410775200 32.1229
1410782400 32.1756
1410789600 32.1594
1410796800 32.1887
1410804000 32.1922
1410811200 32.1975
1410818400 32.1923
1410825600 32.1892
1410832800 32.1785
1410840000 32.2000
1410847200 32.1879
1410854400 32.1931
1410861600 32.1840
1410868800 32.1332
1410876000 32.1129
1410883200 32.1077
1410890400 32.1325
1410897600 32.1864
1410904800 32.1336
1410912000 32.1611
1410919200 32.1158
1410926400 32.1160
1410933600 32.1377
1410940800 32.0899
1410948000 32.0726
1410955200 32.0962
1410962400 32.1041
1410969600 32.1214
1410976800 32.1392
1410984000 32.1779
1410991200 32.2044
1410998400 32.1946
1411005600 32.1720
1411012800 32.1676
1411020000 32.1697
1411027200 32.1909
1411034400 32.1783
1411041600 32.2009
1411048800 32.1488
1411056000 32.1720
1411063200 32.1810
1411070400 32.1850
1411077600 32.1917
1411084800 32.1760
1411092000 32.1767
1411099200 32.1534
1411106400 32.1873
1411113600 32.1838
1411120800 32.1581
1411128000 32.1557
1411135200 32.1417
1411142400 32.1404
1411149600 32.1406
1411156800 32.1728
1411164000 32.1652
1411171200 32.1755
1411178400 32.1400
1411185600 32.1768
1411192800 32.1574
1411200000 32.1679
1411207200 32.1684
1411214400 32.1763
1411221600 32.1545
1411228800 32.1606
1411236000 32.1490
1411243200 32.1505
1411250400 32.1400
1411257600 32.1488
1411264800 32.1488
1411272000 32.1629
1411279200 32.1555
1411286400 32.1713
1411293600 32.1625
1411300800 32.1537
1411308000 32.1488
1411315200 32.1587
1411322400 32.1608
1411329600 32.1522
1411336800 32.1455
1411344000 32.1577
1411351200 32.1627
1411358400 32.1616
1411365600 32.1761
1411372800 32.1625
1411380000 32.1639
1411387200 32.1289
1411394400 32.1503
1411401600 32.1541
1411408800 32.1547
1411416000 32.1404
1411423200 32.1545
1411430400 32.1406
1411437600 32.1461
1411444800 32.1482
1411452000 32.1478
1411459200 32.1476
1411466400 32.1289
1411473600 32.1087
1411480800 32.1318
1411488000 32.1388
1411495200 32.1488
1411502400 32.1375
1411509600 32.1354
1411516800 32.1322
1411524000 32.1097
1411531200 32.1268
1411538400 32.1585
1411545600 32.2598
1411552800 32.1658
1411560000 32.1574
1411567200 32.1438
1411574400 32.1659
1411581600 32.1537
1411588800 32.1621
1411596000 32.1728
1411603200 32.1469
1411610400 32.2229
1411617600 32.1937
1411624800 32.2052
1411632000 32.2422
1411639200 32.2099
1411646400 32.2322
1411653600 32.1878
1411660800 32.1953
1411668000 32.2101
1411675200 32.2238
1411682400 32.2139
1411689600 32.2328
1411696800 32.2261
1411704000 32.2464
1411711200 32.2348
1411718400 32.2084
1411725600 32.2089
1411732800 32.2108
1411740000 32.2161
1411747200 32.2249
1411754400 32.2211
1411761600 32.2266
1411768800 32.2005
1411776000 32.2039
1411783200 32.1955
1411790400 32.2072
1411797600 32.2003
1411804800 32.1937
1411812000 32.1948
1411819200 32.1887
1411826400 32.1891
1411833600 32.1855
1411840800 32.1944
1411848000 32.2068
1411855200 32.1893
1411862400 32.1920
1411869600 32.1697
1411876800 32.1745
1411884000 32.1520
1411891200 32.1819
1411898400 32.1792
1411905600 32.2019
1411912800 32.2173
1411920000 32.2089
1411927200 32.2055
1411934400 32.1912
1411941600 32.1739
1411948800 32.1933
1411956000 32.1952
1411963200 32.2001
1411970400 32.1777
1411977600 32.1950
1411984800 32.1898
1411992000 32.1998
1411999200 32.1783
1412006400 32.1908
1412013600 32.1689
1412020800 32.2305
1412028000 32.1354
1412035200 32.1613
1412042400 32.1531
1412049600 32.1101
1412056800 32.0978
1412064000 32.1240
1412071200 32.1259
1412078400 32.1263
1412085600 32.1493
1412092800 32.1263
1412100000 32.0932
1412107200 32.1343
1412114400 32.1126
1412121600 32.1246
1412128800 32.1069
1412136000 32.1189
1412143200 32.1636
1412150400 32.1520
1412157600 32.1343
1412164800 32.1568
1412172000 32.1269
1412179200 32.1269
1412186400 32.1450
1412193600 32.1488
1412200800 32.1596
1412208000 32.1417
1412215200 32.1314
1412222400 32.1522
1412229600 32.1349
1412236800 32.1596
1412244000 32.1602
1412251200 32.1583
1412258400 32.1085
1412265600 32.1322
1412272800 32.1155
1412280000 32.1244
1412287200 32.1013
1412294400 32.1282
1412301600 32.1127
1412308800 32.1385
1412316000 32.1438
1412323200 32.1440
1412330400 32.1476
1412337600 32.1575
1412344800 32.1328
1412352000 32.1032
1412359200 32.1117
1412366400 32.1142
1412373600 32.1129
1412380800 32.1252
1412388000 32.1114
1412395200 32.1263
1412402400 32.1108
1412409600 32.1336
1412416800 32.1150
1412424000 32.1174
1412431200 32.1114
1412438400 32.1250
1412445600 32.1205
1412452800 32.1379
1412460000 32.1337
1412467200 32.1231
1412474400 32.1214
1412481600 32.1303
1412488800 32.1148
1412496000 32.1265
1412503200 32.1453
1412510400 32.1280
1412517600 32.1165
1412524800 32.1195
1412532000 32.1110
1412539200 32.1252
1412546400 32.1201
1412553600 32.1320
1412560800 32.1184
1412568000 32.1649
1412575200 32.1391
1412582400 32.1624
1412589600 32.1468
1412596800 32.1155
1412604000 32.1146
1412611200 32.1337
1412618400 32.1309
1412625600 32.1258
1412632800 32.1201
1412640000 32.1210
1412647200 32.1269
1412654400 32.1337
1412661600 32.1358
1412668800 32.1358
1412676000 32.1290
1412683200 32.1273
1412690400 32.1135
1412697600 32.1273
1412704800 32.1205
1412712000 32.1328
1412719200 32.1138
1412726400 32.1237
1412733600 32.1066
1412740800 32.1301
1412748000 32.1169
1412755200 32.1343
1412762400 32.1402
1412769600 32.1347
1412776800 32.1197
1412784000 32.1504
1412791200 32.1387
1412798400 32.1438
1412805600 32.1358
1412812800 32.1412
1412820000 32.1239
1412827200 32.1444
1412834400 32.1376
1412841600 32.1163
1412848800 32.1016
1412856000 32.1097
1412863200 32.1050
1412870400 32.1313
1412877600 32.1213
1412884800 32.1175
1412892000 32.1014
1412899200 32.1205
1412906400 32.1022
1412913600 32.0946
1412920800 32.0924
1412928000 32.1144
1412935200 32.0834
1412942400 32.1001
1412949600 32.1080
1412956800 32.0984
1412964000 32.0831
1412971200 32.0861
1412978400 32.0638
1412985600 32.0882
1412992800 32.0725
1413000000 32.0878
1413007200 32.0592
1413014400 32.0841
1413021600 32.0887
1413028800 32.0976
1413036000 32.0851
1413043200 32.0764
1413050400 32.0662
1413057600 32.0995
1413064800 32.0999
1413072000 32.1080
1413079200 32.0910
1413086400 32.1057
1413093600 32.0938
1413100800 32.1131
1413108000 32.1002
1413115200 32.1123
1413122400 32.1381
1413129600 32.1004
1413136800 32.0743
1413144000 32.0593
1413151200 32.0233
1413158400 32.0607
1413165600 32.0492
1413172800 32.0630
1413180000 32.0598
1413187200 32.0836
1413194400 32.0413
1413201600 32.0333
1413208800 32.0129
1413216000 32.0163
1413223200 32.0059
1413230400 32.0250
1413237600 32.0246
1413244800 32.0432
1413252000 32.0421
1413259200 32.0483
1413266400 32.0789
1413273600 32.0277
1413280800 32.0379
1413288000 32.0700
1413295200 31.9590
1413302400 31.9744
1413309600 31.9609
1413316800 31.9820
1413324000 31.9654
1413331200 31.9706
1413338400 31.9605
1413345600 31.9666
1413352800 31.9677
1413360000 31.9928
1413367200 32.0019
1413374400 31.9797
1413381600 31.9806
1413388800 31.9856
1413396000 31.9587
1413403200 32.0051
1413410400 31.9878
1413417600 32.0118
1413424800 31.9926
1413432000 32.0055
1413439200 31.9865
1413446400 32.0169
1413453600 31.9585
1413460800 31.9512
1413468000 31.9341
1413475200 31.9409
1413482400 31.9373
1413489600 31.9430
1413496800 31.9316
1413504000 31.9509
1413511200 31.9308
1413518400 31.9499
1413525600 31.9808
1413532800 31.9428
1413540000 31.9420
1413547200 31.9848
1413554400 31.9470
1413561600 31.9537
1413568800 31.9596
1413576000 31.9628
1413583200 31.9617
1413590400 31.9626
1413597600 31.9672
1413604800 31.9815
1413612000 31.9537
1413619200 31.9682
1413626400 31.9651
1413633600 31.9651
1413640800 31.9412
1413648000 31.9525
1413655200 31.9329
1413662400 31.9659
1413669600 31.9491
1413676800 31.9569
1413684000 31.9609
1413691200 32.0165
1413698400 31.9646
1413705600 31.9495
1413712800 31.9506
1413720000 31.9573
1413727200 31.9508
1413734400 31.9356
1413741600 31.9308
1413748800 31.9480
1413756000 31.9236
1413763200 31.9066
1413770400 31.8925
1413777600 31.9001
1413784800 31.8729
1413792000 31.8798
1413799200 31.8886
1413806400 31.9037
1413813600 31.8487
1413820800 31.8647
1413828000 31.8401
1413835200 31.8588
1413842400 31.8734
1413849600 31.8990
1413856800 31.8892
1413864000 31.8908
1413871200 31.9410
1413878400 31.9410
1413885600 31.8743
1413892800 31.8865
1413900000 31.8712
1413907200 31.8777
1413914400 31.8764
1413921600 31.8726
1413928800 31.8752
1413936000 31.8762
1413943200 31.8767
1413950400 31.8917
1413957600 31.8911
1413964800 31.8745
1413972000 31.8535
1413979200 31.8588
1413986400 31.8452
1413993600 31.8449
1414000800 31.8320
1414008000 31.8690
1414015200 31.8375
1414022400 31.8356
1414029600 31.8394
1414036800 31.8289
1414044000 31.8160
1414051200 31.8160
1414058400 31.8353
1414065600 31.8320
1414072800 31.8101
1414080000 31.8268
1414087200 31.8084
1414094400 31.8237
1414101600 31.8463
1414108800 31.8430
1414116000 31.8465
1414123200 31.8449
1414130400 31.8301
1414137600 31.8346
1414144800 31.8168
1414152000 31.8239
1414159200 31.7930
1414166400 31.8222
1414173600 31.7996
1414180800 31.8184
1414188000 31.7899
1414195200 31.7961
1414202400 31.8008
1414209600 31.8077
1414216800 31.7937
1414224000 31.8006
1414231200 31.8110
1414238400 31.8177
1414245600 31.8215
1414252800 31.8246
1414260000 31.8146
1414267200 31.8144
1414274400 31.7939
1414281600 31.8106
1414288800 31.7901
1414296000 31.8015
1414303200 31.8006
1414317600 31.8001
1414324800 31.8087
1414332000 31.7973
1414339200 31.8053
1414346400 31.7901
1414353600 31.8022
1414360800 31.7944
1414368000 31.8061
1414375200 31.7920
1414382400 31.8042
1414389600 31.7866
1414396800 31.8239
1414404000 31.7678
1414411200 31.7538
1414418400 31.7570
1414425600 31.7909
1414432800 31.7828
1414440000 31.7942
1414447200 31.7925
1414454400 31.7989
1414461600 31.7928
1414468800 31.7852
1414476000 31.7465
1414483200 31.7721
1414490400 31.7669
1414497600 31.7608
1414504800 31.7357
1414512000 31.7423
1414519200 31.7096
1414526400 31.7091
1414533600 31.6904
1414540800 31.6992
1414548000 31.7179
1414555200 31.6907
1414562400 31.6628
1414569600 31.6952
1414576800 31.6559
1414584000 31.6875
1414591200 31.6895
1414598400 31.7020
1414605600 31.6893
1414612800 31.7054
1414620000 31.6771
1414627200 31.6958
1414634400 31.7035
1414641600 31.6860
1414648800 31.6813
1414656000 31.6797
1414663200 31.6610
1414670400 31.6960
1414677600 31.6656
1414684800 31.6604
1414692000 31.6749
1414699200 31.6735
1414706400 31.6582
1414713600 31.6785
1414720800 31.6656
1414728000 31.6840
1414735200 31.6896
1414742400 31.6945
1414749600 31.6711
1414756800 31.6774
1414764000 31.6417
1414771200 31.6415
1414778400 31.6404
1414785600 31.6491
1414792800 31.6401
1414800000 31.6530
1414807200 31.6516
1414814400 31.6719
1414821600 31.6554
1414828800 31.6650
1414836000 31.6485
1414843200 31.6127
1414850400 31.6253
1414857600 31.6681
1414864800 31.6574
1414872000 31.6768
1414879200 31.6683
1414886400 31.6730
1414893600 31.6653
1414900800 31.6669
1414908000 31.6631
1414915200 31.6721
1414922400 31.6554
1414929600 31.6771
1414936800 31.6639
1414944000 31.6480
1414951200 31.6398
1414958400 31.6661
1414965600 31.6403
1414972800 31.6302
1414980000 31.6305
1414987200 31.6707
1414994400 31.6581
1415001600 31.6567
1415008800 31.6570
1415016000 31.6608
1415023200 31.6466
1415030400 31.6581
1415037600 31.6414
1415044800 31.6474
1415052000 31.6249
1415059200 31.6381
1415066400 31.6282
1415073600 31.6181
1415080800 31.6090
1415088000 31.6134
1415095200 31.5956
1415102400 31.5888
1415109600 31.5647
1415116800 31.5907
1415124000 31.6328
1415131200 31.6427
1415138400 31.6358
1415145600 31.6512
1415152800 31.6167
1415160000 31.6082
1415167200 31.5863
1415174400 31.6038
1415181600 31.6024
1415188800 31.6032
1415196000 31.5721
1415203200 31.5981
1415210400 31.5997
1415217600 31.6188
1415224800 31.6024
1415232000 31.6010
1415239200 31.5931
1415246400 31.6016
1415253600 31.5926
1415260800 31.5931
1415268000 31.5547
1415275200 31.5506
1415282400 31.5259
1415289600 31.5186
1415296800 31.4828
1415304000 31.5091
1415311200 31.5357
1415318400 31.5422
1415325600 31.5169
1415332800 31.5316
1415340000 31.5180
1415347200 31.5520
1415354400 31.5653
1415361600 31.5656
1415368800 31.5335
1415376000 31.5256
1415383200 31.5272
1415390400 31.5368
1415397600 31.5395
1415404800 31.5425
1415412000 31.5183
1415419200 31.5335
1415426400 31.5207
1415433600 31.5373
1415440800 31.5229
1415448000 31.5340
1415455200 31.5093
1415462400 31.5188
1415469600 31.5151
1415476800 31.5368
1415484000 31.5251
1415491200 31.5417
1415498400 31.5496
1415505600 31.5569
1415512800 31.5393
1415520000 31.5577
1415527200 31.5431
1415534400 31.5515
1415541600 31.5520
1415548800 31.5670
1415556000 31.5463
1415563200 31.5773
1415570400 31.5398
1415577600 31.1410
1415584800 31.1436
1415592000 31.1595
1415599200 31.1334
1415606400 31.1465
1415613600 31.5246
1415620800 31.1187
1415628000 31.1146
1415635200 31.1216
1415642400 31.1165
1415649600 31.0738
1415656800 31.0659
1415664000 31.0699
1415671200 31.0569
1415678400 31.0734
1415685600 31.0652
1415692800 31.1375
1415700000 31.1318
1415707200 31.1382
1415714400 31.1411
1415721600 31.1475
1415728800 31.1364
1415736000 31.1430
1415743200 31.1135
1415750400 31.1151
1415757600 31.0982
1415764800 31.0956
1415772000 31.0864
1415779200 31.1735
1415786400 31.1010
1415793600 31.0959
1415800800 31.0664
1415808000 31.0706
1415815200 31.0627
1415822400 31.0195
1415829600 31.0380
1415836800 30.9876
1415844000 30.9793
1415851200 31.0355
1415858400 31.0050
1415865600 30.9994
1415872800 30.9919
1415880000 30.9790
1415887200 30.9508
1415894400 30.9506
1415901600 30.9529
1415908800 30.9258
1415916000 30.8810
1415923200 30.8513
1415930400 30.8190
1415937600 30.8467
1415944800 30.8295
1415952000 30.9141
1415959200 30.9050
1415966400 30.8272
1415973600 30.8474
1415980800 30.8722
1415988000 30.8474
1415995200 30.8547
1416002400 30.8419
1416009600 30.8578
1416016800 30.8629
1416024000 30.8629
1416031200 30.8563
1416038400 30.9498
1416045600 30.9514
1416052800 30.9643
1416060000 30.9797
1416067200 30.9839
1416074400 30.9956
1416081600 30.8813
1416088800 30.8700
1416096000 30.8758
1416103200 30.8677
1416110400 30.8759
1416117600 30.8887
1416124800 30.9935
1416132000 30.9972
1416139200 30.9772
1416146400 30.9637
1416153600 30.9627
1416160800 30.9527
1416168000 30.9625
1416175200 30.9324
1416182400 30.9695
1416189600 30.9848
1416196800 30.9781
1416204000 30.9472
1416211200 30.9793
1416218400 30.8431
1416225600 30.8323
1416232800 30.8261
1416240000 30.8217
1416247200 30.8240
1416254400 30.8632
1416261600 30.8714
1416268800 30.8481
1416276000 30.8441
1416283200 30.8275
1416290400 30.8119
1416297600 30.9223
1416304800 30.9179
1416312000 30.8340
1416319200 30.8298
1416326400 30.8181
1416333600 30.8072
1416340800 30.8135
1416348000 30.7913
1416355200 30.8030
1416362400 30.7875
1416369600 30.8072
1416376800 30.8119
1416384000 30.9093
1416391200 30.9171
1416398400 30.8367
1416405600 30.8410
1416412800 30.8394
1416420000 30.8413
1416427200 30.8189
1416434400 30.8204
1416441600 30.8348
1416448800 30.8216
1416456000 30.8729
1416463200 30.8760
1416470400 30.9791
1416477600 30.8643
1416484800 30.9078
1416492000 30.9065
1416499200 30.9112
1416506400 30.8921
1416513600 30.8953
1416520800 30.8964
1416528000 30.9007
1416535200 30.9054
1416542400 30.8846
1416549600 30.8542
1416556800 30.9690
1416564000 31.0285
1416571200 31.0544
1416578400 30.9591
1416585600 30.9758
1416592800 30.9630
1416600000 30.9661
1416607200 30.9543
1416614400 30.9501
1416621600 30.9420
1416628800 30.9387
1416636000 30.9443
1416643200 31.0525
1416650400 31.0486
1416657600 31.0507
1416664800 31.0537
1416672000 31.0642
1416679200 30.9822
1416686400 30.9819
1416693600 30.9869
1416700800 30.9968
1416708000 30.9815
1416715200 30.9994
1416722400 30.9749
1416729600 30.9890
1416736800 30.9799
1416744000 31.0069
1416751200 30.9916
1416758400 30.9881
1416765600 30.9787
1416772800 30.9648
1416780000 30.9740
1416787200 30.9714
1416794400 30.9791
1416801600 30.9824
1416808800 30.9866
1416816000 30.9960
1416823200 30.9768
1416830400 30.9777
1416837600 31.0107
1416844800 30.9822
1416852000 30.9683
1416859200 31.0024
1416866400 30.9988
1416873600 30.9864
1416880800 31.0348
1416888000 31.0587
1416895200 31.0418
1416902400 31.0423
1416909600 31.0409
1416916800 31.0488
1416924000 31.0284
1416931200 31.0176
1416938400 31.0011
1416945600 31.0242
1416952800 31.0053
1416960000 31.0065
1416967200 31.0020
1416974400 31.0270
1416981600 31.0006
1416988800 30.9990
1416996000 30.9521
1417003200 30.9645
1417010400 30.9541
1417017600 30.9527
1417024800 30.9332
1417032000 30.9638
1417039200 30.9676
1417046400 30.9801
1417053600 30.9622
1417060800 30.9739
1417068000 31.0721
1417075200 31.0476
1417082400 31.0536
1417089600 30.9671
1417096800 30.9711
1417104000 30.9575
1417111200 30.9688
1417118400 30.9482
1417125600 30.9349
1417132800 30.9385
1417140000 30.9074
1417147200 30.9164
1417154400 30.9465
1417161600 30.9633
1417168800 30.9430
1417176000 30.8940
1417183200 30.8807
1417190400 30.8955
1417197600 30.8703
1417204800 30.8792
1417212000 30.8649
1417219200 30.8808
1417226400 30.8741
1417233600 30.8699
1417240800 30.8614
1417248000 30.8657
1417255200 30.8463
1417262400 30.8630
1417269600 30.8727
1417276800 30.8495
1417284000 30.8541
1417291200 30.8666
1417298400 30.8661
1417305600 30.8723
1417312800 30.8525
1417320000 30.8692
1417327200 30.8781
1417334400 30.8761
1417341600 30.8630
1417348800 30.8789
1417356000 30.8587
1417363200 30.8839
1417370400 30.8761
1417377600 30.8858
1417384800 30.8734
1417392000 30.8704
1417399200 30.8734
1417406400 30.8850
1417413600 30.8676
1417420800 30.8665
1417428000 30.8467
1417435200 30.8633
1417442400 30.8501
1417449600 30.8489
1417456800 30.8381
1417464000 30.8397
1417471200 30.8754
1417478400 30.8191
1417485600 30.8280
1417492800 30.8133
1417500000 30.8005
1417507200 30.8361
1417514400 30.8136
1417521600 30.8511
1417528800 30.8589
1417536000 30.8577
1417543200 30.8391
1417550400 30.8441
1417557600 30.8248
1417564800 30.8317
1417572000 30.8430
1417579200 30.8294
1417586400 30.8236
1417593600 30.8098
1417600800 30.7974
1417608000 30.7820
1417615200 30.7342
1417622400 30.7600
1417629600 30.7758
1417636800 30.8162
1417644000 30.7777
1417651200 30.7850
1417658400 30.7804
1417665600 30.7962
1417672800 30.7777
1417680000 30.8093
1417687200 30.7981
1417694400 30.8420
1417701600 30.8281
1417708800 30.8350
1417716000 30.8404
1417723200 30.8458
1417730400 30.8335
1417737600 30.8254
1417744800 30.8185
1417752000 30.8389
1417759200 30.8342
1417766400 30.8288
1417773600 30.7896
1417780800 30.8050
1417788000 30.7888
1417795200 30.8226
1417802400 30.7846
1417809600 30.8134
1417816800 30.7919
1417824000 30.8095
1417831200 30.8157
1417838400 30.8046
1417845600 30.8072
1417852800 30.8261
1417860000 30.8353
1417867200 30.7589
1417874400 30.7627
1417881600 30.7577
1417888800 30.7600
1417896000 30.8103
1417903200 30.7934
1417910400 30.7662
1417917600 30.7612
1417924800 30.7700
1417932000 30.7608
1417939200 30.7635
1417946400 30.7382
1417953600 30.7746
1417960800 30.7708
1417968000 30.7688
1417975200 30.7581
1417982400 30.7953
1417989600 30.7623
1417996800 30.7869
1418004000 30.7589
1418011200 30.8589
1418018400 30.7631
1418025600 30.7654
1418032800 30.7424
1418040000 30.7451
1418047200 30.7290
1418054400 30.7512
1418061600 30.7359
1418068800 30.7508
1418076000 30.7474
1418083200 30.8288
1418090400 30.8153
1418097600 30.8222
1418104800 30.8230
1418112000 30.8258
1418119200 30.8511
1418126400 30.8353
1418133600 30.8088
1418140800 30.8207
1418148000 30.8172
1418155200 30.8533
1418162400 30.8060
1418169600 30.7853
1418176800 30.8053
1418184000 30.8491
1418191200 30.8352
1418198400 30.7769
1418205600 30.7692
1418212800 30.7669
1418220000 30.7593
1418227200 30.7769
1418234400 30.7807
1418241600 30.8064
1418248800 30.8045
1418256000 30.7922
1418263200 30.7842
1418270400 30.7570
1418277600 30.7738
1418284800 30.7547
1418292000 30.7275
1418299200 30.7252
1418306400 30.7646
1418313600 30.7452
1418320800 30.7180
1418328000 30.7383
1418335200 30.7280
1418342400 30.7333
1418349600 30.7303
1418356800 30.7429
1418364000 30.7307
1418371200 30.7463
1418378400 30.7273
1418385600 30.7391
1418392800 30.7486
1418400000 30.7532
1418407200 30.7666
1418414400 30.7761
1418421600 30.7647
1418428800 30.7757
1418436000 30.7891
1418443200 30.7963
1418450400 30.8017
1418457600 30.7975
1418464800 30.7952
1418472000 30.7994
1418479200 30.8082
1418486400 30.8059
1418493600 30.7830
1418500800 30.8120
1418508000 30.7902
1418515200 30.8070
1418522400 30.8269
1418529600 30.7921
1418536800 30.7933
1418544000 30.8223
1418551200 30.8315
1418558400 30.8135
1418565600 30.8059
1418572800 30.8392
1418580000 30.7986
1418587200 30.8181
1418594400 30.8059
1418601600 30.8189
1418608800 30.7887
1418616000 30.8036
1418623200 30.7799
1418630400 30.7788
1418637600 30.7666
1418644800 30.7620
1418652000 30.7734
1418659200 30.7841
1418666400 30.7586
1418673600 30.7814
1418680800 30.7841
1418688000 30.7986
1418695200 30.7704
1418702400 30.7597
1418709600 30.7509
1418716800 30.7960
1418724000 30.7532
1418731200 30.7807
1418738400 30.7734
1418745600 30.8253
1418752800 30.7601
1418760000 30.7654
1418767200 30.7365
1418774400 30.7567
1418781600 30.7323
1418788800 30.7437
1418796000 30.7338
1418803200 30.7452
1418810400 30.7487
1418817600 30.7765
1418824800 30.7757
1418832000 30.7700
1418839200 30.7570
1418846400 30.7704
1418853600 30.7601
1418860800 30.7567
1418868000 30.7403
1418875200 30.7410
1418882400 30.7239
1418889600 30.7662
1418896800 30.7586
1418904000 30.7605
1418911200 30.7240
1418918400 30.8253
1418925600 30.8085
1418932800 30.8180
1418940000 30.8123
1418947200 30.8161
1418954400 30.8058
1418961600 30.8283
1418968800 30.8356
1418976000 30.7593
1418983200 30.7639
1418990400 30.7601
1418997600 30.7605
1419004800 30.7540
1419012000 30.7434
1419019200 30.7510
1419026400 30.7704
1419033600 30.7612
1419040800 30.7536
1419048000 30.7456
1419055200 30.7396
1419062400 30.7388
1419069600 30.7365
1419076800 30.7498
1419084000 30.7403
1419091200 30.7536
1419098400 30.7175
1419105600 30.7304
1419112800 30.7959
1419120000 30.7898
1419127200 30.7738
1419134400 30.7467
1419141600 30.7647
1419148800 30.7757
1419156000 30.7559
1419163200 30.7654
1419170400 30.7429
1419177600 30.7791
1419184800 30.7635
1419192000 30.8135
1419199200 30.7848
1419206400 30.7974
1419213600 30.7551
1419220800 30.7822
1419228000 30.7727
1419235200 30.7864
1419242400 30.8188
1419249600 30.8063
1419256800 30.8082
1419264000 30.8089
1419271200 30.7803
1419278400 30.7833
1419285600 30.7597
1419292800 30.7879
1419300000 30.7387
1419307200 30.7540
1419314400 30.7445
1419321600 30.7589
1419328800 30.7475
1419336000 30.7437
1419343200 30.7266
1419350400 30.7334
1419357600 30.7254
1419364800 30.7460
1419372000 30.7357
1419379200 30.7730
1419386400 30.7551
1419393600 30.7803
1419400800 30.7559
1419408000 30.7616
1419415200 30.7559
1419422400 30.7593
1419429600 30.7582
1419436800 30.7608
1419444000 30.7635
1419451200 30.7631
1419458400 30.7563
1419465600 30.7536
1419472800 30.7612
1419480000 30.7780
1419487200 30.7483
1419494400 30.7570
1419501600 30.7647
1419508800 30.7650
1419516000 30.7612
1419523200 30.7669
1419530400 30.7681
1419537600 30.7734
1419544800 30.7772
1419552000 30.7746
1419559200 30.7643
1419566400 30.7849
1419573600 30.7708
1419580800 30.7750
1419588000 30.7688
1419595200 30.7673
1419602400 30.7616
1419609600 30.7704
1419616800 30.7627
1419624000 30.7708
1419631200 30.7650
1419638400 30.7647
1419645600 30.7872
1419652800 30.7776
1419660000 30.7589
1419667200 30.7815
1419674400 30.7540
1419681600 30.7536
1419688800 30.7585
1419696000 30.7757
1419703200 30.7563
1419710400 30.7536
1419717600 30.7723
1419724800 30.7750
1419732000 30.7753
1419739200 30.7811
1419746400 30.7532
1419753600 30.7788
1419760800 30.7761
1419768000 30.7422
1419775200 30.7300
1419782400 30.7300
1419789600 30.7346
1419796800 30.7197
1419804000 30.7186
1419811200 30.7281
1419818400 30.7292
1419825600 30.7376
1419832800 30.7193
1419840000 30.7288
1419847200 30.7170
1419854400 30.7532
1419861600 30.7643
1419868800 30.7319
1419876000 30.7243
1419883200 30.7395
1419890400 30.7700
1419897600 30.7490
1419904800 30.7536
1419912000 30.7570
1419919200 30.7559
1419926400 30.7654
1419933600 30.7749
1419940800 30.7902
1419948000 30.7845
1419955200 30.7932
1419962400 30.7704
1419969600 30.7948
1419976800 30.7803
1419984000 30.7898
1419991200 30.7841
1419998400 30.7982
1420005600 30.7906
1420012800 30.7940
1420020000 30.7932
1420027200 30.8112
1420034400 30.8028
1420041600 30.8001
1420048800 30.7959
1420056000 30.8127
1420063200 30.8032
1420070400 30.8138
1420077600 30.8085
1420084800 30.8241
1420092000 30.8039
1420099200 30.8363
1420106400 30.8016
1420113600 30.8001
1420120800 30.7788
1420128000 30.8016
1420135200 30.7986
1420142400 30.7894
1420149600 30.7883
1420156800 30.8097
1420164000 30.8009
1420171200 30.7959
1420178400 30.7898
1420185600 30.8032
1420192800 30.7986
1420200000 30.8036
1420207200 30.7803
1420214400 30.7807
1420221600 30.7910
1420228800 30.7975
1420236000 30.7856
1420243200 30.7830
1420250400 30.7730
1420257600 30.7852
1420264800 30.7852
1420272000 30.7788
1420279200 30.7799
1420286400 30.7807
1420293600 30.7711
1420300800 30.7852
1420308000 30.7669
1420315200 30.7921
1420322400 30.7631
1420329600 30.7822
1420336800 30.7700
1420344000 30.7727
1420351200 30.7654
1420358400 30.7845
1420365600 30.7681
1420372800 30.8040
1420380000 30.7834
1420387200 30.8093
1420394400 30.7845
1420401600 30.7772
1420408800 30.7723
1420416000 30.7681
1420423200 30.7818
1420430400 30.7826
1420437600 30.8036
1420444800 30.8017
1420452000 30.8135
1420459200 30.8372
1420466400 30.8238
1420473600 30.8326
1420480800 30.8078
1420488000 30.8495
1420495200 30.8200
1420502400 30.8246
1420509600 30.8212
1420516800 30.8155
1420524000 30.8155
1420531200 30.8097
1420538400 30.7742
1420545600 30.7769
1420552800 30.7673
1420560000 30.8086
1420567200 30.8093
1420574400 30.8044
1420581600 30.7750
1420588800 30.7849
1420596000 30.7685
1420603200 30.7849
1420610400 30.7719
1420617600 30.7738
1420624800 30.7536
1420632000 30.7849
1420639200 30.7967
1420646400 30.8575
1420653600 30.8428
1420660800 30.8306
1420668000 30.8154
1420675200 30.8337
1420682400 30.8226
1420689600 30.8432
1420696800 30.8306
1420704000 30.8344
1420711200 30.8062
1420718400 30.8134
1420725600 30.8009
1420732800 30.8100
1420740000 30.7894
1420747200 30.7982
1420754400 30.7784
1420761600 30.7875
1420768800 30.7536
1420776000 30.7608
1420783200 30.7422
1420790400 30.7685
1420797600 30.7677
1420804800 30.7887
1420812000 30.8081
1420819200 30.8100
1420826400 30.7867
1420833600 30.7856
1420840800 30.7483
1420848000 30.7829
1420855200 30.7997
1420862400 30.7883
1420869600 30.7829
1420876800 30.7928
1420884000 30.8475
1420891200 30.8471
1420898400 30.8463
1420905600 30.8535
1420912800 30.7913
1420920000 30.8127
1420927200 30.7890
1420934400 30.8173
1420941600 30.8203
1420948800 30.7978
1420956000 30.7982
1420963200 30.8455
1420970400 30.8165
1420977600 30.8169
1420984800 30.8257
1420992000 30.8066
1420999200 30.8020
1421006400 30.8092
1421013600 30.7974
1421020800 30.8062
1421028000 30.8127
1421035200 30.7746
1421042400 30.7635
1421049600 30.7738
1421056800 30.7700
1421064000 30.7544
1421071200 30.7358
1421078400 30.7643
1421085600 30.7286
1421092800 30.7377
1421100000 30.7446
1421107200 30.7552
1421114400 30.7575
1421121600 30.7670
1421128800 30.7541
1421136000 30.7563
1421143200 30.7525
1421150400 30.7438
1421157600 30.7145
1421164800 30.7350
1421172000 30.7411
1421179200 30.7419
1421186400 30.7453
1421193600 30.7594
1421200800 30.7708
1421208000 30.7818
1421215200 30.7309
1421222400 30.7548
1421229600 30.7510
1421236800 30.7355
1421244000 30.7389
1421251200 30.7229
1421258400 30.7294
1421265600 30.7556
1421272800 30.7461
1421280000 30.7670
1421287200 30.7666
1421294400 30.7840
1421301600 30.7677
1421308800 30.7658
1421316000 30.7529
1421323200 30.7616
1421330400 30.7340
1421337600 30.7533
1421344800 30.7480
1421352000 30.7670
1421359200 30.7529
1421366400 30.7594
1421373600 30.7208
1421380800 30.7351
1421388000 30.7287
1421395200 30.7166
1421402400 30.7026
1421409600 30.7082
1421416800 30.7298
1421424000 30.7276
1421431200 30.7328
1421438400 30.7397
1421445600 30.7382
1421452800 30.7912
1421460000 30.7878
1421467200 30.7499
1421474400 30.7503
1421481600 30.7514
1421488800 30.7151
1421496000 30.7420
1421503200 30.7424
1421510400 30.7476
1421517600 30.7529
1421524800 30.7476
1421532000 30.7556
1421539200 30.7624
1421546400 30.7484
1421553600 30.7420
1421560800 30.7314
1421568000 30.7601
1421575200 30.7280
1421582400 30.7495
1421589600 30.7484
1421596800 30.7526
1421604000 30.7310
1421611200 30.7499
1421618400 30.7571
1421625600 30.7484
1421632800 30.7480
1421640000 30.7598
1421647200 30.7397
1421654400 30.7446
1421661600 30.7420
1421668800 30.7518
1421676000 30.7355
1421683200 30.7518
1421690400 30.7412
1421697600 30.7465
1421704800 30.7246
1421712000 30.7552
1421719200 30.7042
1421726400 30.7492
1421733600 30.7284
1421740800 30.7053
1421748000 30.7113
1421755200 30.6993
1421762400 30.6578
1421769600 30.6728
1421776800 30.6654
1421784000 30.6869
1421791200 30.6881
1421798400 30.7020
1421805600 30.6941
1421812800 30.6879
1421820000 30.6624
1421827200 30.7112
1421834400 30.7097
1421841600 30.7243
1421848800 30.6781
1421856000 30.6604
1421863200 30.6889
1421870400 30.7067
1421877600 30.7161
1421884800 30.7169
1422864000 30.5944
1422871200 30.5579
1422871200 30.5579
1422878400 30.5405
1422885600 30.5436
1422892800 30.5713
1422900000 30.5980
1422907200 30.6011
1422914400 30.6134
1422921600 30.5957
1422928800 30.5761
1422936000 30.5836
1422943200 30.5554
1422950400 30.6271
1422957600 30.5972
1422964800 30.6792
1422972000 30.6258
1422979200 30.5916
1422986400 30.6496
1422993600 30.5925
1423000800 30.6446
1423008000 30.6287
1423015200 30.6782
1423022400 30.6413
1423029600 30.6141
1423036800 30.6704
1423044000 30.6225
1423051200 30.6229
1423058400 30.6282
1423065600 30.6178
1423072800 30.6087
1423080000 30.5648
1423087200 30.5573
1423094400 30.5685
1423101600 30.5388
1423108800 30.6028
1423116000 30.5445
1423123200 30.5083
1423130400 30.5028
1423137600 30.5171
1423144800 30.4981
1423152000 30.4884
1423159200 30.5124
1423166400 30.5165
1423173600 30.5332
1423180800 30.5046
1423188000 30.5616
1423195200 30.5843
1423202400 30.5970
1423209600 30.5701
1423216800 30.5816
1423224000 30.5426
1423231200 30.5593
1423238400 30.5318
1423245600 30.5880
1423252800 30.5921
1423260000 30.5720
1423267200 30.5768
1423274400 30.5119
1423281600 30.5840
1423288800 30.5695
1423296000 30.5580
1423303200 30.6036
1423310400 30.5328
1423317600 30.5201
1423324800 30.5279
1423332000 30.5231
1423339200 30.5488
1423346400 30.5340
1423353600 30.5502
1423360800 30.5176
1423368000 30.5288
1423375200 30.5687
1423382400 30.5067
1423389600 30.5176
1423396800 30.5231
1423404000 30.5170
1423411200 30.5499
1423418400 30.5281
1423425600 30.5284
1423432800 30.5302
1423440000 30.5763
1423447200 30.5319
1423454400 30.5455
1423461600 30.5228
1423468800 30.5250
1423476000 30.5199
1423483200 30.5752
1423490400 30.5241
1423497600 30.5737
1423504800 30.5647
1423512000 30.5710
1423519200 30.5774
1423526400 30.5653
1423533600 30.5599
1423540800 30.5484
1423548000 30.5187
1423555200 30.5425
1423562400 30.4885
1423569600 30.5355
1423576800 30.4767
1423584000 30.4790
1423591200 30.5118
1423598400 30.4739
1423605600 30.4651
1423612800 30.4563
1423620000 30.4483
1423627200 30.4447
1423634400 30.4495
1423641600 30.4470
1423648800 30.4409
1423656000 30.4655
1423663200 30.4653
1423670400 30.4449
1423677600 30.4617
1423684800 30.4723
1423692000 30.4660
1423699200 30.5229
1423706400 30.5172
1423713600 30.4510
1423720800 30.4900
1423728000 30.4495
1423735200 30.5005
1423742400 30.4493
1423749600 30.4360
1423756800 30.4945
1423764000 30.4367
1423771200 30.4455
1423778400 30.4165
1423785600 30.4995
1423792800 30.4192
1423800000 30.4478
1423807200 30.4953
1423814400 30.5324
1423821600 30.5254
1423828800 30.5617
1423836000 30.4955
1423843200 30.4821
1423850400 30.4163
1423857600 30.4632
1423864800 30.4443
1423872000 30.5096
1423879200 30.4503
1423886400 30.5010
1423893600 30.4354
1423900800 30.5096
1423908000 30.4506
1423915200 30.5052
1423922400 30.4900
1423929600 30.4537
1423936800 30.5008
1423944000 30.4651
1423951200 30.5088
1423958400 30.4683
1423965600 30.4531
1423972800 30.4624
1423980000 30.4535
1423987200 30.4605
1423994400 30.5048
1424001600 30.4720
1424008800 30.4552
1424016000 30.4621
1424023200 30.4989
1424030400 30.5381
1424037600 30.4617
1424044800 30.4537
1424052000 30.4424
1424059200 30.4594
1424066400 30.4331
1424073600 30.4962
1424080800 30.4447
1424088000 30.4501
1424095200 30.4291
1424102400 30.4993
1424109600 30.4499
1424116800 30.4655
1424124000 30.5079
1424131200 30.5166
1424138400 30.4426
1424145600 30.4640
1424152800 30.5056
1424160000 30.4820
1424167200 30.5174
1424174400 30.4621
1424181600 30.4522
1424188800 30.4945
1424196000 30.5216
1424203200 30.4753
1424210400 30.4937
1424217600 30.5236
1424224800 30.4566
1424232000 30.4560
1424239200 30.4587
1424246400 30.4669
1424253600 30.4633
1424260800 30.4516
1424268000 30.4885
1424275200 30.4396
1424282400 30.4149
1424289600 30.3956
1424296800 30.3679
1424304000 30.4163
1424311200 30.4723
1424318400 30.4910
1424325600 30.4012
1424332800 30.5199
1424340000 30.4775
1424347200 30.4809
1424354400 30.4197
1424361600 30.4270
1424368800 30.4186
1424376000 30.4769
1424383200 30.4532
1424390400 30.4428
1424397600 30.5031
1424404800 30.5306
1424412000 30.4740
1424419200 30.4755
1424426400 30.4796
1424433600 30.5112
1424440800 30.4486
1424448000 30.4729
1424455200 30.4605
1424462400 30.4664
1424469600 30.4658
1424476800 30.4658
1424484000 30.4766
1424491200 30.4752
1424498400 30.4603
1424505600 30.4628
1424512800 30.4314
1424520000 30.4587
1424527200 30.4421
1424534400 30.5066
1424541600 30.4620
1424548800 30.5116
1424556000 30.4624
1424563200 30.5147
1424570400 30.4595
1424577600 30.4731
1424584800 30.4521
1424592000 30.5191
1424599200 30.4469
1424606400 30.5296
1424613600 30.4742
1424620800 30.4746
1424628000 30.4662
1424635200 30.4798
1424642400 30.4685
1424649600 30.4595
1424656800 30.5235
1424664000 30.5191
1424671200 30.4557
1424678400 30.5224
1424685600 30.4113
1424692800 30.4314
1424700000 30.4266
1424707200 30.4668
1424714400 30.4511
1424721600 30.4522
1424728800 30.4677
1424736000 30.4689
1424743200 30.4601
1424750400 30.4720
1424757600 30.4620
1424764800 30.4268
1424772000 30.4016
1424779200 30.3957
1424786400 30.4039
1424793600 30.3955
1424800800 30.3652
1424808000 30.7775
1424815200 30.3811
1424822400 30.3771
1424829600 30.3425
1424836800 30.3779
1424844000 30.3363
1424851200 30.3019
1424858400 30.2620
1424865600 30.2860
1424872800 30.2676
1424880000 30.2604
1424887200 30.2839
1424894400 30.2666
1424901600 30.2040
1424908800 30.2416
1424916000 30.1906
1424923200 30.1739
1424930400 30.1504
1424937600 30.1797
1424944800 30.1666
1424952000 30.2205
1424959200 30.2179
1424966400 30.2240
1424973600 30.1607
1424980800 30.2317
1424988000 30.1752
1424995200 30.1909
1425002400 30.1784
1425009600 30.2221
1425016800 30.1484
1425024000 30.1929
1425031200 30.1824
1425038400 30.2034
1425045600 30.1957
1425052800 30.2134
1425060000 30.1587
1425067200 30.1563
1425074400 30.1752
1425081600 30.1905
1425088800 30.1918
1425096000 30.2240
1425103200 30.1964
1425110400 30.2816
1425117600 30.2567
1425124800 30.2597
1425132000 30.2154
1425139200 30.2023
1425146400 30.2103
1425153600 30.2176
1425160800 30.2046
1425175200 30.1574
1425168000 30.2060
1425182400 30.1647
1425189600 30.1542
1425196800 30.1667
1425204000 30.1551
1425211200 30.1762
1425218400 30.1618
1425225600 30.2209
1425232800 30.1714
1425240000 30.1824
1425247200 30.2179
1425254400 30.1853
1425261600 30.1905
1425268800 30.1996
1425276000 30.1899
1425283200 30.1991
1425290400 30.1714
1425297600 30.1825
1425304800 30.1619
1425312000 30.2049
1425319200 30.1433
1425326400 30.1800
1425333600 30.1752
1425340800 30.1917
1425348000 30.2773
1425355200 30.2754
1425362400 30.2156
1425369600 30.2194
1425376800 30.2109
1425384000 30.2213
1425391200 30.2200
1425398400 30.2537
1425405600 30.2223
1425412800 30.2310
1425420000 30.2257
1425427200 30.2381
1425434400 30.2603
1425456000 30.2922
1425463200 30.2811
1425470400 30.2317
1425477600 30.2667
1425484800 30.2917
1425492000 30.2181
1425499200 30.2239
1425506400 30.2151
1425513600 30.2641
1425520800 30.3035
1425528000 30.2358
1425535200 30.2038
1425542400 30.2200
1425549600 30.2028
1425556800 30.2161
1425564000 30.2161
1425571200 30.1954
1425578400 30.2252
1425585600 30.1973
1425592800 30.1988
1425600000 30.1970
1425607200 30.1963
1425614400 30.2179
1425621600 30.2584
1425628800 30.2522
1425636000 30.2484
1425643200 30.1941
1425650400 30.1898
1425657600 30.2439
1425664800 30.1939
1425672000 30.2149
1425679200 30.2528
1425686400 30.2112
1425693600 30.2029
1425700800 30.2533
1425708000 30.2465
1425715200 30.2001
1425722400 30.2041
1425729600 30.2016
1425736800 30.1844
1425744000 30.1882
1425751200 30.2078
1425758400 30.1682
1425765600 30.1389
1425772800 30.2017
1425780000 30.1945
1425787200 30.1562
1425794400 30.1366
1425801600 30.1556
1425808800 30.1858
1425816000 30.1940
1425823200 30.1806
1425830400 30.1661
1425837600 30.1498
1425844800 30.1770
1425852000 30.1560
1425859200 30.2327
1425866400 30.1781
1425873600 30.1843
1425880800 30.1819
1425888000 30.1900
1425895200 30.1949
1425902400 30.1919
1425909600 30.1324
1425916800 30.1766
1425924000 30.1837
1425931200 30.1903
1425938400 30.1684
1425945600 30.1704
1425952800 30.1527
1425960000 30.2140
1425967200 30.1929
1425974400 30.1637
1425981600 30.2205
1425988800 30.1789
1425996000 30.1694
1426003200 30.1566
1426010400 30.1389
1426017600 30.1454
1426024800 30.1001
1426032000 30.1078
1426039200 30.0925
1426046400 30.1153
1426053600 30.1493
1426060800 30.1305
1426068000 30.1086
1426075200 30.1248
1426082400 30.0764
1426089600 30.0954
1426096800 30.0749
1426104000 30.0019
1426111200 30.0123
1426118400 29.9839
1426125600 29.9518
1426132800 29.9731
1426140000 29.9726
1426147200 29.9754
1426154400 30.0293
1426161600 30.0411
1426168800 29.9839
1426176000 30.0392
1426183200 30.0250
1426190400 29.9458
1426197600 29.9934
1426204800 29.9396
1426212000 29.9481
1426219200 29.9528
1426226400 29.9542
1426233600 29.9495
1426240800 29.9193
1426248000 29.9755
1426255200 29.9140
1426262400 29.9750
1426269600 29.9524
1426276800 29.9821
1426284000 29.9788
1426291200 29.9967
1426298400 29.9448
1426305600 29.9873
1426312800 29.9330
1426320000 29.9315
1426327200 29.9155
1426334400 29.9896
1426341600 29.9778
1426348800 29.9556
1426356000 29.9736
1426363200 29.9405
1426370400 29.9226
1426377600 29.8994
1426384800 29.9320
1426392000 29.9164
1426399200 29.9004
1426406400 29.9094
1426413600 29.8962
1426420800 29.9689
1426428000 29.9268
1426435200 29.9160
1426442400 29.9085
1426449600 29.9221
1426456800 29.9557
1426464000 29.9552
1426471200 29.9557
1426478400 29.9127
1426485600 29.9142
1426492800 29.9409
1426500000 29.9287
1426507200 29.9683
1426514400 29.9495
1426521600 29.9227
1426528800 29.9137
1426536000 29.9231
1426543200 29.9217
1426550400 29.9717
1426557600 29.8977
1426564800 29.9642
1426572000 29.9213
1426579200 29.9283
1426586400 29.9091
1426593600 29.9316
1426600800 29.9260
1426608000 29.9095
1426615200 29.9013
1426622400 29.9537
1426629600 29.8924
1426636800 29.9065
1426644000 29.9080
1426651200 29.8999
1426658400 29.8891
1426665600 29.9155
1426672800 29.8961
1426680000 29.9533
1426687200 29.9401
1426694400 29.9047
1426701600 29.9005
1426708800 29.9004
1426716000 29.8835
1426723200 29.9047
1426730400 29.8981
1426737600 29.8967
1426744800 29.9132
1426752000 29.8887
1426759200 29.8841
1426766400 29.9136
1426773600 29.9062
1426780800 29.9499
1426788000 29.9816
1426795200 29.9958
1426802400 29.9232
1426809600 29.9180
1426816800 29.9053
1426824000 29.9298
1426831200 29.8892
1426838400 29.9402
1426845600 29.8466
1426852800 29.8880
1426860000 29.8560
1426867200 29.9403
1426874400 29.8782
1426881600 29.8466
1426888800 29.8754
1426896000 29.9328
1426903200 29.8692
1426910400 29.8729
1426917600 29.9036
1426924800 29.8673
1426932000 29.8467
1426939200 29.8664
1426946400 29.9055
1426953600 29.9018
1426960800 29.8467
1426968000 29.8627
1426975200 29.8557
1426982400 29.8641
1426989600 29.8731
1426996800 29.8782
1427004000 29.9159
1427011200 29.9140
1427018400 29.8641
1427025600 29.8734
1427032800 29.8669
1427040000 29.8617
1427047200 29.8434
1427054400 29.8697
1427061600 29.8849
1427068800 29.9187
1427076000 29.9000
1427083200 29.9009
1427090400 29.8594
1427097600 29.8599
1427104800 29.8496
1427112000 29.9119
1427119200 29.9175
1427126400 29.9174
1427133600 29.9132
1427140800 29.8793
1427148000 29.9104
1427155200 29.8662
1427162400 29.8345
1427169600 29.8481
1427176800 29.8616
1427184000 29.8676
1427191200 29.8428
1427198400 29.8608
1427205600 29.8932
1427212800 29.8758
1427220000 29.8730
1427227200 29.8852
1427234400 29.9358
1427241600 29.9358
1427248800 29.8885
1427256000 29.8753
1427263200 29.8363
1427270400 29.8757
1427277600 29.8045
1427284800 29.8715
1427292000 29.8361
1427299200 29.8792
1427306400 29.8315
1427313600 29.9587
1427320800 29.9192
1427328000 29.9085
1427335200 29.9151
1427342400 29.9306
1427349600 29.9615
1427356800 29.9352
1427364000 29.9170
1427371200 29.9714
1427378400 29.9119
1427385600 29.9208
1427392800 29.9335
1427400000 29.9161
1427407200 29.8886
1427414400 29.9616
1427421600 29.8933
1427428800 29.9560
1427436000 29.8745
1427443200 29.8783
1427450400 29.8801
1427457600 29.8960
1427464800 29.9163
1427472000 29.9158
1427479200 29.8560
1427486400 29.8591
1427493600 29.9163
1427500800 29.8671
1427508000 29.8643
1427515200 29.9235
1427522400 29.8638
1427529600 29.9331
1427536800 29.8643
1427544000 29.8722
1427551200 29.8535
1427558400 29.8261
1427565600 29.8628
1427572800 29.8428
1427580000 29.8735
1427587200 29.8852
1427594400 29.8871
1427601600 29.8805
1427608800 29.8670
1427616000 29.8866
1427623200 29.8858
1427630400 29.9448
1427637600 29.8815
1427644800 29.8942
1427652000 29.8881
1427659200 29.9336
1427666400 29.9214
1427673600 29.9242
1427680800 29.8717
1427688000 29.8782
1427695200 29.9218
1427702400 29.8815
1427709600 29.9204
1427716800 29.8937
1427724000 29.9345
1427731200 29.8965
1427738400 29.8895
1427745600 29.8651
1427752800 29.9366
1427760000 29.9256
1427767200 29.8615
1427774400 29.9111
1427781600 29.8882
1427788800 29.8609
1427796000 29.8817
1427803200 29.8413
1427810400 29.8148
1427817600 29.8482
1427824800 29.8133
1427832000 29.8523
1427839200 29.8636
1427853600 29.8290
1427846400 29.7780
1427860800 29.8261
1427868000 29.8219
1427875200 29.8326
1427882400 29.8355
1427889600 29.8228
1427896800 29.8472
1427904000 29.8883
1427911200 29.8220
1427918400 29.8304
1427925600 29.8553
1427932800 29.8412
1427940000 29.8042
1427947200 29.8112
1427954400 29.8001
1427961600 29.8177
1427968800 29.8744
1427976000 29.8415
1427983200 29.8056
1427990400 29.8664
1427997600 29.8341
1428004800 29.8744
1428012000 29.8516
1428019200 29.8210
1428026400 29.8553
1428033600 29.8702
1428040800 29.8999
1428048000 29.8564
1428055200 29.8420
1428062400 29.8532
1428069600 29.8547
1428076800 29.8509
1428084000 29.8584
1428091200 29.8542
1428098400 29.8519
1428105600 29.8607
1428112800 29.8556
1428120000 29.8766
1428127200 29.8518
1428134400 29.8681
1428141600 29.8551
1428148800 29.8499
1428156000 29.8351
1428163200 29.8435
1428170400 29.8389
1428177600 29.8463
1428184800 29.8332
1428192000 29.8491
1428199200 29.8426
1428206400 29.8560
1428213600 29.8407
1428220800 29.8579
1428228000 29.8379
1428235200 29.8088
1428242400 29.8271
1428249600 29.8425
1428256800 29.8342
1428264000 29.8337
1428271200 29.8749
1428278400 29.8314
1428285600 29.8735
1428292800 29.8505
1428300000 29.8886
1428307200 29.8693
1428314400 29.8684
1428321600 29.8286
1428328800 29.8179
1428336000 29.8403
1428343200 29.9006
1428350400 29.8450
1428357600 29.8413
1428364800 29.8408
1428372000 29.8306
1428379200 29.8787
1428386400 29.8156
1428393600 29.8214
1428400800 29.8703
1428408000 29.8262
1428415200 29.8127
1428422400 29.8000
1428429600 29.8215
1428436800 29.8515
1428444000 29.8179
1428451200 29.8198
1428458400 29.8039
1428465600 29.8741
1428472800 29.8385
1428480000 29.8744
1428487200 29.8755
1428494400 29.8964
1428501600 29.8432
1428508800 29.8638
1428516000 29.8282
1428523200 29.8182
1428530400 29.8494
1428537600 29.8057
1428544800 29.8133
1428552000 29.8246
1428559200 29.9062
1428566400 29.8501
1428573600 29.8171
1428580800 29.8376
1428588000 29.8854
1428595200 29.8292
1428602400 29.8429
1428609600 29.8470
1428616800 29.8460
1428624000 29.8563
1428631200 29.9165
1428638400 29.9040
1428645600 29.8891
1428652800 29.9137
1428660000 29.8927
1428667200 29.8614
1428674400 29.8821
1428681600 29.8507
1428688800 29.8232
1428696000 29.8301
1428703200 29.7985
1428710400 29.8839
1428717600 29.8555
1428724800 29.8089
1428732000 29.8457
1428739200 29.8171
1428746400 29.7851
1428753600 29.8107
1428760800 29.7935
1428768000 29.8083
1428775200 29.8002
1428782400 29.8026
1428789600 29.8374
1428796800 29.8102
1428804000 29.7620
1428811200 29.8046
1428818400 29.7666
1428825600 29.7861
1428832800 29.7693
1428840000 29.8315
1428847200 29.7759
1428854400 29.7871
1428861600 29.7616
1428868800 29.8486
1428876000 29.7763
1428883200 29.7926
1428890400 29.8193
1428897600 29.7931
1428904800 29.7708
1428912000 29.7865
1428919200 29.7554
1428926400 29.7782
1428933600 29.7665
1428940800 29.7773
1428948000 29.7369
1428955200 29.7623
1428962400 29.7515
1428969600 29.7489
1428976800 29.7324
1428984000 29.7324
1428991200 29.7878
1428998400 29.8439
1429005600 29.7901
1429012800 29.7539
1429020000 29.7039
1429027200 29.7741
1429034400 29.7463
1429041600 29.7758
1429048800 29.7785
1429056000 29.7727
1429063200 29.7630
1429070400 29.7749
1429077600 29.7405
1429084800 29.7027
1429092000 29.7288
1429099200 29.7875
1429106400 29.6991
1429113600 29.7724
1429120800 29.7126
1429128000 29.7512
1429135200 29.7038
1429142400 29.7218
1429149600 29.7690
1429156800 29.7681
1429164000 29.7698
1429171200 29.8243
1429178400 29.8016
1429185600 29.8115
1429192800 29.7589
1429200000 29.7386
1429207200 29.7251
1429214400 29.7552
1429221600 29.7899
1429228800 29.8094
1429236000 29.7877
1429243200 29.7767
1429250400 29.7860
1429257600 29.7483
1429264800 29.7350
1429272000 29.7700
1429279200 29.7492
1429286400 29.7815
1429293600 29.7631
1429300800 29.7490
1429308000 29.7701
1429315200 29.7436
1429322400 29.7485
1429329600 29.7872
1429336800 29.7260
1429344000 29.7361
1429351200 29.7379
1429358400 29.7624
1429365600 29.7255
1429372800 29.7444
1429380000 29.7198
1429387200 29.7331
1429394400 29.7133
1429401600 29.7397
1429408800 29.7243
1429416000 29.7539
1429423200 29.7092
1429430400 29.7406
1429437600 29.7188
1429444800 29.7327
1429452000 29.7991
1429459200 29.8142
1429466400 29.7309
1429473600 29.7379
1429480800 29.7700
1429488000 29.7503
1429495200 29.7824
1429502400 29.7871
1429509600 29.7895
1429516800 29.7486
1429524000 29.7217
1429531200 29.7357
1429538400 29.7580
1429545600 29.7801
1429552800 29.7705
1429560000 29.7664
1429567200 29.7425
1429574400 29.7609
1429581600 29.7239
1429588800 29.7334
1429596000 29.7915
1429603200 29.7798
1429610400 29.7667
1429617600 29.7506
1429624800 29.7060
1429632000 29.7921
1429639200 29.7102
1429646400 29.7190
1429653600 29.7440
1429660800 29.7468
1429668000 29.7550
1429675200 29.7851
1429682400 29.7543
1429689600 29.7704
1429696800 29.7481
1429704000 29.7549
1429711200 29.7705
1429718400 29.7600
1429725600 29.7413
1429732800 29.7292
1429740000 29.7513
1429747200 29.7503
1429754400 29.7357
1429761600 29.7457
1429768800 29.8472
1429776000 29.8961
1429783200 29.8582
1429790400 29.8632
1429797600 29.8328
1429804800 29.8249
1429812000 29.8427
1429819200 29.8436
1429826400 29.8315
1429833600 29.8689
1429840800 29.8642
1429848000 29.8731
1429855200 29.8693
1429862400 29.8132
1429869600 29.8554
1429876800 29.8781
1429884000 29.8150
1429891200 29.8184
1429898400 29.8492
1429905600 29.8727
1429912800 29.7777
1429920000 29.7382
1429927200 29.7337
1429934400 29.7697
1429941600 29.7833
1429948800 29.7299
1429956000 29.7843
1429963200 29.7985
1429970400 29.7671
1429977600 29.7470
1429984800 29.8027
1429992000 29.8109
1429999200 29.7838
1430006400 29.7944
1430013600 29.7210
1430020800 29.7265
1430028000 29.7835
1430035200 29.7330
1430042400 29.7784
1430049600 29.7825
1430056800 29.7172
1430064000 29.7314
1430071200 29.7704
1430078400 29.7663
1430085600 29.7608
1430092800 29.7843
1430100000 29.7104
1430107200 29.7172
1430114400 29.7545
1430121600 29.7770
1430128800 29.7336
1430136000 29.7755
1430143200 29.7038
1430150400 29.7232
1430157600 29.7790
1430164800 29.7125
1430172000 29.7657
1430179200 29.7221
1430186400 29.6918
1430193600 29.7206
1430200800 29.7166
1430208000 29.7447
1430215200 29.7833
1430222400 29.7895
1430229600 29.7336
1430236800 29.6930
1430244000 29.7468
1430251200 29.7007
1430258400 29.7261
1430265600 29.6692
1430272800 29.6555
1430280000 29.4831
1430287200 29.6334
1430294400 29.6632
1430301600 29.6435
1430308800 29.6555
1430316000 29.6707
1430323200 29.6467
1430330400 29.6928
1430337600 29.7138
1430344800 29.7170
1430352000 29.6708
1430359200 29.7117
1430366400 29.6585
1430373600 29.6761
1430380800 29.7332
1430388000 29.7134
1430395200 29.7361
1430402400 29.7368
1430409600 29.6821
1430416800 29.6929
1430424000 29.6363
1430431200 29.6818
1430445600 29.6078
1430438400 29.6710
1430452800 29.6042
1430460000 29.6746
1430467200 29.6416
1430474400 29.6564
1430481600 29.7104
1430488800 29.6486
1430496000 29.6359
1430503200 29.6939
1430510400 29.6643
1430517600 29.6535
1430524800 29.6559
1430532000 29.6491
1430539200 29.6614
1430546400 29.6405
1430553600 29.6410
1430560800 29.6578
1430568000 29.6499
1430575200 29.6501
1430582400 29.6542
1430589600 29.7072
1430596800 29.7347
1430604000 29.6834
1430611200 29.6802
1430618400 29.6761
1430625600 29.6815
1430632800 29.6938
1430640000 29.6557
1430647200 29.6503
1430654400 29.6612
1430661600 29.6604
1430668800 29.6742
1430676000 29.6882
1430683200 29.6956
1430690400 29.6632
1430697600 29.6865
1430704800 29.6410
1430712000 29.6431
1430719200 29.6063
1430726400 29.6199
1430733600 29.6317
1430740800 29.6165
1430748000 29.6000
1430755200 29.6191
1430762400 29.6197
1430769600 29.6143
1430776800 29.6169
1430784000 29.6460
1430791200 29.6907
1430798400 29.6861
1430805600 29.6509
1430812800 29.6098
1430820000 29.6683
1430827200 29.6051
1430834400 29.6129
1430841600 29.6129
1430848800 29.6584
1430856000 29.6579
1430863200 29.6361
1430870400 29.6560
1430877600 29.5843
1430884800 29.5872
1430892000 29.5828
1430899200 29.6032
1430906400 29.5961
1430913600 29.6610
1430920800 29.6429
1430928000 29.5993
1430935200 29.5893
1430942400 29.5876
1430949600 29.6203
1430956800 29.6327
1430964000 29.6138
1430971200 29.5908
1430978400 29.5388
1430985600 29.5588
1430992800 29.5446
1431000000 29.5934
1431007200 29.5489
1431014400 29.6244
1431021600 29.6149
1431028800 29.6342
1431036000 29.6242
1431043200 29.5788
1431050400 29.5848
1431057600 29.6641
1431064800 29.5841
1431072000 29.6410
1431079200 29.6340
1431086400 29.6233
1431093600 29.6335
1431100800 29.6167
1431108000 29.6155
1431115200 29.6703
1431122400 29.6074
1431129600 29.6234
1431136800 29.6220
1431144000 29.6391
1431151200 29.6776
1431158400 29.6361
1431165600 29.6252
1431172800 29.6388
1431180000 29.6712
1431187200 29.6707
1431194400 29.6352
1431201600 29.6021
1431208800 29.6583
1431216000 29.6254
1431223200 29.6133
1431230400 29.6652
1431237600 29.6062
1431244800 29.6564
1431252000 29.6018
1431259200 29.6069
1431266400 29.6147
1431273600 29.6279
1431280800 29.6741
1431288000 29.6737
1431295200 29.6079
1431302400 29.6120
1431309600 29.6028
1431316800 29.6654
1431324000 29.6047
1431331200 29.6640
1431338400 29.6461
1431345600 29.6461
1431352800 29.5967
1431360000 29.6560
1431367200 29.6563
1431374400 29.8214
1431381600 29.7483
1431388800 29.7976
1431396000 29.8041
1431403200 29.7975
1431410400 29.7311
1431417600 29.7672
1431424800 29.7908
1431432000 29.8036
1431439200 29.7432
1431446400 29.7665
1431453600 29.7317
1431460800 30.1365
1431468000 30.1332
1431475200 30.1020
1431482400 30.1024
1431489600 30.1098
1431496800 30.1781
1431504000 30.1126
1431511200 30.1707
1431518400 30.1252
1431525600 30.0907
1431532800 30.1715
1431540000 30.1376
1431547200 30.1362
1431554400 30.1190
1431561600 30.1102
1431568800 30.1362
1431576000 30.1900
1431583200 30.1418
1431590400 30.1584
1431597600 30.0924
1431604800 30.0887
1431612000 30.0534
1431619200 30.0738
1431626400 30.0747
1431633600 30.1016
1431640800 30.1349
1431648000 30.0738
1431655200 30.1131
1431662400 30.0695
1431669600 30.0325
1431676800 30.0973
1431684000 30.1026
1431691200 30.1536
1431698400 30.1344
1431705600 30.1095
1431712800 30.0793
1431720000 30.0928
1431727200 30.0849
1431734400 30.0979
1431741600 30.1437
1431748800 30.0988
1431756000 30.1280
1431763200 30.1484
1431770400 30.0923
1431777600 30.1340
1431784800 30.0844
1431792000 30.1507
1431799200 30.1226
1431806400 30.1730
1431813600 30.1660
1431820800 30.1525
1431828000 30.1058
1431835200 30.1632
1431842400 30.1604
1431849600 30.1351
1431856800 30.1623
1431864000 30.1683
1431871200 30.1623
1431878400 30.1156
1431885600 30.1439
1431892800 30.1346
1431900000 30.1563
1431907200 30.1720
1431914400 30.1645
1431921600 30.1081
1431928800 30.0992
1431936000 30.1258
1431943200 30.1160
1431950400 30.1567
1431957600 30.1071
1431964800 30.0927
1431972000 30.0709
1431979200 30.0779
1431986400 30.0835
1431993600 30.0765
1432000800 30.0612
1432008000 30.1125
1432015200 30.0538
1432022400 30.1339
1432029600 30.1093
1432036800 30.1344
1432044000 30.0792
1432051200 30.1347
1432058400 30.1370
1432065600 30.0903
1432072800 30.1397
1432080000 30.1237
1432087200 30.1448
1432094400 30.1523
1432101600 30.1309
1432108800 30.1360
1432116000 30.1142
1432123200 30.1133
1432130400 30.0712
1432137600 30.0810
1432144800 30.0708
1432152000 30.0745
1432159200 30.1313
1432166400 30.0782
1432173600 30.1238
1432180800 30.0860
1432188000 30.0744
1432195200 30.0745
1432202400 30.1358
1432209600 30.0893
1432216800 30.1114
1432224000 30.0768
1432231200 30.1030
1432238400 30.1183
1432245600 30.0499
1432252800 30.0564
1432260000 30.0416
1432267200 30.1026
1432274400 30.0744
1432281600 30.1053
1432288800 30.0937
1432296000 30.1066
1432303200 30.0988
1432310400 30.1062
1432317600 30.0494
1432324800 30.1173
1432332000 30.0956
1432339200 30.1020
1432346400 30.0499
1432353600 30.0587
1432360800 30.0587
1432368000 30.1145
1432375200 30.0494
1432382400 30.1052
1432389600 30.1094
1432396800 30.1154
1432404000 30.0988
1432411200 30.0744
1432418400 30.1034
1432425600 30.0911
1432432800 30.1186
1432440000 30.1312
1432447200 30.0893
1432454400 30.0842
1432461600 30.1077
1432468800 30.1322
1432476000 30.1132
1432483200 30.0939
1432490400 30.1339
1432497600 30.1321
1432504800 30.1329
1432512000 30.0841
1432519200 30.1265
1432526400 30.0795
1432533600 30.1228
1432540800 30.1260
1432548000 30.1067
1432555200 30.0939
1432562400 30.0952
1432569600 30.1598
1432576800 30.0818
1432584000 30.1510
1432591200 30.0771
1432598400 30.1265
1432605600 30.1321
1432612800 30.0799
1432620000 30.1075
1432627200 30.0513
1432634400 30.1034
1432641600 30.0591
1432648800 30.1001
1432656000 30.0983
1432663200 30.0979
1432670400 30.0711
1432677600 30.0559
1432684800 30.1089
1432692000 30.0983
1432699200 30.0609
1432706400 30.0203
1432713600 30.0752
1432720800 30.0300
1432728000 30.0614
1432735200 30.0973
1432742400 30.0443
1432749600 30.0300
1432756800 30.0622
1432764000 30.0378
1432771200 30.0572
1432778400 30.0452
1432785600 30.0668
1432792800 30.0756
1432800000 30.0627
1432807200 30.0387
1432814400 30.0506
1432821600 30.0368
1432828800 30.0488
1432836000 30.0469
1432843200 30.0662
1432850400 30.0956
1432857600 30.0884
1432864800 30.0603
1432872000 30.1214
1432879200 30.0947
1432886400 30.0905
1432893600 30.0327
1432900800 30.0492
1432908000 30.0382
1432915200 30.0515
1432922400 30.0455
1432929600 30.0681
1432936800 30.0391
1432944000 30.0345
1432951200 30.0395
1432958400 30.0644
1432965600 30.0492
1432972800 30.0487
1432980000 30.0202
1432987200 30.0368
1432994400 30.0243
1433001600 30.0349
1433008800 30.0184
1433016000 30.0644
1433023200 30.0303
1433030400 30.0377
1433037600 30.0781
1433044800 30.0313
1433052000 30.0156
1433059200 30.0790
1433066400 30.0037
1433073600 30.0106
1433080800 30.0248
1433088000 30.0552
1433095200 30.0726
1433102400 30.0350
1433109600 30.0497
1433124000 30.0382
1433116800 30.0779
1433131200 30.0501
1433138400 30.0414
1433145600 30.0626
1433152800 30.0253
1433160000 30.0276
1433167200 30.0124
1433174400 30.0216
1433181600 30.0110
1433188800 30.0285
1433196000 30.0221
1433203200 30.0529
1433210400 30.0529
1433217600 30.0644
1433224800 30.0606
1433232000 30.0335
1433239200 29.9086
1433246400 29.9268
1433253600 29.9072
1433260800 29.9241
1433268000 29.9062
1433275200 29.9758
1433282400 29.9461
1433289600 29.9282
1433296800 29.9598
1433304000 29.8972
1433311200 29.9506
1433318400 29.9346
1433325600 29.9794
1433332800 29.9950
1433340000 29.9172
1433347200 29.9886
1433354400 29.9689
1433361600 29.9341
1433368800 29.9109
1433376000 29.9268
1433383260 29.9479
1433390400 29.9251
1433397600 29.8649
1433404800 29.9268
1433412000 29.9775
1433419200 30.0138
1433426400 30.0486
1433433600 30.0408
1433440800 30.0504
1433448000 30.0096
1433455200 29.9982
1433462400 30.0646
1433469600 30.0279
1433476800 30.0435
1433484000 29.9863
1433491200 30.0046
1433498400 30.0298
1433505600 30.0073
1433512800 30.0463
1433520000 30.0124
1433527200 29.9858
1433534400 30.0069
1433541600 30.0687
1433548800 30.0422
1433556000 30.0151
1433563200 30.0078
1433570400 29.9661
1433577600 29.9743
1433584800 29.9533
1433592000 29.9748
1433599200 29.9487
1433606400 29.9578
1433613600 29.9620
1433620800 29.9661
1433628000 29.9652
1433635200 30.0257
1433642400 29.9601
1433649600 29.9739
1433656800 29.9721
1433664000 30.0115
1433671200 29.9840
1433678400 30.0105
1433685600 29.9872
1433692800 30.0018
1433700000 29.9885
1433707200 30.0050
1433714400 29.9904
1433721600 30.0046
1433728800 29.9872
1433736000 29.9963
1433743200 29.9835
1433750400 30.0211
1433757600 29.9336
1433764800 29.9611
1433772000 29.9410
1433779200 29.9579
1433786400 29.9519
1433793600 29.9693
1433800800 29.9474
1433808000 29.9821
1433815200 29.9369
1433822400 29.9501
1433829600 29.9437
1433836800 29.9377
1433844000 29.9268
1433851200 29.9492
1433858400 29.9328
1433865600 29.9100
1433872800 29.9054
1433880000 29.9388
1433887200 29.9132
1433894400 29.9437
1433901600 29.9424
1433908800 29.9460
1433916000 29.9817
1433923200 29.9652
1433930400 29.9575
1433937600 29.9529
1433944800 29.9383
1433952000 29.9621
1433959200 29.9977
1433966400 30.0174
1433973600 29.9575
1433980800 30.0146
1433988000 29.9644
1433995200 29.9689
1434002400 29.9584
1434009600 29.9657
1434016800 29.9196
1434024000 29.9470
1434031200 29.9617
1434038400 29.9635
1434045600 29.9352
1434052800 29.9612
1434060000 29.9366
1434067200 29.9380
1434074400 29.9521
1434081600 29.9795
1434088800 29.9476
1434096000 29.9517
1434103200 29.9243
1434110400 29.9018
1434117600 29.8960
1434124800 29.9252
1434132000 29.9066
1434139200 29.9024
1434146400 29.8792
1434153600 29.9503
1434160800 29.8636
1434168000 29.9019
1434175200 29.9549
1434182400 29.9690
1434189600 29.9567
1434196800 29.9088
1434204000 29.9594
1434211200 29.9220
1434218400 29.9016
1434225600 29.9749
1434232800 29.8837
1434240000 29.9320
1434247200 29.9179
1434254400 29.9133
1434261600 29.9043
1434268800 29.9170
1434276000 29.8788
1434283200 29.8978
1434290400 29.8755
1434297600 29.8901
1434304800 29.8692
1434312000 29.8801
1434319200 29.8578
1434326400 29.8769
1434333600 29.8615
1434340800 29.8846
1434348000 29.8633
1434355200 29.9175
1434362400 29.8601
1434369600 29.8820
1434376800 29.8674
1434384000 29.8692
1434391200 29.8520
1434398400 29.8998
1434405600 29.8384
1434412800 29.9312
1434420000 29.9276
1434427200 29.8852
1434434400 29.8515
1434441600 29.8829
1434448800 29.8875
1434456000 29.9030
1434463200 29.9003
1434470400 29.9144
1434477600 29.9049
1434484800 29.9094
1434492000 29.8908
1434499200 29.9085
1434506400 29.8817
1434513600 29.8935
1434520800 29.8789
1434528000 29.8788
1434535200 29.8853
1434542400 29.9049
1434549600 29.9149
1434556800 29.9217
1434564000 29.9272
1434571200 29.9440
1434578400 29.8972
1434585600 29.9035
1434592800 29.9068
1434600000 29.9217
1434607200 29.9022
1434614400 29.9194
1434621600 29.9232
1434628800 29.9236
1434636000 29.9296
1434643200 29.9391
1434650400 29.9291
1434657600 29.9550
1434664800 29.9178
1434672000 29.9377
1434679200 29.9436
1434686400 29.9900
1434693600 29.9432
1434700800 29.9581
1434708000 29.9373
1434715200 29.9573
1434722400 29.9191
1434729600 29.9491
1434736800 29.9373
1434744000 29.9459
1434751200 29.9273
1434758400 29.9391
1434765600 29.9342
1434772800 29.9278
1434780000 29.9160
1434787200 29.9496
1434794400 29.9346
1434801600 29.9514
1434808800 29.9174
1434816000 29.9455
1434823200 29.9214
1434830400 29.9405
1434837600 29.9319
1434844800 29.9246
1434852000 29.9051
1434859200 29.9228
1434866400 29.9037
1434873600 29.9350
1434880800 29.9096
1434888000 29.9228
1434895200 29.9138
1434902400 29.9437
1434909600 29.9215
1434916800 29.9410
1434924000 29.9323
1434931200 29.9409
1434938400 29.9350
1434945600 29.9577
1434952800 29.9132
1434960000 29.9496
1434967200 29.9369
1434974400 29.9437
1434981600 29.9328
1434988800 29.9401
1434996000 29.9183
1435003200 29.9219
1435010400 29.8910
1435017600 29.9237
1435024800 29.9015
1435032000 29.9142
1435039200 29.9323
1435046400 29.8681
1435053600 29.7593
1435060800 29.7926
1435068000 29.7705
1435075200 29.7777
1435082400 29.7652
1435089600 29.7858
1435096800 29.7976
1435104000 29.8043
1435111200 29.7778
1435118400 29.7863
1435125600 29.7612
1435132800 29.7684
1435140000 29.7464
1435147200 29.7800
1435154400 29.7512
1435161600 29.7381
1435168800 29.7355
1435176000 29.7196
1435183200 29.7151
1435190400 29.7228
1435197600 29.7131
1435204800 29.7216
1435212000 29.7014
1435219200 29.7395
1435226400 29.6795
1435233600 29.7050
1435240800 29.6876
1435248000 29.7092
1435255200 29.6696
1435262400 29.6942
1435269600 29.6689
1435276800 29.6971
1435284000 29.6783
1435291200 29.6895
1435298400 29.6940
1435305600 29.7061
1435312800 29.6866
1435320000 29.7238
1435327200 29.7074
1435334400 29.7057
1435341600 29.6882
1435348800 29.7555
1435356000 29.6622
1435363200 29.6834
1435370400 29.6514
1435377600 29.6689
1435384800 29.6403
1435392000 29.6737
1435399200 29.6671
1435406400 29.6741
1435413600 29.6866
1435420800 29.6946
1435428000 29.6779
1435435200 29.6974
1435442400 29.6762
1435449600 29.7155
1435456800 29.7075
1435464000 29.7234
1435471200 29.7048
1435478400 29.7177
1435485600 29.6937
1435492800 29.6934
1435500000 29.6671
1435507200 29.6966
1435514400 29.6882
1435521600 29.6974
1435528800 29.6797
1435536000 29.6969
1435543200 29.6460
1435550400 29.6964
1435557600 29.6671
1435564800 29.7081
1435572000 29.6775
1435579200 29.6932
1435586400 29.7063
1435593600 29.7058
1435600800 29.6805
1435608000 29.7017
1435615200 29.6799
1435622400 29.7048
1435629600 29.6883
1435636800 29.7034
1435644000 29.7047
1435651200 29.6978
1435658400 29.6932
1435665600 29.6857
1435672800 29.6751
1435680000 29.6702
1435687200 29.6762
1435694400 29.6787
1435701600 29.6479
1435708740 29.6596
1435716000 29.6499
1435708800 29.6596
1435723200 29.6809
1435730400 29.6812
1435737600 29.6777
1435744800 29.6820
1435752000 29.6617
1435759200 29.6580
1435766400 29.6329
1435773600 29.6173
1435780800 29.6316
1435788000 29.6278
1435795200 29.6258
1435802400 29.6062
1435809600 29.6187
1435816800 29.5429
1435824000 29.6338
1435831200 29.6203
1435838400 29.6568
1435845600 29.6328
1435852800 29.6499
1435860000 29.6207
1435867200 29.6585
1435874400 29.6301
1435881600 29.6499
1435888800 29.6094
1435896000 29.6459
1435903200 29.6507
1435910400 29.6139
1435917600 29.6028
1435924800 29.6104
1435932000 29.5910
1435939200 29.6182
1435946400 29.6030
1435953600 29.5953
1435960800 29.6104
1435968000 29.6271
1435975200 29.6031
1435982400 29.6092
1435989600 29.5920
1435996800 29.6033
1436004000 29.5788
1436011200 29.6036
1436018400 29.6098
1436025600 29.6204
1436032800 29.5967
1436040000 29.6180
1436047200 29.6064
1436054400 29.6005
1436061600 29.6119
1436068800 29.6199
1436076000 29.6108
1436083200 29.6175
1436090400 29.6050
1436097600 29.6182
1436104800 29.5555
1436112000 29.6220
1436119200 29.6013
1436126400 29.6199
1436133600 29.6013
1436140800 29.6101
1436148000 29.5972
1436155200 29.6061
1436162400 29.5818
1436169600 29.6200
1436176800 29.5873
1436184000 29.6069
1436191200 29.6036
1436198400 29.6214
1436205600 29.6179
1436212800 29.6238
1436220000 29.5870
1436227200 29.5995
1436234400 29.5778
1436241600 29.5834
1436248800 29.5613
1436256000 29.5660
1436263200 29.5448
1436270400 29.5643
1436277600 29.5775
1436284800 29.5833
1436292000 29.5959
1436299200 29.5969
1436306400 29.5601
1436313600 29.5687
1436320800 29.5358
1436328000 29.5551
1436335200 29.5380
1436342400 29.5291
1436349600 29.5004
1436356800 29.5401
1436364000 29.5401
1436371200 29.5536
1436378400 29.5269
1436385600 29.5403
1436392800 29.3142
1436400000 29.3419
1436407200 29.3286
1436414400 29.3289
1436421600 29.3115
1436428800 29.3358
1436436000 29.3091
1436443200 29.3501
1436450400 29.3170
1436457600 29.3550
1436464800 29.3479
1436472000 29.3624
1436479200 29.3170
1436486400 29.3410
1436493600 29.3150
1436500800 29.2951
1436508000 29.3014
1436515200 29.3218
1436522400 29.2991
1436529600 29.3358
1436536800 29.2845
1436544000 29.2863
1436551200 29.2622
1436558400 29.3231
1436565600 29.2890
1436572800 29.3058
1436580000 29.2814
1436587200 29.3005
1436594400 29.2883
1436601600 29.3023
1436608800 29.3119
1436616000 29.2951
1436623200 29.2928
1436630400 29.3767
1436637600 29.3346
1436644800 29.3815
1436652000 29.3744
1436659200 29.3815
1436666400 29.3496
1436673600 29.3197
1436680800 29.3266
1436688000 29.3346
1436695200 29.3213
1436702400 29.3526
1436709600 29.3273
1436716800 29.3274
1436724000 29.3076
1436731200 29.3267
1436738400 29.3373
1436745600 29.3723
1436752800 29.3266
1436760000 29.3330
1436767200 29.3199
1436774400 29.3726
1436781600 29.3352
1436788800 29.3457
1436796000 29.3406
1436803200 29.3462
1436810400 29.3322
1436817600 29.4049
1436824800 29.3466
1436832000 29.3831
1436839200 29.3512
1436846400 29.3566
1436853600 29.3361
1436860800 29.2979
1436868000 29.2786
1436875200 29.3048
1436882400 29.2875
1436889600 29.2999
1436896800 29.2665
1436904000 29.2898
1436911200 29.3010
1436918400 29.2721
1436925600 29.2641
1436932800 29.2833
1436940000 29.2555
1436947200 29.2822
1436954400 29.2773
1436961600 29.2902
1436968800 29.3097
1436976000 29.3164
1436983200 29.2957
1436990400 29.3334
1436997600 29.3266
1437004800 29.3584
1437012000 29.3480
1437019200 29.3370
1437026400 29.3088
1437033600 29.3202
1437040800 29.2806
1437048000 29.3030
1437055200 29.3040
1437062400 29.3187
1437069600 29.3190
1437076800 29.2994
1437084000 29.2793
1437091200 29.2917
1437098400 29.2586
1437105600 29.2589
1437112800 29.2555
1437120000 29.2692
1437127200 29.2670
1437134400 29.2777
1437141600 29.2984
1437148800 29.2872
1437156000 29.2541
1437163200 29.2822
1437170400 29.2572
1437177600 29.2836
1437184800 29.2543
1437192000 29.2619
1437199200 29.2467
1437206400 29.2570
1437213600 29.2727
1437220800 29.2968
1437228000 29.2546
1437235200 29.2716
1437242400 29.2789
1437249600 29.2777
1437256800 29.2716
1437264000 29.3027
1437271200 29.2699
1437278400 29.2835
1437285600 29.2526
1437292800 29.2921
1437300000 29.2562
1437307200 29.2966
1437314400 29.2638
1437321600 29.3053
1437328800 29.2954
1437336000 29.3075
1437343200 29.2941
1437350400 29.3088
1437357600 29.2951
1437364800 29.2746
1437372000 29.2972
1437379200 29.3042
1437386400 29.2641
1437393600 29.2444
1437400800 29.2365
1437408000 29.2547
1437415200 29.2224
1437422400 29.2379
1437429600 29.1996
1437436800 29.2050
1437444000 29.1958
1437451200 29.1839
1437458400 29.1663
1437465600 29.1568
1437472800 29.1642
1437480000 29.2142
1437487200 29.2129
1437494400 29.2183
1437501600 29.2004
1437508800 29.2239
1437516000 29.2062
1437523200 29.2161
1437530400 29.1106
1437537600 29.1020
1437544800 29.0883
1437552000 29.1090
1437559200 29.0690
1437566400 29.1073
1437573600 29.0772
1437580800 29.1013
1437588000 29.0486
1437595200 29.1162
1437602400 29.1175
1437609600 29.0814
1437616800 29.0846
1437624000 29.1000
1437631200 29.2470
1437638400 29.2614
1437645600 29.2356
1437652800 29.2640
1437660000 29.2520
1437667200 29.1597
1437674400 29.1267
1437681600 29.1367
1437688800 29.1123
1437696000 29.1321
1437703200 29.0966
1437710400 29.1268
1437717600 29.1341
1437724800 29.1378
1437732000 29.1215
1437739200 29.1510
1437746400 29.1564
1437753600 29.1672
1437760800 29.1371
1437768000 29.1340
1437775200 29.0812
1437782400 29.1103
1437789600 29.1075
1437796800 29.1046
1437804000 29.0807
1437811200 29.0867
1437818400 29.0871
1437825600 29.1269
1437832800 29.1166
1437840000 29.1106
1437847200 29.1110
1437854400 29.1084
1437861600 29.1059
1437868800 29.1201
1437876000 29.0957
1437883200 29.1112
1437890400 29.0896
1437897600 29.1133
1437904800 29.1024
1437912000 29.1151
1437919200 29.0840
1437926400 29.1095
1437933600 29.0872
1437940800 29.1192
1437948000 29.0951
1437955200 29.0770
1437962400 28.9694
1437969600 29.0945
1437976800 29.0847
1437984000 29.1131
1437991200 29.0987
1437998400 29.1753
1438005600 29.1443
1438012800 29.1769
1438020000 29.1795
1438027200 29.1983
1438034400 29.1862
1438041600 29.1859
1438048800 29.1949
1438056000 29.2022
1438063200 29.1988
1438070400 29.2049
1438077600 29.2147
1438084800 29.2184
1438092000 29.1866
1438099200 29.2245
1438106400 29.2166
1438113600 29.2214
1438120800 29.1983
1438128000 29.2139
1438135200 29.2005
1438142400 29.2160
1438149600 29.2043
1438156800 29.2703
1438164000 29.2226
1438171200 29.2195
1438178400 29.2196
1438185600 29.2283
1438192800 29.2281
1438200000 29.2530
1438207200 29.2273
1438214400 29.2406
1438221600 29.2337
1438228800 29.2350
1438236000 29.2244
1438243200 29.2418
1438250400 29.2049
1438257600 29.2165
1438264800 29.1840
1438272000 29.1659
1438279200 29.2089
1438286400 29.2380
1438293600 29.2164
1438300800 29.2349
1438308000 29.1964
1438315200 29.2051
1438322400 29.1961
1438329600 29.2118
1438336800 29.2114
1438344000 29.1970
1438351200 29.2046
1438358400 29.1961
1438365600 29.1877
1438372800 29.2192
1438380000 29.2026
1438394400 29.2011
1438387200 29.2028
1438401600 29.2088
1438408800 29.1964
1438416000 29.2055
1438423200 29.2000
1438430400 29.2207
1438437600 29.1791
1438444800 29.1008
1438452000 29.0797
1438459200 29.0949
1438466400 29.0666
1438473600 29.0932
1438480800 29.0911
1438488000 29.1076
1438495200 29.0778
1438502400 29.0843
1438509600 29.0898
1438516800 29.1027
1438524000 29.0722
1438531200 29.1992
1438538400 29.1710
1438545600 29.1313
1438552800 29.1085
1438560000 29.1006
1438567200 29.0872
1438574400 29.1139
1438581600 29.0879
1438588800 29.1304
1438596000 29.1008
1438603200 29.0977
1438610400 29.0738
1438617600 29.1008
1438624800 29.0944
1438632000 29.1219
1438639200 29.0957
1438646400 29.0997
1438653600 29.0686
1438660800 29.0929
1438668000 29.0884
1438675200 29.1404
1438682400 29.0857
1438689600 29.1097
1438696800 29.0824
1438704000 29.0869
1438711200 29.0362
1438718400 29.0699
1438725600 29.0669
1438732800 29.0704
1438740000 29.0477
1438747200 29.1202
1438754400 29.1267
1438761600 29.1331
1438768800 29.1530
1438776000 29.1647
1438783200 29.1317
1438790400 29.1661
1438797600 29.1320
1438804800 29.1619
1438812000 29.1608
1438819200 29.1727
1438826400 29.1364
1438833600 29.0773
1438840800 29.0723
1438848000 29.0689
1438855200 29.0365
1438862400 29.0615
1438869600 29.0475
1438876800 29.0612
1438884000 29.0386
1438891200 29.0545
1438898400 29.0261
1438905600 29.0515
1438912800 29.0368
1438920000 29.0525
1438927200 29.0403
1438934400 29.0689
1438941600 29.0391
1438948800 29.0698
1438956000 29.0477
1438963200 29.0495
1438970400 29.1128
1438977600 29.1297
1438984800 29.1176
1438992000 29.1410
1438999200 29.1083
1439006400 29.1319
1439013600 29.0878
1439020800 29.0851
1439028000 29.1045
1439035200 29.1085
1439042400 29.1121
1439049600 29.1186
1439056800 29.1041
1439064000 29.1168
1439071200 29.1039
1439078400 29.0849
1439085600 29.0994
1439092800 29.1266
1439100000 29.0608
1439107200 29.1007
1439114400 29.0998
1439121600 29.1208
1439128800 29.0980
1439136000 29.1230
1439143200 29.1225
1439150400 29.1265
1439157600 29.1123
1439164800 29.1368
1439172000 29.0960
1439179200 29.1115
1439186400 29.0874
1439193600 29.1177
1439200800 29.1030
1439208000 29.1165
1439215200 29.0969
1439222400 29.1197
1439229600 29.0957
1439236800 29.0975
1439244000 29.0914
1439251200 29.1210
1439258400 29.0985
1439265600 29.1069
1439272800 29.0237
1439280000 29.0469
1439287200 29.0840
1439294400 29.0891
1439301600 29.0806
1439308800 29.1091
1439316000 29.0835
1439323200 29.0980
1439330400 29.1079
1439337600 29.1175
1439344800 29.0907
1439352000 29.1053
1439359200 29.1142
1439366400 29.1496
1439373600 29.1136
1439380800 29.1518
1439388000 29.1371
1439395200 29.1353
1439402400 29.0957
1439409600 29.1177
1439416800 29.1124
1439424000 29.1365
1439431200 29.1162
1439438400 29.1273
1439445600 29.0999
1439452800 29.1353
1439460000 29.1181
1439467200 29.1310
1439474400 29.0978
1439481600 29.1141
1439488800 29.0938
1439496000 29.1029
1439503200 29.0929
1439510400 29.1193
1439517600 29.0885
1439524800 29.1235
1439532000 29.0870
1439539200 29.1204
1439546400 29.0976
1439553600 29.1286
1439560800 29.0965
1439568000 29.1038
1439575200 29.0694
1439582400 29.0801
1439589600 29.0866
1439596800 29.0908
1439604000 29.0801
1439611200 29.0512
1439618400 29.0453
1439625600 29.1025
1439632800 29.0892
1439640000 29.0980
1439647200 29.0854
1439654400 29.1199
1439661600 29.0960
1439668800 29.0996
1439676000 29.0756
1439683200 29.0898
1439690400 29.0850
1439697600 29.1070
1439704800 29.0825
1439712000 29.0996
1439719200 29.0843
1439726400 29.1040
1439733600 29.0770
1439740800 29.1052
1439748000 29.0690
1439755200 29.0988
1439762400 29.0853
1439769600 29.1036
1439776800 29.0866
1439784000 29.0949
1439791200 29.0891
1439798400 29.0889
1439805600 29.0871
1439812800 29.1041
1439820000 29.0934
1439827200 29.1183
1439834400 29.1017
1439841600 29.1161
1439848800 29.1011
1439856000 29.1094
1439863200 29.0877
1439870400 29.1021
1439877600 29.0667
1439884800 29.0663
1439892000 29.1171
1439899200 29.1277
1439906400 29.1043
1439913600 29.1389
1439920800 29.0735
1439928000 29.0832
1439935200 29.0807
1439942400 29.0876
1439949600 29.0790
1439956800 29.0688
1439964000 29.0467
1439971200 29.0660
1439978400 29.0512
1439985600 29.0762
1439992800 29.0542
1440000000 29.0420
1440007200 29.0244
1440014400 29.0663
1440021600 29.0363
1440028800 29.0379
1440036000 29.0032
1440043200 29.0067
1440050400 28.9696
1440057600 28.9951
1440064800 28.9762
1440072000 29.0073
1440079200 29.0363
1440086400 29.0690
1440093600 29.0501
1440100800 29.0598
1440108000 29.0303
1440115200 29.0473
1440122400 29.0275
1440129600 29.0574
1440136800 29.0440
1440144000 29.0471
1440151200 28.9982
1440158400 29.0226
1440165600 29.0063
1440172800 29.0227
1440180000 28.9909
1440187200 29.0086
1440194400 28.9866
1440201600 29.0128
1440208800 29.0139
1440216000 29.0352
1440223200 28.8993
1440230400 29.0194
1440237600 29.0131
1440244800 29.0501
1440252000 29.0150
1440259200 29.0268
1440266400 29.0041
1440273600 29.0276
1440280800 29.0302
1440288000 29.0360
1440295200 29.0327
1440302400 29.0552
1440309600 29.0271
1440316800 29.0559
1440324000 29.0376
1440331200 29.0617
1440338400 29.0279
1440345600 29.0642
1440352800 29.0402
1440360000 29.0592
1440367200 29.0297
1440374400 29.0465
1440381600 29.0253
1440388800 29.0416
1440396000 29.0296
1440403200 29.0620
1440410400 29.0590
1440417600 29.0345
1440424800 28.9722
1440432000 29.0074
1440439200 28.9991
1440446400 29.0155
1440453600 29.0091
1440460800 29.0050
1440468000 28.9947
1440475200 29.0307
1440482400 29.0163
1440489600 29.0299
1440496800 29.0559
1440504000 29.0612
1440511200 29.0430
1440518400 29.0587
1440525600 28.9659
1440532800 28.9816
1440540000 28.9578
1440547200 28.9859
1440554400 28.9689
1440561600 28.9698
1440568800 28.9821
1440576000 28.9846
1440583200 28.9772
1440590400 28.9946
1440597600 28.9656
1440604800 28.9989
1440612000 28.9868
1440619200 29.0084
1440626400 28.9599
1440633600 28.9747
1440640800 28.9778
1440648000 28.9838
1440655200 28.9529
1440662400 28.9642
1440669600 28.9596
1440676800 28.9660
1440684000 28.9374
1440691200 28.9750
1440698400 28.9383
1440705600 28.9521
1440712800 28.9679
1440720000 28.9734
1440727200 28.9635
1440734400 28.9710
1440741600 28.9572
1440748800 28.9602
1440756000 28.9553
1440763200 28.9759
1440770400 28.9535
1440777600 28.9689
1440784800 28.9513
1440792000 28.9294
1440799200 28.9280
1440806400 28.9331
1440813600 28.9242
1440820800 28.9042
1440828000 28.9226
1440835200 28.9097
1440842400 28.9027
1440849600 28.9257
1440856800 28.9302
1440864000 28.9480
1440871200 28.9269
1440878400 28.9357
1440885600 28.9175
1440892800 28.9424
1440900000 28.9410
1440907200 28.9474
1440914400 28.9353
1440921600 28.9521
1440928800 28.9392
1440936000 28.9350
1440943200 28.9231
1440950400 28.9269
1440957600 28.9262
1440964800 28.9564
1440972000 28.9483
1440979200 28.9683
1440986400 28.9377
1440993600 28.9085
1441000800 28.8917
1441008000 28.9036
1441015200 28.8948
1441022400 28.9145
1441029600 28.9436
1441036800 28.9193
1441044000 28.9397
1441051200 28.9380
1441058400 28.9324
1441072800 28.9383
1441065600 28.9553
1441080000 28.9757
1441087200 28.9484
1441094400 28.9517
1441101600 28.9444
1441108800 28.9672
1441116000 28.9527
1441123200 28.9572
1441130400 28.9443
1441137600 28.9561
1441144800 28.9393
1441152000 28.9341
1441159200 28.9140
1441166400 28.9386
1441173600 28.9454
1441180800 28.9897
1441188000 28.9643
1441195200 28.9468
1441202400 28.9367
1441209600 28.9478
1441216800 28.9114
1441224000 28.8984
1441231200 28.8804
1441238400 28.9003
1441245600 28.8963
1441252800 28.9336
1441260000 28.8821
1441267200 28.9117
1441274400 28.8862
1441281600 28.8914
1441288800 28.8543
1441296000 28.8734
1441303200 28.8622
1441310400 28.8722
1441317600 28.8511
1441324800 28.8556
1441332000 28.8566
1441339200 28.8654
1441346400 28.8481
1441353600 28.8630
1441368000 28.8561
1441375200 28.8507
1441382400 28.8672
1441389600 28.8395
1441396800 28.8827
1441404000 28.8603
1441411200 28.8697
1441418400 28.8516
1441425600 28.8549
1441432800 28.8223
1441440000 28.8482
1441447200 28.8303
1441454400 28.8795
1441461600 28.8747
1441468800 28.8848
1441476000 28.8662
1441483200 28.8958
1441490400 28.8654
1441497600 28.8809
1441504800 28.8572
1441512000 28.8771
1441519200 28.8349
1441526400 28.8548
1441533600 28.8473
1441540800 28.8615
1441548000 28.8412
1441555200 28.8683
1441562400 28.8435
1441569600 28.8591
1441576800 28.8535
1441584000 28.8543
1441591200 28.8339
1441598400 28.8524
1441605600 28.8505
1441612800 28.8611
1441620000 28.8277
1441627200 28.8166
1441634400 28.8332
1441641600 28.8419
1441648800 28.8209
1441656000 28.8486
1441663200 28.8382
1441670400 28.8660
1441677600 28.8450
1441684800 28.8660
1441692000 28.8432
1441699200 28.8624
1441706400 28.8753
1441713600 28.8964
1441720800 28.8802
1441728000 28.9001
1441735200 28.8649
1441742400 28.8620
1441749600 28.8624
1441756800 28.8895
1441764000 28.8974
1441771200 28.8799
1441778400 28.8557
1441785600 28.8805
1441792800 28.8576
1441800000 28.8792
1441807200 28.8604
1441814400 28.8637
1441821600 28.8556
1441828800 28.8620
1441836000 28.8672
1441843200 28.8391
1441850400 28.8322
1441857600 28.8495
1441864800 28.8402
1441872000 28.8343
1441879200 28.8327
1441886400 28.8348
1441893600 28.8229
1441900800 28.8310
1441908000 28.8192
1441915200 28.8131
1441922400 28.8057
1441929600 28.8231
1441936800 28.8358
1441944000 28.8433
1441951200 28.8296
1441958400 28.8481
1441965600 28.8417
1441972800 28.8449
1441980000 28.8269
1441987200 28.8570
1441994400 28.8642
1442001600 28.8707
1442008800 28.8495
1442016000 28.8484
1442023200 28.8287
1442030400 28.8528
1442037600 28.8330
1442044800 28.8572
1442052000 28.8362
1442059200 28.8583
1442066400 28.8497
1442073600 28.8522
1442080800 28.8361
1442088000 28.8596
1442095200 28.8423
1442102400 28.8756
1442109600 28.8552
1442116800 28.8731
1442124000 28.8855
1442131200 28.8694
1442138400 28.8523
1442145600 28.8695
1442152800 28.8503
1442160000 28.8255
1442167200 28.8009
1442174400 28.8213
1442181600 28.7892
1442188800 28.8034
1442196000 28.7911
1442203200 28.8083
1442210400 28.7892
1442217600 28.8144
1442224800 28.7911
1442232000 28.7954
1442239200 28.7991
1442246400 28.7892
1442253600 28.7634
1442260800 28.7586
1442268000 28.7658
1442275200 28.7842
1442282400 28.7682
1442289600 28.7916
1442296800 28.7517
1442304000 28.7774
1442311200 28.7744
1442318400 28.8019
1442325600 28.7693
1442332800 28.7582
1442340000 28.7724
1442347200 28.7422
1442354400 28.7447
1442361600 28.7434
1442368800 28.7238
1442376000 28.7312
1442383200 28.7214
1442390400 28.7526
1442397600 28.7618
1442404800 28.7739
1442412000 28.7502
1442419200 28.7948
1442426400 28.7714
1442433600 28.7750
1442440800 28.7632
1442448000 28.7804
1442455200 28.7706
1442462400 28.7823
1442469600 28.7615
1442476800 28.7939
1442484000 28.7561
1442491200 28.7835
1442498400 28.7390
1442505600 28.7523
1442512800 28.7438
1442520000 28.7652
1442527200 28.7622
1442534400 28.7703
1442541600 28.7676
1442548800 28.7738
1442556000 28.7512
1442563200 28.8069
1442570400 28.7841
1442577600 28.8073
1442584800 28.8029
1442592000 28.7969
1442599200 28.7607
1442606400 28.7826
1442613600 28.7703
1442620800 28.7763
1442628000 28.7653
1442635200 28.7709
1442642400 28.7709
1442649600 28.7868
1442656800 28.7598
1442664000 28.7934
1442671200 28.7818
1442678400 28.7867
1442685600 28.7780
1442692800 28.7903
1442700000 28.7841
1442707200 28.7940
1442714400 28.8399
1442721600 28.8019
1442728800 28.7805
1442736000 28.8012
1442743200 28.7906
1442750400 28.8158
1442757600 28.7956
1442764800 28.8067
1442772000 28.7970
1442779200 28.8037
1442786400 28.8012
1442793600 28.8170
1442800800 28.7890
1442808000 28.8232
1442815200 28.8187
1442822400 28.8863
1442829600 28.8642
1442836800 28.8711
1442844000 28.8825
1442851200 28.8928
1442858400 28.8382
1442865600 28.8590
1442872800 28.8417
1442880000 28.8560
1442887200 28.8461
1442894400 28.8644
1442901600 28.8431
1442908800 28.8798
1442916000 28.8306
1442923200 28.8306
1442930400 28.7779
1442937600 28.7985
1442944800 28.7840
1442952000 28.7694
1442959200 28.9156
1442966400 28.9292
1442973600 28.9126
1442980800 28.9366
1442988000 28.9139
1442995200 28.9355
1443002400 28.9251
1443009600 28.9337
1443016800 28.9213
1443024000 28.9469
1443031200 28.9183
1443038400 28.8270
1443045600 28.8430
1443052800 28.8477
1443060000 28.8475
1443067200 28.8617
1443074400 28.8178
1443081600 28.8157
1443088800 28.8030
1443096000 28.8297
1443103200 28.7897
1443110400 28.8545
1443117600 28.7973
1443124800 28.7966
1443132000 28.7612
1443139200 28.7552
1443146400 28.7346
1443153600 28.7776
1443160800 28.7587
1443168000 28.7999
1443175200 28.7857
1443182400 28.8064
1443189600 28.7748
1443196800 28.7996
1443204000 28.7862
1443211200 28.7753
1443218400 28.7699
1443225600 28.7742
1443232800 28.7711
1443240000 28.7773
1443247200 28.7735
1443254400 28.7863
1443261600 28.7724
1443268800 28.7984
1443276000 28.7663
1443283200 28.7669
1443290400 28.7505
1443297600 28.7500
1443304800 28.7379
1443312000 28.7693
1443319200 28.7577
1443326400 28.7789
1443333600 28.7567
1443340800 28.7615
1443348000 28.7579
1443355200 28.7986
1443362400 28.7506
1443369600 28.7470
1443376800 28.7379
1443384000 28.7518
1443391200 28.7095
1443398400 28.7277
1443405600 28.7227
1443412800 28.7578
1443420000 28.7205
1443427200 28.7386
1443434400 28.7728
1443441600 28.7776
1443448800 28.7782
1443456000 28.7794
1443463200 28.7437
1443470400 28.7480
1443477600 28.7527
1443484800 28.8030
1443492000 28.8085
1443499200 28.8244
1443506400 28.8019
1443513600 28.7983
1443520800 28.7957
1443528000 28.8023
1443535200 28.7830
1443542400 28.7748
1443549600 28.7740
1443556800 28.7827
1443564000 28.7589
1443571200 28.7742
1443578400 28.7619
1443585600 28.7820
1443592800 28.7637
1443600000 28.7667
1443607200 28.7569
1443614400 28.7769
1443621600 28.7637
1443628800 28.7467
1443636000 28.7250
1443643200 28.7521
1443650400 28.7411
1443664800 28.7398
1443657600 28.7496
1443672000 28.7268
1443679200 28.7452
1443686400 28.7948
1443693600 28.7748
1443700800 28.7713
1443708000 28.7567
1443715200 28.7676
1443722400 28.7476
1443729600 28.7574
1443736800 28.7415
1443744000 28.7374
1443751200 28.7482
1443758400 28.7573
1443765600 28.7445
1443772800 28.7531
1443780000 28.7235
1443787200 28.7422
1443794400 28.7288
1443801600 28.7619
1444327200 28.5732
1444334400 28.5536
1444341600 28.5571
1444348800 28.5816
1444356000 28.5667
1444363200 28.6054
1444370400 28.5655
1444377600 28.5917
1444384800 28.5637
1444392000 28.5690
1444399200 28.5363
1444406400 28.5798
1444413600 28.5690
1444420800 28.6036
1444428000 28.5417
1444435200 28.5500
1444442400 28.5358
1444449600 28.5607
1444456800 28.5299
1444464000 28.5328
1444471200 28.5174
1444478400 28.5257
1444485600 28.5204
1444492800 28.5370
1444500000 28.5062
1444507200 28.5453
1444514400 28.5388
1444521600 28.5578
1444528800 28.5287
1444536000 28.5435
1444543200 28.5358
1444550400 28.5483
1444557600 28.5370
1444564800 28.5501
1444572000 28.5317
1444579200 28.5453
1444586400 28.5245
1444593600 28.5394
1444600800 28.5228
1444608000 28.5554
1444615200 28.5133
1444622400 28.5471
1444629600 28.5027
1444636800 28.5281
1444644000 28.5151
1444651200 28.5352
1444658400 28.3604
1444665600 28.3698
1444672800 28.3532
1444680000 28.3580
1444687200 28.3435
1444694400 28.3652
1444701600 28.3635
1444708800 28.3775
1444716000 28.3506
1444723200 28.3663
1444730400 28.3588
1444737600 28.3657
1444744800 28.3588
1444752000 28.3751
1444759200 28.3517
1444766400 28.3551
1444773600 28.3263
1444780800 28.3500
1444788000 28.3443
1444795200 28.3589
1444802400 28.3168
1444809600 28.3653
1444816800 28.3368
1444824000 28.3326
1444831200 28.3395
1444838400 28.3412
1444845600 28.3214
1444852800 28.3395
1444860000 28.3179
1444867200 28.3601
1444874400 28.3461
1444881600 28.3613
1444888800 28.3697
1444896000 28.3705
1444903200 28.3558
1444910400 28.3495
1444917600 28.3545
1444924800 28.3300
1444932000 28.3366
1444939200 28.3642
1444946400 28.3315
1444953600 28.3068
1444960800 28.2593
1444968000 28.2832
1444975200 28.2999
1444982400 28.3105
1444989600 28.3124
1444996800 28.3359
1445004000 28.3049
1445011200 28.3014
1445018400 28.2853
1445025600 28.3081
1445032800 28.2912
1445040000 28.3139
1445047200 28.3017
1445054400 28.3216
1445061600 28.2925
1445068800 28.3269
1445076000 28.2925
1445083200 28.3245
1445090400 28.3344
1445097600 28.3490
1445104800 28.3345
1445112000 28.3355
1445119200 28.2988
1445126400 28.3175
1445133600 28.3182
1445140800 28.3356
1445148000 28.3216
1445155200 28.3420
1445162400 28.3140
1445169600 28.3327
1445176800 28.4495
1445184000 28.4606
1445191200 28.4513
1445198400 28.4494
1445205600 28.4336
1445212800 28.4442
1445220000 28.4225
1445227200 28.4418
1445234400 28.4342
1445241600 28.4387
1445248800 28.4169
1445256000 28.4410
1445263200 28.4040
1445270400 28.4234
1445277600 28.3695
1445284800 28.4072
1445292000 28.3972
1445299200 28.4078
1445306400 28.3950
1445313600 28.4325
1445320800 28.4308
1445328000 28.4290
1445335200 28.4033
1445342400 28.4315
1445349600 28.4121
1445356800 28.4819
1445364000 28.4111
1445371200 28.4222
1445378400 28.3889
1445385600 28.4012
1445392800 28.3695
1445400000 28.3717
1445407200 28.3860
1445414400 28.4118
1445421600 28.3808
1445428800 28.3990
1445436000 28.3937
1445443200 28.4154
1445450400 28.4120
1445457600 28.4412
1445464800 28.4177
1445472000 28.4088
1445479200 28.4300
1445486400 28.4482
1445493600 28.4289
1445500800 28.4423
1445508000 28.4224
1445515200 28.4270
1445522400 28.3820
1445529600 28.3657
1445536800 28.3592
1445544000 28.3978
1445551200 28.3793
1445558400 28.3891
1445565600 28.3945
1445572800 28.3804
1445580000 28.3746
1445587200 28.3927
1445594400 28.3741
1445601600 28.3979
1445608800 28.3927
1445616000 28.4291
1445623200 28.3925
1445630400 28.4024
1445637600 28.3568
1445644800 28.3554
1445652000 28.3701
1445659200 28.3799
1445666400 28.3496
1445673600 28.3613
1445680800 28.3456
1445688000 28.3677
1445695200 28.3427
1445702400 28.3712
1445709600 28.3240
1445716800 28.3666
1445724000 28.3229
1445731200 28.3198
1445738400 28.3095
1445745600 28.3303
1445752800 28.3105
1445760000 28.3109
1445767200 28.3000
1445774400 28.3387
1445781600 28.3312
1445788800 28.3509
1445796000 28.3271
1445803200 28.3245
1445810400 28.3054
1445817600 28.3286
1445824800 28.3187
1445832000 28.3442
1445839200 28.3127
1445846400 28.3337
1445853600 28.3037
1445860800 28.3609
1445868000 28.3089
1445875200 28.3458
1445882400 28.3331
1445889600 28.3442
1445896800 28.3250
1445904000 28.3389
1445911200 28.3164
1445918400 28.3332
1445925600 28.2948
1445932800 28.3466
1445940000 28.3299
1445947200 28.3583
1445954400 28.3554
1445961600 28.3623
1445968800 28.3110
1445976000 28.3142
1445983200 28.3364
1445990400 28.3356
1445997600 28.3148
1446004800 28.3473
1446012000 28.3097
1446019200 28.3224
1446026400 28.3762
1446033600 28.3625
1446040800 28.3457
1446048000 28.3051
1446055200 28.3318
1446062400 28.3452
1446069600 28.3326
1446076800 28.3284
1446084000 28.3094
1446091200 28.3194
1446098400 28.3309
1446105600 28.3512
1446112800 28.3233
1446120000 28.3324
1446127200 28.2852
1446134400 28.3384
1446141600 28.2845
1446148800 28.3227
1446156000 28.3273
1446163200 28.3703
1446170400 28.3455
1446177600 28.3506
1446184800 28.3304
1446192000 28.3327
1446199200 28.3218
1446206400 28.3356
1446213600 28.3264
1446220800 28.3062
1446228000 28.3415
1446235200 28.3376
1446242400 28.3108
1446249600 28.3247
1446256800 28.2981
1446271200 28.3282
1446278400 28.3514
1446285600 28.3529
1446292800 28.3611
1446300000 28.3622
1446307200 28.3638
1446314400 28.3581
1446321600 28.3396
1446328800 28.3257
1446343200 28.3309
1446336000 28.3407
1446350400 28.3466
1446357600 28.3539
1446364800 28.3654
1446372000 28.3411
1446379200 28.3814
1446386400 28.3404
1446393600 28.3426
1446400800 28.3306
1446408000 28.3444
1446415200 28.3329
1446422400 28.3778
1446429600 28.3322
1446436800 28.3513
1446444000 28.3322
1446451200 28.3519
1446458400 28.3497
1446465600 28.3566
1446472800 28.3236
1446480000 28.3456
1446487200 28.3161
1446494400 28.3265
1446501600 28.3174
1446508800 28.3414
1446516000 28.3170
1446523200 28.3108
1446530400 28.3154
1446537600 28.2996
1446544800 28.3008
1446552000 28.3217
1446559200 28.2926
1446566400 28.3266
1446573600 28.3209
1446580800 28.3255
1446588000 28.3106
1446595200 28.3268
1446602400 28.3077
1446609540 28.3010
1446609600 28.2999
1446616800 28.3053
1446624000 28.3232
1446631200 28.2996
1446638400 28.3099
1446645600 28.2880
1446652800 28.3099
1446660000 28.3002
1446667200 28.2811
1446674400 28.3025
1446681600 28.5708
1446688800 28.5585
1446696000 28.5932
1446703200 28.5914
1446710400 28.5920
1446717600 28.5432
1446724800 28.5257
1446732000 28.5133
1446739200 28.5022
1446746400 28.5152
1446753600 28.5368
1446760800 28.4847
1446768000 28.4970
1446775200 28.4935
1446782400 28.4917
1446789600 28.5333
1446796800 28.5392
1446804000 28.5293
1446811200 28.5222
1446818400 28.5140
1446825600 28.5556
1446832800 28.5146
1446840000 28.5509
1446847200 28.4766
1446854400 28.5363
1446861600 28.5194
1446868800 28.5240
1446876000 28.5246
1446883200 28.5445
1446890400 28.5153
1446897600 28.5422
1446904800 28.5223
1446912000 28.5509
1446919200 28.5504
1446926400 28.5474
1446933600 28.5463
1446940800 28.5638
1446948000 28.5474
1446955200 28.5580
1446962400 28.5580
1446969600 28.5726
1446976800 28.5334
1446984000 28.5697
1446991200 28.5504
1446998400 28.5591
1447005600 28.5480
1447012800 28.5580
1447020000 28.5451
1447027200 28.5849
1447034400 28.5714
1447041600 28.5714
1447048800 28.5247
1447056000 28.5457
1447063200 28.5153
1447070400 28.5451
1447077600 28.5146
1447084800 28.5527
1447092000 28.5469
1447099200 28.5533
1447106400 28.5200
1447113600 28.5545
1447120800 28.5223
1447128000 28.5387
1447135200 28.5077
1447142400 28.5334
1447149600 28.5229
1447156800 28.5311
1447164000 28.5218
1447171200 28.5270
1447178400 28.5013
1447185600 28.5258
1447192800 28.5007
1447200000 28.5264
1447207200 28.5118
1447214400 28.4948
1447221600 28.4925
1447228800 28.5118
1447236000 28.5135
1447243200 28.5170
1447250400 28.4774
1447257600 28.4751
1447264800 28.4588
1447272000 28.4594
1447279200 28.4390
1447286400 28.4652
1447293600 28.4594
1447300800 28.4692
1447308000 28.4775
1447315200 28.4768
1447322400 28.4804
1447329600 28.4704
1447336800 28.4629
1447344000 28.4822
1447351200 28.4322
1447358400 28.4419
1447365600 28.4287
1447372800 28.4466
1447380000 28.4496
1447387200 28.4530
1447394400 28.4263
1447401600 28.4379
1447408800 28.4262
1447416000 28.4384
1447423200 28.4845
1447430400 28.5142
1447437600 28.5252
1447444800 28.5246
1447452000 28.4775
1447459200 28.4984
1447466400 28.5084
1447473600 28.5113
1447480800 28.4991
1447488000 28.4919
1447495200 28.4692
1447502400 28.4849
1447509600 28.4867
1447516800 28.4832
1447524000 28.4037
1447531200 28.4569
1447538400 28.4610
1447545600 28.4774
1447552800 28.4517
1447560000 28.4762
1447567200 28.4453
1447574400 28.4721
1447581600 28.4547
1447588800 28.4611
1447596000 28.4436
1447603200 28.4646
1447610400 28.4401
1447617600 28.4547
1447624800 28.4372
1447632000 28.4436
1447639200 28.4442
1447646400 28.4651
1447653600 28.4500
1447660800 28.4623
1447668000 28.4419
1447675200 28.4692
1447682400 28.4764
1447689600 28.4897
1447696800 28.4804
1447704000 28.5416
1447711200 28.5281
1447718400 28.5433
1447725600 28.5188
1447732800 28.5146
1447740000 28.5194
1447747200 28.5129
1447754400 28.5035
1447761600 28.5317
1447768800 28.5311
1447776000 28.5387
1447783200 28.5107
1447790400 28.5125
1447797600 28.4476
1447804800 28.4721
1447812000 28.4265
1447819200 28.4434
1447826400 28.4259
1447833600 28.4126
1447840800 28.4084
1447848000 28.4494
1447855200 28.4489
1447862400 28.4582
1447869600 28.4735
1447876800 28.4821
1447884000 28.4828
1447891200 28.4793
1447898400 28.4729
1447905600 28.4711
1447912800 28.4402
1447920000 28.4833
1447927200 28.4665
1447934400 28.4857
1447941600 28.4752
1447948800 28.5038
1447956000 28.5108
1447963200 28.5184
1447970400 28.4606
1447977600 28.5114
1447984800 28.4829
1447992000 28.5161
1447999200 28.4899
1448006400 28.4764
1448013600 28.4725
1448020800 28.5091
1448028000 28.4795
1448035200 28.5015
1448042400 28.4894
1448049600 28.5085
1448056800 28.4917
1448064000 28.4957
1448071200 28.4917
1448078400 28.4601
1448085600 28.4427
1448092800 28.4671
1448100000 28.4543
1448107200 28.4648
1448114400 28.4905
1448121600 28.4946
1448128800 28.4806
1448136000 28.4760
1448143200 28.4760
1448150400 28.4939
1448157600 28.4760
1448164800 28.4480
1448172000 28.4172
1448179200 28.4748
1448186400 28.4713
1448193600 28.4765
1448200800 28.4217
1448208000 28.4293
1448215200 28.4084
1448222400 28.4340
1448229600 28.4167
1448236800 28.4317
1448244000 28.4196
1448251200 28.4382
1448258400 28.4335
1448265600 28.4324
1448272800 28.4156
1448280000 28.4127
1448287200 28.3860
1448294400 28.4052
1448301600 28.3867
1448308800 28.4384
1448316000 28.4407
1448323200 28.4517
1448330400 28.4157
1448337600 28.4562
1448344800 28.4280
1448352000 28.4742
1448359200 28.4580
1448366400 28.4616
1448373600 28.4378
1448380800 28.4540
1448388000 28.4390
1448395200 28.4459
1448402400 28.4108
1448409600 28.3594
1448416800 28.3392
1448424000 28.3546
1448431200 28.3422
1448438400 28.3709
1448445600 28.3166
1448452800 28.3321
1448460000 28.3203
1448467200 28.3318
1448474400 28.2687
1448481600 28.3088
1448488800 28.3089
1448496000 28.3111
1448503200 28.2957
1448510400 28.3221
1448517600 28.3004
1448524800 28.3136
1448532000 28.3150
1448539200 28.3397
1448546400 28.3168
1448553600 28.3393
1448560800 28.2991
1448568000 28.3583
1448575200 28.3205
1448582400 28.3445
1448589600 28.3181
1448596800 28.3342
1448604000 28.3119
1448611200 28.3451
1448618400 28.3335
1448625600 28.3363
1448632800 28.3231
1448640000 28.3409
1448647200 28.3328
1448654400 28.3432
1448661600 28.3242
1448668800 28.3321
1448676000 28.2807
1448683200 28.3518
1448690400 28.3261
1448697600 28.3484
1448704800 28.3232
1448712000 28.3554
1448719200 28.3469
1448726400 28.3646
1448733600 28.3463
1448740800 28.3633
1448748000 28.3445
1448755200 28.3310
1448762400 28.3600
1448769600 28.3663
1448776800 28.3467
1448784000 28.3524
1448791200 28.3178
1448798400 28.3175
1448805600 28.3496
1448812800 28.3431
1448820000 28.3422
1448827200 28.3594
1448834400 28.3513
1448841600 28.3558
1448848800 28.3495
1448856000 28.3674
1448863200 28.3294
1448870400 28.3403
1448877600 28.3145
1448884800 28.3535
1448892000 28.3145
1448899200 28.3495
1448906400 28.3243
1448913600 28.3266
1448920800 28.2943
1448935200 28.2939
1448928000 28.3445
1448942400 28.2801
1448949600 28.2797
1448956800 28.3141
1448964000 28.2906
1448971200 28.3096
1448978400 28.2986
1448985600 28.3113
1448992800 28.2856
1449000000 28.3039
1449007200 28.2759
1449014400 28.2970
1449021600 28.2885
1449028800 28.2890
1449036000 28.2816
1449043200 28.2985
1449050400 28.3489
1449057600 28.3696
1449064800 28.3606
1449072000 28.3691
1449079200 28.3420
1449086400 28.3552
1449093600 28.3335
1449100800 28.3345
1449108000 28.3254
1449115200 28.3333
1449122400 28.3554
1449129600 28.3438
1449136800 28.3256
1449144000 28.3474
1449151200 28.3395
1449158400 28.3504
1449165600 28.3543
1449172800 28.3469
1449180000 28.3452
1449187200 28.3480
1449194400 28.3779
1449201600 28.4074
1449208800 28.4052
1449216000 28.4054
1449223200 28.3565
1449230400 28.3762
1449237600 28.3826
1449244800 28.3700
1449252000 28.3557
1449259200 28.3798
1449266400 28.3818
1449273600 28.3648
1449280800 28.3809
1449288000 28.3815
1449295200 28.3736
1449302400 28.3884
1449309600 28.3678
1449316800 28.3886
1449324000 28.3622
1449331200 28.4000
1449338400 28.3628
1449345600 28.3783
1449352800 28.3594
1449360000 28.3719
1449367200 28.3472
1449374400 28.3764
1449381600 28.3656
1449388800 28.3788
1449396000 28.3656
1449403200 28.3628
1449410400 28.3503
1449417600 28.3605
1449424800 28.3255
1449432000 28.3581
1449439200 28.3411
1449446400 28.3571
1449453600 28.3371
1449460800 28.3560
1449468000 28.3607
1449475200 28.3618
1449482400 28.3492
1449489600 28.3800
1449496800 28.3606
1449504000 28.3577
1449511200 28.3089
1449518400 28.3427
1449525600 28.3090
1449532800 28.3301
1449540000 28.3447
1449547200 28.3652
1449554400 28.3520
1449561600 28.3497
1449568800 28.3287
1449576000 28.3366
1449583200 28.3586
1449590400 28.3758
1449597600 28.3455
1449604800 28.3356
1449612000 28.3186
1449619200 28.3392
1449626400 28.3282
1449633600 28.3612
1449640800 28.3537
1449648000 28.3668
1449655200 28.3368
1449662400 28.3955
1449669600 28.3468
1449676800 28.3479
1449684000 28.2748
1449691200 28.2733
1449698400 28.2763
1449705600 28.2961
1449712800 28.2396
1449720000 28.2953
1449727200 28.2843
1449734400 28.3067
1449741600 28.2761
1449748800 28.2831
1449756000 28.2690
1449763200 28.2935
1449770400 28.2776
1449777600 28.2646
1449784800 28.2725
1449792000 28.2814
1449799200 28.2600
1449806400 28.2962
1449813600 28.2603
1449820800 28.2677
1449828000 28.2559
1449835200 28.2530
1449842400 28.2344
1449849600 28.2668
1449856800 28.2425
1449864000 28.2639
1449871200 28.2502
1449878400 28.2951
1449885600 28.2492
1449892800 28.2553
1449900000 28.2366
1449907200 28.2548
1449914400 28.2394
1449921600 28.2582
1449928800 28.2421
1449936000 28.2426
1449943200 28.2305
1449950400 28.2477
1449957600 28.2354
1449964800 28.2615
1449972000 28.2306
1449979200 28.2494
1449986400 28.2391
1449993600 28.2397
1450000800 28.2244
1450008000 28.2620
1450015200 28.2359
1450022400 28.2448
1450029600 28.2439
1450036800 28.2598
1450044000 28.2456
1450051200 28.2661
1450058400 28.2651
1450065600 28.2678
1450072800 28.2865
1450080000 28.2848
1450087200 28.2699
1450094400 28.2852
1450101600 28.2591
1450108800 28.3041
1450116000 28.2734
1450123200 28.2680
1450130400 28.2397
1450137600 28.2637
1450144800 28.2415
1450152000 28.2563
1450159200 28.2449
1450166400 28.2555
1450173600 28.2676
1450180800 28.2729
1450188000 28.2553
1450195200 28.2964
1450202400 28.2616
1450209600 28.2526
1450216800 28.2516
1450224000 28.2526
1450231200 28.2363
1450238400 28.1942
1450245600 28.0593
1450252800 28.0693
1450260000 28.0607
1450267200 28.0770
1450274400 28.0584
1450281600 28.0731
1450288800 28.0640
1450296000 28.1171
1450303200 28.0838
1450310400 28.2036
1450317600 28.1724
1450324800 28.1729
1450332000 28.1651
1450339200 28.1415
1450346400 28.1650
1450353600 28.1808
1450360800 28.1655
1450368000 28.1581
1450375200 28.1558
1450382400 28.1473
1450389600 28.1228
1450396800 28.1265
1450404000 28.1256
1450411200 28.1384
1450418400 28.1386
1450425600 28.1521
1450432800 28.1497
1450440000 28.1589
1450447200 28.1788
1450454400 28.1329
1450461600 28.1320
1450468800 28.1317
1450476000 28.1245
1450483200 28.1466
1450490400 28.1218
1450497600 28.1095
1450504800 28.1281
1450512000 28.1387
1450519200 28.1185
1450526400 28.1478
1450533600 28.1315
1450540800 28.1411
1450548000 28.1316
1450555200 28.1337
1450562400 28.1191
1450569600 28.1259
1450576800 28.1186
1450584000 28.1416
1450591200 28.1266
1450598400 28.1125
1450605600 28.0893
1450612800 28.1434
1450620000 28.1300
1450627200 28.1484
1450634400 28.1331
1450641600 28.1422
1450648800 28.1282
1450656000 28.1456
1450663200 28.1406
1450670400 28.1614
1450677600 28.1291
1450684800 28.1291
1450692000 28.0981
1450699200 28.1108
1450706400 28.0923
1450713600 28.1125
1450720800 28.0889
1450728000 28.1213
1450735200 28.1254
1450742400 28.1265
1450749600 28.0915
1450756800 28.1325
1450764000 28.0979
1450771200 28.1167
1450778400 28.0976
1450785600 28.1175
1450792800 28.0963
1450800000 28.1154
1450807200 28.0854
1450814400 28.1065
1450821600 28.1005
1450828800 28.0912
1450836000 28.0876
1450843200 28.0953
1450850400 28.0818
1450857600 28.0918
1450864800 28.0600
1450872000 28.0926
1450879200 28.0866
1450886400 28.0601
1450893600 28.0702
1450900800 28.1046
1450908000 28.0777
1450915200 28.1056
1450922400 28.0779
1450929600 28.0896
1450936800 28.0922
1450944000 28.1057
1450951200 28.0798
1450958400 28.1080
1450965600 28.0917
1450972800 28.0993
1450980000 28.0792
1450987200 28.0999
1450994400 28.0825
1451001600 28.0975
1451008800 28.0795
1451016000 28.0487
1451023200 28.0649
1451030400 28.0698
1451037600 28.0675
1451044800 28.1132
1451052000 28.0953
1451059200 28.1093
1451066400 28.1010
1451073600 28.1066
1451080800 28.0859
1451088000 28.1077
1451095200 28.0875
1451102400 28.1031
1451109600 28.0983
1451116800 28.1077
1451124000 28.0898
1451131200 28.1117
1451138400 28.0919
1451145600 28.0940
1451152800 28.0795
1451160000 28.1000
1451167200 28.0675
1451174400 28.0927
1451181600 28.0816
1451188800 28.0889
1451196000 28.0783
1451203200 28.1060
1451210400 28.0862
1451217600 28.0980
1451224800 28.0775
1451232000 28.0994
1451239200 28.0845
1451246400 28.0879
1451253600 28.0928
1451260800 28.1158
1451268000 28.1126
1451275200 28.1255
1451282400 28.1036
1451289600 28.1062
1451296800 28.0702
1451304000 28.0587
1451311200 28.0323
1451318400 28.0795
1451325600 28.0642
1451332800 28.0834
1451340000 28.0599
1451347200 28.0778
1451354400 28.0583
1451361600 28.0723
1451368800 28.0652
1451376000 28.0609
1451383200 28.0528
1451390400 28.0656
1451397600 28.0624
1451404800 28.0487
1451412000 28.0190
1451419200 28.0279
1451426400 28.0197
1451433600 28.0189
1451440800 27.9913
1451448000 28.0103
1451455200 27.9983
1451462400 28.0240
1451469600 28.0038
1451476800 28.0282
1451484000 28.0044
1451491200 28.0259
1451498400 28.0017
1451505600 28.0251
1451512800 28.0097
1451520000 28.0389
1451527200 28.0263
1451534400 28.0368
1451541600 28.0128
1451548800 28.0682
1451556000 28.0143
1451563200 28.0255
1451570400 28.0166
1451577600 28.0414
1451584800 28.0241
1451592000 28.0347
1451599200 28.0165
1451613600 28.0005
1451606400 28.0305
1451620800 28.0044
1451628000 27.9984
1451635200 28.0111
1451642400 27.9960
1451649600 28.0056
1451656800 27.9878
1451664000 28.0101
1451671200 27.9775
1451678400 28.0044
1451685600 27.9861
1451692800 28.0079
1451700000 27.9964
1451707200 28.0040
1451714400 27.9823
1451721600 27.9932
1451728800 27.9765
1451736000 28.0017
1451743200 27.9851
1451750400 28.0057
1451757600 27.9834
1451764800 27.9967
1451772000 27.9731
1451779200 27.9959
1451786400 27.9849
1451793600 27.9976
1451800800 27.9867
1451808000 27.9960
1451815200 27.9865
1451822400 27.9948
1451829600 27.9599
1451836800 27.9761
1451844000 27.9588
1451851200 27.9761
1451858400 27.9588
1451865600 27.9704
1451872800 27.9515
1451880000 27.9677
1451887200 27.9577
1451894400 27.9620
1451901600 27.9446
1451908800 27.9906
1451916000 27.9589
1451923200 27.9954
1451930400 27.9837
1451937600 28.0194
1451944800 28.0162
1451952000 28.0257
1451959200 28.0100
1451966400 28.0206
1451973600 28.0063
1451980800 28.0103
1451988000 27.9851
1451995200 28.0065
1452002400 27.9926
1452009600 28.0349
1452016800 28.0201
1452024000 28.0120
1452031200 27.9953
1452038400 28.0120
1452045600 27.9897
1452052800 28.0120
1452060000 28.0028
1452067200 28.0152
1452074400 27.9964
1452081600 28.0261
1452088800 27.9970
1452096000 28.0136
1452103200 27.9692
1452110400 28.0084
1452117600 27.9682
1452124800 27.9834
1452132000 27.9719
1452139200 27.9885
1452146400 28.0108
1452153600 27.9957
1452160800 27.9785
1452168000 28.0092
1452175200 27.9761
1452182400 27.9739
1452189600 27.9777
1452196800 27.9904
1452204000 27.9607
1452211200 27.9833
1452218400 27.9724
1452225600 27.9763
1452232800 27.9852
1452240000 27.9674
1452247200 27.9528
1452254400 27.9795
1452261600 27.9414
1452268800 27.9793
1452276000 27.9714
1452283200 27.9782
1452290400 27.9606
1452297600 27.9957
1452304800 27.9803
1452312000 27.9842
1452319200 27.9935
1452326400 27.9833
1452333600 27.9740
1452340800 27.9664
1452348000 27.9354
1452355200 27.9506
1452362400 27.9371
1452369600 27.9571
1452376800 27.9356
1452384000 27.9587
1452391200 27.9308
1452398400 27.9372
1452405600 27.9261
1452412800 27.9555
1452420000 27.9408
1452427200 27.9130
1452434400 27.9010
1452441600 27.9328
1452448800 27.9340
1452456000 27.9560
1452463200 27.9362
1452470400 27.9571
1452477600 27.9356
1452484800 27.9544
1452492000 27.9419
1452499200 27.9573
1452506400 27.9324
1452513600 27.9442
1452520800 27.8728
1452528000 27.9033
1452535200 27.8954
1452542400 27.9519
1452549600 27.9409
1452556800 27.9283
1452564000 27.9265
1452571200 27.9191
1452578400 27.8862
1452585600 27.9239
1452592800 27.9114
1452600000 27.9394
1452607200 27.9248
1452614400 27.9600
1452621600 27.9721
1452628800 27.9860
1452636000 27.9479
1452643200 27.9492
1452650400 27.9281
1452657600 27.9481
1452664800 27.9326
1452672000 27.9415
1452679200 27.9157
1452686400 27.9623
1452693600 27.9643
1452700800 27.9809
1452708000 27.9462
1452715200 27.9629
1452722400 27.9487
1452729600 27.9676
1452736800 27.9507
1452744000 27.9500
1452751200 27.9160
1452758400 27.9552
1452765600 27.9416
1452772800 27.9657
1452780000 27.9582
1452787200 27.9961
1452794400 27.9749
1452801600 27.9975
1452808800 27.9705
1452816000 27.9804
1452823200 27.9611
1452830400 27.9658
1452837600 27.9578
1452844800 27.9548
1452852000 27.9300
1452859200 27.9567
1452866400 27.9407
1452873600 27.9579
1452880800 27.9325
1452888000 27.9656
1452895200 27.9358
1452902400 27.9713
1452909600 27.9539
1452916800 27.9680
1452924000 27.9554
1452931200 27.9609
1452938400 27.9606
1452945600 27.9626
1452952800 27.9637
1452960000 27.9849
1452967200 27.9685
1452974400 27.9713
1452981600 27.9518
1452988800 27.9719
1452996000 27.9691
1453003200 27.9766
1453010400 27.9553
1453017600 27.9768
1453024800 27.9678
1453032000 27.9670
1453039200 27.9575
1453046400 27.9851
1453053600 27.9550
1453060800 27.9512
1453068000 27.9459
1453075200 27.9675
1453082400 27.9404
1453089600 27.9268
1453096800 27.8660
1453104000 27.9321
1453111200 27.9226
1453118400 27.9201
1453125600 27.9297
1453132800 27.9433
1453140000 27.9473
1453147200 27.9550
1453154400 27.9412
1453161600 27.9494
1453168800 27.9312
1453176000 27.9317
1453183200 27.8993
1453190400 27.9204
1453197600 27.8830
1453204800 27.8900
1453212000 27.8755
1453219200 27.9143
1453226400 27.9235
1453233600 27.9552
1453240800 27.9460
1453248000 27.9533
1453255200 27.9415
1453262400 27.9148
1453269600 27.8623
1453276800 27.8817
1453284000 27.8676
1453291200 27.9044
1453298400 27.9151
1453305600 27.9312
1453312800 27.9118
1453320000 27.9124
1453327200 27.8812
1453334400 27.8983
1453341600 27.8677
1453348800 27.8563
1453356000 27.8500
1453363200 27.8498
1453370400 27.8163
1453377600 27.8350
1453384800 27.8279
1453392000 27.8451
1453399200 27.8684
1453406400 27.8785
1453413600 27.8743
1453420800 27.8847
1453428000 27.8717
1453435200 27.8643
1453442400 27.8545
1453449600 27.8884
1453456800 27.8806
1453464000 27.8819
1453471200 27.9008
1453478400 27.9132
1453485600 27.8929
1453492800 27.9043
1453500000 27.9033
1453507200 27.9191
1453514400 27.8740
1453521600 27.8818
1453528800 27.8653
1453536000 27.8785
1453543200 27.8732
1453550400 27.9111
1453557600 27.9126
1453564800 27.9088
1453572000 27.8920
1453579200 27.9196
1453586400 27.8975
1453593600 27.9123
1453600800 27.9047
1453608000 27.9106
1453615200 27.9038
1453622400 27.9199
1453629600 27.8940
1453636800 27.8816
1453644000 27.8794
1453651200 27.8877
1453658400 27.8837
1453665600 27.9045
1453672800 27.8854
1453680000 27.8970
1453687200 27.8824
1453694400 27.8815
1453701600 27.8603
1453708800 27.8560
1453716000 27.8538
1453831200 27.8521
1453838400 27.8411
1453845600 27.8417
1453852800 27.8719
1453860000 27.8656
1453867200 27.8667
1453874400 27.8375
1453881600 27.8615
1453888800 27.8419
1453896000 27.8624
1453903200 27.8820
1453910400 27.8868
1453917600 27.8913
1453924800 27.9261
1453932000 27.9247
1453939200 27.9347
1453946400 27.9167
1453953600 27.9261
1453960800 27.8977
1453968000 27.9054
1453975200 27.8693
1453982400 27.9157
1453989600 27.9046
1453996800 27.9226
1454004000 27.8715
1454011200 27.8951
1454018400 27.8654
1454025600 27.8743
1454032800 27.8387
1454040000 27.8456
1454047200 27.8409
1454054400 27.8668
1454061600 27.8555
1454068800 27.8289
1454076000 27.8421
1454083200 27.8802
1454090400 27.8754
1454097600 27.8963
1454104800 27.8765
1454112000 27.8884
1454119200 27.8839
1454126400 27.8671
1454133600 27.7823
1454140800 27.8282
1454148000 27.8262
1454155200 27.8281
1454162400 27.8312
1454169600 27.8448
1454176800 27.8485
1454184000 27.8598
1454191200 27.8796
1454198400 27.8839
1454205600 27.8804
1454212800 27.8537
1454220000 27.8434
1454227200 27.8632
1454234400 27.8408
1454241600 27.8602
1454248800 27.8386
1454256000 27.8434
1454263200 27.8475
1454270400 27.8600
1454277600 27.8565
1454292000 27.8461
1454284800 27.8556
1454299200 27.8636
1454306400 27.8356
1454313600 27.8448
1454320800 27.8182
1454328000 27.8332
1454335200 27.8386
1454342400 27.8539
1454349600 27.8571
1454356800 27.8539
1454364000 27.8356
1454371200 27.8463
1454378400 27.8399
1454385600 27.8442
1454392800 27.8130
1454400000 27.8472
1454407200 27.8001
1454414400 27.8128
1454421600 27.8147
1454428800 27.8491
1454436000 27.8378
1454443200 27.8737
1454450400 27.8659
1454457600 27.8726
1454464800 27.8607
1454472000 27.8711
1454479200 27.8384
1454486400 27.8537
1454493600 27.8506
1454500800 27.8702
1454508000 27.8526
1454515200 27.8857
1454522400 27.8682
1454529600 27.8895
1454536800 27.8740
1454544000 27.8751
1454551200 27.8583
1454558400 27.8637
1454565600 27.8340
1454572800 27.8602
1454580000 27.8590
1454587200 27.8831
1454594400 27.8543
1454601600 27.8745
1454608800 27.8587
1454616000 27.8824
1454623200 27.8511
1454630400 27.8468
1454637600 27.8215
1454644800 27.8121
1454652000 27.7971
1454659200 27.7881
1454666400 27.7724
1454673600 27.7746
1454680800 27.7938
1454688000 27.8172
1454695200 27.7803
1454702400 27.7930
1454709600 27.7498
1454716800 27.7602
1454724000 27.7331
1454731200 27.7373
1454738400 27.7243
1454745600 27.7331
1454752800 27.7218
1454760000 27.7468
1454767200 27.7558
1454774400 27.7752
1454781600 27.7562
1454788800 27.7799
1454796000 27.7797
1454803200 27.7908
1454810400 27.7703
1454817600 27.7776
1454824800 27.7607
1454832000 27.7848
1454839200 27.7658
1454846400 27.7776
1454853600 27.7615
1454860800 27.7919
1454868000 27.7791
1454875200 27.7962
1454882400 27.7703
1454889600 27.7825
1454896800 27.7692
1454904000 27.7726
1454911200 27.7323
1454918400 27.7812
1454925600 27.7603
1454932800 27.7718
1454940000 27.7705
1454947200 27.7799
1454954400 27.7667
1454961600 27.7868
1454968800 27.7677
1454976000 27.7712
1454983200 27.7607
1454990400 27.7810
1454997600 27.7586
1455004800 27.7637
1455012000 27.7534
1455019200 27.7686
1455026400 27.7637
1455033600 27.7885
1455040800 27.7861
1455048000 27.8058
1455055200 27.7940
1455062400 27.8261
1455069600 27.7978
1455076800 27.7917
1455084000 27.7545
1455091200 27.8015
1455098400 27.7776
1455105600 27.7806
1455112800 27.7776
1455120000 27.8047
1455127200 27.7820
1455134400 27.8023
1455141600 27.7776
1455148800 27.7874
1455156000 27.7690
1455163200 27.7607
1455170400 27.7754
1455177600 27.7827
1455184800 27.7637
1455192000 27.7739
1455199200 27.7752
1455206400 27.7994
1455213600 27.7831
1455220800 27.7981
1455228000 27.7778
1455235200 27.7840
1455242400 27.7632
1455249600 27.7645
1455256800 27.7321
1455264000 27.7780
1455271200 27.7408
1455278400 27.7665
1455285600 27.7596
1455292800 27.7637
1455300000 27.7645
1455307200 27.7752
1455314400 27.7959
1455321600 27.8034
1455328800 27.7722
1455336000 27.7878
1455343200 27.7867
1455350400 27.7902
1455357600 27.7652
1455364800 27.7996
1455372000 27.7889
1455379200 27.7887
1455386400 27.7780
1455393600 27.7861
1455400800 27.7667
1455408000 27.8023
1455415200 27.7771
1455422400 27.8000
1455429600 27.7712
1455436800 27.7763
1455444000 27.7656
1455451200 27.7808
1455458400 27.7590
1455465600 27.7921
1455472800 27.7744
1455480000 27.7735
1455487200 27.7652
1455494400 27.7669
1455501600 27.7422
1455508800 27.7688
1455516000 27.6980
1455523200 27.7027
1455530400 27.6824
1455537600 27.7148
1455544800 27.7339
1455552000 27.7680
1455559200 27.7390
1455566400 27.7718
1455573600 27.7526
1455580800 27.7639
1455588000 27.7430
1455595200 27.7494
1455602400 27.7151
1455609600 27.7451
1455616800 27.7108
1455624000 27.7433
1455631200 27.7450
1455638400 27.7390
1455645600 27.7314
1455652800 27.7622
1455660000 27.7361
1455667200 27.7420
1455674400 27.7329
1455681600 27.7326
1455688800 27.7084
1455696000 27.6945
1455703200 27.7129
1455710400 27.7192
1455717600 27.7208
1455724800 27.7218
1455732000 27.7284
1455739200 27.7482
1455746400 27.7470
1455753600 27.7402
1455760800 27.7191
1455768000 27.7456
1455775200 27.7005
1455782400 27.7247
1455789600 27.7105
1455796800 27.7326
1455804000 27.7269
1455811200 27.7524
1455818400 27.6969
1455825600 27.7152
1455832800 27.7382
1455840000 27.7550
1455847200 27.6902
1455854400 27.6927
1455861600 27.6637
1455868800 27.6850
1455876000 27.6791
1455883200 27.6825
1455890400 27.6794
1455897600 27.6991
1455904800 27.6877
1455912000 27.7158
1455919200 27.6979
1455926400 27.7089
1455933600 27.6826
1455940800 27.6915
1455948000 27.6562
1455955200 27.6735
1455962400 27.6601
1455969600 27.6820
1455976800 27.6801
1455984000 27.7076
1455991200 27.6926
1455998400 27.7053
1456005600 27.7053
1456012800 27.7163
1456020000 27.7132
1456027200 27.7222
1456034400 27.7057
1456041600 27.7120
1456048800 27.6790
1456056000 27.7036
1456063200 27.7121
1456070400 27.7157
1456077600 27.7223
1456084800 27.7430
1456092000 27.7316
1456099200 27.7481
1456106400 27.7341
1456113600 27.7466
1456120800 27.7085
1456128000 27.7361
1456135200 27.7268
1456142400 27.7486
1456149600 27.7225
1456156800 27.7439
1456164000 27.7058
1456171200 27.7219
1456178400 27.7030
1456185600 27.7040
1456192800 27.6984
1456200000 27.6969
1456207200 27.6885
1456214400 27.6971
1456221600 27.6737
1456228800 27.6913
1456236000 27.6881
1456243200 27.7280
1456250400 27.6993
1456257600 27.7047
1456264800 27.6563
1456272000 27.7023
1456279200 27.6678
1456286400 27.6797
1456293600 27.6713
1456300800 27.6835
1456308000 27.6622
1456315200 27.6865
1456322400 27.6701
1456329600 27.6865
1456336800 27.7146
1456344000 27.6893
1456351200 27.6865
1456358400 27.6969
1456365600 27.6781
1456372800 27.6789
1456380000 27.6357
1456387200 27.6452
1456394400 27.6486
1456401600 27.6400
1456408800 27.6298
1456416000 27.6520
1456423200 27.6259
1456430400 27.6410
1456437600 27.6464
1456444800 27.6370
1456452000 27.6358
1456459200 27.6282
1456466400 27.5976
1456473600 27.6350
1456480800 27.6277
1456488000 27.6472
1456495200 27.6251
1456502400 27.6740
1456509600 27.6672
1456516800 27.6588
1456524000 27.6463
1456531200 27.6637
1456538400 27.6495
1456545600 27.6524
1456552800 27.6270
1456560000 27.6316
1456567200 27.6283
1456574400 27.6507
1456581600 27.6541
1456588800 27.6749
1456596000 27.6636
1456603200 27.6720
1456610400 27.6354
1456617600 27.6644
1456624800 27.6505
1456632000 27.6659
1456639200 27.6388
1456646400 27.6482
1456653600 27.6397
1456660800 27.6507
1456668000 27.6224
1456675200 27.6553
1456682400 27.6375
1456689600 27.6505
1456696800 27.6328
1456704000 27.6471
1456711200 27.6437
1456718400 27.5722
1456725600 27.5552
1456732800 27.5876
1456740000 27.6083
1456747200 27.6168
1456754400 27.6185
1456761600 27.6137
1456768800 27.6129
1456776000 27.6578
1456783200 27.6478
1456797600 27.6426
1456790400 27.6618
1456804800 27.6807
1456812000 27.6362
1456819200 27.6426
1456826400 27.6464
1456833600 27.6540
1456840800 27.6370
1456848000 27.6514
1456855200 27.6750
1456862400 27.7048
1456869600 27.6522
1456876800 27.6703
1456884000 27.6619
1456891200 27.6665
1456898400 27.6268
1456905600 27.6564
1456912800 27.6442
1456920000 27.6455
1456927200 27.6305
1456934400 27.6463
1456941600 27.6373
1456948800 27.6605
1456956000 27.6173
1456963200 27.6105
1456970400 27.5947
1456977600 27.6055
1456984800 27.5857
1456992000 27.6042
1456999200 27.5863
1457006400 27.6044
1457013600 27.6132
1457020800 27.6320
1457028000 27.6657
1457035200 27.7267
1457042400 27.6752
1457049600 27.6079
1457056800 27.6313
1457064000 27.6441
1457071200 27.6148
1457078400 27.6334
1457085600 27.6347
1457092800 27.6551
1457100000 27.6564
1457107200 27.6647
1457114400 27.6560
1457121600 27.6643
1457128800 27.6552
1457136000 27.6428
1457143200 27.6421
1457150400 27.6474
1457157600 27.6292
1457164800 27.6583
1457172000 27.6311
1457179200 27.6399
1457186400 27.6431
1457193600 27.6617
1457200800 27.6434
1457208000 27.6609
1457215200 27.6502
1457222400 27.6709
1457229600 27.6445
1457236800 27.6623
1457244000 27.6429
1457251200 27.6481
1457258400 27.6051
1457265600 27.6063
1457272800 27.5986
1457280000 27.6100
1457287200 27.6116
1457294400 27.6375
1457301600 27.6133
1457308800 27.6617
1457316000 27.6584
1457323200 27.6705
1457330400 27.6445
1457337600 27.6512
1457344800 27.6363
1457352000 27.6236
1457359200 27.6187
1457366400 27.6510
1457373600 27.6568
1457380800 27.6713
1457388000 27.6609
1457395200 27.6696
1457402400 27.6437
1457409600 27.6158
1457416800 27.6280
1457424000 27.6382
1457431200 27.6194
1457438400 27.6280
1457445600 27.6349
1457452800 27.6552
1457460000 27.6509
1457467200 27.6535
1457474400 27.6585
1457481600 27.6626
1457488800 27.6381
1457496000 27.6553
1457503200 27.6267
1457510400 27.6155
1457517600 27.6068
1457524800 27.6193
1457532000 27.6239
1457539200 27.6439
1457546400 27.6169
1457553600 27.6475
1457560800 27.6269
1457568000 27.6415
1457575200 27.6346
1457582400 27.6418
1457589600 27.6174
1457596800 27.6992
1457604000 27.6815
1457611200 27.6692
1457618400 27.6793
1457625600 27.7118
1457632800 27.7152
1457640000 27.7288
1457647200 27.7014
1457654400 27.7118
1457661600 27.6972
1457668800 27.7095
1457676000 27.6694
1457683200 27.6803
1457690400 27.6634
1457697600 27.6831
1457704800 27.6593
1457712000 27.6783
1457719200 27.6250
1457726400 27.6426
1457733600 27.6624
1457740800 27.6818
1457748000 27.6515
1457755200 27.6483
1457762400 27.6526
1457769600 27.6789
1457776800 27.6721
1457784000 27.6815
1457791200 27.6652
1457798400 27.6712
1457805600 27.6660
1457812800 27.6986
1457820000 27.6767
1457827200 27.7038
1457834400 27.6923
1457841600 27.7157
1457848800 27.7103
1457856000 27.7061
1457863200 27.6821
1457870400 27.6998
1457877600 27.6836
1457884800 27.6988
1457892000 27.6813
1457899200 27.6986
1457906400 27.6871
1457913600 27.7197
1457920800 27.6905
1457928000 27.7072
1457935200 27.6834
1457942400 27.6921
1457949600 27.6792
1457956800 27.6961
1457964000 27.6567
1457971200 27.6801
1457978400 27.6686
1457985600 27.6903
1457992800 27.6869
1458000000 27.7085
1458007200 27.6969
1458014400 27.7107
1458021600 27.6912
1458028800 27.6960
1458036000 27.6883
1458043200 27.7090
1458050400 27.6905
1458057600 27.6927
1458064800 27.6689
1458072000 27.6586
1458079200 27.6377
1458086400 27.6790
1458093600 27.6785
1458100800 27.6677
1458108000 27.6321
1458115200 27.6471
1458122400 27.6334
1458129600 27.6273
1458136800 27.5906
1458144000 27.6269
1458151200 27.6273
1458158400 27.6353
1458165600 27.5945
1458172800 27.6155
1458180000 27.6072
1458187200 27.6344
1458194400 27.6165
1458201600 27.6428
1458208800 27.6225
1458216000 27.6410
1458223200 27.6155
1458230400 27.6383
1458237600 27.6100
1458244800 27.6135
1458252000 27.5970
1458259200 27.6448
1458266400 27.6369
1458273600 27.6527
1458280800 27.6226
1458288000 27.6453
1458295200 27.6324
1458302400 27.6587
1458309600 27.6120
1458316800 27.5972
1458324000 27.5700
1458331200 27.5827
1458338400 27.5828
1458345600 27.5942
1458352800 27.5990
1458360000 27.5646
1458367200 27.5830
1458374400 27.6039
1458381600 27.5986
1458388800 27.6237
1458396000 27.5601
1458403200 27.6164
1458410400 27.6066
1458417600 27.6931
1458424800 27.6047
1458432000 27.6184
1458439200 27.5962
1458446400 27.6109
1458453600 27.5954
1458460800 27.6028
1458468000 27.5817
1458475200 27.5938
1458482400 27.5756
1458489600 27.5638
1458496800 27.5576
1458504000 27.5905
1458511200 27.5837
1458518400 27.5790
1458525600 27.5717
1458532800 27.5777
1458540000 27.5669
1458547200 27.5863
1458554400 27.5465
1458561600 27.5591
1458568800 27.5438
1458576000 27.5594
1458583200 27.5467
1458590400 27.5439
1458597600 27.5387
1458604800 27.5555
1458612000 27.5441
1458619200 27.5494
1458626400 27.5589
1458633600 27.5640
1458640800 27.5277
1458648000 27.5513
1458655200 27.5394
1458662400 27.5642
1458669600 27.5545
1458676800 27.5742
1458684000 27.5545
1458691200 27.5759
1458698400 27.5449
1458705600 27.5530
1458712800 27.5385
1458720000 27.2920
1458727200 27.2980
1458734400 27.2991
1458741600 27.2606
1458748800 27.2710
1458756000 27.2596
1458763200 27.2549
1458770400 27.2606
1458777600 27.2535
1458784800 27.2364
1458792000 27.2569
1458799200 27.2532
1458806400 27.2454
1458813600 27.2609
1458820800 27.2582
1458828000 27.2445
1458835200 27.2714
1458842400 27.2431
1458849600 27.2559
1458856800 27.2549
1458864000 27.2731
1458871200 27.2499
1458878400 27.2660
1458885600 27.2305
1458892800 27.2623
1458900000 27.2492
1458907200 27.2677
1458914400 27.2321
1458921600 27.2496
1458928800 27.2499
1458936000 27.2637
1458943200 27.2479
1458950400 27.2657
1458957600 27.2566
1458964800 27.2593
1458972000 27.2405
1458979200 27.2603
1458986400 27.2435
1458993600 27.2536
1459000800 27.2502
1459008000 27.2637
1459015200 27.2526
1459022400 27.2620
1459029600 27.2519
1459036800 27.2687
1459044000 27.2519
1459051200 27.2687
1459058400 27.2519
1459065600 27.2704
1459072800 27.2637
1459080000 27.2502
1459087200 27.2372
1459094400 27.2522
1459101600 27.2422
1459108800 27.2402
1459116000 27.2472
1459123200 27.2630
1459130400 27.2432
1459137600 27.2630
1459144800 27.2422
1459152000 27.2522
1459159200 27.2439
1459166400 27.2757
1459173600 27.2630
1459180800 27.2902
1459188000 27.2751
1459195200 27.2962
1459202400 27.2821
1459209600 27.2922
1459216800 27.2523
1459224000 27.2586
1459231200 27.2452
1459238400 27.2449
1459245600 27.2034
1459252800 27.2372
1459260000 27.2218
1459267200 27.2235
1459274400 27.2185
1459281600 27.2349
1459288800 27.2105
1459296000 27.2110
1459303200 27.2144
1459310400 27.2141
1459317600 27.2158
1459324800 27.2212
1459332000 27.2034
1459339200 27.2272
1459346400 27.2021
1459353600 27.2188
1459360800 27.1941
1459368000 27.2158
1459375200 27.1961
1459382400 27.2175
1459389600 27.2161
1459396800 27.2101
1459404000 27.1861
1459411200 27.2021
1459418400 27.1788
1459425600 27.1831
1459432800 27.1690
1459440000 27.1971
1459447200 27.1479
1459454400 27.1716
1459461600 27.1714
1459476000 27.1547
1459468800 27.1864
1459483200 27.1951
1459490400 27.1760
1459497600 27.1643
1459504800 27.1580
1459512000 27.1704
1459519200 27.1811
1459526400 27.1848
1459533600 27.1585
1459540800 27.1661
1459548000 27.1898
1459555200 27.1655
1459562400 27.1445
1459569600 27.1595
1459576800 27.1372
1459584000 27.1565
1459591200 27.1419
1459598400 27.1501
1459605600 27.1331
1459612800 27.1434
1459620000 27.1431
1459627200 27.1540
1459634400 27.1457
1459641600 27.1701
1459648800 27.1551
1459656000 27.1578
1459663200 27.1424
1459670400 27.1594
1459677600 27.1421
1459684800 27.1560
1459692000 27.1477
1459699200 27.1494
1459706400 27.1311
1459713600 27.1330
1459720800 27.1424
1459728000 27.1544
1459735200 27.1437
1459742400 27.1676
1459749600 27.1466
1459756800 27.1359
1459764000 27.1190
1459771200 27.1269
1459778400 27.0648
1459785600 27.0998
1459792800 27.0872
1459800000 27.1079
1459807200 27.0748
1459814400 27.0812
1459821600 27.0823
1459828800 27.0765
1459836000 27.0614
1459843200 27.0887
1459850400 27.0514
1459857600 27.0610
1459864800 27.0681
1459872000 27.0957
1459879200 27.0657
1459886400 27.1517
1459893600 27.1959
1459900800 27.1742
1459908000 27.1699
1459915200 27.1822
1459922400 27.1696
1459929600 27.1789
1459936800 27.1202
1459944000 27.1420
1459951200 27.1474
1459958400 27.1708
1459965600 27.1192
1459972800 27.1178
1459980000 27.0405
1459987200 27.0614
1459994400 27.0586
1460001600 27.0455
1460008800 26.9300
1460016000 26.9201
1460023200 27.0165
1460030400 27.0476
1460037600 27.0434
1460044800 27.0409
1460052000 27.0268
1460059200 27.0279
1460066400 27.0004
1460073600 27.0130
1460080800 26.9873
1460088000 26.9910
1460095200 26.9905
1460102400 27.0029
1460109600 26.9762
1460116800 26.9899
1460124000 26.9651
1460131200 26.9740
1460138400 26.9619
1460145600 26.9653
1460152800 26.9921
1460160000 27.0227
1460167200 27.0066
1460174400 27.0169
1460181600 26.9987
1460188800 27.0045
1460196000 26.9903
1460203200 26.9964
1460210400 26.9906
1460217600 27.0028
1460224800 26.9892
1460232000 27.0056
1460239200 26.9503
1460246400 26.9893
1460253600 26.9822
1460260800 26.9993
1460268000 26.9838
1460275200 26.9954
1460282400 26.9706
1460289600 26.9964
1460296800 26.9866
1460304000 27.0111
1460311200 27.0006
1460318400 27.0147
1460325600 26.9929
1460332800 27.0177
1460340000 26.9893
1460347200 27.0018
1460354400 27.0002
1460361600 27.0196
1460368800 26.9903
1460376000 27.0078
1460383200 27.0056
1460390400 27.0245
1460397600 26.9929
1460404800 26.9783
1460412000 26.9742
1460419200 26.9970
1460426400 26.9699
1460433600 27.0110
1460440800 26.9827
1460448000 26.9959
1460455200 26.9819
1460462400 26.9944
1460469600 27.0004
1460476800 26.9818
1460484000 26.9611
1460491200 26.9756
1460498400 26.9578
1460505600 26.9693
1460512800 26.9733
1460520000 26.9806
1460527200 26.9944
1460534400 26.9800
1460541600 26.9645
1460548800 26.9501
1460556000 26.9614
1460563200 26.9829
1460570400 26.9753
1460577600 26.9871
1460584800 26.9577
1460592000 26.9847
1460599200 26.9722
1460606400 26.9834
1460613600 26.9665
1460620800 26.9687
1460628000 26.9719
1460635200 26.9778
1460642400 26.9677
1460649600 26.9808
1460656800 26.9710
1460664000 26.9729
1460671200 26.9863
1460678400 26.9879
1460685600 26.9513
1460692800 26.9901
1460700000 26.9667
1460707200 26.9673
1460714400 26.9573
1460721600 26.9632
1460728800 26.9310
1460736000 26.9524
1460743200 26.9248
1460750400 26.9379
1460757600 26.9348
1460764800 26.9646
1460772000 26.9542
1460779200 26.9666
1460786400 26.9463
1460793600 26.9635
1460800800 26.9399
1460808000 26.9596
1460815200 26.9449
1460822400 26.9529
1460829600 26.9428
1460836800 26.9476
1460844000 26.9299
1460851200 26.9371
1460858400 26.9287
1460865600 26.9381
1460872800 26.9334
1460880000 26.9501
1460887200 26.9316
1460894400 26.9380
1460901600 26.9200
1460908800 26.9407
1460916000 26.9270
1460923200 26.9383
1460930400 26.9248
1460937600 26.9354
1460944800 26.9197
1460952000 26.9358
1460959200 26.9250
1460966400 26.9133
1460973600 26.8891
1460980800 26.9106
1460988000 26.9002
1460995200 26.9119
1461002400 26.8996
1461009600 26.9294
1461016800 26.9211
1461024000 26.9418
1461031200 26.9282
1461038400 26.9241
1461045600 26.8960
1461052800 26.9287
1461060000 26.9153
1461067200 26.9178
1461074400 26.8988
1461081600 26.8942
1461088800 26.8754
1461096000 26.8859
1461103200 26.8781
1461110400 26.8959
1461117600 26.8786
1461124800 26.8311
1461132000 26.8347
1461139200 26.8513
1461146400 26.8309
1461153600 26.8583
1461160800 26.8389
1461168000 26.8369
1461175200 26.8454
1461182400 26.8686
1461189600 26.8564
1461196800 26.8602
1461204000 26.8562
1461211200 26.8753
1461218400 26.8681
1461225600 26.8695
1461232800 26.8474
1461240000 26.8538
1461247200 26.8373
1461254400 26.8262
1461261600 26.7926
1461268800 26.8108
1461276000 26.8568
1461283200 26.8938
1461290400 26.8810
1461297600 26.8920
1461304800 26.8969
1461312000 26.8757
1461319200 26.8611
1461326400 26.8821
1461333600 26.8423
1461340800 26.8709
1461348000 26.8526
1461355200 26.8804
1461362400 26.8725
1461369600 26.8952
1461376800 26.9037
1461384000 26.9317
1461391200 26.9167
1461398400 26.9390
1461405600 26.9257
1461412800 26.9525
1461420000 26.9273
1461427200 26.9455
1461434400 26.9220
1461441600 26.9330
1461448800 26.9337
1461456000 26.9479
1461463200 26.9394
1461470400 26.9566
1461477600 26.9284
1461484800 26.9444
1461492000 26.9270
1461499200 26.9324
1461506400 26.9154
1461513600 26.9309
1461520800 26.9085
1461528000 26.9214
1461535200 26.8998
1461542400 26.9249
1461549600 26.9136
1461556800 26.9195
1461564000 26.9071
1461571200 26.9479
1461578400 26.9083
1461585600 26.9150
1461592800 26.9234
1461600000 26.9320
1461607200 26.9306
1461614400 26.9366
1461621600 26.9423
1461628800 26.9557
1461636000 26.9417
1461643200 26.9590
1461650400 26.9321
1461657600 26.9108
1461664800 26.9135
1461672000 26.9146
1461679200 26.8851
1461686400 26.9304
1461693600 26.9181
1461700800 26.9002
1461708000 26.8888
1461715200 26.9085
1461722400 26.9023
1461729600 26.9032
1461736800 26.9093
1461744000 26.9349
1461751200 26.9071
1461758400 26.9164
1461765600 26.8748
1461772800 26.8937
1461780000 26.8986
1461787200 26.8974
1461794400 26.8890
1461801600 26.9012
1461808800 26.8805
1461816000 26.9049
1461823200 26.8542
1461830400 26.8692
1461837600 26.8584
1461844800 26.8645
1461852000 26.8398
1461859200 26.8456
1461866400 26.8369
1461873600 26.8605
1461880800 26.8439
1461888000 26.8634
1461895200 26.8350
1461902400 26.8139
1461909600 26.8120
1461916800 26.8327
1461924000 26.8174
1461931200 26.8343
1461938400 26.8136
1461945600 26.8343
1461952800 26.8100
1461960000 26.8351
1461967200 26.8416
1461974400 26.8518
1461981600 26.8265
1461988800 26.8577
1461996000 26.8641
1462003200 26.8444
1462010400 26.8397
1462017600 26.8634
1462024800 26.8497
1462032000 26.8852
1462039200 26.8834
1462046400 26.8934
1462053600 26.8870
1462068000 26.8764
1462060800 26.8980
1462075200 26.8830
1462082400 26.8694
1462089600 26.8866
1462096800 26.8658
1462104000 26.8851
1462111200 26.8768
1462118400 26.8851
1462125600 26.8749
1462132800 26.8923
1462140000 26.8854
1462147200 26.9048
1462154400 26.8792
1462161600 26.8900
1462168800 26.8655
1462176000 26.8823
1462183200 26.8631
1462190400 26.8843
1462197600 26.8705
1462204800 26.8794
1462212000 26.8786
1462219200 26.9009
1462226400 26.8823
1462233600 26.9013
1462240800 26.8550
1462248000 26.8964
1462255200 26.8936
1462262400 26.8760
1462269600 26.8586
1462276800 26.8729
1462284000 26.8645
1462291200 26.8802
1462298400 26.8734
1462305600 26.8640
1462312800 26.8471
1462320000 26.8347
1462327200 26.8204
1462334400 26.8559
1462341600 26.8389
1462348800 26.8254
1462356000 26.8456
1462363200 26.8337
1462370400 26.7944
1462377600 26.8335
1462384800 26.8218
1462392000 26.8284
1462399200 26.8101
1462406400 26.8197
1462413600 26.7903
1462420800 26.8193
1462428000 26.8150
1462435200 26.7572
1462442400 26.7315
1462449600 26.7492
1462456800 26.7552
1462464000 26.7662
1462471200 26.7477
1462478400 26.7525
1462485600 26.7413
1462492800 26.7516
1462500000 26.7463
1462507200 26.7482
1462514400 26.7365
1462521600 26.7415
1462528800 26.7391
1462536000 26.7616
1462543200 26.7541
1462550400 26.7551
1462557600 26.7415
1462564800 26.7646
1462572000 26.7305
1462579200 26.7557
1462586400 26.7317
1462593600 26.7291
1462600800 26.7274
1462608000 26.7293
1462615200 26.7290
1462622400 26.7369
1462629600 26.7211
1462636800 26.7309
1462644000 26.7218
1462651200 26.7254
1462658400 26.7477
1462665600 26.7719
1462672800 26.7421
1462680000 26.7369
1462687200 26.7121
1462694400 26.7250
1462701600 26.6980
1462708800 26.7078
1462716000 26.7082
1462723200 26.7276
1462730400 26.7185
1462737600 26.7230
1462744800 26.7080
1462752000 26.7187
1462759200 26.6958
1462766400 26.7288
1462773600 26.7015
1462780800 26.7116
1462788000 26.6714
1462795200 26.7015
1462802400 26.6853
1462809600 26.7027
1462816800 26.6870
1462824000 26.7223
1462831200 26.7101
1462838400 26.7137
1462845600 26.6915
1462852800 26.7087
1462860000 26.7120
1462867200 26.7194
1462874400 26.7003
1462881600 26.6979
1462888800 26.7015
1462896000 26.7087
1462903200 26.6886
1462910400 26.7172
1462917600 26.7186
1462924800 26.6960
1462932000 26.7153
1462939200 26.7332
1462946400 26.7046
1462953600 26.7232
1462960800 26.7003
1462968000 26.7082
1462975200 26.6853
1462982400 26.6865
1462989600 26.6991
1462996800 26.8049
1463004000 26.8197
1463011200 26.7901
1463018400 26.7724
1463025600 26.7863
1463032800 26.7696
1463040000 26.8177
1463047200 26.7627
1463054400 26.7887
1463061600 26.7503
1463068800 26.7997
1463076000 26.7782
1463083200 26.7849
1463090400 26.7670
1463097600 26.7837
1463104800 26.7812
1463112000 26.8077
1463119200 26.7710
1463126400 26.7994
1463133600 26.7610
1463140800 26.7710
1463148000 26.7675
1463155200 26.7902
1463162400 26.7911
1463169600 26.7957
1463176800 26.7715
1463184000 26.7847
1463191200 26.7591
1463198400 26.7773
1463205600 26.7584
1463212800 26.7818
1463220000 26.7739
1463227200 26.7869
1463234400 26.7747
1463241600 26.7876
1463248800 26.7541
1463256000 26.7656
1463263200 26.7546
1463270400 26.7604
1463277600 26.7558
1463284800 26.7728
1463292000 26.7630
1463299200 26.7614
1463306400 26.7447
1463313600 26.7733
1463320800 26.7442
1463328000 26.7695
1463335200 26.7539
1463342400 26.7649
1463349600 26.7451
1463356800 26.7737
1463364000 26.7627
1463371200 26.7716
1463378400 26.7639
1463385600 26.7661
1463392800 26.7644
1463400000 26.7778
1463407200 26.7391
1463414400 26.7326
1463421600 26.6840
1463428800 26.7172
1463436000 26.7067
1463443200 26.7165
1463450400 26.6980
1463457600 26.6975
1463464800 26.6920
1463472000 26.7046
1463479200 26.6946
1463486400 26.7103
1463493600 26.7329
1463500800 26.7269
1463508000 26.7013
1463515200 26.7115
1463522400 26.7067
1463529600 26.7186
1463536800 26.6975
1463544000 26.7139
1463551200 26.7234
1463558400 26.7322
1463565600 26.7155
1463572800 26.7212
1463580000 26.7212
1463587200 26.7300
1463594400 26.6764
1463601600 26.6845
1463608800 26.6522
1463616000 26.6823
1463623200 26.6572
1463630400 26.6716
1463637600 26.6681
1463644800 26.6977
1463652000 26.6809
1463659200 26.6951
1463666400 26.6809
1463673600 26.6761
1463680800 26.6889
1463688000 26.6769
1463695200 26.6688
1463702400 26.6714
1463709600 26.6716
1463716800 26.6880
1463724000 26.6714
1463731200 26.6567
1463738400 26.6511
1463745600 26.7026
1463752800 26.6808
1463760000 26.7080
1463767200 26.6971
1463774400 26.7231
1463781600 26.7179
1463788800 26.7330
1463796000 26.7042
1463803200 26.7456
1463810400 26.7113
1463817600 26.7220
1463824800 26.7177
1463832000 26.7210
1463839200 26.7135
1463846400 26.7156
1463853600 26.6693
1463860800 26.6801
1463868000 26.6726
1463875200 26.6768
1463882400 26.6721
1463889600 26.6863
1463896800 26.6771
1463904000 26.6872
1463911200 26.6546
1463918400 26.6853
1463925600 26.6645
1463932800 26.6797
1463940000 26.6525
1463947200 26.6612
1463954400 26.6575
1463961600 26.6674
1463968800 26.6516
1463976000 26.6527
1463983200 26.6254
1463990400 26.6310
1463997600 26.5990
1464004800 26.6351
1464012000 26.6120
1464019200 26.6164
1464026400 26.5988
1464033600 26.6023
1464040800 26.5899
1464048000 26.5981
1464055200 26.5922
1464062400 26.5953
1464069600 26.5933
1464076800 26.5877
1464084000 26.5626
1464091200 26.5766
1464098400 26.5712
1464105600 26.5795
1464112800 26.5723
1464120000 26.5791
1464127200 26.4719
1464134400 26.4684
1464141600 26.4512
1464148800 26.4588
1464156000 26.4244
1464163200 26.4348
1464170400 26.5188
1464177600 26.5284
1464184800 26.5381
1464192000 26.5789
1464199200 26.5459
1464206400 26.5618
1464213600 26.5369
1464220800 26.5385
1464228000 26.5323
1464235200 26.5322
1464242400 26.5009
1464249600 26.4629
1464256800 26.4464
1464264000 26.4465
1464271200 26.4476
1464278400 26.4621
1464285600 26.4510
1464292800 26.4561
1464300000 26.4482
1464307200 26.4628
1464314400 26.4508
1464321600 26.4630
1464328800 26.4656
1464336000 26.4670
1464343200 26.4333
1464350400 26.4909
1464357600 26.4599
1464364800 26.5025
1464372000 26.4896
1464379200 26.5172
1464386400 26.4745
1464393600 26.4622
1464400800 26.4338
1464408000 26.4717
1464415200 26.4576
1464422400 26.4684
1464429600 26.4364
1464436800 26.4578
1464444000 26.4373
1464451200 26.4472
1464458400 26.4307
1464465600 26.4372
1464472800 26.4251
1464480000 26.4374
1464487200 26.4275
1464494400 26.4400
1464501600 26.4281
1464508800 26.4189
1464516000 26.3976
1464523200 26.4106
1464530400 26.3974
1464537600 26.4069
1464544800 26.3950
1464552000 26.4305
1464559200 26.4157
1464566400 26.4705
1464573600 26.4573
1464580800 26.4751
1464588000 26.4569
1464595200 26.4742
1464602400 26.4636
1464609600 26.4702
1464616800 26.4799
1464624000 26.4587
1464631200 26.4398
1464638400 26.4367
1464645600 26.4269
1464652800 26.4287
1464660000 26.4242
1464667200 26.4539
1464674400 26.4410
1464681600 26.3988
1464688800 26.4010
1464696000 26.4699
1464703200 26.4592
1464710400 26.4740
1464717600 26.4536
1464724800 26.4632
1464732000 26.4455
1464746400 26.4619
1464739200 26.4625
1464753600 26.4639
1464760800 26.4444
1464768000 26.4762
1464775200 26.4795
1464782400 26.4992
1464789600 26.4928
1464796800 26.4887
1464804000 26.5570
1464811200 26.4651
1464818400 26.4331
1464825600 26.4326
1464832800 26.4189
1464840000 26.4304
1464847200 26.4677
1464854400 26.4524
1464861600 26.4371
1464868800 26.4193
1464876000 26.4069
1464883200 26.4062
1464890400 26.4014
1464897600 26.4073
1464904800 26.3856
1464912000 26.4105
1464919200 26.3915
1464926400 26.3965
1464933600 26.3913
1464940800 26.4031
1464948000 26.3851
1464955200 26.3943
1464962400 26.3749
1464969600 26.3938
1464976800 26.3855
1464984000 26.3832
1464991200 26.3549
1464998400 26.3685
1465005600 26.3573
1465012800 26.3680
1465020000 26.3503
1465027200 26.3698
1465034400 26.3645
1465041600 26.3604
1465048800 26.3338
1465056000 26.3558
1465063200 26.3549
1465070400 26.3512
1465077600 26.3868
1465084800 26.3931
1465092000 26.3389
1465099200 26.3512
1465106400 26.3496
1465113600 26.3588
1465120800 26.3624
1465128000 26.3705
1465135200 26.3562
1465142400 26.3508
1465149600 26.3505
1465156800 26.3292
1465164000 26.3446
1465171200 26.3556
1465178400 26.3369
1465185600 26.3485
1465192800 26.3563
1465200000 26.3951
1465207200 26.3526
1465214400 26.3712
1465221600 26.3549
1465228800 26.3708
1465236000 26.3525
1465243200 26.3600
1465250400 26.3396
1465257600 26.3509
1465264800 26.3461
1465272000 26.3611
1465279200 26.3567
1465286400 26.3954
1465293600 26.3737
1465300800 26.3899
1465308000 26.3558
1465315200 26.3143
1465322400 26.3039
1465329600 26.3292
1465336800 26.3213
1465344000 26.3345
1465351200 26.3031
1465358400 26.3099
1465365600 26.2854
1465372800 26.3094
1465380000 26.3046
1465387200 26.3039
1465394400 26.2755
1465401600 26.3033
1465408800 26.2766
1465416000 26.2880
1465423200 26.2697
1465430400 26.2825
1465437600 26.2735
1465444800 26.2794
1465452000 26.2690
1465459200 26.2701
1465466400 26.2681
1465473600 26.2713
1465480800 26.2624
1465488000 26.3087
1465495200 26.3034
1465502400 26.3025
1465509600 26.2860
1465516800 26.2981
1465524000 26.2760
1465531200 26.2760
1465538400 26.2577
1465545600 26.2448
1465552800 26.2308
1465560000 26.2359
1465567200 26.2105
1465574400 26.2460
1465581600 26.2209
1465588800 26.2278
1465596000 26.2113
1465603200 26.2162
1465610400 26.2280
1465617600 26.2478
1465624800 26.2298
1465632000 26.2707
1465639200 26.2333
1465646400 26.2553
1465653600 26.2161
1465660800 26.2246
1465682340 26.2110
1465682400 26.2083
1465689600 26.2133
1465696800 26.2135
1465704000 26.2279
1465711200 26.2284
1465718400 26.2393
1465725600 26.1853
1465732800 26.1973
1465740000 26.1985
1465747200 26.2195
1465754400 26.1943
1465761600 26.1983
1465768800 26.1956
1465776000 26.2120
1465783200 26.2036
1465790400 26.2190
1465797600 26.2021
1465804800 26.2130
1465812000 26.2030
1465819200 26.2059
1465826400 26.2006
1465833600 26.2153
1465840800 26.2049
1465848000 26.2119
1465855200 26.1606
1465862400 26.1863
1465869600 26.1647
1465876800 26.1743
1465884000 26.1741
1465891200 26.1839
1465898400 26.2242
1465905600 26.2409
1465912800 26.2143
1465920000 26.1696
1465927200 26.2192
1465934400 26.2415
1465941600 26.2156
1465948800 26.2413
1465956000 26.2185
1465963200 26.2404
1465970400 26.2144
1465977600 26.2261
1465984800 26.2300
1465992000 26.2969
1465999200 26.2806
1466006400 26.2982
1466013600 26.2685
1466020800 26.2817
1466028000 26.2289
1466035200 26.2349
1466042400 26.2244
1466049600 26.2377
1466056800 26.2106
1466064000 26.2027
1466071200 26.1725
1466078400 26.2064
1466085600 26.2135
1466092800 26.2190
1466100000 26.2101
1466107200 26.1951
1466114400 26.1825
1466121600 26.2053
1466128800 26.1886
1466136000 26.1789
1466143200 26.1655
1466150400 26.1933
1466157600 26.2425
1466164800 26.2638
1466172000 26.2279
1466179200 26.2318
1466186400 26.2184
1466193600 26.2309
1466200800 26.2585
1466208000 26.2855
1466215200 26.2685
1466222400 26.2636
1466229600 26.2628
1466236800 26.2686
1466244000 26.2515
1466251200 26.2632
1466258400 26.2596
1466265600 26.2757
1466272800 26.2625
1466280000 26.3352
1466287200 26.3245
1466294400 26.3225
1466301600 26.2404
1466308800 26.1931
1466316000 26.1919
1466323200 26.2627
1466330400 26.2380
1466337600 26.2525
1466344800 26.2317
1466352000 26.2362
1466359200 26.1350
1466366400 26.1324
1466373600 26.1148
1466380800 26.2355
1466388000 26.2234
1466395200 26.2637
1466402400 26.2119
1466409600 26.2209
1466416800 26.2126
1466424000 26.2424
1466431200 26.2273
1466438400 26.2314
1466445600 26.3633
1466452800 26.2582
1466460000 26.2414
1466467200 26.2513
1466474400 26.2479
1466481600 26.2558
1466488800 26.2611
1466496000 26.2573
1466503200 26.1996
1466510400 26.2442
1466517600 26.2227
1466524800 26.2232
1466532000 26.2013
1466539200 26.2023
1466546400 26.1848
1466553600 26.1866
1466560800 26.1818
1466568000 26.1821
1466575200 26.1706
1466582400 26.1812
1466589600 26.1545
1466596800 26.1745
1466604000 26.1750
1466611200 26.1952
1466618400 26.1689
1466625600 26.1763
1466632800 26.1635
1466640000 26.1851
1466647200 26.1662
1466654400 26.1540
1466661600 26.1621
1466668800 26.1900
1466676000 26.1707
1466683200 26.1942
1466690400 26.1435
1466697600 26.1646
1466704800 26.1443
1466712000 26.1808
1466719200 26.1561
1466726400 26.1746
1466733600 26.1627
1466740800 26.1455
1466748000 26.1170
1466755200 26.1255
1466762400 26.1401
1466769600 26.1507
1466776800 26.1676
1466784000 26.1564
1466791200 26.1353
1466798400 26.1590
1466805600 26.1418
1466812800 26.1705
1466820000 26.1420
1466827200 26.1781
1466834400 26.1700
1466841600 26.1799
1466848800 26.1598
1466856000 26.1722
1466863200 26.1595
1466870400 26.1646
1466877600 26.2022
1466884800 26.2170
1466892000 26.1322
1466899200 26.1491
1466906400 26.1642
1466913600 26.1416
1466920800 26.1303
1466928000 26.1355
1466935200 26.1120
1466942400 26.1069
1466949600 26.1114
1466956800 26.1255
1466964000 26.1204
1466971200 26.1356
1466978400 26.1179
1466985600 26.1511
1466992800 26.1078
1467000000 26.1187
1467007200 26.0795
1467014400 26.1017
1467021600 26.1015
1467028800 26.1283
1467036000 26.1064
1467043200 26.1272
1467050400 26.1116
1467057600 26.1091
1467064800 26.1188
1467072000 26.1326
1467079200 26.1185
1467086400 26.1347
1467093600 26.1194
1467100800 26.1280
1467108000 26.1109
1467115200 26.1142
1467122400 26.0941
1467129600 26.1018
1467136800 26.0708
1467144000 26.0914
1467151200 26.0530
1467158400 26.0286
1467165600 26.0134
1467172800 26.0126
1467180000 26.0070
1467187200 26.0177
1467194400 26.0191
1467201600 26.0275
1467208800 26.0163
1467216000 26.0089
1467223200 25.9956
1467230400 26.0129
1467237600 26.0157
1467244800 26.0402
1467252000 26.0324
1467259200 26.0466
1467266400 26.0390
1467273600 26.0387
1467280800 26.0171
1467288000 26.0378
1467295200 26.0327
1467302400 26.0151
1467309600 25.9986
1467316800 25.9993
1467324000 25.9501
1467338400 25.9724
1467331200 25.9819
1467345600 25.9840
1467352800 25.9737
1467360000 25.9858
1467367200 25.9832
1467374400 26.0044
1467381600 25.9850
1467388800 25.9788
1467396000 25.9820
1467403200 25.9939
1467410400 26.0024
1467417600 26.0074
1467424800 26.0080
1467432000 26.0127
1467439200 26.0002
1467446400 26.0101
1467453600 25.9965
1467460800 26.0037
1467468000 25.9663
1467475200 25.9889
1467482400 26.0110
1467489600 26.0275
1467496800 26.0165
1467504000 26.0133
1467511200 26.0023
1467518400 26.0497
1467525600 26.0412
1467532800 26.0439
1467540000 26.0265
1467547200 26.0526
1467554400 26.0272
1467561600 26.0497
1467568800 26.0374
1467576000 26.0513
1467583200 26.0188
1467590400 26.0347
1467597600 26.0266
1467604800 26.0549
1467612000 26.0390
1467619200 26.0599
1467626400 26.0467
1467633600 26.0343
1467640800 26.0312
1467648000 26.0571
1467655200 26.0515
1467662400 26.0700
1467669600 26.0524
1467676800 26.0824
1467684000 26.0573
1467691200 26.0847
1467698400 26.0667
1467705600 26.0875
1467712800 26.0726
1467720000 26.0905
1467727200 26.0850
1467734400 26.0784
1467741600 26.0527
1467748800 26.0821
1467756000 26.0676
1467763200 26.0636
1467770400 26.0362
1467777600 26.0195
1467784800 26.0126
1467792000 26.0010
1467799200 26.0013
1467806400 26.0013
1467813600 25.9849
1467820800 25.9996
1467828000 26.0046
1467835200 26.0192
1467842400 26.0051
1467849600 26.0208
1467856800 26.0076
1467864000 26.0261
1467871200 26.0430
1467878400 26.0510
1467885600 26.0383
1467892800 25.9584
1467900000 25.9592
1467907200 26.0432
1467914400 26.0441
1467921600 26.0631
1467928800 26.0444
1467936000 26.0268
1467943200 26.0143
1467950400 26.0298
1467957600 26.0551
1467964800 26.0551
1467972000 26.0497
1467979200 26.0685
1467986400 26.0390
1467993600 26.0462
1468000800 26.0562
1468008000 26.0498
1468015200 26.0334
1468022400 26.0511
1468029600 26.0370
1468036800 26.0519
1468044000 26.0398
1468051200 26.0450
1468058400 26.0467
1468065600 26.0566
1468072800 26.0444
1468080000 26.0601
1468087200 26.0338
1468094400 25.9362
1468101600 25.9256
1468108800 25.9179
1468116000 25.9090
1468123200 25.9085
1468130400 25.8948
1468137600 25.9098
1468144800 25.8868
1468152000 25.9042
1468159200 25.8835
1468166400 25.8883
1468173600 25.9022
1468180800 25.9146
1468188000 25.9021
1468195200 25.9104
1468202400 25.9156
1468209600 25.9218
1468216800 25.9187
1468224000 25.9283
1468231200 25.9086
1468238400 25.9203
1468245600 25.9201
1468252800 25.9221
1468260000 25.9214
1468267200 25.9657
1468274400 25.9369
1468281600 25.9512
1468288800 25.9206
1468296000 25.9319
1468303200 25.9006
1468310400 25.9297
1468317600 25.9233
1468324800 25.9439
1468332000 25.9349
1468339200 25.9866
1468346400 25.9447
1468353600 25.9297
1468360800 25.9133
1468368000 25.9199
1468375200 25.8686
1468382400 25.8717
1468389600 25.8036
1468396800 25.8814
1468404000 25.8614
1468411200 25.8621
1468418400 25.8542
1468425600 25.8759
1468432800 25.8530
1468440000 25.8502
1468447200 25.8444
1468454400 25.8720
1468461600 25.8443
1468468800 25.9244
1468476000 25.8888
1468483200 25.8931
1468490400 25.8566
1468497600 25.8467
1468504800 25.8576
1468512000 25.8832
1468519200 25.8826
1468526400 25.9065
1468533600 25.9062
1468540800 25.9105
1468548000 25.8782
1468555200 25.8708
1468562400 25.8614
1468569600 25.8656
1468576800 25.8556
1468584000 25.8606
1468591200 25.8614
1468598400 25.8801
1468605600 25.8670
1468612800 25.8719
1468620000 25.8555
1468627200 25.8536
1468634400 25.8372
1468641600 25.8585
1468648800 25.8431
1468656000 25.8402
1468663200 25.8362
1468670400 25.8621
1468677600 25.8583
1468684800 25.8769
1468692000 25.8607
1468699200 25.8604
1468706400 25.8399
1468713600 25.8590
1468720800 25.8423
1468728000 25.8546
1468735200 25.8641
1468742400 25.8683
1468749600 25.8536
1468756800 25.8598
1468764000 25.8392
1468771200 25.8598
1468778400 25.8518
1468785600 25.8474
1468792800 25.8328
1468800000 25.8418
1468807200 25.8305
1468814400 25.8674
1468821600 25.8769
1468828800 25.8867
1468836000 25.8721
1468843200 25.8857
1468850400 25.8799
1468857600 25.8919
1468864800 25.8561
1468872000 25.8643
1468879200 25.8408
1468886400 25.8664
1468893600 25.8654
1468900800 25.8796
1468908000 25.8663
1468915200 25.8805
1468922400 25.8602
1468929600 25.8891
1468936800 25.8557
1468944000 25.8921
1468951200 25.8440
1468958400 25.8463
1468965600 25.8343
1468972800 25.8507
1468980000 25.8296
1468987200 25.8651
1468994400 25.8842
1469001600 25.8949
1469008800 25.8858
1469016000 25.8973
1469023200 25.8590
1469030400 25.8920
1469037600 25.8810
1469044800 25.9081
1469052000 25.8923
1469059200 25.8956
1469066400 25.8843
1469073600 25.8880
1469080800 25.8961
1469088000 25.8806
1469095200 25.8655
1469102400 25.8717
1469109600 25.8585
1469116800 25.8920
1469124000 25.8723
1469131200 25.8886
1469138400 25.8878
1469145600 25.8502
1469152800 25.8175
1469160000 25.8938
1469167200 25.8850
1469174400 25.9249
1469181600 25.8701
1469188800 25.8853
1469196000 25.8780
1469203200 25.8852
1469210400 25.8767
1469217600 25.8031
1469224800 25.6591
1469232000 25.8638
1469239200 25.8861
1469246400 25.8561
1469253600 25.8523
1469260800 25.8656
1469268000 25.8526
1469275200 25.8559
1469282400 25.8361
1469289600 25.8457
1469296800 25.8304
1469304000 25.8358
1469311200 25.8331
1469318400 25.8588
1469325600 25.8374
1469332800 25.8529
1469340000 25.8333
1469347200 25.8581
1469354400 25.8284
1469361600 25.8430
1469368800 25.8310
1469376000 25.8516
1469383200 25.8368
1469390400 25.8447
1469397600 25.8410
1469404800 25.8620
1469412000 25.8545
1469419200 25.8787
1469426400 25.8686
1469433600 25.8807
1469440800 25.8626
1469448000 25.8765
1469455200 25.8590
1469462400 25.8652
1469469600 25.8538
1469476800 25.8647
1469484000 25.8218
1469491200 25.8569
1469498400 25.8455
1469505600 25.8667
1469512800 25.8444
1469520000 25.8454
1469527200 25.8507
1469534400 25.8421
1469541600 25.8145
1469548800 25.8165
1469556000 25.7894
1469563200 25.8375
1469570400 25.8129
1469577600 25.8324
1469584800 25.8105
1469592000 25.8168
1469599200 25.8077
1469606400 25.8299
1469613600 25.8170
1469620800 25.8357
1469628000 25.8235
1469635200 25.8255
1469642400 25.8117
1469649600 25.8180
1469656800 25.8044
1469664000 25.8187
1469671200 25.8062
1469678400 25.7938
1469685600 25.7958
1469692800 25.8081
1469700000 25.8024
1469707200 25.8130
1469714400 25.8069
1469721600 25.8165
1469728800 25.7856
1469736000 25.8001
1469743200 25.7955
1469750400 25.8111
1469757600 25.8014
1469764800 25.8119
1469772000 25.7851
1469779200 25.7918
1469786400 25.7577
1469793600 25.7777
1469800800 25.7451
1469808000 25.7526
1469815200 25.7406
1469822400 25.7470
1469829600 25.7378
1469836800 25.7628
1469844000 25.7405
1469851200 25.7293
1469858400 25.6981
1469865600 25.7597
1469872800 25.7559
1469880000 25.7643
1469887200 25.7437
1469894400 25.7573
1469901600 25.7129
1469908800 25.7316
1469916000 25.7255
1469923200 25.7730
1469930400 25.7368
1469937600 25.7482
1469944800 25.7507
1469952000 25.7616
1469959200 25.7539
1469966400 25.7660
1469973600 25.7507
1469980800 25.7425
1469988000 25.7288
1469995200 25.7556
1470002400 25.7403
1470016800 25.7521
1470009600 25.7532
1470024000 25.7462
1470031200 25.7446
1470038400 25.7569
1470045600 25.7435
1470052800 25.7519
1470060000 25.7314
1470067200 25.7307
1470074400 25.7125
1470081600 25.6718
1470088800 25.6668
1470096000 25.6935
1470103200 25.6597
1470110400 25.6731
1470117600 25.6674
1470124800 25.6750
1470132000 25.6744
1470139200 25.6770
1470146400 25.6395
1470153600 25.5777
1470160800 25.5540
1470168000 25.5672
1470175200 25.6022
1470182400 25.6265
1470189600 25.6210
1470196800 25.6264
1470204000 25.6060
1470211200 25.6254
1470218400 25.6066
1470225600 25.6053
1470232800 25.5910
1470240000 25.5985
1470247200 25.5998
1470254400 25.5991
1470261600 25.5988
1470268800 25.6438
1470276000 25.6041
1470283200 25.6034
1470290400 25.5941
1470297600 25.5841
1470304800 25.5832
1470312000 25.5892
1470319200 25.5738
1470326400 25.5678
1470333600 25.5600
1470340800 25.5592
1470348000 25.5482
1470355200 25.5755
1470362400 25.5637
1470369600 25.5722
1470376800 25.5507
1470384000 25.5323
1470391200 25.5294
1470398400 25.5523
1470405600 25.5423
1470412800 25.5524
1470420000 25.5646
1470427200 25.5705
1470434400 25.5578
1470441600 25.5589
1470448800 25.5315
1470456000 25.5600
1470463200 25.5447
1470470400 25.5518
1470477600 25.5438
1470484800 25.5531
1470492000 25.5379
1470499200 25.5473
1470506400 25.5313
1470513600 25.5480
1470520800 25.5246
1470528000 25.5406
1470535200 25.5270
1470542400 25.5466
1470549600 25.5264
1470556800 25.5415
1470564000 25.5295
1470571200 25.5298
1470578400 25.5146
1470585600 25.5355
1470592800 25.5254
1470600000 25.5306
1470607200 25.5104
1470614400 25.5349
1470621600 25.5087
1470628800 25.5272
1470636000 25.5013
1470643200 25.5147
1470650400 25.5034
1470657600 25.5059
1470664800 25.5089
1470672000 25.5066
1470679200 25.4916
1470686400 25.4836
1470693600 25.4925
1470700800 25.5025
1470708000 25.4925
1470715200 25.5233
1470722400 25.5292
1470729600 25.5328
1470736800 25.5007
1470744000 25.5222
1470751200 25.5154
1470758400 25.5573
1470765600 25.5070
1470772800 25.5083
1470780000 25.4947
1470787200 25.5179
1470794400 25.4994
1470801600 25.4705
1470808800 25.4710
1470816000 25.4861
1470823200 25.4702
1470830400 25.4961
1470837600 25.4916
1470844800 25.5129
1470852000 25.4748
1470859200 25.4726
1470866400 25.4574
1470873600 25.4657
1470880800 25.4589
1470888000 25.4353
1470895200 25.4153
1470902400 25.4137
1470909600 25.4086
1470916800 25.4283
1470924000 25.4330
1470931200 25.4388
1470938400 25.4116
1470945600 25.4133
1470952800 25.3805
1470960000 25.4093
1470967200 25.4394
1470974400 25.4413
1470981600 25.4470
1470988800 25.4470
1470996000 25.4603
1471003200 25.4694
1471010400 25.4296
1471017600 25.4310
1471024800 25.4201
1471032000 25.4255
1471039200 25.4126
1471046400 25.4410
1471053600 25.4101
1471060800 25.4251
1471068000 25.3953
1471075200 25.4215
1471082400 25.3983
1471089600 25.4067
1471096800 25.3962
1471104000 25.3947
1471111200 25.3879
1471118400 25.3954
1471125600 25.3886
1471132800 25.3862
1471140000 25.3852
1471147200 25.3895
1471154400 25.3762
1471161600 25.3985
1471168800 25.3811
1471176000 25.3936
1471183200 25.3802
1471190400 25.3976
1471197600 25.3893
1471204800 25.3992
1471212000 25.3957
1471219200 25.4025
1471226400 25.3884
1471233600 25.4181
1471240800 25.3875
1471248000 25.4256
1471255200 25.3802
1471262400 25.3959
1471269600 25.3654
1471276800 25.3695
1471284000 25.3636
1471291200 25.4111
1471298400 25.3544
1471305600 25.3553
1471312800 25.3430
1471320000 25.3589
1471327200 25.3473
1471334400 25.3539
1471341600 25.3281
1471348800 25.3549
1471356000 25.3404
1471363200 25.3421
1471370400 25.3297
1471377600 25.3477
1471384800 25.3279
1471392000 25.3370
1471399200 25.3336
1471406400 25.3411
1471413600 25.2197
1471420800 25.3451
1471428000 25.3251
1471435200 25.3356
1471442400 25.3193
1471449600 25.3415
1471456800 25.3234
1471464000 25.3324
1471471200 25.3176
1471478400 25.3315
1471485600 25.2971
1471492800 25.2933
1471500000 25.2998
1471507200 25.2845
1471514400 25.2775
1471521600 25.2973
1471528800 25.2972
1471536000 25.2823
1471543200 25.2618
1471550400 25.2684
1471557600 25.2389
1471564800 25.2479
1471572000 25.2445
1471579200 25.2748
1471586400 25.2503
1471593600 25.2585
1471600800 25.2420
1471608000 25.2486
1471615200 25.2339
1471622400 25.2601
1471629600 25.2477
1471636800 25.2559
1471644000 25.2451
1471651200 25.2631
1471658400 25.2483
1471665600 25.2549
1471672800 25.2499
1471680000 25.2784
1471687200 25.2694
1471694400 25.2631
1471701600 25.2621
1471708800 25.2743
1471716000 25.2629
1471723200 25.2842
1471730400 25.2565
1471737600 25.2694
1471744800 25.2628
1471752000 25.2711
1471759200 25.2571
1471766400 25.2581
1471773600 25.2481
1471780800 25.2679
1471788000 25.2425
1471795200 25.2823
1471802400 25.2797
1471809600 25.2905
1471816800 25.2675
1471824000 25.2725
1471831200 25.2677
1471838400 25.2670
1471845600 25.2636
1471852800 25.2856
1471860000 25.2741
1471867200 25.3100
1471874400 25.3130
1471881600 25.3212
1471888800 25.3097
1471896000 25.3147
1471903200 25.3106
1471910400 25.3164
1471917600 25.2999
1471924800 25.3009
1471932000 25.3329
1471939200 25.3132
1471946400 25.2965
1471953600 25.3023
1471960800 25.2786
1471968000 25.3055
1471975200 25.3119
1471982400 25.2918
1471989600 25.2924
1471996800 25.2651
1472004000 25.2610
1472011200 25.2682
1472018400 25.2746
1472025600 25.2917
1472032800 25.2680
1472040000 25.3045
1472047200 25.2857
1472054400 25.2971
1472061600 25.3053
1472068800 25.2979
1472076000 25.2735
1472083200 25.2940
1472090400 25.2776
1472097600 25.2825
1472104800 25.2823
1472112000 25.3007
1472119200 25.2677
1472126400 25.3011
1472133600 25.2814
1472140800 25.3070
1472148000 25.2813
1472155200 25.2928
1472162400 25.2797
1472169600 25.2870
1472176800 25.2780
1472184000 25.2701
1472191200 25.2627
1472198400 25.2969
1472205600 25.2780
1472212800 25.3007
1472220000 25.3452
1472227200 25.3549
1472234400 25.2990
1472241600 25.3300
1472248800 25.3023
1472256000 25.3347
1472263200 25.3208
1472270400 25.3256
1472277600 25.3029
1472284800 25.3218
1472292000 25.3103
1472299200 25.3183
1472306400 25.2880
1472313600 25.3003
1472320800 25.2792
1472328000 25.3036
1472335200 25.2938
1472342400 25.3076
1472349600 25.2993
1472356800 25.3116
1472364000 25.3082
1472371200 25.3164
1472378400 25.2952
1472385600 25.3066
1472392800 25.3050
1472400000 25.3132
1472407200 25.3074
1472414400 25.3028
1472421600 25.2978
1472428800 25.3027
1472436000 25.2904
1472443200 25.2978
1472450400 25.2662
1472457600 25.2711
1472464800 25.2630
1472472000 25.2953
1472479200 25.2886
1472486400 25.3106
1472493600 25.3018
1472500800 25.2967
1472508000 25.2701
1472515200 25.3098
1472522400 25.2838
1472529600 25.3329
1472536800 25.3287
1472544000 25.3450
1472551200 25.3114
1472558400 25.3132
1472565600 25.3122
1472572800 25.2599
1472580000 25.2782
1472587200 25.3000
1472594400 25.2949
1472601600 25.3090
1472608800 25.2730
1472616000 25.2820
1472623200 25.2812
1472630400 25.2950
1472637600 25.2756
1472644800 25.3104
1472652000 25.2860
1472659200 25.3004
1472666400 25.2730
1472673600 25.2649
1472680800 25.2430
1472695200 25.2873
1472688000 25.2554
1472702400 25.3035
1472709600 25.2939
1472716800 25.3304
1472724000 25.3189
1472731200 25.3270
1472738400 25.3236
1472745600 25.3478
1472752800 25.3269
1472760000 25.3275
1472767200 25.2788
1472774400 25.3111
1472781600 25.2956
1472788800 25.3198
1472796000 25.2866
1472803200 25.3054
1472810400 25.2850
1472817600 25.3004
1472824800 25.2728
1472832000 25.2882
1472839200 25.2598
1472846400 25.2672
1472853600 25.2638
1472860800 25.2768
1472868000 25.2597
1472875200 25.2791
1472882400 25.2646
1472889600 25.2872
1472896800 25.2550
1472904000 25.2624
1472911200 25.2510
1472918400 25.2591
1472925600 25.2518
1472932800 25.2599
1472940000 25.2470
1472947200 25.2633
1472954400 25.2486
1472961600 25.2616
1472968800 25.2566
1472976000 25.2664
1472983200 25.2550
1472990400 25.2496
1472997600 25.2487
1473004800 25.2610
1473012000 25.2430
1473019200 25.2568
1473026400 25.2502
1473033600 25.2640
1473040800 25.2502
1473048000 25.2642
1473055200 25.2557
1473062400 25.2631
1473069600 25.2573
1473076800 25.2785
1473084000 25.2582
1473091200 25.2850
1473098400 25.2648
1473105600 25.2697
1473112800 25.2600
1473120000 25.2858
1473127200 25.2815
1473134400 25.2921
1473141600 25.2799
1473148800 25.2889
1473156000 25.2742
1473163200 25.2847
1473170400 25.2377
1473177600 25.2313
1473184800 25.2321
1473192000 25.2523
1473199200 25.2490
1473206400 25.2522
1473213600 25.2504
1473220800 25.2682
1473228000 25.2345
1473235200 25.2610
1473242400 25.2601
1473249600 25.2674
1473256800 25.2569
1473264000 25.2480
1473271200 25.2334
1473278400 25.2327
1473285600 25.2069
1473292800 25.2141
1473300000 25.2021
1473307200 25.2350
1473314400 25.2236
1473321600 25.2478
1473328800 25.2388
1473336000 25.2477
1473343200 25.2550
1473350400 25.2640
1473357600 25.2147
1473364800 25.2116
1473372000 25.2139
1473379200 25.2252
1473386400 25.2099
1473393600 25.2179
1473400800 25.1994
1473408000 25.2139
1473415200 25.2073
1473422400 25.2011
1473429600 25.2257
1473436800 25.2242
1473444000 25.2120
1473451200 25.2186
1473458400 25.2056
1473465600 25.2225
1473472800 25.2137
1473480000 25.2089
1473487200 25.1856
1473494400 25.1832
1473501600 25.1800
1473508800 25.1920
1473516000 25.1822
1473523200 25.1863
1473530400 25.1791
1473537600 25.1927
1473544800 25.1863
1473552000 25.1799
1473559200 25.1631
1473566400 25.1823
1473573600 25.1631
1473580800 25.1784
1473588000 25.1663
1473595200 25.1784
1473602400 25.1639
1473609600 25.1703
1473616800 25.1622
1473624000 25.1727
1473631200 25.1590
1473638400 25.1392
1473645600 25.1447
1473652800 25.1631
1473660000 25.1591
1473667200 25.1615
1473674400 25.1367
1473681600 25.1543
1473688800 25.1663
1473696000 25.1421
1473703200 25.1437
1473710400 25.1373
1473717600 25.1494
1473724800 25.1102
1473732000 25.0966
1473739200 25.1062
1473746400 25.1102
1473753600 25.1158
1473760800 25.0926
1473768000 25.1014
1473775200 25.2939
1473782400 25.1031
1473789600 25.0718
1473796800 25.1062
1473804000 25.1021
1473811200 25.1229
1473818400 25.1029
1473825600 25.1149
1473832800 25.0917
1473840000 25.1077
1473847200 25.1109
1473854400 25.0694
1473861600 25.0781
1473868800 25.0892
1473876000 25.0852
1473883200 25.1037
1473890400 25.0798
1473897600 25.1069
1473904800 25.1045
1473912000 25.1101
1473919200 25.1005
1473926400 25.0957
1473933600 25.0924
1473940800 25.0908
1473948000 25.0812
1473955200 25.0822
1473962400 25.0638
1473969600 25.0893
1473976800 25.0725
1473984000 25.0781
1473991200 25.0629
1473998400 25.0669
1474005600 25.0542
1474012800 25.0685
1474020000 25.0716
1474027200 25.0717
1474034400 25.0645
1474041600 25.0748
1474048800 25.0542
1474056000 25.0764
1474063200 25.0708
1474070400 25.0884
1474077600 25.0836
1474084800 25.0781
1474092000 25.0860
1474099200 25.0740
1474106400 25.0565
1474113600 25.1083
1474120800 25.0963
1474128000 25.1122
1474135200 25.1010
1474142400 25.1003
1474149600 25.0867
1474156800 25.1043
1474164000 25.1131
1474171200 25.1354
1474178400 25.1178
1474185600 25.1170
1474192800 25.1106
1474200000 25.1234
1474207200 25.1043
1474214400 25.1234
1474221600 25.0995
1474228800 25.1218
1474236000 25.1067
1474243200 25.1194
1474250400 25.1074
1474257600 25.1146
1474264800 25.1090
1474272000 25.1289
1474279200 25.1265
1474286400 25.1440
1474293600 25.1384
1474300800 25.1616
1474308000 25.1447
1474315200 25.1280
1474322400 25.1447
1474329600 25.1368
1474336800 25.1256
1474344000 25.1399
1474351200 25.1232
1474358400 25.1304
1474365600 25.1224
1474372800 25.1160
1474380000 25.1128
1474387200 25.1089
1474394400 25.1247
1474401600 25.1161
1474408800 25.1096
1474416000 25.1168
1474423200 25.1001
1474430400 25.1057
1474437600 25.1024
1474444800 25.1160
1474452000 25.0906
1474459200 25.0922
1474466400 25.0627
1474473600 25.0770
1474480800 25.0675
1474488000 25.0929
1474495200 25.0984
1474502400 25.1111
1474509600 25.1111
1474516800 25.1127
1474524000 25.0936
1474531200 25.1337
1474538400 25.1185
1474545600 25.1183
1474552800 25.0999
1474560000 25.1197
1474567200 25.1023
1474574400 25.1420
1474581600 25.1110
1474588800 25.1078
1474596000 25.0967
1474603200 25.1030
1474610400 25.0570
1474617600 25.0927
1474624800 25.0626
1474632000 25.0864
1474639200 25.0721
1474646400 25.0800
1474653600 25.0689
1474660800 25.1015
1474668000 25.0547
1474675200 25.0674
1474682400 25.0776
1474689600 25.1006
1474696800 25.0856
1474704000 25.0523
1474711200 25.0372
1474718400 25.0515
1474725600 25.0435
1474732800 25.0697
1474740000 25.0641
1474747200 25.0792
1474754400 25.0554
1474761600 25.0689
1474768800 25.0586
1474776000 25.0657
1474783200 25.0554
1474790400 25.0546
1474797600 25.0452
1474804800 25.0682
1474812000 25.0491
1474819200 25.0618
1474826400 25.0849
1474833600 25.0681
1474840800 25.0546
1474848000 25.0626
1474855200 25.0459
1474862400 25.0705
1474869600 25.0514
1474876800 25.0625
1474884000 25.0348
1474891200 25.0784
1474898400 25.0681
1474905600 25.0649
1474912800 25.0561
1474920000 25.0419
1474927200 25.0245
1474934400 25.0672
1474941600 25.0482
1474948800 25.0506
1474956000 25.0237
1474963200 25.0372
1474970400 25.0253
1474977600 25.0617
1474984800 25.0261
1474992000 25.0491
1474999200 25.0340
1475006400 25.0427
1475013600 25.0158
1475020800 25.0166
1475028000 25.0261
1475035200 25.0229
1475042400 25.0523
1475049600 25.0531
1475056800 25.0459
1475064000 25.0618
1475071200 25.0277
1475078400 25.0427
1475085600 25.0245
1475092800 25.0641
1475100000 25.0333
1475107200 25.0563
1475114400 25.0531
1475121600 25.0428
1475128800 25.0388
1475136000 25.0641
1475143200 25.0340
1475150400 25.0649
1475157600 25.0261
1475164800 25.0443
1475172000 25.0222
1475179200 25.0396
1475186400 25.0142
1475193600 24.9992
1475200800 24.9937
1475208000 25.0222
1475215200 25.0135
1475222400 25.0214
1475229600 25.0325
1475236800 25.0443
1475244000 25.0348
1475251200 25.0601
1475258400 25.0450
1475265600 25.0593
1475272800 25.0253
1475287200 25.0372
1475280000 25.0467
1475294400 25.0443
1475301600 25.0419
1475308800 25.0396
1475316000 25.0285
1475323200 25.0325
1475330400 25.0372
1475337600 25.0340
1475344800 25.0285
1475352000 25.0459
1475359200 25.0435
1475366400 25.0601
1475373600 25.0411
1475380800 25.0372
1475388000 25.0150
1475395200 25.0277
1475402400 25.0142
1475409600 25.0277
1475416800 25.0016
1475424000 25.0158
1475431200 25.0174
1475438400 25.0190
1475445600 24.9953
1475452800 25.0032
1475460000 24.9921
1475467200 25.0095
1475474400 24.9889
1475481600 24.9968
1475488800 24.8844
1475496000 24.8883
1475503200 24.8828
1475510400 24.8946
1475517600 24.8374
1475524800 24.8615
1475532000 24.8508
1475539200 24.8546
1475546400 24.8444
1475553600 24.8670
1475560800 24.8671
1475568000 24.8782
1475575200 24.8529
1475582400 24.8664
1475589600 24.8484
1475596800 24.8900
1475604000 24.8649
1475611200 24.8695
1475618400 24.8570
1475625600 24.7435
1475632800 24.7281
1475640000 24.7222
1475647200 24.7096
1475654400 24.7180
1475661600 24.7176
1475668800 24.7284
1475676000 24.6954
1475683200 24.7269
1475690400 24.7130
1475697600 24.7081
1475704800 24.7152
1475712000 24.7457
1475719200 24.7386
1475726400 24.7598
1475733600 24.7575
1475740800 24.7740
1475748000 24.7535
1475755200 24.7590
1475762400 24.7530
1475769600 24.7678
1475776800 24.7563
1475784000 24.7985
1475791200 24.7884
1475798400 24.8155
1475805600 24.7937
1475812800 24.8132
1475820000 24.7765
1475827200 24.8064
1475834400 24.7885
1475841600 24.7884
1475848800 24.7753
1475856000 24.7978
1475863200 24.7871
1475870400 24.7925
1475877600 24.7622
1475884800 24.7683
1475892000 24.7684
1475899200 24.7790
1475906400 24.7471
1475913600 24.7799
1475920800 24.7613
1475928000 24.7753
1475935200 24.7528
1475942400 24.7877
1475949600 24.7691
1475956800 24.7776
1475964000 24.7785
1475971200 24.8017
1475978400 24.7668
1475985600 24.7806
1475992800 24.7682
1476000000 24.7697
1476007200 24.7713
1476014400 24.7698
1476021600 24.7581
1476028800 24.7822
1476036000 24.7707
1476043200 24.7791
1476050400 24.7754
1476057600 24.7947
1476064800 24.7816
1476072000 24.7870
1476079200 24.7783
1476086400 24.7759
1476093600 24.7534
1476100800 24.7673
1476108000 24.7566
1476115200 24.7511
1476122400 24.7301
1476129600 24.7629
1476136800 24.7690
1476144000 24.7907
1476151200 24.7831
1476158400 24.7854
1476165600 24.7661
1476172800 24.7643
1476180000 24.7762
1476187200 24.7862
1476194400 24.7732
1476201600 24.7862
1476208800 24.7669
1476216000 24.7864
1476223200 24.7702
1476230400 24.7871
1476237600 24.7809
1476244800 24.7847
1476252000 24.7669
1476259200 24.7423
1476266400 24.7591
1476273600 24.7754
1476280800 24.7653
1476288000 24.7776
1476295200 24.7373
1476302400 24.7631
1476309600 24.7481
1476316800 24.7847
1476324000 24.7435
1476331200 24.7802
1476338400 24.8685
1476345600 24.8927
1476352800 24.8795
1476360000 24.9092
1476367200 24.9373
1476374400 24.9217
1476381600 24.8929
1476388800 24.8811
1476396000 24.8757
1476403200 24.8873
1476410400 24.8639
1476417600 24.8583
1476424800 24.8693
1476432000 24.8621
1476439200 24.8756
1476446400 24.8779
1476453600 24.8637
1476460800 24.8723
1476468000 24.8466
1476475200 24.8497
1476482400 24.8520
1476489600 24.8497
1476496800 24.8513
1476504000 24.8880
1476511200 24.8668
1476518400 24.8738
1476525600 24.8559
1476532800 24.8888
1476540000 24.8599
1476547200 24.8794
1476554400 24.8536
1476561600 24.8793
1476568800 24.8441
1476576000 24.8636
1476583200 24.8395
1476590400 24.8653
1476597600 24.8505
1476604800 24.8692
1476612000 24.8551
1476619200 24.8825
1476626400 24.8598
1476633600 24.8841
1476640800 24.8740
1476648000 24.8833
1476655200 24.8332
1476662400 24.8614
1476669600 24.8576
1476676800 24.8458
1476684000 24.8451
1476691200 24.8599
1476698400 24.8443
1476705600 24.8865
1476712800 24.8459
1476720000 24.8497
1476727200 24.8544
1476734400 24.8763
1476741600 24.8701
1476748800 24.8810
1476756000 24.8662
1476763200 24.8818
1476770400 24.8811
1476777600 24.9013
1476784800 24.8873
1476792000 24.8959
1476799200 24.8710
1476806400 24.9061
1476813600 24.8882
1476820800 24.8937
1476828000 24.8710
1476835200 24.9015
1476842400 24.8530
1476849600 24.8482
1476856800 24.8327
1476864000 24.8607
1476871200 24.8867
1476878400 24.8835
1476885600 24.8765
1476892800 24.8921
1476900000 24.8687
1476907200 24.8914
1476914400 24.8876
1476921600 24.9023
1476928800 24.8899
1476936000 24.8937
1476943200 24.8726
1476950400 24.8803
1476957600 24.8514
1476964800 24.8658
1476972000 24.8820
1476979200 24.8773
1476986400 24.8641
1476993600 24.8726
1477000800 24.8571
1477008000 24.8680
1477015200 24.8657
1477022400 24.8617
1477029600 24.8383
1477036800 24.8540
1477044000 24.8447
1477051200 24.8548
1477058400 24.8447
1477065600 24.8681
1477072800 24.8564
1477080000 24.8782
1477087200 24.8650
1477094400 24.8782
1477101600 24.8759
1477108800 24.8875
1477116000 24.8782
1477123200 24.8907
1477130400 24.8852
1477137600 24.8868
1477144800 24.8650
1477152000 24.8681
1477159200 24.8494
1477166400 24.8633
1477173600 24.8603
1477180800 24.8665
1477188000 24.8603
1477195200 24.8681
1477202400 24.8596
1477209600 24.8790
1477216800 24.8596
1477224000 24.8744
1477231200 24.8698
1477238400 24.8783
1477245600 24.8581
1477252800 24.8674
1477260000 24.8573
1477267200 24.8557
1477274400 24.8433
1477281600 24.8511
1477288800 24.8480
1477296000 24.8534
1477303200 24.8924
1477310400 24.8916
1477317600 24.8955
1477324800 24.9119
1477332000 24.9080
1477339200 24.9057
1477346400 24.9088
1477353600 24.9158
1477360800 24.9072
1477368000 24.9282
1477375200 24.9361
1477382400 24.9703
1477389600 24.9431
1477396800 24.9555
1477404000 24.9446
1477411200 24.9532
1477418400 24.9307
1477425600 24.9002
1477432800 24.8932
1477440000 24.9197
1477447200 24.9236
1477454400 24.9361
1477461600 24.8663
1477468800 24.8639
1477476000 24.8516
1477483200 24.8749
1477490400 24.8500
1477497600 24.9097
1477504800 24.8942
1477512000 24.8941
1477519200 24.8832
1477526400 24.8988
1477533600 24.8677
1477540800 24.8574
1477548000 24.8559
1477555200 24.8800
1477562400 24.8708
1477569600 24.8645
1477576800 24.8716
1477584000 24.8607
1477591200 24.8437
1477598400 24.8670
1477605600 24.8647
1477612800 24.8724
1477620000 24.8647
1477627200 24.8733
1477634400 24.8554
1477641600 24.8578
1477648800 24.8570
1477656000 24.8725
1477663200 24.8276
1477670400 24.8640
1477677600 24.8360
1477684800 24.8571
1477692000 24.8169
1477699200 24.8417
1477706400 24.8176
1477713600 24.8695
1477720800 24.8169
1477728000 24.8393
1477735200 24.8028
1477742400 24.8384
1477749600 24.8246
1477756800 24.8565
1477807200 24.8161
1477814400 24.8377
1477821600 24.8098
1477828800 24.8401
1477836000 24.7990
1477843200 24.8308
1477850400 24.8013
1477857600 24.8559
1477864800 24.8335
1477872000 24.8536
1477879200 24.8281
1477886400 24.8699
1477893600 24.8282
1477900800 24.8731
1477908000 24.8460
1477915200 24.8607
1477922400 24.8383
1477929600 24.8662
1477936800 24.8077
1477944000 24.8401
1477951200 24.8061
1477965600 24.8023
1477958400 24.8348
1477972800 24.8116
1477980000 24.7798
1477987200 24.8271
1477994400 24.8000
1478001600 24.8340
1478008800 24.7564
1478016000 24.7897
1478023200 24.7603
1478030400 24.7588
1478037600 24.7279
1478044800 24.7473
1478052000 24.7101
1478059200 24.7358
1478066400 24.7149
1478073600 24.7658
1478080800 24.7485
1478088000 24.7710
1478095200 24.7139
1478102400 24.7516
1478109600 24.7517
1478116800 24.7557
1478124000 24.7137
1478131200 24.7461
1478138400 24.7060
1478145600 24.7391
1478152800 24.7063
1478160000 24.6922
1478167200 24.6961
1478174400 24.7579
1478181600 24.7224
1478188800 24.7400
1478196000 24.7216
1478203200 24.7512
1478210400 24.7010
1478217600 24.7102
1478224800 24.7058
1478232000 24.7118
1478239200 24.6940
1478246400 24.7149
1478253600 24.7112
1478260800 24.7210
1478268000 24.7367
1478275200 24.7375
1478282400 24.7030
1478289600 24.7453
1478296800 24.7112
1478304000 24.7058
1478311200 24.6828
1478318400 24.7112
1478325600 24.7068
1478332800 24.7082
1478340000 24.6729
1478347200 24.7106
1478354400 24.6822
1478361600 24.7021
1478368800 24.6805
1478376000 24.7151
1478383200 24.6797
1478390400 24.6911
1478397600 24.6799
1478404800 24.6920
1478412000 24.6984
1478419200 24.6973
1478426400 24.6667
1478433600 24.7113
1478440800 24.6752
1478448000 24.6944
1478455200 24.6960
1478462400 24.7176
1478469600 24.6746
1478476800 24.6829
1478484000 24.6892
1478491200 24.7160
1478498400 24.6799
1478505600 24.6920
1478512800 24.6679
1478520000 24.6531
1478527200 24.6739
1478534400 24.6695
1478541600 24.6580
1478548800 24.6601
1478556000 24.6734
1478563200 24.6607
1478570400 24.6343
1478577600 24.6766
1478584800 24.6360
1478592000 24.6768
1478599200 24.6531
1478606400 24.6602
1478613600 24.6152
1478620800 24.6493
1478628000 24.6519
1478635200 24.6696
1478642400 24.6698
1478649600 24.6906
1478656800 24.6722
1478664000 24.7205
1478671200 24.6721
1478678400 24.6912
1478685600 24.6804
1478692800 24.6889
1478700000 24.7115
1478707200 24.6980
1478714400 24.6805
1478721600 24.6727
1478728800 24.6915
1478736000 24.7106
1478743200 24.7138
1478750400 24.7098
1478757600 24.6930
1478764800 24.7098
1478772000 24.6906
1478779200 24.6929
1478786400 24.6697
1478793600 24.6891
1478800800 24.6676
1478808000 24.6782
1478815200 24.6739
1478822400 24.6918
1478829600 24.6925
1478836800 24.7162
1478844000 24.6932
1478851200 24.7251
1478858400 24.6891
1478865600 24.7145
1478872800 24.6832
1478880000 24.6845
1478887200 24.7048
1478894400 24.6824
1478901600 24.6703
1478908800 24.6817
1478916000 24.6487
1478923200 24.6786
1478930400 24.7229
1478937600 24.7158
1478944800 24.7107
1478952000 24.7166
1478959200 24.6543
1478966400 24.6710
1478973600 24.6789
1478980800 24.6740
1478988000 24.6843
1478995200 24.7025
1479002400 24.6857
1479009600 24.7133
1479016800 24.6456
1479024000 24.6903
1479031200 24.6709
1479038400 24.6770
1479045600 24.6865
1479052800 24.6833
1479060000 24.6510
1479067200 24.6670
1479074400 24.7021
1479081600 24.7506
1479088800 24.7238
1479096000 24.7460
1479103200 24.6997
1479110400 24.6867
1479117600 24.6746
1479124800 24.6950
1479132000 24.6831
1479139200 24.6836
1479146400 24.6699
1479153600 24.6957
1479160800 24.7028
1479168000 24.7041
1479175200 24.6843
1479182400 24.6717
1479189600 24.6881
1479196800 24.7040
1479204000 24.6980
1479211200 24.7048
1479218400 24.7143
1479225600 24.7609
1479232800 24.7273
1479240000 24.7371
1479247200 24.7218
1479254400 24.7348
1479261600 24.7012
1479268800 24.7127
1479276000 24.7088
1479283200 24.7233
1479290400 24.7204
1479297600 24.7473
1479304800 24.7152
1479312000 24.7196
1479319200 24.7127
1479326400 24.7365
1479333600 24.7406
1479340800 24.7327
1479348000 24.7175
1479355200 24.7329
1479362400 24.6909
1479369600 24.7191
1479376800 24.6954
1479384000 24.6778
1479391200 24.6719
1479398400 24.6748
1479405600 24.6466
1479412800 24.6560
1479420000 24.6604
1479427200 24.6864
1479434400 24.6653
1479441600 24.6818
1479448800 24.6745
1479456000 24.6717
1479463200 24.6583
1479470400 24.6659
1479477600 24.6538
1479484800 24.7060
1479492000 24.6962
1479499200 24.6961
1479506400 24.6983
1479513600 24.6866
1479520800 24.6876
1479528000 24.6736
1479535200 24.6890
1479542400 24.6734
1479549600 24.6719
1479556800 24.6847
1479564000 24.6688
1479571200 24.6735
1479578400 24.6590
1479585600 24.6795
1479592800 24.6914
1479600000 24.7035
1479607200 24.6791
1479614400 24.6720
1479621600 24.6760
1479628800 24.6866
1479636000 24.6359
1479643200 24.6350
1479650400 24.6783
1479657600 24.6582
1479664800 24.6314
1479672000 24.6721
1479679200 24.6484
1479686400 24.6781
1479693600 24.6582
1479700800 24.6554
1479708000 24.6380
1479715200 24.6749
1479722400 24.6683
1479729600 24.6688
1479736800 24.6745
1479744000 24.6643
1479751200 24.6759
1479758400 24.6373
1479765600 24.5923
1479772800 24.6205
1479780000 24.5792
1479787200 24.6046
1479794400 24.5955
1479801600 24.6199
1479808800 24.5941
1479816000 24.6216
1479823200 24.5689
1479830400 24.5935
1479837600 24.5744
1479844800 24.5911
1479852000 24.5668
1479859200 24.6139
1479866400 24.5813
1479873600 24.5973
1479880800 24.5652
1479888000 24.6073
1479895200 24.5746
1479902400 24.5610
1479909600 24.5462
1479916800 24.5698
1479924000 24.5206
1479931200 24.5246
1479938400 24.5218
1479945600 24.5478
1479952800 24.5464
1479960000 24.5523
1479967200 24.5486
1479974400 24.5496
1479981600 24.5386
1479988800 24.5405
1479996000 24.5339
1480003200 24.5461
1480010400 24.5303
1480017600 24.5469
1480024800 24.5412
1480032000 24.5600
1480039200 24.5189
1480046400 24.5093
1480053600 24.5203
1480060800 24.5009
1480068000 24.6840
1480075200 24.5354
1480082400 24.5334
1480089600 24.5159
1480096800 24.5246
1480104000 24.5534
1480111200 24.5123
1480118400 24.5051
1480125600 24.4947
1480132800 24.5150
1480140000 24.5030
1480147200 24.5273
1480154400 24.5113
1480161600 24.5380
1480168800 24.5346
1480176000 24.4920
1480183200 24.5007
1480190400 24.4797
1480197600 24.4656
1480204800 24.4775
1480212000 24.4625
1480219200 24.4784
1480226400 24.4895
1480233600 24.5021
1480240800 24.4948
1480248000 24.5045
1480255200 24.4941
1480262400 24.4928
1480269600 24.4829
1480276800 24.4892
1480284000 24.4979
1480291200 24.4973
1480298400 24.5153
1480305600 24.4941
1480312800 24.5003
1480320000 24.5316
1480327200 24.5304
1480334400 24.5228
1480341600 24.4986
1480348800 24.5116
1480356000 24.5183
1480363200 24.5236
1480370400 24.5156
1480377600 24.5145
1480384800 24.5140
1480392000 24.5205
1480399200 24.5005
1480406400 24.5125
1480413600 24.5038
1480420800 24.4949
1480428000 24.4921
1480435200 24.5049
1480442400 24.4900
1480449600 24.5187
1480456800 24.4860
1480464000 24.4779
1480471200 24.4734
1480478400 24.4881
1480485600 24.4683
1480492800 24.4733
1480500000 24.4525
1480507200 24.4824
1480514400 24.4882
1480521600 24.4887
1480528800 24.4791
1480536000 24.4825
1480543200 24.4802
1480557600 24.4806
1480550400 24.4871
1480564800 24.5218
1480572000 24.5047
1480579200 24.5014
1480586400 24.4848
1480593600 24.4580
1480600800 24.4766
1480608000 24.5056
1480615200 24.4440
1480622400 24.5027
1480629600 24.4760
1480636800 24.5036
1480644000 24.4768
1480651200 24.4975
1480658400 24.4550
1480665600 24.4701
1480672800 24.4860
1480680000 24.4066
1480687200 24.4521
1480694400 24.4654
1480701600 24.4681
1480708800 24.4778
1480716000 24.4333
1480723200 24.4386
1480730400 24.4396
1480737600 24.4740
1480744800 24.4622
1480752000 24.4496
1480759200 24.4411
1480766400 24.4439
1480773600 24.4400
1480780800 24.4424
1480788000 24.4520
1480795200 24.4347
1480802400 24.4310
1480809600 24.4498
1480816800 24.4468
1480824000 24.4520
1480831200 24.4542
1480838400 24.4622
1480845600 24.4505
1480852800 24.4586
1480860000 24.4401
1480867200 24.4660
1480874400 24.4503
1480881600 24.4539
1480888800 24.4570
1480896000 24.4693
1480903200 24.4494
1480910400 24.4486
1480917600 24.4501
1480924800 24.4653
1480932000 24.4453
1480939200 24.4442
1480946400 24.4295
1480953600 24.4618
1480960800 24.4441
1480968000 24.4483
1480975200 24.4319
1480982400 24.4581
1480989600 24.4477
1480996800 24.4422
1481004000 24.4539
1481011200 24.4657
1481018400 24.4479
1481025600 24.4475
1481032800 24.4393
1481040000 24.4472
1481047200 24.4340
1481054400 24.4567
1481061600 24.4589
1481068800 24.4616
1481076000 24.4411
1481083200 24.4255
1481090400 24.4304
1481097600 24.4607
1481104800 24.4615
1481112000 24.4566
1481119200 24.4308
1481126400 24.4471
1481133600 24.4212
1481140800 24.4251
1481148000 24.4282
1481155200 24.4143
1481162400 24.4287
1481169600 24.4400
1481176800 24.4164
1481184000 24.4108
1481191200 24.4080
1481198400 24.4363
1481205600 24.4093
1481212800 24.3993
1481220000 24.4058
1481227200 24.4220
1481234400 24.4224
1481241600 24.4174
1481248800 24.4359
1481256000 24.4439
1481263200 24.4320
1481270400 24.4395
1481277600 24.4283
1481284800 24.4198
1481292000 24.4211
1481299200 24.4338
1481306400 24.4639
1481313600 24.4322
1481320800 24.4274
1481328000 24.4244
1481335200 24.4310
1481342400 24.4450
1481349600 24.4463
1481356800 24.4526
1481364000 24.4403
1481371200 24.4603
1481378400 24.4537
1481385600 24.4587
1481392800 24.4531
1481400000 24.4550
1481407200 24.4538
1481414400 24.4547
1481421600 24.4437
1481428800 24.4133
1481436000 24.4092
1481443200 24.4102
1481450400 24.4118
1481457600 24.4065
1481464800 24.3930
1481472000 24.4088
1481479200 24.4038
1481486400 24.3969
1481493600 24.3804
1481500800 24.3980
1481508000 24.3964
1481515200 24.3938
1481522400 24.3977
1481529600 24.4162
1481536800 24.4151
1481544000 24.4290
1481551200 24.4151
1481558400 24.4413
1481565600 24.3846
1481572800 24.4133
1481580000 24.3933
1481587200 24.3879
1481594400 24.3712
1481601600 24.3853
1481608800 24.3645
1481616000 24.4044
1481623200 24.3904
1481630400 24.4001
1481637600 24.3690
1481644800 24.3859
1481652000 24.3750
1481659200 24.3637
1481666400 24.3587
1481673600 24.3627
1481680800 24.3663
1481688000 24.3501
1481695200 24.3664
1481702400 24.3632
1481709600 24.4020
1481716800 24.4125
1481724000 24.3891
1481731200 24.4099
1481738400 24.4112
1481745600 24.6151
1481752800 24.4242
1481760000 24.4347
1481767200 24.4165
1481774400 24.4147
1481781600 24.4148
1481788800 24.4344
1481796000 24.4182
1481803200 24.4268
1481810400 24.4230
1481817600 24.4217
1481824800 24.4170
1481832000 24.4208
1481839200 24.4174
1481846400 24.4328
1481853600 24.4121
1481860800 24.4259
1481868000 24.4211
1481882400 24.4145
1481889600 24.4188
1481896800 24.4137
1481904000 24.4299
1481911200 24.4273
1481918400 24.4335
1481925600 24.3636
1481932800 24.3741
1481940000 24.3628
1481947200 24.3830
1481954400 24.3787
1481961600 24.3846
1481968800 24.3735
1481976000 24.3730
1481983200 24.3532
1481990400 24.3603
1481997600 24.3462
1482004800 24.3580
1482012000 24.3442
1482019200 24.3650
1482026400 24.3593
1482033600 24.3936
1482040800 24.3795
1482048000 24.3905
1482055200 24.3583
1482062400 24.3772
1482069600 24.3700
1482076800 24.4022
1482084000 24.3717
1482091200 24.3643
1482098400 24.3493
1482105600 24.3642
1482112800 24.3552
1482120000 24.3540
1482127200 24.3401
1482134400 24.3518
1482141600 24.3586
1482148800 24.3516
1482156000 24.3486
1482163200 24.3596
1482170400 24.3542
1482177600 24.3424
1482184800 24.3367
1482192000 24.3469
1482199200 24.3168
1482206400 24.3285
1482213600 24.2880
1482220800 24.3453
1482228000 24.3137
1482235200 24.3269
1482242400 24.3332
1482249600 24.3473
1482256800 24.3470
1482264000 24.3569
1482271200 24.3365
1482278400 24.3545
1482285600 24.3363
1482292800 24.3427
1482300000 24.3292
1482307200 24.3489
1482314400 24.3539
1482321600 24.3739
1482328800 24.3645
1482336000 24.3662
1482343200 24.3493
1482350400 24.3515
1482357600 24.2774
1482364800 24.3418
1482372000 24.3459
1482379200 24.3618
1482386400 24.3391
1482393600 24.3586
1482400800 24.3376
1482408000 24.3426
1482415200 24.3461
1482422400 24.3338
1482429600 24.3293
1482436800 24.3530
1482444000 24.3283
1482451200 24.3417
1482458400 24.3331
1482465600 24.3387
1482472800 24.3329
1482480000 24.3245
1482487200 24.3023
1482494400 24.3283
1482501600 24.3220
1482508800 24.3085
1482516000 24.3109
1482523200 24.2856
1482530400 24.2989
1482537600 24.3061
1482544800 24.3034
1482552000 24.3164
1482559200 24.3031
1482566400 24.2987
1482573600 24.2893
1482580800 24.3023
1482588000 24.2816
1482595200 24.3097
1482602400 24.2930
1482609600 24.2935
1482616800 24.2991
1482624000 24.3076
1482631200 24.2920
1482638400 24.2940
1482645600 24.2937
1482652800 24.2963
1482660000 24.2878
1482667200 24.2993
1482674400 24.3009
1482681600 24.2979
1482688800 24.2892
1482696000 24.2927
1482703200 24.2712
1482710400 24.2596
1482717600 24.2527
1482724800 24.2614
1482732000 24.2578
1482739200 24.2775
1482746400 24.2547
1482753600 24.2559
1482760800 24.3015
1482768000 24.2664
1482775200 24.2923
1482782400 24.3092
1482789600 24.3225
1482796800 24.3073
1482804000 24.2950
1482811200 24.3118
1482818400 24.3030
1482825600 24.3037
1482832800 24.2915
1482840000 24.3155
1482847200 24.3245
1482854400 24.3349
1482861600 24.3137
1482868800 24.3209
1482876000 24.3098
1482883200 24.2904
1482890400 24.2889
1482897600 24.2880
1482904800 24.2995
1482912000 24.2958
1482919200 24.2904
1482926400 24.2981
1482933600 24.2798
1482940800 24.2974
1482948000 24.2814
1482955200 24.3052
1482962400 24.2883
1482969600 24.2954
1482976800 24.2895
1482984000 24.3009
1482991200 24.2920
1482998400 24.2922
1483005600 24.2956
1483012800 24.2992
1483020000 24.2978
1483027200 24.2914
1483034400 24.2679
1483041600 24.2868
1483048800 24.2736
1483056000 24.3068
1483063200 24.2814
1483070400 24.2954
1483077600 24.2949
1483084800 24.3150
1483092000 24.3085
1483099200 24.3204
1483106400 24.3039
1483113600 24.2969
1483120800 24.2879
1483128000 24.2996
1483135200 24.2895
1483142400 24.2944
1483149600 24.2933
1483156800 24.2816
1483164000 24.2861
1483171200 24.2763
1483178400 24.2766
1483185600 24.2975
1483192800 24.2792
1483200000 24.2899
1483207200 24.2700
1483214400 24.2942
1483221600 24.2843
1483236000 24.2835
1483228800 24.2879
1483243200 24.2878
1483250400 24.2723
1483257600 24.2779
1483264800 24.2715
1483272000 24.2825
1483279200 24.2737
1483286400 24.2765
1483293600 24.2663
1483300800 24.2787
1483308000 24.2663
1483315200 24.2911
1483322400 24.2647
1483329600 24.2960
1483336800 24.2993
1483344000 24.2914
1483351200 24.2614
1483358400 24.2645
1483365600 24.2664
1483372800 24.2894
1483380000 24.2830
1483387200 24.2944
1483394400 24.2801
1483401600 24.2808
1483408800 24.2745
1483416000 24.2816
1483423200 24.2573
1483430400 24.2837
1483437600 24.2639
1483444800 24.2778
1483452000 24.2783
1483459200 24.2847
1483466400 24.4670
1483473600 24.2702
1483480800 24.4552
1483488000 24.2801
1483495200 24.2530
1483502400 24.2693
1483509600 24.2551
1483516800 24.2618
1483524000 24.2677
1483531200 24.2913
1483538400 24.2769
1483545600 24.2727
1483552800 24.2771
1483560000 24.2820
1483567200 24.2710
1483574400 24.2801
1483581600 24.4506
1483588800 24.4399
1483596000 24.4345
1483603200 24.4426
1483610400 24.2402
1483617600 24.2508
1483624800 24.2567
1483632000 24.2631
1483639200 24.2185
1483646400 24.2674
1483653600 24.4497
1483660800 24.2722
1483668000 24.2720
1483675200 24.2624
1483682400 24.2309
1483689600 24.2635
1483696800 24.2436
1483704000 24.4493
1483711200 24.2650
1483718400 24.2426
1483725600 24.2497
1483732800 24.2571
1483740000 24.2373
1483747200 24.2669
1483754400 24.2503
1483761600 24.2445
1483768800 24.2402
1483776000 24.2383
1483783200 24.2431
1483790400 24.2492
1483797600 24.2508
1483804800 24.2571
1483812000 24.2434
1483819200 24.2563
1483826400 24.2437
1483833600 24.2668
1483840800 24.2574
1483848000 24.2557
1483855200 24.2571
1483862400 24.2746
1483869600 24.2489
1483876800 24.2547
1483884000 24.2483
1483891200 24.2754
1483898400 24.2539
1483905600 24.2620
1483912800 24.2576
1483920000 24.2623
1483927200 24.2657
1483934400 24.2551
1483941600 24.2449
1483948800 24.2571
1483956000 24.2393
1483963200 24.2540
1483970400 24.2373
1483977600 24.2586
1483984800 24.2623
1483992000 24.2736
1483999200 24.2421
1484006400 24.2728
1484013600 24.2325
1484020800 24.2414
1484028000 24.2310
1484035200 24.1559
1484042400 24.1050
1484049600 24.1080
1484056800 24.1043
1484064000 24.1286
1484071200 24.1082
1484078400 24.1393
1484085600 24.1255
1484092800 24.1256
1484100000 24.1251
1484107200 24.1250
1484114400 24.1050
1484121600 24.1176
1484128800 24.1398
1484136000 24.1098
1484143200 24.1318
1484150400 24.1191
1484157600 24.1193
1484164800 24.0992
1484172000 24.0698
1484179200 24.0958
1484186400 24.0525
1484193600 24.0952
1484200800 24.0907
1484208000 24.0756
1484215200 24.0644
1484222400 24.0816
1484229600 24.0973
1484236800 24.1084
1484244000 24.0969
1484251200 24.0839
1484258400 24.0750
1484265600 24.1058
1484272800 24.0913
1484280000 24.0962
1484287200 24.0771
1484294400 24.0897
1484301600 24.0592
1484308800 24.0836
1484316000 24.0646
1484323200 24.0471
1484330400 24.0486
1484337600 24.0599
1484344800 24.0521
1484352000 24.0669
1484359200 24.0555
1484366400 24.0694
1484373600 24.0564
1484380800 24.0615
1484388000 24.0469
1484395200 24.0691
1484402400 24.0522
1484409600 24.0562
1484416800 24.0496
1484424000 24.0603
1484431200 24.0360
1484438400 24.0615
1484445600 24.0471
1484452800 24.0443
1484460000 24.0260
1484467200 24.0449
1484474400 24.0552
1484481600 24.0669
1484488800 24.0471
1484496000 24.0519
1484503200 24.0437
1484510400 24.0570
1484517600 24.0524
1484524800 24.0590
1484532000 24.0538
1484539200 24.0481
1484546400 24.0419
1484553600 24.0503
1484560800 24.0478
1484568000 24.0550
1484575200 24.0542
1484582400 24.0876
1484589600 24.0624
1484596800 24.0902
1484604000 24.0557
1484611200 24.0733
1484618400 24.0580
1484625600 24.0628
1484632800 24.0629
1484640000 24.0714
1484647200 24.0634
1484654400 24.0706
1484661600 24.0739
1484668800 24.0793
1484676000 24.0542
1484683200 24.0492
1484690400 24.0513
1484697600 24.0790
1484704800 24.0773
1484712000 24.0828
1484719200 24.0622
1484726400 24.0749
1484733600 24.0669
1484740800 24.0770
1484748000 24.0645
1484755200 24.0865
1484762400 24.0640
1484769600 24.0643
1484776800 24.0548
1484784000 24.0644
1484791200 24.0489
1484798400 24.0521
1484805600 24.0379
1484812800 24.0665
1484820000 24.0489
1484827200 24.0854
1484834400 24.0781
1484841600 24.0678
1484848800 24.0461
1484856000 24.0383
1484863200 24.0264
1484870400 24.0252
1484877600 24.0276
1484884800 24.0191
1484892000 24.0034
1484899200 24.0165
1484906400 24.0002
1484913600 24.0111
1484920800 24.0312
1484928000 24.0297
1484935200 24.0198
1484942400 24.0184
1484949600 24.0040
1484956800 24.0036
1484964000 24.0084
1484971200 24.0108
1484978400 24.0242
1484985600 24.0169
1484992800 23.9775
1485000000 24.0163
1485007200 23.9968
1485014400 24.0121
1485021600 24.0163
1485028800 24.0160
1485036000 24.0173
1485043200 24.0070
1485050400 24.0157
1485057600 24.0146
1485064800 24.0175
1485072000 24.0175
1485079200 24.0046
1485086400 24.0461
1485093600 24.0350
1485100800 24.0584
1485108000 24.0430
1485115200 24.0474
1485122400 24.0461
1485129600 24.0696
1485136800 24.0507
1485144000 24.0684
1485151200 24.0635
1485158400 24.0688
1485165600 24.0436
1485172800 24.0866
1485180000 24.0476
1485187200 24.0676
1485194400 24.0544
1485201600 24.0604
1485208800 24.0872
1485216000 24.0887
1485223200 24.0642
1485230400 24.0905
1485237600 24.0983
1485244800 24.0917
1485252000 24.0856
1485259200 24.0830
1485266400 24.0922
1485273600 24.0748
1485280800 24.0625
1485288000 24.0510
1485295200 24.0390
1485302400 24.0360
1485309600 24.0504
1485316800 24.0679
1485324000 24.0690
1485331200 24.0948
1485338400 24.0675
1485345600 24.0693
1485352800 24.0528
1485360000 24.0539
1485367200 24.0647
1485374400 24.0657
1485381600 24.0583
1485388800 24.0672
1485396000 24.0426
1485403200 24.0734
1485410400 24.0280
1485417600 24.0303
1485424800 24.0826
1485432000 24.0888
1485439200 24.0436
1485446400 24.0607
1485453600 24.0654
1485460800 24.0696
1485468000 24.1008
1485475200 24.0781
1485482400 24.0199
1485489600 24.0202
1485496800 24.0108
1485504000 24.0242
1485511200 24.0089
1485518400 24.0204
1485525600 23.9998
1485532800 24.0030
1485540000 24.0058
1485547200 24.0269
1485554400 24.0198
1485561600 24.0346
1485568800 24.0514
1485576000 24.0613
1485583200 24.0372
1485590400 24.0487
1485597600 24.0298
1485604800 24.0449
1485612000 24.0407
1485619200 24.0631
1485626400 24.0395
1485633600 24.0434
1485640800 24.0423
1485648000 24.0475
1485655200 24.0388
1485662400 24.0443
1485669600 24.0372
1485676800 24.0394
1485684000 24.0389
1485691200 24.0486
1485698400 24.0284
1485705600 24.0490
1485712800 24.0335
1485720000 24.0278
1485727200 24.0289
1485734400 24.0306
1485741600 24.0150
1485748800 24.0206
1485756000 24.0123
1485763200 24.0455
1485770400 24.0103
1485777600 24.0441
1485784800 24.0456
1485792000 24.0518
1485799200 24.0475
1485806400 24.0659
1485813600 24.0143
1485820800 24.0214
1485828000 24.0294
1485835200 24.0368
1485842400 24.0300
1485849600 24.0308
1485856800 24.0404
1485864000 24.0338
1485871200 24.0279
1485878400 24.0537
1485885600 24.0013
1485892800 24.0034
1485900000 23.9978
1485914400 24.0128
1485907200 24.0174
1485921600 24.0275
1485928800 23.9910
1485936000 24.0044
1485943200 23.9886
1485950400 23.9930
1485957600 23.9691
1485964800 23.9978
1485972000 23.9812
1485979200 23.9932
1485986400 23.9895
1485993600 24.0072
1486000800 23.9960
1486008000 23.9999
1486015200 23.9868
1486022400 23.9820
1486029600 23.9753
1486036800 23.9845
1486044000 23.9719
1486051200 23.9797
1486058400 23.9630
1486065600 23.9830
1486072800 23.9662
1486080000 23.9617
1486087200 23.9808
1486094400 23.9650
1486101600 23.9605
1486108800 23.9477
1486116000 23.9612
1486123200 23.9875
1486130400 23.9756
1486137600 23.9898
1486144800 23.9993
1486152000 24.0028
1486159200 24.0084
1486166400 23.9859
1486173600 23.9822
1486180800 24.0083
1486188000 23.9988
1486195200 23.9977
1486202400 23.9874
1486209600 23.9987
1486216800 23.9850
1486224000 24.0133
1486231200 23.9945
1486238400 24.0040
1486245600 23.9886
1486252800 23.9775
1486260000 23.9685
1486267200 23.9954
1486274400 23.9869
1486281600 23.9781
1486288800 23.9667
1486296000 23.9798
1486303200 23.9810
1486310400 23.9833
1486317600 23.9648
1486324800 23.9810
1486332000 23.9748
1486339200 23.9802
1486346400 23.9832
1486353600 23.9839
1486360800 23.9894
1486368000 24.0076
1486375200 23.9993
1486382400 24.0209
1486389600 24.0138
1486396800 24.0526
1486404000 24.0189
1486411200 24.0452
1486418400 24.0450
1486425600 24.0457
1486432800 24.0323
1486440000 24.0501
1486447200 24.0460
1486454400 24.0763
1486461600 24.0155
1486468800 24.0313
1486476000 24.0281
1486483200 24.0477
1486490400 24.0148
1486497600 24.0427
1486504800 24.0254
1486512000 24.0380
1486519200 24.0323
1486526400 24.0350
1486533600 24.0242
1486540800 24.0247
1486548000 24.0199
1486555200 24.0240
1486562400 24.0248
1486569600 24.0233
1486576800 24.0099
1486584000 24.0255
1486591200 24.0107
1486598400 24.0263
1486605600 24.0714
1486612800 24.0288
1486620000 24.0050
1486627200 24.0282
1486634400 24.0033
1486641600 24.0078
1486648800 23.9871
1486656000 24.0006
1486663200 23.9920
1486670400 23.9931
1486677600 23.9935
1486684800 23.9893
1486692000 23.9734
1486699200 23.9905
1486706400 23.9694
1486713600 23.9710
1486720800 23.9661
1486728000 23.9940
1486735200 23.9656
1486742400 23.9627
1486749600 23.9889
1486756800 23.9724
1486764000 23.9650
1486771200 23.9801
1486778400 23.9688
1486785600 23.9803
1486792800 23.9517
1486800000 23.9885
1486807200 23.9679
1486814400 23.9789
1486821600 23.9758
1486828800 23.9928
1486836000 23.9743
1486843200 23.9903
1486850400 23.9791
1486857600 23.9728
1486864800 23.9613
1486872000 23.9767
1486879200 23.9566
1486886400 23.9798
1486893600 23.9498
1486900800 23.9684
1486908000 23.9421
1486915200 23.9530
1486922400 23.9537
1486929600 23.9744
1486936800 23.9778
1486944000 23.9662
1486951200 23.9742
1486958400 23.9690
1486965600 23.9701
1486972800 23.9755
1486980000 23.9674
1486987200 23.9894
1486994400 23.9860
1487001600 24.0057
1487008800 23.8172
1487016000 23.8132
1487023200 23.7464
1487030400 23.7598
1487037600 23.7540
1487044800 23.7512
1487052000 23.7006
1487059200 23.7399
1487066400 23.7428
1487073600 23.7650
1487080800 23.7668
1487088000 23.7720
1487095200 23.7484
1487102400 23.7969
1487109600 23.7876
1487116800 23.7924
1487124000 23.7779
1487131200 23.8065
1487138400 23.7820
1487145600 23.7934
1487152800 23.7793
1487160000 23.7844
1487167200 23.7592
1487174400 23.7831
1487181600 23.7490
1487188800 23.7913
1487196000 23.7463
1487203200 23.7591
1487210400 23.7391
1487217600 23.7365
1487224800 23.7459
1487232000 23.7740
1487239200 23.7551
1487246400 23.7722
1487253600 23.8008
1487260800 23.7768
1487268000 23.7737
1487275200 23.7849
1487282400 23.7680
1487289600 23.7861
1487296800 23.7689
1487304000 23.7964
1487311200 23.7648
1487318400 23.7763
1487325600 23.7714
1487332800 23.7349
1487340000 23.6956
1487347200 23.7182
1487354400 23.7027
1487361600 23.7198
1487368800 23.6883
1487376000 23.6930
1487383200 23.7018
1487390400 23.6795
1487397600 23.6910
1487404800 23.7007
1487412000 23.7066
1487419200 23.7072
1487426400 23.7026
1487433600 23.7173
1487440800 23.7074
1487448000 23.7413
1487455200 23.6981
1487462400 23.7113
1487469600 23.7144
1487476800 23.7058
1487484000 23.7037
1487491200 23.7407
1487498400 23.7257
1487505600 23.7218
1487512800 23.7230
1487520000 23.7379
1487527200 23.7263
1487534400 23.7360
1487541600 23.7348
1487548800 23.7274
1487556000 23.7189
1487563200 23.7182
1487570400 23.7292
1487577600 23.7403
1487584800 23.7319
1487592000 23.7341
1487599200 23.7066
1487606400 23.7340
1487613600 23.7170
1487620800 23.7266
1487628000 23.7451
1487635200 23.7601
1487642400 23.7443
1487649600 23.7523
1487656800 23.7444
1487664000 23.7723
1487671200 23.7516
1487678400 23.7585
1487685600 23.7449
1487692800 23.7733
1487700000 23.7550
1487707200 23.7752
1487714400 23.7958
1487721600 23.7937
1487728800 23.7970
1487736000 23.7712
1487743200 23.8009
1487750400 23.8098
1487757600 23.8026
1487764800 23.8374
1487772000 23.8052
1487779200 23.8169
1487786400 23.8301
1487793600 23.8294
1487800800 23.8034
1487808000 23.8008
1487815200 23.7962
1487822400 23.8082
1487829600 23.8174
1487836800 23.8031
1487844000 23.8125
1487851200 23.8133
1487858400 23.8234
1487865600 23.7948
1487872800 23.7931
1487880000 23.7966
1487887200 23.7892
1487894400 23.7838
1487901600 23.7792
1487908800 23.7941
1487916000 23.7897
1487923200 23.8068
1487930400 23.8217
1487937600 23.8038
1487944800 23.7837
1487952000 23.7268
1487959200 23.7397
1487966400 23.7214
1487973600 23.7288
1487980800 23.7224
1487988000 23.7409
1487995200 23.7142
1487995200 23.7142
1487995200 23.7142
1487995200 23.7142
1488002400 23.7388
1488009600 23.7599
1488016800 23.7372
1488024000 23.7366
1488031200 23.7527
1488038400 23.7592
1488045600 23.7320
1488052800 23.7542
1488060000 23.7370
1488067200 23.7610
1488074400 23.7324
1488081600 23.7463
1488088800 23.7239
1488096000 23.7398
1488103200 23.7290
1488110400 23.7437
1488117600 23.7249
1488124800 23.7386
1488132000 23.7254
1488139200 23.7225
1488146400 23.7087
1488153600 23.7045
1488160800 23.7422
1488168000 23.7185
1488175200 23.7131
1488182400 23.7393
1488189600 23.7408
1488196800 23.7461
1488204000 23.7332
1488211200 23.7601
1488218400 23.7278
1488225600 23.7331
1488232800 23.6989
1488240000 23.7000
1488247200 23.7122
1488254400 23.6799
1488261600 23.7054
1488268800 23.6847
1488276000 23.6924
1488283200 23.6796
1488290400 23.6844
1488297600 23.7039
1488304800 23.6936
1488312000 23.6988
1488319200 23.6936
1488333600 23.6882
1488326400 23.7052
1488340800 23.7227
1488348000 23.6746
1488355200 23.6998
1488362400 23.7053
1488369600 23.7074
1488376800 23.7133
1488384000 23.7104
1488391200 23.6926
1488398400 23.7130
1488405600 23.6973
1488412800 23.6985
1488420000 23.6770
1488427200 23.6929
1488434400 23.6764
1488441600 23.6918
1488448800 23.6692
1488456000 23.6776
1488463200 23.6812
1488470400 23.6894
1488477600 23.6725
1488484800 23.7166
1488492000 23.6870
1488499200 23.6882
1488506400 23.6633
1488513600 23.6668
1488520800 23.6420
1488528000 23.6540
1488535200 23.6272
1488542400 23.6462
1488549600 23.6208
1488556800 23.6306
1488564000 23.6535
1488571200 23.6315
1488578400 23.6493
1488585600 23.6382
1488592800 23.6239
1488600000 23.6416
1488607200 23.6358
1488614400 23.6364
1488621600 23.6299
1488628800 23.6638
1488636000 23.6312
1488643200 23.6310
1488650400 23.6265
1488657600 23.6890
1488664800 23.6396
1488672000 23.6370
1488679200 23.6606
1488686400 23.6484
1488693600 23.6260
1488700800 23.6590
1488708000 23.6266
1488715200 23.6036
1488722400 23.6238
1488729600 23.6399
1488736800 23.6481
1488744000 23.6512
1488751200 23.6258
1488758400 23.6390
1488765600 23.6132
1488772800 23.6360
1488780000 23.6226
1488787200 23.6279
1488794400 23.6464
1488801600 23.6511
1488808800 23.6090
1488816000 23.6352
1488823200 23.5891
1488830400 23.5795
1488837600 23.5891
1488844800 23.5380
1488852000 23.5387
1488859200 23.5577
1488866400 23.4681
1488873600 23.5467
1488880800 23.4905
1488888000 23.4706
1488895200 23.4754
1488902400 23.4862
1488909600 23.5089
1488916800 23.4894
1488924000 23.4733
1488931200 23.4805
1488938400 23.4655
1488945600 23.4884
1488952800 23.4482
1488960000 23.4470
1488967200 23.4224
1488974400 23.4256
1488981600 23.4306
1488988800 23.4353
1488996000 23.4615
1489003200 23.4359
1489010400 23.4353
1489017600 23.4610
1489024800 23.4168
1489032000 23.4253
1489039200 23.4260
1489046400 23.4165
1489053600 23.4103
1489060800 23.3968
1489068000 23.3951
1489075200 23.4135
1489082400 23.3966
1489089600 23.3973
1489096800 23.3851
1489104000 23.3964
1489111200 23.3787
1489118400 23.3907
1489125600 23.3712
1489132800 23.4050
1489140000 23.3573
1489147200 23.3829
1489154400 23.3701
1489161600 23.3732
1489168800 23.3582
1489176000 23.3907
1489183200 23.3462
1489190400 23.3480
1489197600 23.3559
1489204800 23.3588
1489212000 23.3334
1489219200 23.3338
1489226400 23.3394
1489233600 23.3592
1489240800 23.3635
1489248000 23.3729
1489255200 23.3576
1489262400 23.3784
1489269600 23.3857
1489276800 23.3737
1489284000 23.3460
1489291200 23.3657
1489298400 23.3617
1489305600 23.3556
1489312800 23.3582
1489320000 23.3505
1489327200 23.3441
1489334400 23.3582
1489341600 23.3641
1489348800 23.3659
1489356000 23.3489
1489363200 23.3592
1489370400 23.3602
1489377600 23.3735
1489384800 23.3571
1489392000 23.3960
1489399200 23.3600
1489406400 23.3541
1489413600 23.3648
1489420800 23.3956
1489428000 23.3352
1489435200 23.3692
1489442400 23.3382
1489449600 23.3508
1489456800 23.3388
1489464000 23.3041
1489471200 23.3290
1489478400 23.3514
1489485600 23.3686
1489492800 23.3813
1489500000 23.3849
1489507200 23.3967
1489514400 23.3903
1489521600 23.3946
1489528800 23.3848
1489536000 23.3933
1489543200 23.3846
1489550400 23.4031
1489557600 23.3918
1489564800 23.4229
1489572000 23.4149
1489579200 23.4378
1489586400 23.4164
1489593600 23.4337
1489600800 23.4305
1489608000 23.4321
1489615200 23.4255
1489622400 23.4134
1489629600 23.4197
1489636800 23.4311
1489644000 23.4379
1489651200 23.4314
1489658400 23.4335
1489665600 23.4485
1489672800 23.4277
1489680000 23.4545
1489687200 23.4454
1489694400 23.4488
1489701600 23.4426
1489708800 23.4315
1489716000 23.4283
1489723200 23.4364
1489730400 23.4329
1489737600 23.4302
1489744800 23.4233
1489752000 23.4228
1489759200 23.4247
1489766400 23.4347
1489773600 23.4084
1489780800 23.4305
1489788000 23.4310
1489795200 23.4224
1489802400 23.4066
1489809600 23.4085
1489816800 23.3898
1489824000 23.3870
1489831200 23.3838
1489838400 23.4041
1489845600 23.3957
1489852800 23.4141
1489860000 23.4107
1489867200 23.4046
1489874400 23.4159
1489881600 23.4327
1489888800 23.4192
1489896000 23.4234
1489903200 23.4143
1489910400 23.4154
1489917600 23.4170
1489924800 23.4310
1489932000 23.4095
1489939200 23.4462
1489946400 23.4403
1489953600 23.4408
1489960800 23.4297
1489968000 23.4263
1489975200 23.4331
1489982400 23.4500
1489989600 23.4293
1489996800 23.4317
1490004000 23.4435
1490011200 23.4377
1490018400 23.4196
1490025600 23.4366
1490032800 23.4203
1490040000 23.4164
1490047200 23.3936
1490054400 23.4108
1490061600 23.4104
1490068800 23.4113
1490076000 23.3863
1490083200 23.4137
1490090400 23.4119
1490097600 23.4286
1490104800 23.4526
1490112000 23.4194
1490119200 23.4258
1490126400 23.4284
1490133600 23.4079
1490140800 23.4212
1490148000 23.4152
1490155200 23.3917
1490162400 23.4107
1490169600 23.4156
1490176800 23.4056
1490184000 23.4183
1490191200 23.3898
1490198400 23.3822
1490205600 23.3815
1490212800 23.3679
1490220000 23.3800
1490227200 23.3945
1490234400 23.4104
1490241600 23.4046
1490248800 23.3762
1490256000 23.3996
1490263200 23.3963
1490270400 23.3913
1490277600 23.3415
1490284800 23.3088
1490292000 23.2938
1490299200 23.3020
1490306400 23.3007
1490313600 23.3105
1490320800 23.2797
1490328000 23.2778
1490335200 23.2622
1490342400 23.2824
1490349600 23.3070
1490356800 23.2927
1490364000 23.2917
1490371200 23.3101
1490378400 23.2901
1490385600 23.3138
1490392800 23.3023
1490400000 23.3032
1490407200 23.3070
1490414400 23.3028
1490421600 23.3055
1490428800 23.3185
1490436000 23.3042
1490443200 23.3104
1490450400 23.2946
1490457600 23.2972
1490464800 23.3108
1490472000 23.3167
1490479200 23.3232
1490486400 23.3346
1490493600 23.3209
1490500800 23.3199
1490508000 23.3223
1490515200 23.3329
1490522400 23.3108
1490529600 23.3281
1490536800 23.3057
1490544000 23.3044
1490551200 23.2940
1490558400 23.3022
1490565600 23.2893
1490572800 23.3156
1490580000 23.2992
1490587200 23.3111
1490594400 23.3001
1490601600 23.2880
1490608800 23.2762
1490616000 23.2617
1490623200 23.2440
1490630400 23.3111
1490637600 23.2850
1490644800 23.2853
1490652000 23.3047
1490659200 23.3182
1490666400 23.3005
1490673600 23.3195
1490680800 23.3187
1490688000 23.3347
1490695200 23.3204
1490702400 23.3375
1490709600 23.3125
1490716800 23.3249
1490724000 23.3215
1490731200 23.3227
1490738400 23.2928
1490745600 23.2945
1490752800 23.2880
1490760000 23.2937
1490767200 23.2974
1490774400 23.2888
1490781600 23.2881
1490788800 23.2970
1490796000 23.2734
1490803200 23.2673
1490810400 23.2373
1490817600 23.2573
1490824800 23.2503
1490832000 23.2636
1490839200 23.2536
1490846400 23.2625
1490853600 23.2599
1490860800 23.2659
1490868000 23.2776
1490875200 23.2749
1490882400 23.2578
1490889600 23.2621
1490896800 23.2590
1490904000 23.2708
1490911200 23.2813
1490918400 23.2942
1490925600 23.2874
1490932800 23.2908
1490940000 23.2721
1490947200 23.2803
1490954400 23.2663
1490961600 23.2569
1490968800 23.2592
1490976000 23.2643
1490983200 23.2347
1490990400 23.2454
1490997600 23.2458
1491012000 23.2201
1491004800 23.2601
1491019200 23.2288
1491026400 23.2501
1491033600 23.2547
1491040800 23.2561
1491048000 23.2596
1491055200 23.2514
1491062400 23.2507
1491069600 23.2519
1491076800 23.2529
1491084000 23.2436
1491091200 23.2476
1491098400 23.2403
1491105600 23.2361
1491112800 23.2361
1491120000 23.2389
1491127200 23.2327
1491134400 23.2406
1491141600 23.2275
1491148800 23.2338
1491156000 23.2326
1491163200 23.2309
1491170400 23.2313
1491177600 23.2252
1491184800 23.2242
1491192000 23.2356
1491199200 23.2338
1491206400 23.2388
1491213600 23.2315
1491220800 23.2350
1491228000 23.2292
1491235200 23.2378
1491242400 23.2309
1491249600 23.2344
1491256800 23.2284
1491264000 23.2449
1491271200 23.2243
1491278400 23.2546
1491285600 23.2191
1491292800 23.2468
1491300000 23.2510
1491307200 23.2523
1491314400 23.2339
1491321600 23.2273
1491328800 23.2274
1491336000 23.2469
1491343200 23.2350
1491350400 23.2345
1491357600 23.2295
1491364800 23.2213
1491372000 23.2390
1491379200 23.2581
1491386400 23.2435
1491393600 23.2381
1491400800 23.2187
1491408000 23.2249
1491415200 23.2356
1491422400 23.2379
1491429600 23.2264
1491436800 23.2269
1491444000 23.2256
1491451200 23.2237
1491458400 23.1998
1491465600 23.2103
1491472800 23.1960
1491480000 23.1926
1491487200 23.1870
1491494400 23.1799
1491501600 23.1782
1491508800 23.1880
1491516000 23.1943
1491523200 23.2065
1491530400 23.2030
1491537600 23.1894
1491544800 23.1824
1491552000 23.1752
1491559200 23.1662
1491566400 23.1839
1491573600 23.1590
1491580800 23.1641
1491588000 23.1498
1491595200 23.1673
1491602400 23.1843
1491609600 23.1804
1491616800 23.1507
1491624000 23.1611
1491631200 23.1610
1491638400 23.1648
1491645600 23.1635
1491652800 23.1656
1491660000 23.1343
1491667200 23.1273
1491674400 23.1338
1491681600 23.1332
1491688800 23.1292
1491696000 23.1460
1491703200 23.1496
1491710400 23.1526
1491717600 23.1419
1491724800 23.1447
1491732000 23.1364
1491739200 23.1434
1491746400 23.1379
1491753600 23.1245
1491760800 23.1298
1491768000 23.1266
1491775200 23.1138
1491782400 23.1298
1491789600 23.1183
1491796800 23.1300
1491804000 23.1060
1491811200 23.1373
1491818400 23.1064
1491825600 23.1291
1491832800 23.1142
1491840000 23.1412
1491847200 23.1304
1491854400 23.1308
1491861600 23.1153
1491868800 23.1212
1491876000 23.1269
1491883200 23.1278
1491890400 23.1185
1491897600 23.1431
1491904800 23.1236
1491912000 23.1185
1491919200 23.0998
1491926400 23.1221
1491933600 23.1157
1491940800 23.1168
1491948000 23.1059
1491955200 23.0994
1491962400 23.1051
1491969600 23.1195
1491976800 23.0945
1491984000 23.1310
1491991200 23.1316
1491998400 23.1221
1492005600 23.1087
1492012800 23.1030
1492020000 23.0953
1492027200 23.0852
1492034400 23.0729
1492041600 23.1062
1492048800 23.0913
1492056000 23.0714
1492063200 23.0759
1492070400 23.0892
1492077600 23.0848
1492084800 23.0941
1492092000 23.1000
1492099200 23.0939
1492106400 23.1011
1492113600 23.1214
1492120800 23.1222
1492128000 23.1186
1492135200 23.1228
1492142400 23.1281
1492149600 23.1049
1492156800 23.1027
1492164000 23.1063
1492171200 23.1101
1492178400 23.1061
1492185600 23.1161
1492192800 23.1122
1492200000 23.1266
1492207200 23.1014
1492214400 23.1067
1492221600 23.0915
1492228800 23.1135
1492236000 23.0974
1492243200 23.1137
1492250400 23.1127
1492257600 23.1173
1492264800 23.1088
1492272000 23.1175
1492279200 23.1112
1492286400 23.1258
1492293600 23.1086
1492300800 23.1205
1492308000 23.1139
1492315200 23.1262
1492322400 23.1152
1492329600 23.1224
1492336800 23.1091
1492344000 23.1241
1492351200 23.1116
1492358400 23.1218
1492365600 23.1103
1492372800 23.1243
1492380000 23.1072
1492387200 23.1146
1492394400 23.1078
1492401600 23.1076
1492408800 23.1006
1492416000 23.1048
1492423200 23.1025
1492430400 23.1135
1492437600 23.1095
1492444800 23.1108
1492452000 23.1156
1492459200 23.1247
1492466400 23.1178
1492473600 23.1366
1492480800 23.1292
1492488000 23.1237
1492495200 23.1127
1492502400 23.1156
1492509600 23.1194
1492516800 23.1105
1492524000 23.1069
1492531200 23.1179
1492538400 23.1128
1492545600 23.0854
1492552800 23.0972
1492560000 23.1110
1492567200 23.1082
1492574400 23.1040
1492581600 23.1076
1492588800 23.1311
1492596000 23.1148
1492603200 23.1257
1492610400 23.1401
1492617600 23.1133
1492624800 23.0987
1492632000 23.1181
1492639200 23.1072
1492646400 23.1245
1492653600 23.1247
1492660800 23.1215
1492668000 23.0898
1492675200 23.0953
1492682400 23.1163
1492689600 23.1258
1492696800 23.1958
1492704000 23.1964
1492711200 23.2059
1492718400 23.1692
1492725600 23.1512
1492732800 23.1735
1492740000 23.1521
1492747200 23.1591
1492754400 23.1392
1492761600 23.1530
1492768800 23.1426
1492776000 23.1514
1492783200 23.1325
1492790400 23.2072
1492797600 23.2180
1492804800 23.1683
1492812000 23.1617
1492819200 23.1755
1492826400 23.1695
1492833600 23.2001
1492840800 23.2341
1492848000 23.4245
1492855200 23.5678
1492862400 23.5737
1492869600 23.5649
1492876800 23.5594
1492884000 23.5350
1492891200 23.5572
1492898400 23.5496
1492905600 23.5567
1492912800 23.5366
1492920000 23.5514
1492927200 23.5435
1492934400 23.5477
1492941600 23.5382
1492948800 23.5458
1492956000 23.5619
1492963200 23.5443
1492970400 23.5233
1492977600 23.5360
1492984800 23.5315
1492992000 23.5642
1492999200 23.5519
1493006400 23.5469
1493013600 23.5323
1493020800 23.5424
1493028000 23.5376
1493035200 23.5448
1493042400 23.5405
1493049600 23.5576
1493056800 23.5471
1493064000 23.5474
1493071200 23.5530
1493078400 23.5509
1493085600 23.5509
1493092800 23.5531
1493100000 23.5236
1493107200 23.5251
1493114400 23.5325
1493121600 23.5483
1493128800 23.5421
1493136000 23.5504
1493143200 23.5578
1493150400 23.5908
1493157600 23.5490
1493164800 23.5720
1493172000 23.5616
1493179200 23.5637
1493186400 23.5430
1493193600 23.5369
1493200800 23.5187
1493208000 23.5510
1493215200 23.5168
1493222400 23.5128
1493229600 23.5302
1493236800 23.5480
1493244000 23.5477
1493251200 23.5546
1493258400 23.5587
1493265600 23.5536
1493272800 23.5472
1493280000 23.5329
1493287200 23.5366
1493294400 23.5496
1493301600 23.5369
1493308800 23.5355
1493316000 23.5548
1493323200 23.5417
1493330400 23.5350
1493337600 23.5366
1493344800 23.5259
1493352000 23.5211
1493359200 23.5246
1493366400 23.5307
1493373600 23.5048
1493380800 23.5055
1493388000 23.5090
1493395200 23.5155
1493402400 23.5044
1493409600 23.5190
1493416800 23.5064
1493424000 23.5130
1493431200 23.4958
1493438400 23.5042
1493445600 23.3747
1493452800 23.3566
1493460000 23.3562
1493467200 23.3766
1493474400 23.3741
1493481600 23.3547
1493488800 23.3430
1493496000 23.4983
1493503200 23.4916
1493510400 23.4824
1493517600 23.4744
1493524800 23.4781
1493532000 23.4703
1493539200 23.5002
1493546400 23.4620
1493553600 23.4764
1493560800 23.4670
1493568000 23.4850
1493575200 23.4595
1493582400 23.4727
1493589600 23.4731
1493604000 23.4673
1493596800 23.4822
1493611200 23.4778
1493618400 23.4714
1493625600 23.4641
1493632800 23.4533
1493640000 23.4574
1493647200 23.4458
1493654400 23.4561
1493661600 23.4404
1493668800 23.4415
1493676000 23.4326
1493683200 23.4338
1493690400 23.4310
1493697600 23.4337
1493704800 23.4207
1493712000 23.4254
1493719200 23.4097
1493726400 23.4177
1493733600 23.4165
1493740800 23.4261
1493748000 23.4136
1493755200 23.4229
1493762400 23.4390
1493769600 23.4484
1493776800 23.4253
1493784000 23.4442
1493791200 23.4435
1493798400 23.4511
1493805600 23.4309
1493812800 23.4350
1493820000 23.4234
1493827200 23.4350
1493834400 23.4362
1493841600 23.4444
1493848800 23.4424
1493856000 23.4368
1493863200 23.4196
1493870400 23.4362
1493877600 23.4229
1493884800 23.4218
1493892000 23.3941
1493899200 23.4046
1493906400 23.4174
1493913600 23.4236
1493920800 23.4349
1493928000 23.4500
1493935200 23.4405
1493942400 23.4440
1493949600 23.4300
1493956800 23.4358
1493964000 23.4243
1493971200 23.4327
1493978400 23.4235
1493985600 23.4309
1493992800 23.4211
1494000000 23.4235
1494007200 23.4230
1494014400 23.4325
1494021600 23.4167
1494028800 23.3900
1494036000 23.4092
1494043200 23.4162
1494050400 23.4177
1494057600 23.4271
1494064800 23.4305
1494072000 23.4321
1494079200 23.4164
1494086400 23.4284
1494093600 23.4109
1494100800 23.4297
1494108000 23.4224
1494115200 23.4371
1494122400 23.4316
1494129600 23.4354
1494136800 23.4123
1494144000 23.4270
1494151200 23.4175
1494158400 23.4310
1494165600 23.4201
1494172800 23.4275
1494180000 23.4223
1494187200 23.4303
1494194400 23.4170
1494201600 23.4294
1494208800 23.4272
1494216000 23.4258
1494223200 23.4169
1494230400 23.4162
1494237600 23.4185
1494244800 23.4095
1494252000 23.4084
1494259200 23.4263
1494266400 23.4327
1494273600 23.4306
1494280800 23.4067
1494288000 23.4203
1494295200 23.4259
1494302400 23.4309
1494309600 23.4073
1494316800 23.4252
1494324000 23.4211
1494331200 23.4192
1494338400 23.4071
1494345600 23.4136
1494352800 23.4098
1494360000 23.4214
1494367200 23.4336
1494374400 23.4335
1494381600 23.4306
1494388800 23.4351
1494396000 23.4230
1494403200 23.4396
1494410400 23.4167
1494417600 23.4017
1494424800 23.3973
1494432000 23.4061
1494439200 23.3735
1494446400 23.4075
1494453600 23.3891
1494460800 23.4051
1494468000 23.4093
1494475200 23.3628
1494482400 23.4106
1494489600 23.4130
1494496800 23.3850
1494504000 23.3904
1494511200 23.3922
1494518400 23.4085
1494525600 23.3890
1494532800 23.3625
1494540000 23.3946
1494547200 23.4107
1494554400 23.4084
1494561600 23.4196
1494568800 23.3979
1494576000 23.4249
1494583200 23.4009
1494590400 23.4215
1494597600 23.4335
1494604800 23.4420
1494612000 23.4315
1494619200 23.4707
1494626400 23.4617
1494633600 23.4557
1494640800 23.4543
1494648000 23.4640
1494655200 23.4607
1494662400 23.4652
1494669600 23.4595
1494676800 23.4380
1494684000 23.4395
1494691200 23.4587
1494698400 23.4487
1494705600 23.4474
1494712800 23.4300
1494720000 23.4409
1494727200 23.4340
1494734400 23.4513
1494741600 23.4464
1494748800 23.4592
1494756000 23.4524
1494763200 23.4564
1494770400 23.4458
1494777600 23.4587
1494784800 23.4446
1494792000 23.4431
1494799200 23.4447
1494806400 23.4529
1494813600 23.4473
1494820800 23.4507
1494828000 23.4381
1494835200 23.4440
1494842400 23.4247
1494849600 23.4131
1494856800 23.4257
1494864000 23.4450
1494871200 23.4109
1494878400 23.4218
1494885600 23.4216
1494892800 23.4261
1494900000 23.4081
1494907200 23.4062
1494914400 23.3972
1494921600 23.4073
1494928800 23.4055
1494936000 23.4121
1494943200 23.4233
1494950400 23.4149
1494957600 23.4164
1494964800 23.4293
1494972000 23.4104
1494979200 23.4182
1494986400 23.3977
1494993600 23.4179
1495000800 23.4140
1495008000 23.4177
1495015200 23.4157
1495022400 23.3397
1495029600 23.4166
1495036800 23.4429
1495044000 23.4259
1495051200 23.4370
1495058400 23.4406
1495065600 23.4403
1495072800 23.4373
1495080000 23.4290
1495087200 23.4052
1495094400 23.3958
1495101600 23.3932
1495108800 23.3968
1495116000 23.3742
1495123200 23.3840
1495130400 23.4092
1495137600 23.4113
1495144800 23.4124
1495152000 23.4120
1495159200 23.3883
1495166400 23.3718
1495173600 23.3729
1495180800 23.3801
1495188000 23.3607
1495195200 23.3431
1495202400 23.3189
1495209600 23.3266
1495216800 23.3334
1495224000 23.3627
1495231200 23.3436
1495238400 23.3684
1495245600 23.3658
1495252800 23.3661
1495260000 23.3605
1495267200 23.3737
1495274400 23.3636
1495281600 23.3764
1495288800 23.3622
1495296000 23.3763
1495303200 23.3736
1495310400 23.3887
1495317600 23.3820
1495324800 23.3844
1495332000 23.3684
1495339200 23.3787
1495346400 23.3738
1495353600 23.3893
1495360800 23.3774
1495368000 23.3830
1495375200 23.3810
1495382400 23.3790
1495389600 23.3779
1495396800 23.3891
1495404000 23.3834
1495411200 23.3877
1495418400 23.3938
1495425600 23.3860
1495432800 23.3729
1495440000 23.3787
1495447200 23.3721
1495454400 23.3732
1495461600 23.3667
1495468800 23.3678
1495476000 23.3643
1495483200 23.3566
1495490400 23.3340
1495497600 23.3750
1495504800 23.3665
1495512000 23.3593
1495519200 23.3627
1495526400 23.4245
1495533600 23.3582
1495540800 23.3866
1495548000 23.3806
1495555200 23.3917
1495562400 23.3938
1495569600 23.4002
1495576800 23.3902
1495584000 23.4055
1495591200 23.3898
1495598400 23.3841
1495605600 23.3787
1495612800 23.3960
1495620000 23.3805
1495627200 23.3936
1495634400 23.3886
1495641600 23.4092
1495648800 23.4020
1495656000 23.4207
1495663200 23.4014
1495670400 23.4026
1495677600 23.3951
1495684800 23.3951
1495692000 23.3868
1495699200 23.3870
1495706400 23.3632
1495713600 23.3867
1495720800 23.3909
1495728000 23.3803
1495735200 23.3580
1495742400 23.3747
1495749600 23.3595
1495756800 23.3596
1495764000 23.3521
1495771200 23.3397
1495778400 23.3431
1495785600 23.3598
1495792800 23.3535
1495800000 23.3675
1495807200 23.3644
1495814400 23.3831
1495821600 23.3641
1495828800 23.3735
1495836000 23.3583
1495843200 23.3749
1495850400 23.3635
1495857600 23.3653
1495864800 23.3657
1495872000 23.3897
1495879200 23.3777
1495886400 23.3622
1495893600 23.3462
1495900800 23.3874
1495908000 23.3857
1495915200 23.3907
1495922400 23.3780
1495929600 23.3877
1495936800 23.3846
1495944000 23.3883
1495951200 23.3675
1495958400 23.3816
1495965600 23.3734
1495972800 23.3842
1495980000 23.3824
1495987200 23.3924
1495994400 23.3874
1496001600 23.3925
1496008800 23.3838
1496016000 23.3790
1496023200 23.3718
1496030400 23.3900
1496037600 23.3916
1496044800 23.4015
1496052000 23.3763
1496059200 23.3944
1496066400 23.4140
1496073600 23.3994
1496080800 23.3967
1496088000 23.3949
1496095200 23.3844
1496102400 23.3814
1496109600 23.3887
1496116800 23.3785
1496124000 23.3843
1496131200 23.3671
1496138400 23.3603
1496145600 23.3599
1496152800 23.3482
1496160000 23.3502
1496167200 23.3316
1496174400 23.3407
1496181600 23.3480
1496188800 23.3456
1496196000 23.3327
1496203200 23.3645
1496210400 23.3660
1496217600 23.3700
1496224800 23.3542
1496232000 23.3601
1496239200 23.3580
1496246400 23.3701
1496253600 23.3655
1496260800 23.3692
1496268000 23.3516
1496282400 23.3707
1496275200 23.3724
1496289600 23.3617
1496296800 23.3284
1496304000 23.3980
1496311200 23.4173
1496318400 23.4300
1496325600 23.4159
1496332800 23.4247
1496340000 23.4206
1496347200 23.3955
1496354400 23.3854
1496361600 23.3922
1496368800 23.3829
1496376000 23.4020
1496383200 23.3929
1496390400 23.3945
1496397600 23.4149
1496404800 23.4287
1496412000 23.4039
1496419200 23.4105
1496426400 23.4043
1496433600 23.4114
1496440800 23.4054
1496448000 23.3995
1496455200 23.3977
1496462400 23.4106
1496469600 23.3945
1496476800 23.4059
1496484000 23.4051
1496491200 23.3973
1496498400 23.3951
1496505600 23.3943
1496512800 23.2537
1496520000 23.3889
1496527200 23.3839
1496534400 23.3896
1496541600 23.3648
1496548800 23.3740
1496556000 23.3634
1496563200 23.3758
1496570400 23.3550
1496577600 23.3726
1496584800 23.3641
1496592000 23.3855
1496599200 23.3746
1496606400 23.3853
1496613600 23.3899
1496620800 23.3837
1496628000 23.3717
1496635200 23.2791
1496642400 23.2686
1496649600 23.2900
1496656800 23.2721
1496664000 23.2840
1496671200 23.2797
1496678400 23.2896
1496685600 23.2525
1496692800 23.2917
1496700000 23.2812
1496707200 23.2890
1496714400 23.2803
1496721600 23.2949
1496728800 23.2710
1496736000 23.2792
1496743200 23.2568
1496750400 23.2750
1496757600 23.2771
1496764800 23.2944
1496772000 23.2807
1496779200 23.2868
1496786400 23.2792
1496793600 23.3027
1496800800 23.2922
1496808000 23.2975
1496815200 23.2712
1496822400 23.3004
1496829600 23.2876
1496836800 23.2977
1496844000 23.2748
1496851200 23.2864
1496858400 23.2856
1496865600 23.3042
1496872800 23.2940
1496880000 23.3013
1496887200 23.2965
1496894400 23.2984
1496901600 23.2994
1496908800 23.2977
1496916000 23.2487
1496923200 23.2522
1496930400 23.2305
1496937600 23.2572
1496944800 23.2514
1496952000 23.2542
1496959200 23.2340
1496966400 23.2454
1496973600 23.2395
1496980800 23.2473
1496988000 23.2311
1496995200 23.2461
1497002400 23.2374
1497009600 23.2432
1497016800 23.2511
1497024000 23.2695
1497031200 23.2691
1497038400 23.2527
1497045600 23.2387
1497052800 23.2322
1497060000 23.2281
1497067200 23.2395
1497074400 23.2107
1497081600 23.2390
1497088800 23.2287
1497096000 23.2198
1497103200 23.1938
1497110400 23.2157
1497117600 23.1987
1497124800 23.2201
1497132000 23.2218
1497139200 23.2260
1497146400 23.2127
1497153600 23.2387
1497160800 23.2287
1497168000 23.2188
1497175200 23.2062
1497182400 23.1884
1497189600 23.1887
1497196800 23.2146
1497204000 23.1966
1497211200 23.1960
1497218400 23.1801
1497225600 23.1950
1497232800 23.1960
1497240000 23.1727
1497247200 23.1556
1497254400 23.1699
1497261600 23.1594
1497268800 23.1615
1497276000 23.1452
1497283200 23.1612
1497290400 23.1608
1497297600 23.1875
1497304800 23.1823
1497312000 23.1753
1497319200 23.1636
1497326400 23.1645
1497333600 23.1527
1497340800 23.1681
1497348000 23.1711
1497355200 23.1863
1497362400 23.1856
1497369600 23.2057
1497376800 23.1888
1497384000 23.1732
1497391200 23.1929
1497398400 23.2067
1497405600 23.2042
1497412800 23.2065
1497420000 23.2025
1497427200 23.2016
1497434400 23.1998
1497441600 23.2025
1497448800 23.1897
1497456000 23.1587
1497463200 23.1315
1497470400 23.1684
1497477600 23.1570
1497484800 23.1655
1497492000 23.1392
1497499200 23.1683
1497506400 23.1610
1497513600 23.1750
1497520800 23.1553
1497528000 23.1732
1497535200 23.1545
1497542400 23.1648
1497549600 23.1615
1497556800 23.1571
1497564000 23.1518
1497571200 23.1569
1497578400 23.1577
1497585600 23.1835
1497592800 23.1657
1497600000 23.1875
1497607200 23.1651
1497614400 23.1654
1497621600 23.1805
1497628800 23.1678
1497636000 23.1827
1497643200 23.1873
1497650400 23.1750
1497657600 23.1889
1497664800 23.1662
1497672000 23.1612
1497679200 23.1385
1497686400 23.1579
1497693600 23.1533
1497700800 23.1519
1497708000 23.1460
1497715200 23.1626
1497722400 23.1517
1497729600 23.1600
1497736800 23.1386
1497744000 23.1532
1497751200 23.1396
1497758400 23.1570
1497765600 23.1451
1497772800 23.1594
1497780000 23.1536
1497787200 23.1643
1497794400 23.1538
1497801600 23.1674
1497808800 23.1541
1497816000 23.1605
1497823200 23.1490
1497830400 23.1625
1497837600 23.1496
1497844800 23.1643
1497852000 23.1514
1497859200 23.1524
1497866400 23.1651
1497873600 23.1833
1497880800 23.1764
1497888000 23.1793
1497895200 23.1625
1497902400 23.1748
1497909600 23.1693
1497916800 23.1875
1497924000 23.1646
1497931200 23.1731
1497938400 23.1382
1497945600 23.1595
1497952800 23.1357
1497960000 23.1492
1497967200 23.1521
1497974400 23.1632
1497981600 23.1503
1497988800 23.1585
1497996000 23.1484
1498003200 23.1391
1498010400 23.1278
1498017600 23.0991
1498024800 23.0936
1498032000 23.1185
1498039200 23.0890
1498046400 23.0948
1498053600 23.1081
1498060800 23.1182
1498068000 23.1132
1498075200 23.1119
1498082400 23.1037
1498089600 23.1121
1498096800 23.1079
1498104000 23.1174
1498111200 23.1093
1498118400 23.1160
1498125600 23.1023
1498132800 23.1164
1498140000 23.1081
1498147200 23.1077
1498154400 23.0739
1498161600 23.0954
1498168800 23.0691
1498176000 23.0880
1498183200 23.0906
1498190400 23.0964
1498197600 23.0785
1498204800 23.0715
1498212000 23.0687
1498219200 23.0711
1498226400 23.0968
1498233600 23.0894
1498240800 23.0807
1498248000 23.0842
1498255200 23.0671
1498262400 23.0864
1498269600 23.0761
1498276800 23.0824
1498284000 23.1224
1498291200 23.1223
1498298400 23.1228
1498305600 23.1361
1498312800 23.1327
1498320000 23.1367
1498327200 23.1347
1498334400 23.1379
1498341600 23.1184
1498348800 23.1345
1498356000 23.1290
1498363200 23.1089
1498370400 23.1224
1498377600 23.1238
1498384800 23.1271
1498392000 23.1267
1498399200 23.1117
1498406400 23.1103
1498413600 23.0920
1498420800 23.1011
1498428000 23.0976
1498435200 23.1033
1498442400 23.0936
1498449600 23.1025
1498456800 23.0976
1498464000 23.1101
1498471200 23.0990
1498478400 23.1011
1498485600 23.1179
1498492800 23.1328
1498500000 23.1163
1498507200 23.1377
1498514400 23.1181
1498521600 23.1324
1498528800 23.1566
1498536000 23.1538
1498543200 23.1538
1498550400 23.1635
1498557600 23.1562
1498564800 23.1577
1498572000 23.1296
1498579200 23.1506
1498586400 23.1216
1498593600 23.1250
1498600800 23.1250
1498608000 23.1335
1498615200 23.1184
1498622400 23.1143
1498629600 23.0902
1498636800 23.0960
1498644000 23.1014
1498651200 23.1103
1498658400 23.0994
1498665600 23.0856
1498672800 23.1135
1498680000 23.1026
1498687200 23.1129
1498694400 23.1181
1498701600 23.0876
1498708800 23.0978
1498716000 23.0926
1498723200 23.0920
1498730400 23.0196
1498737600 23.0116
1498744800 23.0010
1498752000 23.0082
1498759200 23.0097
1498766400 23.0400
1498773600 23.0479
1498780800 23.0601
1498788000 23.0545
1498795200 23.0529
1498802400 23.0515
1498809600 23.0464
1498816800 23.0387
1498824000 23.0481
1498831200 23.0411
1498838400 23.0557
1498845600 23.1195
1498852800 23.1282
1498860000 23.1185
1498874400 23.0741
1498867200 23.0779
1498881600 23.0863
1498888800 23.0749
1498896000 23.0799
1498903200 23.0699
1498910400 23.0805
1498917600 23.0673
1498924800 23.0667
1498932000 23.0747
1498939200 23.0815
1498946400 23.0591
1498953600 23.0815
1498960800 23.0731
1498968000 23.0853
1498975200 23.0823
1498982400 23.0831
1498989600 23.0831
1498996800 23.1082
1499004000 23.0789
1499011200 23.0769
1499018400 23.0575
1499025600 23.0643
1499032800 23.0433
1499040000 23.0641
1499047200 23.0723
1499054400 23.0877
1499061600 23.0829
1499068800 23.0865
1499076000 23.0837
1499083200 23.0709
1499090400 23.0699
1499097600 23.0821
1499104800 23.0757
1499112000 23.0880
1499119200 23.0693
1499126400 23.0739
1499133600 23.0617
1499140800 23.0671
1499148000 23.0595
1499155200 23.0627
1499162400 23.0545
1499169600 23.0593
1499176800 23.0511
1499184000 23.0601
1499191200 23.0523
1499198400 23.0583
1499205600 23.0685
1499212800 23.0751
1499220000 23.0707
1499227200 23.0795
1499234400 23.0675
1499241600 23.0847
1499248800 23.0805
1499256000 23.0923
1499263200 23.0841
1499270400 23.0891
1499277600 23.0621
1499284800 23.0417
1499292000 23.0345
1499299200 23.0517
1499306400 23.0367
1499313600 23.0285
1499320800 23.0131
1499328000 23.0023
1499335200 22.9881
1499342400 23.0318
1499349600 23.0043
1499356800 23.0119
1499364000 23.0185
1499371200 23.0009
1499378400 22.9889
1499385600 23.0098
1499392800 23.0078
1499400000 23.0074
1499407200 22.9959
1499414400 23.0007
1499421600 22.9983
1499428800 23.0026
1499436000 22.9823
1499443200 22.9898
1499450400 22.9769
1499457600 22.9941
1499464800 22.9859
1499472000 22.9895
1499479200 22.9860
1499486400 22.9861
1499493600 22.9814
1499500800 22.9883
1499508000 22.9716
1499515200 22.9983
1499522400 22.9740
1499529600 22.9789
1499536800 22.9682
1499544000 23.0051
1499551200 22.9930
1499644740 22.9973
1499644800 22.9973
1499652000 22.9698
1499659200 22.9728
1499666400 22.9791
1499673600 22.9997
1499680800 22.9918
1499688000 22.9983
1499695200 22.9940
1499702400 23.0146
1499709600 23.0122
1499716800 22.9925
1499724000 22.9987
1499731200 23.0027
1499738400 23.0031
1499745600 22.9905
1499752800 22.9971
1499760000 22.9971
1499767200 23.0120
1499774400 22.9973
1499781600 22.9927
1499788800 23.0153
1499796000 23.0113
1499803200 23.0161
1499810400 23.0151
1499817600 23.0222
1499824800 23.0211
1499832000 23.0107
1499839200 22.9930
1499846400 23.0063
1499853600 23.0085
1499860800 23.0167
1499868000 22.9624
1499875200 22.9740
1499882400 22.9868
1499889600 23.0020
1499896800 23.0102
1499904000 23.0255
1499911200 23.0275
1499918400 23.0215
1499925600 23.0078
1499932800 23.0285
1499940000 23.0201
1499947200 23.0209
1499954400 23.0142
1499961600 23.0391
1499968800 23.0205
1499976000 23.0119
1499983200 22.9909
1499990400 22.9926
1499997600 23.0094
1500004800 23.0184
1500012000 23.0152
1500019200 23.0299
1500026400 23.0176
1500033600 23.0134
1500040800 23.0029
1500048000 22.9913
1500055200 22.9744
1500062400 22.9951
1500069600 22.9690
1500076800 22.9955
1500084000 22.9850
1500091200 22.9917
1500098400 22.9864
1500105600 23.0056
1500112800 22.9914
1500120000 23.0058
1500127200 23.0033
1500134400 23.0001
1500141600 22.9917
1500148800 22.9951
1500156000 22.9733
1500163200 22.9857
1500170400 22.9890
1500177600 22.9798
1500184800 22.9624
1500192000 22.9802
1500199200 22.9689
1500206400 22.9943
1500213600 22.9978
1500220800 23.0118
1500228000 23.0033
1500235200 23.0021
1500242400 22.9902
1500249600 23.0039
1500256800 23.0070
1500264000 23.0093
1500271200 22.9962
1500278400 23.0151
1500285600 23.0040
1500292800 23.0089
1500300000 23.0137
1500307200 23.0262
1500314400 23.0308
1500321600 23.0165
1500328800 23.0056
1500336000 23.0088
1500343200 23.0110
1500350400 23.0052
1500357600 22.9856
1500364800 23.0026
1500372000 22.9658
1500379200 22.9914
1500386400 22.9814
1500393600 23.0004
1500400800 22.9868
1500408000 22.9603
1500415200 22.9037
1500422400 22.9987
1500429600 22.9995
1500436800 23.0038
1500444000 22.9777
1500451200 22.9872
1500458400 22.9773
1500465600 22.9333
1500472800 22.9228
1500480000 22.9337
1500487200 22.9172
1500494400 22.9748
1500501600 22.9886
1500508800 22.9840
1500516000 22.9781
1500523200 22.9761
1500530400 22.9577
1500537600 22.9741
1500544800 22.9734
1500552000 22.9580
1500559200 22.9725
1500566400 22.9848
1500573600 22.9630
1500580800 22.9817
1500588000 23.0039
1500595200 22.9849
1500602400 22.9802
1500609600 22.9879
1500616800 22.9806
1500624000 22.9912
1500631200 22.9729
1500638400 22.9772
1500645600 22.9784
1500652800 22.9804
1500660000 22.9749
1500667200 22.9721
1500674400 22.9642
1500681600 22.9733
1500688800 22.9711
1500696000 22.9661
1500703200 22.9601
1500710400 22.9539
1500717600 22.9434
1500724800 22.9606
1500732000 22.9553
1500739200 22.9574
1500746400 22.9610
1500753600 22.9650
1500760800 22.9614
1500768000 22.9743
1500775200 22.9680
1500782400 22.9656
1500789600 22.9739
1500796800 22.9800
1500804000 22.9634
1500811200 22.9798
1500818400 22.9651
1500825600 22.9693
1500832800 22.9642
1500840000 22.9645
1500847200 22.9755
1500854400 22.9977
1500861600 22.9924
1500868800 22.9947
1500876000 22.9771
1500883200 22.9908
1500890400 22.9827
1500897600 22.9908
1500904800 22.9850
1500912000 22.9965
1500919200 22.9952
1500926400 22.9770
1500933600 22.9686
1500940800 22.9869
1500948000 22.9709
1500955200 22.9831
1500962400 22.9649
1500969600 22.9835
1500976800 22.9687
1500984000 22.9642
1500991200 22.9836
1500998400 22.9956
1501005600 22.9454
1501012800 22.9560
1501020000 22.9361
1501027200 22.9527
1501034400 22.9528
1501041600 22.9699
1501048800 22.9693
1501056000 22.9659
1501063200 22.9549
1501070400 22.9853
1501077600 22.9621
1501084800 22.9900
1501092000 22.9897
1501099200 22.9983
1501106400 22.9819
1501113600 22.9822
1501120800 22.9756
1501128000 22.9656
1501135200 22.9639
1501142400 22.9723
1501149600 22.9607
1501156800 22.9815
1501164000 22.9750
1501171200 22.9949
1501178400 22.9829
1501185600 22.9887
1501192800 22.9937
1501200000 22.9887
1501207200 22.9910
1501214400 22.9525
1501221600 22.9549
1501228800 22.9757
1501236000 22.9858
1501243200 22.9884
1501250400 22.9858
1501257600 23.0038
1501264800 22.9555
1501272000 22.9642
1501279200 22.9559
1501286400 22.9697
1501293600 22.9703
1501300800 22.9762
1501308000 22.9642
1501315200 22.9782
1501322400 22.9641
1501329600 22.9826
1501336800 22.9783
1501344000 22.9736
1501351200 22.9618
1501358400 22.9645
1501365600 22.9546
1501372800 22.9683
1501380000 22.9641
1501387200 22.9757
1501394400 22.9708
1501401600 22.9667
1501408800 22.9539
1501416000 22.9686
1501423200 22.9525
1501430400 22.9665
1501437600 22.9498
1501444800 22.9606
1501452000 22.9599
1501459200 22.9622
1501466400 22.9555
1501473600 22.9667
1501480800 22.9498
1501488000 22.9564
1501495200 22.9535
1501502400 22.9198
1501509600 22.9254
1501516800 22.9651
1501524000 22.9436
1501531200 22.9660
1501538400 22.9428
1501545600 22.9461
1501552800 22.9302
1501560000 22.9486
1501567200 22.9315
1501574400 22.9021
1501581600 22.9130
1501588800 22.9350
1501596000 22.9240
1501603200 22.9470
1501610400 22.9447
1501617600 22.9583
1501624800 22.9471
1501632000 22.9534
1501639200 23.0003
1501646400 22.9791
1501653600 22.9353
1501660800 22.9511
1501668000 22.9851
1501675200 22.9496
1501682400 22.9175
1501689600 22.9447
1501696800 22.9462
1501704000 22.9289
1501711200 22.9161
1501718400 22.9352
1501725600 22.9294
1501732800 22.9300
1501740000 22.9264
1501747200 22.9403
1501754400 22.9317
1501761600 22.9279
1501768800 22.9120
1501776000 22.9109
1501783200 22.9431
1501790400 22.9392
1501797600 22.9351
1501804800 22.9117
1501812000 22.9190
1501819200 22.9211
1501826400 22.9075
1501833600 22.8962
1501840800 22.8924
1501848000 22.9022
1501855200 22.8942
1501862400 22.9048
1501869600 22.8882
1501876800 22.9133
1501884000 22.9106
1501891200 22.9293
1501898400 22.9213
1501905600 22.9323
1501912800 22.9172
1501920000 22.9274
1501927200 22.9158
1501934400 22.9256
1501941600 22.9188
1501948800 22.9236
1501956000 22.9139
1501963200 22.9164
1501970400 22.9065
1501977600 22.9107
1501984800 22.9035
1501992000 22.9152
1501999200 22.9142
1502006400 22.9235
1502013600 22.9148
1502020800 22.9144
1502028000 22.9075
1502035200 22.9215
1502042400 22.9027
1502049600 22.9191
1502056800 22.9033
1502064000 22.9128
1502071200 22.9136
1502078400 22.9089
1502085600 22.9064
1502092800 22.9066
1502100000 22.8929
1502107200 22.8953
1502114400 22.8889
1502121600 22.8931
1502128800 22.8612
1502136000 22.8734
1502143200 22.8783
1502150400 22.8791
1502157600 22.8802
1502164800 22.8917
1502172000 22.8918
1502179200 22.8365
1502186400 22.8250
1502193600 22.8276
1502200800 22.8353
1502208000 22.8903
1502215200 22.8803
1502222400 22.8806
1502229600 22.8883
1502236800 22.8936
1502244000 22.8636
1502251200 22.9088
1502258400 22.8977
1502265600 22.8949
1502272800 22.8932
1502280000 22.9110
1502287200 22.8995
1502294400 22.9031
1502301600 22.9157
1502308800 22.9209
1502316000 22.9058
1502323200 22.9124
1502330400 22.9003
1502337600 22.9013
1502344800 22.9048
1502352000 22.9068
1502359200 22.8837
1502366400 22.8958
1502373600 22.8898
1502380800 22.8823
1502388000 22.8824
1502395200 22.8842
1502402400 22.8678
1502409600 22.8715
1502416800 22.8664
1502424000 22.8888
1502431200 22.8712
1502438400 22.8829
1502445600 22.8498
1502452800 22.8668
1502460000 22.8569
1502467200 22.8669
1502474400 22.8487
1502481600 22.8479
1502488800 22.8617
1502496000 22.8649
1502503200 22.8595
1502510400 22.8643
1502517600 22.8663
1502524800 22.8705
1502532000 22.8632
1502539200 22.8747
1502546400 22.8708
1502553600 22.8991
1502560800 22.8926
1502568000 22.8914
1502575200 22.8809
1502582400 22.8965
1502589600 22.8836
1502596800 22.8914
1502604000 22.8774
1502611200 22.8770
1502618400 22.8493
1502625600 22.8815
1502632800 22.8770
1502640000 22.8925
1502647200 22.8716
1502654400 22.9023
1502661600 22.8845
1502668800 22.8948
1502676000 22.8882
1502683200 22.8932
1502690400 22.8755
1502697600 22.8826
1502704800 22.8770
1502712000 22.8880
1502719200 22.8772
1502726400 22.8897
1502733600 22.8661
1502740800 22.8633
1502748000 22.8462
1502755200 22.8645
1502762400 22.8619
1502769600 22.8698
1502776800 22.8561
1502784000 22.8644
1502791200 22.8613
1502798400 22.8564
1502805600 22.8711
1502812800 22.8797
1502820000 22.9058
1502827200 22.8954
1502834400 22.8829
1502841600 22.8821
1502848800 22.8751
1502856000 22.8782
1502863200 22.8665
1502870400 22.8478
1502877600 22.8403
1502884800 22.8550
1502892000 22.8489
1502899200 22.8545
1502906400 22.8603
1502913600 22.8541
1502920800 22.8483
1502928000 22.8544
1502935200 22.8432
1502942400 22.8403
1502949600 22.8362
1502956800 22.8492
1502964000 22.8404
1502971200 22.8482
1502978400 22.8390
1502985600 22.8597
1502992800 22.8510
1503000000 22.8460
1503007200 22.8626
1503014400 22.8773
1503021600 22.8491
1503028800 22.8647
1503036000 22.8472
1503043200 22.8654
1503050400 22.8589
1503057600 22.8581
1503064800 22.8600
1503072000 22.8611
1503079200 22.8589
1503086400 22.8695
1503093600 22.8459
1503100800 22.8452
1503108000 22.8445
1503115200 22.8480
1503122400 22.8663
1503129600 22.8751
1503136800 22.8673
1503144000 22.8785
1503151200 22.8758
1503158400 22.8789
1503165600 22.8657
1503172800 22.8818
1503180000 22.8606
1503187200 22.8794
1503194400 22.8664
1503201600 22.8709
1503208800 22.8742
1503216000 22.8758
1503223200 22.8549
1503230400 22.8697
1503237600 22.8597
1503244800 22.8674
1503252000 22.8552
1503259200 22.8623
1503266400 22.8567
1503273600 22.8690
1503280800 22.8627
1503288000 22.8658
1503295200 22.8591
1503302400 22.8629
1503309600 22.8597
1503316800 22.8663
1503324000 22.8367
1503331200 22.8571
1503338400 22.8665
1503345600 22.8864
1503352800 22.8792
1503360000 22.8834
1503367200 22.8814
1503374400 22.8704
1503381600 22.8661
1503388800 22.7897
1503396000 22.8749
1503403200 22.8861
1503410400 22.8668
1503417600 22.8801
1503424800 22.8507
1503432000 22.8797
1503439200 22.8890
1503446400 22.8942
1503453600 22.8516
1503460800 22.8536
1503468000 22.9027
1503475200 22.8807
1503482400 22.8738
1503489600 22.8890
1503496740 22.8621
1503496800 22.8601
1503504000 22.8819
1503511200 22.8669
1503518400 22.8723
1503525600 22.8712
1503532800 22.8877
1503540000 22.8799
1503547200 22.8677
1503554400 22.8788
1503561600 22.8915
1503568800 22.8522
1503576000 22.8736
1503583200 22.8450
1503590400 22.8493
1503597600 22.8434
1503604800 22.8592
1503612000 22.8625
1503619200 22.8630
1503626400 22.8477
1503633600 22.8490
1503640800 22.8275
1503648000 22.8455
1503655200 22.8395
1503669600 22.8390
1503676800 22.8666
1503684000 22.8528
1503691200 22.8636
1503698400 22.8613
1503705600 22.8663
1503712800 22.8498
1503720000 22.8764
1503727200 22.8792
1503734400 22.8795
1503741600 22.8643
1503748800 22.8630
1503756000 22.8693
1503763200 22.8655
1503770400 22.8673
1503777600 22.8724
1503784800 22.8607
1503792000 22.8713
1503799200 22.8664
1503806400 22.8686
1503813600 22.8594
1503820800 22.8954
1503828000 22.8939
1503835200 22.8921
1503842400 22.9025
1503849600 22.8831
1503856800 22.8741
1503864000 22.8920
1503871200 22.8878
1503878400 22.9041
1503885600 22.8819
1503892800 22.9022
1503900000 22.8847
1503907200 22.8881
1503914400 22.8647
1503921600 22.8753
1503928800 22.8860
1503936000 22.8691
1503943200 22.8698
1503950400 22.8843
1503957600 22.8781
1503964800 22.8970
1503972000 22.8923
1503979200 22.8900
1503986400 22.8874
1503993600 22.8959
1504000800 22.8807
1504008000 22.8921
1504015200 22.8817
1504022400 22.8947
1504029600 22.8841
1504036800 22.8828
1504044000 22.8581
1504051200 22.8529
1504058400 22.8639
1504065600 22.8589
1504072800 22.8512
1504080000 22.8648
1504087200 22.8638
1504094400 22.8619
1504101600 22.8360
1504108800 22.8456
1504116000 22.8247
1504123200 22.8367
1504130400 22.8102
1504137600 22.8174
1504144800 22.8230
1504152000 22.8312
1504159200 22.8292
1504166400 22.8469
1504173600 22.8285
1504180800 22.8297
1504188000 22.8192
1504195200 22.8117
1504202400 22.8043
1504209600 22.8133
1504216800 22.8066
1504231200 22.8149
1504224000 22.8390
1504238400 22.8104
1504245600 22.8043
1504252800 22.8260
1504260000 22.8139
1504267200 22.8282
1504274400 22.8094
1504281600 22.8282
1504288800 22.8104
1504296000 22.8032
1504303200 22.7755
1504310400 22.7910
1504317600 22.7800
1504324800 22.7873
1504332000 22.7843
1504339200 22.7970
1504346400 22.7983
1504353600 22.7974
1504360800 22.7866
1504368000 22.7964
1504375200 22.7733
1504382400 22.7978
1504389600 22.7819
1504396800 22.7931
1504404000 22.7649
1504411200 22.7814
1504418400 22.7805
1504425600 22.7939
1504432800 22.7735
1504440000 22.7848
1504447200 22.7832
1504454400 22.7912
1504461600 22.7834
1504468800 22.7824
1504476000 22.7849
1504483200 22.7811
1504490400 22.7799
1504497600 22.7806
1504504800 22.7701
1504512000 22.7805
1504519200 22.7848
1504526400 22.7755
1504533600 22.7575
1504540800 22.7628
1504548000 22.7508
1504555200 22.7626
1504562400 22.7687
1504569600 22.7812
1504576800 22.7758
1504584000 22.7605
1504591200 22.7406
1504598400 22.7472
1504605600 22.7474
1504612800 22.7467
1504620000 22.7502
1504627200 22.7589
1504634400 22.7313
1504641600 22.7420
1504648800 22.7290
1504656000 22.7317
1504663200 22.7264
1504670400 22.7347
1504677600 22.7326
1504684800 22.7493
1504692000 22.7416
1504699200 22.7484
1504706400 22.7616
1504713600 22.7756
1504720800 22.7598
1504728000 22.7914
1504735200 22.7746
1504742400 22.7374
1504749600 22.7504
1504756800 22.7350
1504764000 22.7284
1504771200 22.7240
1504778400 22.7151
1504785600 22.7125
1504792800 22.7227
1504800000 22.7178
1504807200 22.7071
1504814400 22.7154
1504821600 22.7062
1504828800 22.7275
1504836000 22.7131
1504843200 22.7164
1504850400 22.7136
1504857600 22.7186
1504864800 22.7538
1504872000 22.7688
1504879200 22.7810
1504886400 22.8000
1504893600 22.7935
1504900800 22.7959
1504908000 22.7946
1504915200 22.7674
1504922400 22.7231
1504929600 22.7355
1504936800 22.7503
1504944000 22.7554
1504951200 22.7559
1504958400 22.7641
1504965600 22.7647
1504972800 22.7656
1504980000 22.7448
1504987200 22.7595
1504994400 22.7450
1505001600 22.7907
1505008800 22.7777
1505016000 22.7792
1505023200 22.7713
1505030400 22.7724
1505037600 22.7621
1505044800 22.7729
1505052000 22.7662
1505059200 22.7794
1505066400 22.7671
1505073600 22.7759
1505080800 22.7761
1505088000 22.7869
1505095200 22.7788
1505102400 22.7742
1505109600 22.7568
1505116800 22.7671
1505124000 22.7467
1505131200 22.7564
1505138400 22.7432
1505145600 22.7516
1505152800 22.7488
1505160000 22.7664
1505167200 22.7488
1505174400 22.7483
1505181600 22.7835
1505188800 22.7511
1505196000 22.7601
1505203200 22.7682
1505210400 22.7310
1505217600 22.7298
1505224800 22.7465
1505232000 22.7619
1505239200 22.7482
1505246400 22.7609
1505253600 22.7532
1505260800 22.7664
1505268000 22.7503
1505275200 22.7558
1505282400 22.7510
1505289600 22.7537
1505296800 22.7373
1505304000 22.7349
1505311200 22.7206
1505318400 22.7300
1505325600 22.7016
1505332800 22.7214
1505340000 22.7155
1505347200 22.7258
1505354400 22.7219
1505361600 22.7206
1505368800 22.7152
1505376000 22.7390
1505383200 22.7087
1505390400 22.7108
1505397600 22.6569
1505404800 22.7132
1505412000 22.7027
1505419200 22.7001
1505426400 22.6870
1505433600 22.7032
1505440800 22.6936
1505448000 22.6981
1505455200 22.6983
1505462400 22.7239
1505469600 22.7012
1505476800 22.7163
1505484000 22.6935
1505491200 22.6997
1505498400 22.6958
1505505600 22.6808
1505512800 22.6732
1505520000 22.7127
1505527200 22.6904
1505534400 22.7030
1505541600 22.7038
1505548800 22.7004
1505556000 22.6910
1505563200 22.7029
1505570400 22.6943
1505577600 22.6956
1505584800 22.6835
1505592000 22.6782
1505599200 22.6901
1505606400 22.6960
1505613600 22.7034
1505620800 22.7052
1505628000 22.7012
1505635200 22.7074
1505642400 22.6931
1505649600 22.6986
1505656800 22.6879
1505664000 22.7093
1505671200 22.6906
1505678400 22.6917
1505685600 22.6931
1505692800 22.7078
1505700000 22.6869
1505707200 22.7127
1505714400 22.6749
1505721600 22.6978
1505728800 22.6834
1505736000 22.6883
1505743200 22.6849
1505750400 22.6599
1505757600 22.6670
1505764800 22.6728
1505772000 22.6966
1505779200 22.6947
1505786400 22.6935
1505793600 22.6862
1505800800 22.6709
1505808000 22.6691
1505815200 22.7223
1505822400 22.7436
1505829600 22.7386
1505836800 22.7576
1505844000 22.7445
1505851200 22.7590
1505858400 22.7634
1505865600 22.7745
1505872800 22.7629
1505880000 22.7579
1505887200 22.7482
1505894400 22.7885
1505901600 22.7674
1505908800 22.7836
1505916000 22.7867
1505923200 22.7960
1505930400 22.7792
1505937600 22.7925
1505944800 22.7850
1505952000 22.7914
1505959200 22.7817
1505966400 22.7991
1505973600 22.7694
1505980800 22.7847
1505988000 22.7798
1505995200 22.7852
1506002400 22.7638
1506009600 22.7723
1506016800 22.7309
1506024000 22.7449
1506031200 22.7490
1506038400 22.7628
1506045600 22.7642
1506052800 22.7501
1506060000 22.7558
1506067200 22.7605
1506074400 22.7650
1506081600 22.7665
1506088800 22.7595
1506096000 22.7614
1506103200 22.7395
1506110400 22.7526
1506117600 22.7424
1506124800 22.7576
1506132000 22.7560
1506139200 22.7543
1506146400 22.7300
1506153600 22.7481
1506160800 22.7550
1506168000 22.7731
1506175200 22.7458
1506182400 22.7671
1506189600 22.7587
1506196800 22.7801
1506204000 22.7500
1506211200 22.7639
1506218400 22.7706
1506225600 22.7671
1506232800 22.7898
1506240000 22.7880
1506247200 22.7569
1506254400 22.7728
1506261600 22.7706
1506268800 22.7998
1506276000 22.7953
1506283200 22.7977
1506290400 22.7860
1506297600 22.7913
1506304800 22.7776
1506312000 22.7913
1506319200 22.7852
1506326400 22.7738
1506333600 22.7616
1506340800 22.7709
1506348000 22.7616
1506355200 22.7690
1506362400 22.7406
1506369600 22.7576
1506376800 22.7581
1506384000 22.7913
1506391200 22.7729
1506398400 22.7592
1506405600 22.7587
1506412800 22.7939
1506420000 22.7495
1506427200 22.7535
1506434400 22.7618
1506441600 22.7536
1506448800 22.7538
1506456000 22.7497
1506463200 22.7520
1506470400 22.7616
1506477600 22.7520
1506484800 22.7478
1506492000 22.7543
1506499200 22.7668
1506506400 22.7327
1506513600 22.7537
1506520800 22.7406
1506528000 22.7093
1506535200 22.7376
1506542400 22.7422
1506549600 22.7412
1506556800 22.7420
1506564000 22.7405
1506571200 22.7457
1506578400 22.7277
1506585600 22.7003
1506592800 22.7270
1506600000 22.7362
1506607200 22.7315
1506614400 22.7260
1506621600 22.7561
1506628800 22.7385
1506636000 22.7142
1506643200 22.7152
1506650400 22.7096
1506657600 22.6724
1506664800 22.6523
1506672000 22.6650
1506679200 22.6557
1506686400 22.6664
1506693600 22.7046
1506700800 22.7096
1506708000 22.7025
1506715200 22.7081
1506722400 22.7039
1506729600 22.6768
1506736800 22.6692
1506744000 22.6440
1506751200 22.6357
1506758400 22.6552
1506765600 22.6306
1506772800 22.6476
1506780000 22.6491
1506787200 22.6476
1506794400 22.6404
1506801600 22.6395
1506808800 22.6415
1506823200 22.6329
1506816000 22.6394
1506830400 22.6315
1506837600 22.6267
1506844800 22.6438
1506852000 22.6526
1506859200 22.6595
1506866400 22.6501
1506873600 22.6606
1506880800 22.6582
1506888000 22.6648
1506895200 22.6446
1506902400 22.6379
1506909600 22.6230
1506916800 22.6343
1506924000 22.6405
1506931200 22.6443
1506938400 22.6404
1506945600 22.6584
1506952800 22.6462
1506960000 22.6467
1506967200 22.6361
1506974400 22.6320
1506981600 22.6297
1506988800 22.6463
1506996000 22.6463
1507003200 22.6593
1507010400 22.6362
1507017600 22.6523
1507024800 22.6453
1507032000 22.6637
1507039200 22.6508
1507046400 22.6348
1507053600 22.6202
1507060800 22.6359
1507068000 22.6124
1507075200 22.6260
1507082400 22.6175
1507089600 22.6084
1507096800 22.5726
1507104000 22.6089
1507111200 22.5840
1507118400 22.5947
1507125600 22.5738
1507132800 22.5851
1507140000 22.5490
1507147200 22.5815
1507154400 22.5738
1507161600 22.5987
1507168800 22.5936
1507176000 22.5849
1507183200 22.5957
1507190400 22.5882
1507197600 22.5702
1507204800 22.5724
1507212000 22.5486
1507219200 22.5645
1507226400 22.5719
1507233600 22.5758
1507240800 22.5304
1507248000 22.5664
1507255200 22.5674
1507262400 22.5795
1507269600 22.5560
1507276800 22.5712
1507284000 22.5526
1507291200 22.5654
1507298400 22.5550
1507305600 22.5808
1507312800 22.5612
1507320000 22.5551
1507327200 22.5660
1507334400 22.5608
1507341600 22.5581
1507348800 22.5675
1507356000 22.5330
1507363200 22.5334
1507370400 22.5384
1507377600 22.5433
1507384800 22.5391
1507392000 22.5597
1507399200 22.5457
1507406400 22.5566
1507413600 22.5292
1507420800 22.5394
1507428000 22.5327
1507435200 22.5440
1507442400 22.5329
1507449600 22.5616
1507456800 22.5599
1507464000 22.5616
1507471200 22.5657
1507478400 22.5752
1507485600 22.5399
1507492800 22.5487
1507500000 22.5477
1507507200 22.5404
1507514400 22.5340
1507521600 22.5402
1507528800 22.5315
1507536000 22.5373
1507543200 22.5234
1507550400 22.5465
1507557600 22.5469
1507564800 22.5342
1507572000 22.5182
1507579200 22.5312
1507586400 22.5334
1507593600 22.4318
1507600800 22.4243
1507608000 22.4701
1507615200 22.4465
1507622400 22.4408
1507629600 22.4559
1507636800 22.4803
1507644000 22.4692
1507651200 22.4776
1507658400 22.4561
1507665600 22.4630
1507672800 22.4399
1507680000 22.4539
1507687200 22.4366
1507694400 22.4386
1507701600 22.4451
1507708800 22.4474
1507716000 22.4913
1507723200 22.4499
1507730400 22.4228
1507737600 22.4407
1507744800 22.4497
1507752000 22.4595
1507759200 22.4544
1507766400 22.4500
1507773600 22.4558
1507780800 22.4411
1507788000 22.4454
1507795200 22.4607
1507802400 22.4543
1507809600 22.4823
1507816800 22.4789
1507824000 22.4927
1507831200 22.4709
1507838400 22.4677
1507845600 22.5353
1507852800 22.5339
1507860000 22.5326
1507867200 22.5369
1507874400 22.5274
1507881600 22.5327
1507888800 22.5411
1507896000 22.5377
1507903200 22.4932
1507910400 22.5225
1507917600 22.5226
1507924800 22.5392
1507932000 22.5170
1507939200 22.5103
1507946400 22.4961
1507953600 22.4976
1507960800 22.4714
1507968000 22.4889
1507975200 22.4667
1507982400 22.4846
1507989600 22.4699
1507996800 22.4798
1508004000 22.4863
1508011200 22.4878
1508018400 22.4844
1508025600 22.4835
1508032800 22.4867
1508040000 22.4909
1508047200 22.4810
1508054400 22.5009
1508061600 22.4937
1508068800 22.4962
1508076000 22.4920
1508083200 22.4916
1508090400 22.4807
1508097600 22.4751
1508104800 22.4725
1508112000 22.4898
1508119200 22.4846
1508126400 22.5060
1508133600 22.4787
1508140800 22.4900
1508148000 22.4735
1508155200 22.4780
1508162400 22.4827
1508169600 22.5038
1508176800 22.4907
1508184000 22.4890
1508191200 22.4779
1508198400 22.4818
1508205600 22.4769
1508212800 22.4723
1508220000 22.4730
1508227200 22.4777
1508234400 22.4789
1508241600 22.4940
1508248800 22.4830
1508256000 22.4953
1508263200 22.5198
1508270400 22.5392
1508277600 22.5047
1508284800 22.5065
1508292000 22.4940
1508299200 22.5034
1508306400 22.4895
1508313600 22.4969
1508320800 22.4769
1508328000 22.4344
1508335200 22.4851
1508342400 22.4903
1508349600 22.4720
1508356800 22.5294
1508364000 22.5159
1508371200 22.5220
1508378400 22.5031
1508385600 22.4987
1508392800 22.5051
1508400000 22.5121
1508407200 22.5177
1508414400 22.5284
1508421600 22.5052
1508428800 22.5552
1508436000 22.5405
1508443200 22.5340
1508450400 22.5272
1508457600 22.5373
1508464800 22.5256
1508472000 22.5316
1508479200 22.5355
1508486400 22.5381
1508493600 22.5251
1508500800 22.5217
1508508000 22.5185
1508515200 22.5557
1508522400 22.5423
1508529600 22.5572
1508536800 22.5418
1508544000 22.5515
1508551200 22.5349
1508558400 22.5484
1508565600 22.5271
1508572800 22.5442
1508580000 22.5431
1508587200 22.5623
1508594400 22.5557
1508601600 22.5541
1508608800 22.5513
1508616000 22.5555
1508623200 22.5486
1508630400 22.5575
1508637600 22.5508
1508644800 22.5501
1508652000 22.5360
1508659200 22.5217
1508666400 22.5249
1508673600 22.5386
1508680800 22.5356
1508688000 22.5425
1508695200 22.5212
1508702400 22.5314
1508709600 22.5183
1508716800 22.5411
1508724000 22.5286
1508731200 22.5216
1508738400 22.4930
1508745600 22.5015
1508752800 22.4900
1508760000 22.4859
1508767200 22.4954
1508774400 22.5222
1508781600 22.4994
1508788800 22.5072
1508796000 22.5236
1508803200 22.4950
1508810400 22.4655
1508817600 22.4969
1508824800 22.4548
1508832000 22.4989
1508839200 22.4950
1508846400 22.4827
1508853600 22.4777
1508860800 22.4775
1508868000 22.4760
1508875200 22.4925
1508882400 22.4963
1508889600 22.4965
1508896800 22.4933
1508904000 22.4753
1508911200 22.4787
1508918400 22.4968
1508925600 22.4916
1508932800 22.5108
1508940000 22.5039
1508947200 22.5127
1508954400 22.4840
1508961600 22.5120
1508968800 22.5015
1508976000 22.5015
1508983200 22.4906
1508990400 22.4921
1508997600 22.4955
1509004800 22.4951
1509012000 22.4874
1509019200 22.4790
1509026400 22.4849
1509033600 22.5027
1509040800 22.4823
1509048000 22.4846
1509055200 22.4834
1509062400 22.4928
1509069600 22.4715
1509076800 22.4871
1509084000 22.4924
1509091200 22.4873
1509098400 22.4871
1509105600 22.4762
1509112800 22.4683
1509120000 22.4699
1509127200 22.4557
1509134400 22.4651
1509141600 22.4574
1509148800 22.4819
1509156000 22.4768
1509163200 22.4840
1509170400 22.4778
1509177600 22.4793
1509184800 22.4866
1509192000 22.4847
1509199200 22.4683
1509206400 22.4775
1509213600 22.4481
1509220800 22.4921
1509228000 22.4822
1509235200 22.4943
1509242400 22.4890
1509249600 22.4898
1509256800 22.4783
1509264000 22.4802
1509271200 22.4701
1509278400 22.4824
1509285600 22.4631
1509292800 22.4748
1509300000 22.4794
1509307200 22.4813
1509314400 22.4760
1509321600 22.4848
1509328800 22.4648
1509336000 22.4672
1509343200 22.4556
1509350400 22.4422
1509357600 22.4619
1509364800 22.4578
1509372000 22.4648
1509379200 22.4755
1509386400 22.4538
1509393600 22.4325
1509400800 22.4335
1509408000 22.4607
1509415200 22.4430
1509422400 22.4530
1509429600 22.4369
1509436800 22.4567
1509444000 22.4543
1509451200 22.4603
1509458400 22.4347
1509465600 22.4347
1509472800 22.4471
1509480000 22.4550
1509487200 22.4452
1509501600 22.4390
1509494400 22.4592
1509508800 22.4503
1509516000 22.4701
1509523200 22.4908
1509530400 22.4658
1509537600 22.4730
1509544800 22.4634
1509552000 22.4762
1509559200 22.4577
1509566400 22.4728
1509573600 22.4709
1509580800 22.4736
1509588000 22.4690
1509595200 22.4602
1509602400 22.4694
1509609600 22.4804
1509616800 22.4441
1509624000 22.4478
1509631200 22.4588
1509638400 22.4806
1509645600 22.4759
1509652800 22.4770
1509660000 22.4811
1509667200 22.4989
1509674400 22.4871
1509681600 22.4766
1509688800 22.4519
1509696000 22.4646
1509703200 22.4693
1509710400 22.4708
1509717600 22.4472
1509724800 22.4551
1509732000 22.4971
1509739200 22.5074
1509746400 22.5065
1509753600 22.5248
1509760800 22.4876
1509768000 22.4895
1509775200 22.4789
1509782400 22.4749
1509789600 22.4562
1509796800 22.4794
1509804000 22.4796
1509811200 22.4840
1509818400 22.4709
1509825600 22.4854
1509832800 22.4666
1509840000 22.4740
1509847200 22.4715
1509854400 22.4358
1509861600 22.4469
1509868800 22.4675
1509876000 22.4650
1509883200 22.4756
1509890400 22.4646
1509897600 22.4785
1509904800 22.4665
1509912000 22.4756
1509919200 22.4662
1509926400 22.4890
1509933600 22.4794
1509940800 22.4879
1509948000 22.4719
1509955200 22.4631
1509962400 22.4574
1509969600 22.4694
1509976800 22.4642
1509984000 22.4757
1509991200 22.4608
1509998400 22.4902
1510005600 22.4907
1510012800 22.4939
1510020000 22.4828
1510027200 22.5140
1510034400 22.5082
1510041600 22.5334
1510048800 22.5052
1510056000 22.5121
1510063200 22.5011
1510070400 22.4976
1510077600 22.4865
1510084800 22.4990
1510092000 22.4880
1510099200 22.4973
1510106400 22.4924
1510113600 22.4906
1510120800 22.4907
1510128000 22.4836
1510135200 22.4642
1510142400 22.4578
1510149600 22.4462
1510156800 22.4777
1510164000 22.4654
1510171200 22.4641
1510178400 22.4575
1510185600 22.4603
1510192800 22.4417
1510200000 22.4464
1510207200 22.4463
1510214400 22.4511
1510221600 22.4477
1510228800 22.4670
1510236000 22.4645
1510243200 22.4887
1510250400 22.4600
1510257600 22.4773
1510264800 22.4756
1510272000 22.4337
1510279200 22.4665
1510286400 22.4630
1510293600 22.4450
1510300800 22.4437
1510308000 22.4439
1510315200 22.4543
1510322400 22.4382
1510329600 22.4300
1510336800 22.4238
1510344000 22.4450
1510351200 22.4416
1510358400 22.4599
1510365600 22.4070
1510372800 22.4546
1510380000 22.4423
1510387200 22.4516
1510394400 22.4415
1510401600 22.4419
1510408800 22.4353
1510416000 22.4662
1510423200 22.4342
1510430400 22.4480
1510437600 22.4294
1510444800 22.4443
1510452000 22.4437
1510459200 22.4451
1510466400 22.4332
1510473600 22.4517
1510480800 22.4355
1510488000 22.4392
1510495200 22.4307
1510502400 22.4356
1510509600 22.4304
1510516800 22.4410
1510524000 22.4241
1510531200 22.4410
1510538400 22.4282
1510545600 22.4355
1510552800 22.4363
1510560000 22.4430
1510567200 22.4207
1510574400 22.4476
1510581600 22.4363
1510588800 22.4406
1510596000 22.4220
1510603200 22.4470
1510610400 22.4370
1510617600 22.4431
1510624800 22.4308
1510632000 22.4205
1510639200 22.4103
1510646400 22.4057
1510653600 22.4132
1510660800 22.4238
1510668000 22.4043
1510675200 22.4184
1510682400 22.4405
1510689600 22.4630
1510696800 22.4462
1510704000 22.4597
1510711200 22.4489
1510718400 22.4646
1510725600 22.4380
1510732800 22.4943
1510740000 22.4817
1510747200 22.4863
1510754400 22.4571
1510761600 22.4559
1510768800 22.4448
1510776000 22.4577
1510783200 22.4338
1510790400 22.4512
1510797600 22.4399
1510804800 22.4436
1510812000 22.4373
1510819200 22.4253
1510826400 22.4079
1510833600 22.4182
1510840800 22.4105
1510848000 22.3988
1510855200 22.3968
1510862400 22.4100
1510869600 22.4014
1510876800 22.4242
1510884000 22.4352
1510891200 22.4346
1510898400 22.4326
1510905600 22.4399
1510912800 22.4214
1510920000 22.4245
1510927200 22.4246
1510934400 22.4220
1510941600 22.4172
1510948800 22.4170
1510956000 22.4335
1510963200 22.4014
1510970400 22.3901
1510977600 22.3909
1510984800 22.3917
1510992000 22.3984
1510999200 22.4111
1511006400 22.4227
1511013600 22.4119
1511020800 22.4208
1511028000 22.4228
1511035200 22.4473
1511042400 22.4325
1511049600 22.4371
1511056800 22.4362
1511064000 22.4513
1511071200 22.4434
1511078400 22.4622
1511085600 22.4394
1511092800 22.4534
1511100000 22.4362
1511107200 22.4383
1511114400 22.4387
1511121600 22.4490
1511128800 22.4441
1511136000 22.4504
1511143200 22.4456
1511150400 22.4518
1511157600 22.4264
1511164800 22.4329
1511172000 22.4247
1511179200 22.4312
1511186400 22.4293
1511193600 22.4272
1511200800 22.4078
1511208000 22.4318
1511215200 22.4298
1511222400 22.4344
1511229600 22.4167
1511236800 22.4232
1511244000 22.4038
1511251200 22.4213
1511258400 22.4105
1511265600 22.4023
1511272800 22.4164
1511280000 22.4288
1511287200 22.4075
1511294400 22.4604
1511301600 22.4255
1511308800 22.4517
1511316000 22.4515
1511323200 22.4489
1511330400 22.4291
1511337600 22.4354
1511344800 22.4308
1511352000 22.4509
1511359200 22.4367
1511366400 22.4533
1511373600 22.4300
1511380800 22.4520
1511388000 22.4271
1511395200 22.4491
1511402400 22.4350
1511409600 22.4068
1511416800 22.3904
1511424000 22.4182
1511431200 22.4200
1511438400 22.4295
1511445600 22.4163
1511452800 22.4404
1511460000 22.4223
1511467200 22.4243
1511474400 22.4125
1511481600 22.4266
1511488800 22.4088
1511496000 22.4128
1511503200 22.4050
1511510400 22.4196
1511517600 22.4101
1511524800 22.4269
1511532000 22.4324
1511539200 22.4333
1511546400 22.4255
1511553600 22.4121
1511560800 22.4064
1511568000 22.4204
1511575200 22.3912
1511582400 22.4169
1511589600 22.4046
1511596800 22.4110
1511604000 22.4038
1511611200 22.4118
1511618400 22.3910
1511625600 22.4028
1511632800 22.3965
1511640000 22.4049
1511647200 22.3885
1511654400 22.3886
1511661600 22.3927
1511668800 22.4024
1511676000 22.3991
1511683200 22.4169
1511690400 22.4097
1511697600 22.4234
1511704800 22.4153
1511712000 22.4145
1511719200 22.4035
1511726400 22.4207
1511733600 22.4075
1511740800 22.4164
1511748000 22.4078
1511755200 22.4140
1511762400 22.4187
1511769600 22.4171
1511776800 22.4077
1511784000 22.4153
1511791200 22.4236
1511798400 22.4174
1511805600 22.4000
1511812800 22.4084
1511820000 22.3825
1511827200 22.3988
1511834400 22.4112
1511841600 22.4058
1511848800 22.4133
1511856000 22.4262
1511863200 22.4071
1511870400 22.4214
1511877600 22.4287
1511884800 22.4344
1511892000 22.4295
1511899200 22.4349
1511906400 22.4353
1511913600 22.4471
1511920800 22.4231
1511928000 22.4300
1511935200 22.4150
1511942400 22.4250
1511949600 22.4054
1511956800 22.3975
1511964000 22.4017
1511971200 22.4137
1511978400 22.3872
1511985600 22.3600
1511992800 22.3503
1512000000 22.3337
1512007200 22.3553
1512014400 22.3841
1512021600 22.3420
1512028800 22.3385
1512036000 22.3286
1512043200 22.3361
1512050400 22.3490
1512057600 22.3354
1512064800 22.3205
1512072000 22.3431
1512079200 22.3130
1512093600 22.3437
1512086400 22.3393
1512100800 22.3443
1512108000 22.3432
1512115200 22.3339
1512122400 22.3423
1512129600 22.3563
1512136800 22.3602
1512144000 22.3794
1512151200 22.3837
1512158400 22.3878
1512165600 22.3627
1512172800 22.3742
1512180000 22.3754
1512187200 22.3845
1512194400 22.3655
1512201600 22.3568
1512208800 22.3759
1512216000 22.3844
1512223200 22.4009
1512230400 22.3990
1512237600 22.3888
1512244800 22.4070
1512252000 22.3830
1512259200 22.4039
1512266400 22.3995
1512273600 22.3916
1512280800 22.3831
1512288000 22.3884
1512295200 22.3740
1512302400 22.3918
1512309600 22.3665
1512316800 22.3737
1512324000 22.3604
1512331200 22.3790
1512338400 22.3522
1512345600 22.3586
1512352800 22.3610
1512360000 22.3790
1512367200 22.3614
1512374400 22.3710
1512381600 22.3670
1512388800 22.3750
1512396000 22.3484
1512403200 22.3612
1512410400 22.3561
1512417600 22.3829
1512424800 22.3554
1512432000 22.3533
1512439200 22.3416
1512446400 22.3663
1512453600 22.3351
1512460800 22.3481
1512468000 22.3303
1512475200 22.3385
1512482400 22.3342
1512489600 22.3475
1512496800 22.3597
1512504000 22.3196
1512511200 22.3209
1512518400 22.3369
1512525600 22.3225
1512532800 22.3274
1512540000 22.3166
1512547200 22.3163
1512554400 22.3157
1512561600 22.3498
1512568800 22.3211
1512576000 22.3437
1512583200 22.3274
1512590400 22.3359
1512597600 22.3170
1512604800 22.3097
1512612000 22.3102
1512619200 22.2941
1512626400 22.2925
1512633600 22.3185
1512640800 22.3054
1512648000 22.3163
1512655200 22.3003
1512662400 22.3073
1512669600 22.3151
1512676800 22.3049
1512684000 22.2667
1512691200 22.2900
1512698400 22.2926
1512705600 22.2958
1512712800 22.2704
1512720000 22.2818
1512727200 22.2857
1512734400 22.2934
1512741600 22.2891
1512748800 22.3139
1512756000 22.2883
1512763200 22.2875
1512770400 22.2817
1512777600 22.3018
1512784800 22.2959
1512792000 22.3021
1512799200 22.2637
1512806400 22.2703
1512813600 22.2724
1512820800 22.2817
1512828000 22.2785
1512835200 22.2896
1512842400 22.2745
1512849600 22.2963
1512856800 22.2817
1512864000 22.2817
1512871200 22.2838
1512878400 22.2929
1512885600 22.2995
1512892800 22.2949
1512900000 22.2793
1512907200 22.2904
1512914400 22.2817
1512921600 22.2955
1512928800 22.2817
1512936000 22.2912
1512943200 22.2888
1512950400 22.2973
1512957600 22.2986
1512964800 22.2904
1512972000 22.2883
1512979200 22.2549
1512986400 22.2860
1512993600 22.2786
1513000800 22.2793
1513008000 22.2796
1513015200 22.2700
1513022400 22.2936
1513029600 22.2920
1513036800 22.3121
1513044000 22.3073
1513051200 22.3172
1513058400 22.2973
1513065600 22.3169
1513072800 22.3153
1513080000 22.3137
1513087200 22.3057
1513094400 22.2942
1513101600 22.2933
1513108800 22.2981
1513116000 22.2994
1513123200 22.3055
1513130400 22.2904
1513137600 22.2946
1513144800 22.2861
1513152000 22.2943
1513159200 22.2940
1513166400 22.3128
1513173600 22.3111
1513180800 22.3297
1513188000 22.3246
1513195200 22.3269
1513202400 22.3240
1513209600 22.3259
1513216800 22.3103
1513224000 22.3306
1513231200 22.2890
1513238400 22.3196
1513245600 22.3243
1513252800 22.3539
1513260000 22.3364
1513267200 22.3017
1513274400 22.2856
1513281600 22.2972
1513288800 22.2809
1513296000 22.2809
1513303200 22.2811
1513310400 22.2933
1513317600 22.2651
1513324800 22.2870
1513332000 22.2472
1513339200 22.2632
1513346400 22.2430
1513353600 22.2522
1513360800 22.2393
1513368000 22.2656
1513375200 22.2556
1513382400 22.2427
1513389600 22.2290
1513396800 22.2477
1513404000 22.2304
1513411200 22.2553
1513418400 22.2319
1513425600 22.2495
1513432800 22.2293
1513440000 22.2464
1513447200 22.2183
1513454400 22.2435
1513461600 22.2306
1513468800 22.2432
1513476000 22.2401
1513483200 22.2401
1513490400 22.2493
1513497600 22.2516
1513504800 22.2411
1513512000 22.2558
1513519200 22.2322
1513526400 22.2332
1513533600 22.2196
1513540800 22.2398
1513548000 22.2451
1513555200 22.2417
1513562400 22.2361
1513569600 22.2343
1513576800 22.2317
1513584000 22.2275
1513591200 22.2246
1513598400 22.2311
1513605600 22.2136
1513612800 22.2283
1513620000 22.1970
1513627200 22.1986
1513634400 22.2023
1513641600 22.2199
1513648800 22.2081
1513656000 22.2154
1513663200 22.2136
1513670400 22.2188
1513677600 22.2005
1513684800 22.2133
1513692000 22.2206
1513699200 22.2138
1513706400 22.2165
1513713600 22.2081
1513720800 22.1940
1513728000 22.1916
1513735200 22.1584
1513742400 22.1730
1513749600 22.1793
1513756800 22.1806
1513764000 22.1675
1513771200 22.1688
1513778400 22.1654
1513785600 22.1756
1513792800 22.1648
1513800000 22.1845
1513807200 22.1850
1513814400 22.2157
1513821600 22.2060
1513828800 22.2125
1513836000 22.1989
1513843200 22.2010
1513850400 22.1805
1513857600 22.1902
1513864800 22.1567
1513872000 22.1701
1513879200 22.1701
1513886400 22.1618
1513893600 22.1418
1513900800 22.1341
1513908000 22.1253
1513915200 22.1222
1513922400 22.1081
1513929600 22.1070
1513936800 22.1049
1513944000 22.1143
1513951200 22.1058
1513958400 22.1195
1513965600 22.1128
1513972800 22.0881
1513980000 22.0785
1513987200 22.0900
1513994400 22.0928
1514001600 22.1009
1514008800 22.0848
1514016000 22.0974
1514023200 22.0765
1514030400 22.0830
1514037600 22.0676
1514044800 22.0866
1514052000 22.0744
1514059200 22.0773
1514066400 22.0705
1514073600 22.0794
1514080800 22.0719
1514088000 22.0801
1514095200 22.0599
1514102400 22.0469
1514109600 22.0475
1514116800 22.0581
1514124000 22.0423
1514131200 22.0521
1514138400 22.0572
1514145600 22.0626
1514152800 22.0543
1514160000 22.0838
1514167200 22.0615
1514174400 22.0714
1514181600 22.0702
1514188800 22.1457
1514196000 22.1228
1514203200 22.0662
1514210400 22.0663
1514217600 22.0615
1514224800 22.0502
1514232000 22.0525
1514239200 22.0489
1514246400 22.0473
1514253600 22.0437
1514260800 22.0505
1514268000 22.0498
1514275200 22.0460
1514282400 22.0533
1514289600 22.0647
1514296800 22.1129
1514304000 22.1142
1514311200 22.1116
1514318400 22.1293
1514325600 22.1126
1514332800 22.1293
1514340000 22.1223
1514347200 22.1217
1514354400 22.1215
1514361600 22.1256
1514368800 22.1184
1514376000 22.1518
1514383200 22.1293
1514390400 22.1452
1514397600 22.1332
1514404800 22.1287
1514412000 22.1332
1514419200 22.1256
1514426400 22.1160
1514433600 22.1303
1514440800 22.1114
1514448000 22.1077
1514455200 22.1116
1514462400 22.1160
1514469600 22.1033
1514476800 22.1140
1514484000 22.1038
1514491200 22.1004
1514498400 22.0803
1514505600 22.0918
1514512800 22.0806
1514520000 22.0955
1514527200 22.0856
1514534400 22.0941
1514541600 22.0885
1514548800 22.1059
1514556000 22.0867
1514563200 22.1036
1514570400 22.0831
1514577600 22.0880
1514584800 22.0893
1514592000 22.0953
1514599200 22.0862
1514606400 22.0820
1514613600 22.0834
1514620800 22.0906
1514628000 22.0640
1514635200 22.0749
1514642400 22.0677
1514649600 22.0877
1514656800 22.0878
1514664000 22.0864
1514671200 22.0784
1514678400 22.0794
1514685600 22.0800
1514692800 22.0830
1514700000 22.0787
1514707200 22.0926
1514714400 22.0828
1514721600 22.0885
1514728800 22.0544
1514736000 22.0609
1514743200 22.0567
1514750400 22.0072
1514757600 22.0005
1514772000 22.0162
1514764800 21.9921
1514779200 22.0177
1514786400 22.0084
1514793600 22.0200
1514800800 22.0037
1514808000 21.9994
1514815200 21.9899
1514822400 22.0068
1514829600 21.9950
1514836800 22.0134
1514844000 21.9986
1514851200 21.9967
1514858400 21.9978
1514865600 21.9964
1514872800 21.9904
1514880000 22.0003
1514887200 21.9882
1514894400 22.0029
1514901600 22.0003
1514908800 21.9987
1514916000 21.9921
1514923200 22.0078
1514930400 21.9965
1514937600 22.0019
1514944800 21.9984
1514952000 22.0081
1514959200 21.9890
1514966400 21.9951
1514973600 21.9849
1514980800 21.9996
1514988000 21.9834
1514995200 21.9815
1515002400 21.9749
1515009600 21.9181
1515016800 21.9097
1515024000 21.9089
1515031200 21.8985
1515038400 21.9033
1515045600 21.8856
1515052800 21.8955
1515060000 21.8810
1515067200 21.8872
1515074400 21.8722
1515081600 21.8937
1515088800 21.8684
1515096000 21.8727
1515103200 21.9027
1515110400 21.9070
1515117600 21.8968
1515124800 21.9001
1515132000 21.8905
1515139200 21.9146
1515146400 21.9006
1515153600 21.9012
1515160800 21.9017
1515168000 21.9161
1515175200 21.8937
1515182400 21.9078
1515189600 21.9214
1515196800 21.9346
1515204000 21.9318
1515211200 21.9310
1515218400 21.9374
1515225600 21.9520
1515232800 21.9319
1515240000 21.9148
1515247200 21.9288
1515254400 21.9222
1515261600 21.9114
1515268800 21.9248
1515276000 21.9073
1515283200 21.9199
1515290400 21.9102
1515297600 21.2217
1515304800 21.9125
1515312000 21.9121
1515319200 21.9039
1515326400 21.9126
1515333600 21.8907
1515340800 21.8985
1515348000 21.8861
1515355200 21.9031
1515362400 21.8974
1515369600 21.9101
1515376800 21.8914
1515384000 21.8982
1515391200 21.8926
1515398400 21.8956
1515405600 21.8984
1515412800 21.9081
1515420000 21.9006
1515427200 21.9108
1515434400 21.9021
1515441600 21.9031
1515448800 21.8959
1515456000 21.9066
1515463200 21.8902
1515470400 21.8808
1515477600 21.8779
1515484800 21.8892
1515492000 21.8997
1515499200 21.8979
1515506400 21.8817
1515513600 21.8841
1515520800 21.8828
1515528000 21.9013
1515535200 21.8928
1515542400 21.8994
1515549600 21.9115
1515556800 21.9043
1515564000 21.8961
1515571200 21.8951
1515578400 21.8774
1515585600 21.8990
1515592800 21.8963
1515600000 21.9152
1515607200 21.9023
1515614400 21.8941
1515621600 21.8793
1515628800 21.9185
1515636000 21.9055
1515643200 21.8822
1515650400 21.8644
1515657600 21.8686
1515664800 21.8734
1515672000 21.8774
1515679200 21.8316
1515686400 21.8376
1515693600 21.8469
1515700800 21.8625
1515708000 21.8528
1515715200 21.8419
1515722400 21.8326
1515729600 21.8485
1515736800 21.8537
1515744000 21.8527
1515751200 21.8417
1515758400 21.8403
1515765600 21.8309
1515772800 21.8440
1515780000 21.8366
1515787200 21.8439
1515794400 21.8218
1515801600 21.8407
1515808800 21.8217
1515816000 21.8433
1515823200 21.8405
1515830400 21.8426
1515837600 21.8327
1515844800 21.8448
1515852000 21.8260
1515859200 21.8440
1515866400 21.8384
1515873600 21.8335
1515880800 21.8433
1515888000 21.8418
1515895200 21.8352
1515902400 21.8433
1515909600 21.8363
1515916800 21.8272
1515924000 21.8168
1515931200 21.8325
1515938400 21.8253
1515945600 21.8327
1515952800 21.8286
1515960000 21.8307
1515967200 21.8427
1515974400 21.8778
1515981600 21.8672
1515988800 21.8777
1515996000 21.8554
1516003200 21.8626
1516010400 21.8612
1516017600 21.8634
1516024800 21.8532
1516032000 21.8561
1516039200 21.8530
1516046400 21.8343
1516053600 21.8263
1516060800 21.8536
1516068000 21.8264
1516075200 21.8348
1516082400 21.8180
1516089600 21.8276
1516096800 21.8329
1516104000 21.8340
1516111200 21.8932
1516118400 21.8941
1516125600 21.8831
1516132800 21.8756
1516140000 21.8630
1516147200 21.8771
1516154400 21.8700
1516161600 21.8669
1516168800 21.8633
1516176000 21.8917
1516183200 21.8921
1516190400 21.8689
1516197600 21.8615
1516204800 21.8430
1516212000 21.8674
1516219200 21.8669
1516226400 21.8396
1516233600 21.8535
1516240800 21.8325
1516248000 21.8478
1516255200 21.8346
1516262400 21.8389
1516269600 21.8480
1516276800 21.8532
1516284000 21.8427
1516291200 21.8413
1516298400 21.8629
1516305600 21.8586
1516312800 21.8551
1516320000 21.8461
1516327200 21.8353
1516334400 21.8399
1516341600 21.8277
1516348800 21.8230
1516356000 21.8245
1516363200 21.8257
1516370400 21.8241
1516377600 21.8795
1516384800 21.8562
1516392000 21.8862
1516399200 21.8648
1516406400 21.8800
1516413600 21.8736
1516420800 21.8868
1516428000 21.8909
1516435200 21.8875
1516442400 21.8712
1516449600 21.8913
1516456800 21.8785
1516464000 21.8769
1516471200 21.8646
1516478400 21.8818
1516485600 21.9064
1516492800 21.9054
1516500000 21.8976
1516507200 21.8938
1516514400 21.8858
1516521600 21.8979
1516528800 21.8702
1516536000 21.8744
1516543200 21.8810
1516550400 21.8978
1516557600 21.8910
1516564800 21.8867
1516572000 21.8889
1516579200 21.9068
1516586400 21.9018
1516593600 21.8986
1516600800 21.8938
1516608000 21.8979
1516615200 21.8598
1516622400 21.8887
1516629600 21.8659
1516636800 21.8544
1516644000 21.8879
1516651200 21.9007
1516658400 21.8820
1516665600 21.8938
1516672800 21.8846
1516680000 21.8710
1516687200 21.8535
1516694400 21.9170
1516701600 21.8759
1516708800 21.8710
1516716000 21.8551
1516723200 21.8598
1516730400 21.8481
1516737600 21.8746
1516744800 21.8723
1516752000 21.8789
1516759200 21.8668
1516766400 21.8655
1516773600 21.8592
1516780800 21.8607
1516788000 21.8443
1516795200 21.8379
1516802400 21.8135
1516809600 21.8160
1516816800 21.8265
1516824000 21.8191
1516831200 21.8036
1516838400 21.8283
1516845600 21.8069
1516852800 21.8287
1516860000 21.8185
1516867200 21.8300
1516874400 21.8148
1516881600 21.8191
1516888800 21.8172
1516896000 21.8249
1516903200 21.8152
1516910400 21.8220
1516917600 21.8156
1516924800 21.8538
1516932000 21.8422
1516939200 21.8283
1516946400 21.8330
1516953600 21.8383
1516960800 21.8376
1516968000 21.8404
1516975200 21.8319
1516982400 21.8272
1516989600 21.8197
1516996800 21.8256
1517004000 21.8279
1517011200 21.8226
1517018400 21.8204
1517025600 21.8300
1517032800 21.8174
1517040000 21.8184
1517047200 21.7900
1517054400 21.7987
1517061600 21.7883
1517068800 21.8005
1517076000 21.7834
1517083200 21.8000
1517090400 21.7919
1517097600 21.7982
1517104800 21.7905
1517112000 21.8034
1517119200 21.7926
1517126400 21.7979
1517133600 21.7831
1517140800 21.7912
1517148000 21.7803
1517155200 21.7960
1517162400 21.7876
1517169600 21.7917
1517176800 21.7737
1517184000 21.7751
1517191200 21.7636
1517198400 21.7713
1517205600 21.7590
1517212800 21.8028
1517220000 21.7941
1517227200 21.7709
1517234400 21.7767
1517241600 21.7850
1517248800 21.7842
1517256000 21.7750
1517263200 21.7564
1517270400 21.7808
1517277600 21.7756
1517284800 21.7797
1517292000 21.7749
1517299200 21.7746
1517306400 21.7766
1517313600 21.7987
1517320800 21.7850
1517328000 21.7917
1517335200 21.7815
1517342400 21.7868
1517349600 21.7783
1517356800 21.7868
1517364000 21.7709
1517371200 21.7760
1517378400 21.7542
1517385600 21.7762
1517392800 21.7703
1517400000 21.7776
1517407200 21.7663
1517414400 21.7757
1517421600 21.7889
1517428800 21.8169
1517436000 21.8075
1517450400 21.8106
1517443200 21.8232
1517457600 21.8324
1517464800 21.8159
1517472000 21.8139
1517479200 21.7933
1517486400 21.8017
1517493600 21.7800
1517500800 21.8059
1517508000 21.7822
1517515200 21.7926
1517522400 21.7420
1517529600 21.7879
1517536800 21.7869
1517544000 21.7854
1517551200 21.7686
1517558400 21.7806
1517565600 21.7822
1517572800 21.7939
1517580000 21.7909
1517587200 21.7928
1517594400 21.7969
1517601600 21.7877
1517608800 21.7890
1517616000 21.7868
1517623200 21.7741
1517630400 21.8104
1517637600 21.7570
1517644800 21.7710
1517652000 21.7514
1517659200 21.7578
1517666400 21.7670
1517673600 21.7730
1517680800 21.7805
1517688000 21.7835
1517695200 21.7747
1517702400 21.7919
1517709600 21.7800
1517716800 21.7879
1517724000 21.7905
1517731200 21.7793
1517738400 21.7958
1517745600 21.8023
1517752800 21.8017
1517760000 21.8085
1517767200 21.8162
1517774400 21.8159
1517781600 21.7897
1517788800 21.8032
1517796000 21.8098
1517803200 21.8138
1517810400 21.7925
1517817600 21.8265
1517824800 21.7710
1517832000 21.7913
1517839200 21.7752
1517846400 21.7899
1517853600 21.8049
1517860800 21.7734
1517868000 21.7762
1517875200 21.8058
1517882400 21.8065
1517889600 21.8074
1517896800 21.7914
1517904000 21.7971
1517911200 21.7771
1517918400 21.7589
1517925600 21.7565
1517932800 21.7441
1517940000 21.7492
1517947200 21.7704
1517954400 21.7466
1517961600 21.7649
1517968800 21.7601
1517976000 21.7570
1517983200 21.7603
1517990400 21.7462
1517997600 21.7279
1518004800 21.7334
1518012000 21.7496
1518019200 21.7506
1518026400 21.7520
1518033600 21.7557
1518040800 21.7540
1518048000 21.7659
1518055200 21.7519
1518062400 21.7670
1518069600 21.7815
1518076800 21.7913
1518084000 21.7588
1518091200 21.7639
1518098400 21.7522
1518105600 21.7691
1518112800 21.7834
1518120000 21.7858
1518127200 21.7883
1518134400 21.7875
1518141600 21.9132
1518148800 21.8629
1518156000 21.8519
1518163200 21.8614
1518170400 21.8460
1518177600 21.8426
1518184800 21.8461
1518192000 21.8338
1518199200 21.8468
1518206400 21.7996
1518213600 21.7906
1518220800 21.8070
1518228000 21.8012
1518235200 21.8237
1518242400 21.7866
1518249600 21.7944
1518256800 21.7876
1518264000 21.8015
1518271200 21.7861
1518278400 21.8024
1518285600 21.8003
1518292800 21.8004
1518300000 21.7983
1518307200 21.8061
1518314400 21.7939
1518321600 21.8068
1518328800 21.7957
1518336000 21.8124
1518343200 21.7932
1518350400 21.7999
1518357600 21.7937
1518364800 21.8072
1518372000 21.7946
1518379200 21.7983
1518386400 21.7863
1518393600 21.7971
1518400800 21.8051
1518408000 21.8087
1518415200 21.7840
1518422400 21.7929
1518429600 21.7885
1518436800 21.8033
1518444000 21.8041
1518451200 21.7988
1518458400 21.7844
1518465600 21.7868
1518472800 21.7810
1518480000 21.7858
1518487200 21.7752
1518494400 21.7818
1518501600 21.7740
1518508800 21.7811
1518516000 21.7513
1518523200 21.7622
1518530400 21.7559
1518537600 21.7727
1518544800 21.7617
1518552000 21.7322
1518559200 21.7418
1518566400 21.7473
1518573600 21.7319
1518580800 21.7462
1518588000 21.7332
1518595200 21.7384
1518602400 21.7307
1518609600 21.7108
1518616800 21.7165
1518624000 21.7356
1518631200 21.7389
1518638400 21.7424
1518645600 21.7216
1518652800 21.7065
1518660000 21.7042
1518667200 21.6977
1518674400 21.6828
1518681600 21.6826
1518688800 21.6786
1518696000 21.6775
1518703200 21.6663
1518710400 21.7018
1518717600 21.6625
1518724800 21.6920
1518732000 21.6796
1518739200 21.6958
1518746400 21.6791
1518753600 21.6790
1518760800 21.6678
1518768000 21.6754
1518775200 21.6784
1518782400 21.6832
1518789600 21.6720
1518796800 21.6950
1518804000 21.6943
1518811200 21.7002
1518818400 21.6869
1518825600 21.7028
1518832800 21.6982
1518840000 21.6911
1518847200 21.7006
1518854400 21.6957
1518861600 21.6837
1518868800 21.6754
1518876000 21.6839
1518883200 21.6963
1518890400 21.6883
1518897600 21.7055
1518904800 21.6870
1518912000 21.6945
1518919200 21.6856
1518926400 21.6841
1518933600 21.6865
1518940800 21.6998
1518948000 21.6972
1518955200 21.7000
1518962400 21.6995
1518969600 21.7097
1518976800 21.6985
1518984000 21.7055
1518991200 21.6942
1518998400 21.7077
1519005600 21.6850
1519012800 21.6914
1519020000 21.7010
1519027200 21.7184
1519034400 21.7051
1519041600 21.7042
1519048800 21.6986
1519056000 21.7031
1519063200 21.6938
1519070400 21.6976
1519077600 21.7107
1519084800 21.6900
1519092000 21.6844
1519099200 21.6799
1519106400 21.6492
1519113600 21.6687
1519120800 21.6645
1519128000 21.6863
1519135200 21.6400
1519142400 21.6230
1519149600 21.6102
1519156800 21.6080
1519164000 21.5986
1519171200 21.6127
1519178400 21.6015
1519185600 21.6030
1519192800 21.6174
1519200000 21.5998
1519207200 21.5886
1519214400 21.5963
1519221600 21.5714
1519228800 21.5811
1519236000 21.5806
1519243200 21.6730
1519250400 21.5763
1519257600 21.6083
1519264800 21.5992
1519272000 21.5993
1519279200 21.5824
1519286400 21.5610
1519293600 21.5340
1519300800 21.5585
1519308000 21.5724
1519315200 21.5442
1519322400 21.5749
1519329600 21.5838
1519336800 21.5870
1519344000 21.5820
1519351200 21.5587
1519358400 21.5638
1519365600 21.5656
1519372800 21.5563
1519380000 21.5522
1519387200 21.5573
1519394400 21.5387
1519401600 21.5446
1519408800 21.5371
1519416000 21.5543
1519423200 21.5391
1519430400 21.5555
1519437600 21.5194
1519444800 21.5353
1519452000 21.5269
1519459200 21.5393
1519466400 21.5495
1519473600 21.5438
1519480800 21.5481
1519488000 21.5385
1519495200 21.5364
1519502400 21.5391
1519509600 21.5365
1519516800 21.5441
1519524000 21.5351
1519531200 21.5423
1519538400 21.5123
1519545600 21.5184
1519552800 21.5363
1519560000 21.5464
1519567200 21.5320
1519574400 21.5422
1519581600 21.5248
1519588800 21.5413
1519596000 21.5204
1519603200 21.5265
1519610400 21.5103
1519617600 21.5427
1519624800 21.5382
1519632000 21.5527
1519639200 21.5316
1519646400 21.5386
1519653600 21.5298
1519660800 21.5531
1519668000 21.5263
1519675200 21.5504
1519682400 21.5384
1519689600 21.5409
1519696800 21.5377
1519704000 21.5438
1519711200 21.5107
1519718400 21.5312
1519725600 21.5238
1519732800 21.5466
1519740000 21.5294
1519747200 21.5284
1519754400 21.5233
1519761600 21.5349
1519768800 21.5125
1519776000 21.5277
1519783200 21.5238
1519790400 21.5276
1519797600 21.5134
1519804800 21.5236
1519812000 21.5106
1519819200 21.5221
1519826400 21.4990
1519833600 21.5132
1519840800 21.5128
1519848000 21.5330
1519855200 21.4985
1519869600 21.4935
1519862400 21.5026
1519876800 21.5139
1519884000 21.4984
1519891200 21.5338
1519898400 21.5091
1519905600 21.5323
1519912800 21.5054
1519920000 21.5094
1519927200 21.5081
1519934400 21.4863
1519941600 21.4956
1519948800 21.5096
1519956000 21.5063
1519963200 21.5038
1519970400 21.4873
1519977600 21.4946
1519984800 21.4962
1519992000 21.5074
1519999200 21.4863
1520006400 21.4771
1520013600 21.5229
1520020800 21.5018
1520028000 21.4986
1520035200 21.5044
1520042400 21.4837
1520049600 21.4981
1520056800 21.4779
1520064000 21.5037
1520071200 21.5043
1520078400 21.5100
1520085600 21.5008
1520092800 21.5104
1520100000 21.5122
1520107200 21.5207
1520114400 21.5095
1520121600 21.5154
1520128800 21.5077
1520136000 21.4921
1520143200 21.5140
1520150400 21.5418
1520157600 21.5084
1520164800 21.5079
1520172000 21.5067
1520179200 21.5239
1520186400 21.4971
1520193600 21.5070
1520200800 21.4944
1520208000 21.5098
1520215200 21.4990
1520222400 21.5054
1520229600 21.5094
1520236800 21.5129
1520244000 21.5273
1520251200 21.5279
1520258400 21.5052
1520265600 21.5043
1520272800 21.5078
1520280000 21.5221
1520287200 21.5185
1520294400 21.5115
1520301600 21.5070
1520308800 21.5127
1520316000 21.5006
1520323200 21.5145
1520330400 21.4815
1520337600 21.4803
1520344800 21.4757
1520352000 21.3612
1520359200 21.3598
1520366400 21.4108
1520373600 21.3463
1520380800 21.3540
1520388000 21.3386
1520395200 21.3430
1520402400 21.3367
1520409600 21.3406
1520416800 21.3342
1520424000 21.3426
1520431200 21.3363
1520438400 21.3345
1520445600 21.3368
1520452800 21.3887
1520460000 21.3316
1520467200 21.3496
1520474400 21.3288
1520481600 21.3357
1520488800 21.3263
1520496000 21.3604
1520503200 21.3380
1520510400 21.3618
1520517600 21.3682
1520524800 21.3804
1520532000 21.3373
1520539200 21.3445
1520546400 21.3168
1520553600 21.3296
1520560800 21.3224
1520568000 21.3155
1520575200 21.3357
1520582400 21.3440
1520589600 21.3361
1520596800 21.3288
1520604000 21.3334
1520611200 21.3723
1520618400 21.3446
1520625600 21.3407
1520632800 21.3294
1520640000 21.3054
1520647200 21.2864
1520654400 21.2954
1520661600 21.2905
1520668800 21.2981
1520676000 21.2957
1520683200 21.3052
1520690400 21.2907
1520697600 21.3204
1520704800 21.3094
1520712000 21.3146
1520719200 21.3101
1520726400 21.3179
1520733600 21.3019
1520740800 21.3064
1520748000 21.3098
1520755200 21.3083
1520762400 21.3115
1520769600 21.3016
1520776800 21.3057
1520784000 21.3172
1520791200 21.3123
1520798400 21.3180
1520805600 21.3116
1520812800 21.2827
1520820000 21.2780
1520827200 21.2814
1520834400 21.2777
1520841600 21.2884
1520848800 21.3005
1520856000 21.3047
1520863200 21.2802
1520870400 21.3080
1520877600 21.2949
1520884800 21.2928
1520892000 21.2752
1520899200 21.2795
1520906400 21.2742
1520913600 21.2916
1520920800 21.2684
1520928000 21.2751
1520935200 21.2571
1520942400 21.2666
1520949600 21.2485
1520956800 21.2564
1520964000 21.6085
1520971200 21.4694
1520978400 21.5000
1520985600 21.5069
1520992800 21.4789
1521000000 21.4931
1521007200 21.5048
1521014400 21.5186
1521021600 21.4931
1521028800 21.4903
1521036000 21.4885
1521043200 21.4823
1521050400 21.4939
1521057600 21.5499
1521064800 21.5434
1521072000 21.5156
1521079200 21.4873
1521086400 21.4933
1521093600 21.5112
1521100800 21.5369
1521108000 21.4980
1521115200 21.5113
1521122400 21.4911
1521129600 21.4316
1521136800 21.3992
1521144000 21.4026
1521151200 21.3940
1521158400 21.4054
1521165600 21.4026
1521172800 21.4030
1521180000 21.3973
1521187200 21.4108
1521194400 21.4000
1521201600 21.4160
1521208800 21.4022
1521216000 21.3914
1521223200 21.4002
1521230400 21.3931
1521237600 21.3864
1521244800 21.3967
1521252000 21.3833
1521259200 21.3893
1521266400 21.3904
1521273600 21.3975
1521280800 21.3829
1521288000 21.3932
1521295200 21.3866
1521302400 21.3928
1521309600 21.3868
1521316800 21.3904
1521324000 21.3863
1521331200 21.4027
1521338400 21.3985
1521345600 21.3899
1521352800 21.3756
1521360000 21.3752
1521367200 21.3565
1521374400 21.3672
1521381600 21.3600
1521388800 21.3816
1521396000 21.3883
1521403200 21.3688
1521410400 21.3702
1521417600 21.3767
1521424800 21.3777
1521432000 21.3934
1521439200 21.4046
1521446400 21.3653
1521453600 21.4057
1521460800 21.4135
1521468000 21.4043
1521475200 21.4031
1521482400 21.4216
1521489600 21.3861
1521496800 21.3871
1521504000 21.4072
1521511200 21.4004
1521518400 21.3806
1521525600 21.3860
1521532800 21.3928
1521540000 21.3745
1521547200 21.3839
1521554400 21.3658
1521561600 21.3745
1521568800 21.3718
1521576000 21.3799
1521583200 21.3794
1521590400 21.3962
1521597600 21.3577
1521604800 21.3429
1521612000 21.3401
1521619200 21.3570
1521626400 21.3458
1521633600 21.3652
1521640800 21.3545
1521648000 21.3467
1521655200 21.3315
1521662400 21.2131
1521669600 21.2049
1521676800 21.3255
1521684000 21.3380
1521691200 21.3388
1521698400 21.3613
1521705600 21.3619
1521712800 21.3453
1521720000 21.3500
1521727200 21.3303
1521734400 21.3451
1521741600 21.3144
1521748800 21.3351
1521756000 21.3200
1521763200 21.3302
1521770400 21.3028
1521777600 21.3053
1521784800 21.2997
1521792000 21.3042
1521799200 21.3287
1521806400 21.3438
1521813600 21.3252
1521820800 21.3151
1521828000 21.3160
1521835200 21.3417
1521842400 21.3301
1521849600 21.3142
1521856800 21.3210
1521864000 21.3188
1521871200 21.3029
1521878400 21.3200
1521885600 21.3124
1521892800 21.3276
1521900000 21.3254
1521907200 21.3392
1521914400 21.1080
1521921600 21.1201
1521928800 21.1157
1521936000 21.1062
1521943200 21.1049
1521950400 21.1219
1521957600 21.1125
1521964800 21.1140
1521972000 21.1086
1521979200 21.1116
1521986400 21.0926
1521993600 21.1067
1522000800 21.1000
1522008000 21.0996
1522015200 21.0942
1522022400 21.1013
1522029600 21.0918
1522036800 21.0831
1522044000 21.0767
1522051200 21.0790
1522058400 21.0826
1522065600 21.1055
1522072800 21.0798
1522080000 21.0802
1522087200 21.0836
1522094400 21.0553
1522101600 21.0418
1522108800 21.0446
1522116000 21.0285
1522123200 21.0280
1522130400 21.0209
1522137600 21.0270
1522144800 21.0249
1522152000 21.0242
1522159200 21.0205
1522166400 21.0192
1522173600 21.0166
1522180800 21.0258
1522188000 21.0181
1522195200 21.0287
1522202400 21.0077
1522209600 21.0176
1522216800 21.0216
1522224000 21.0104
1522231200 21.0156
1522238400 21.0337
1522245600 21.0239
1522252800 21.0347
1522260000 21.0159
1522267200 21.0222
1522274400 21.0186
1522281600 21.0324
1522288800 21.0231
1522296000 21.0263
1522303200 21.0342
1522310400 21.0384
1522317600 21.0255
1522324800 21.0272
1522332000 21.0327
1522339200 21.0562
1522346400 21.0431
1522353600 21.0625
1522360800 21.0529
1522368000 21.0689
1522375200 21.0494
1522382400 21.0752
1522389600 21.0529
1522396800 21.0588
1522404000 21.0540
1522411200 21.0613
1522418400 21.0457
1522425600 21.0519
1522432800 21.0657
1522440000 21.0752
1522447200 21.0848
1522454400 21.0908
1522461600 21.0719
1522468800 21.0730
1522476000 21.0637
1522483200 21.0689
1522490400 21.0563
1522497600 21.0645
1522504800 21.0517
1522512000 21.0743
1522519200 21.0582
1522526400 21.0700
1522533600 21.0550
1522548000 21.0439
1522540800 21.0551
1522555200 21.0641
1522562400 21.0576
1522569600 21.0667
1522576800 21.0464
1522584000 21.0584
1522591200 21.0448
1522598400 21.0545
1522605600 21.0464
1522612800 21.0490
1522620000 21.0451
1522627200 21.0535
1522634400 21.0488
1522641600 21.0605
1522648800 21.0428
1522656000 21.0572
1522663200 21.0422
1522670400 21.0884
1522677600 21.0693
1522684800 21.0689
1522692000 21.0618
1522699200 21.0725
1522706400 21.0700
1522713600 21.0701
1522720800 21.0624
1522728000 21.0679
1522735200 21.0599
1522742400 21.0558
1522749600 21.0466
1522756800 21.0611
1522764000 21.0534
1522771200 21.0731
1522778400 21.0800
1522785600 21.0683
1522792800 21.0634
1522800000 21.0672
1522807200 21.0659
1522814400 21.0741
1522821600 21.0606
1522828800 21.0554
1522836000 21.0452
1522843200 21.0261
1522850400 21.0498
1522857600 21.0578
1522864800 21.0663
1522872000 21.0710
1522879200 21.0366
1522886400 21.0614
1522893600 21.0109
1522900800 21.0188
1522908000 21.0098
1522915200 21.0177
1522922400 21.0023
1522929600 21.0368
1522936800 21.0168
1522944000 21.0331
1522951200 21.0268
1522958400 21.0358
1522965600 21.0174
1522972800 21.0333
1522980000 21.0343
1522987200 21.0285
1522994400 21.0361
1523001600 21.0510
1523008800 21.0204
1523016000 21.0356
1523023200 21.0220
1523030400 21.0040
1523037600 20.9813
1523044800 21.0001
1523052000 20.9897
1523059200 21.0289
1523066400 21.0171
1523073600 21.0209
1523080800 21.0483
1523088000 21.0330
1523095200 21.0238
1523102400 21.0316
1523109600 21.0023
1523116800 21.0093
1523124000 21.0601
1523131200 21.0224
1523138400 21.0403
1523145600 21.0199
1523152800 21.0141
1523160000 21.0232
1523167200 21.0078
1523174400 21.0166
1523181600 21.0155
1523188800 21.0257
1523196000 21.0205
1523203200 21.0424
1523210400 21.0317
1523217600 21.0334
1523224800 21.0274
1523232000 21.0317
1523239200 21.0238
1523246400 21.0256
1523253600 21.0260
1523260800 20.9879
1523268000 21.0162
1523275200 21.0198
1523282400 20.9925
1523289600 21.0034
1523296800 20.9895
1523304000 20.9923
1523311200 20.9867
1523318400 21.0041
1523325600 21.0014
1523332800 21.0055
1523340000 20.9998
1523347200 21.0007
1523354400 21.0170
1523361600 21.0312
1523368800 21.0178
1523376000 21.0168
1523383200 21.0063
1523390400 20.9984
1523397600 20.9843
1523404800 20.9888
1523412000 20.9746
1523419200 20.9813
1523426400 20.9658
1523433600 20.9651
1523440800 20.9749
1523448000 20.9695
1523455200 20.9675
1523462400 20.9821
1523469600 20.9656
1523476800 20.9946
1523484000 20.9738
1523491200 20.9520
1523498400 20.9453
1523505600 20.9353
1523512800 20.9389
1523520000 21.0169
1523527200 20.9884
1523534400 20.9712
1523541600 20.9554
1523548800 20.9564
1523556000 20.9418
1523563200 20.9479
1523570400 20.9477
1523577600 20.9502
1523584800 20.9359
1523592000 20.9471
1523599200 20.9458
1523606400 20.9484
1523613600 20.9299
1523620800 20.9389
1523628000 20.9274
1523635200 20.7032
1523642400 20.6920
1523649600 20.7082
1523656800 20.7118
1523664000 20.7128
1523671200 20.7058
1523678400 20.7123
1523685600 20.7088
1523692800 20.7148
1523700000 20.7017
1523707200 20.7096
1523714400 20.7046
1523721600 20.7153
1523728800 20.6920
1523736000 20.6628
1523743200 20.7084
1523750400 20.7224
1523757600 20.7000
1523764800 20.7071
1523772000 20.7008
1523779200 20.7151
1523786400 20.7323
1523793600 20.7434
1523800800 20.7359
1523808000 20.7459
1523815200 20.7293
1523822400 20.7426
1523829600 20.7449
1523836800 20.7443
1523844000 20.7370
1523851200 20.7518
1523858400 20.7411
1523865600 20.7409
1523872800 20.7423
1523880000 20.7313
1523887200 20.7418
1523894400 20.7516
1523908800 20.7641
1523916000 20.7255
1523923200 20.7475
1523930400 20.7553
1523937600 20.7590
1523944800 20.7353
1523952000 20.7473
1523959200 20.7430
1523966400 20.7600
1523973600 20.7378
1523980800 20.7420
1523988000 20.7293
1523995200 20.7499
1524002400 20.7295
1524009600 20.7452
1524016800 20.7195
1524024000 20.7274
1524031200 20.6972
1524038400 20.7131
1524045600 20.6921
1524052800 20.6998
1524060000 20.6754
1524067200 20.6840
1524074400 20.6752
1524081600 20.6835
1524088800 20.6546
1524096000 20.6832
1524103200 20.6961
1524110400 20.7017
1524117600 20.6796
1524124800 20.6954
1524132000 20.6956
1524139200 20.6934
1524146400 20.6909
1524153600 20.7056
1524160800 20.7007
1524168000 20.6949
1524175200 20.7025
1524182400 20.6917
1524189600 20.6926
1524196800 20.7044
1524204000 20.6994
1524211200 20.6889
1524218400 20.7114
1524225600 20.6975
1524232800 20.6926
1524240000 20.7054
1524247200 20.6668
1524254400 20.6889
1524261600 20.6529
1524268800 20.6821
1524276000 20.6734
1524283200 20.6789
1524290400 20.6673
1524297600 20.6909
1524304800 20.6864
1524312000 20.6809
1524319200 20.6781
1524326400 20.6913
1524333600 20.6719
1524340800 20.6972
1524348000 20.6789
1524355200 20.6948
1524362400 20.6799
1524369600 20.6863
1524376800 20.6403
1524384000 20.6436
1524391200 20.6150
1524398400 20.6235
1524405600 20.6211
1524412800 20.6394
1524420000 20.6302
1524427200 20.6359
1524434400 20.6298
1524441600 20.6348
1524448800 20.6269
1524456000 20.6304
1524463200 20.6089
1524470400 20.6221
1524477600 20.6085
1524484800 20.6111
1524492000 20.6091
1524499200 20.6123
1524506400 20.6024
1524513600 20.6282
1524520800 20.6169
1524528000 20.6399
1524535200 20.6322
1524542400 20.6442
1524549600 20.6142
1524556800 20.6291
1524564000 20.6342
1524571200 20.6210
1524578400 20.6226
1524585600 20.6114
1524592800 20.6142
1524600000 20.6305
1524607200 20.6123
1524614400 20.6410
1524621600 20.6231
1524628800 20.6259
1524636000 20.6084
1524643200 20.6289
1524650400 20.6616
1524657600 20.6532
1524664800 20.6634
1524672000 20.6741
1524679200 20.6583
1524686400 20.6608
1524693600 20.6371
1524700800 20.6446
1524708000 20.6501
1524715200 20.6449
1524722400 20.6485
1524729600 20.6373
1524736800 20.6075
1524744000 20.6343
1524751200 20.6342
1524758400 20.6326
1524765600 20.6200
1524772800 20.6356
1524780000 20.6303
1524787200 20.6353
1524794400 20.6291
1524801600 20.6358
1524808800 20.7354
1524816000 20.7288
1524823200 20.7216
1524830400 20.7370
1524837600 20.7123
1524844800 20.7159
1524852000 20.7081
1524859200 20.7227
1524866400 20.6320
1524873600 20.6237
1524880800 20.6361
1524888000 20.6372
1524895200 20.6260
1524902400 20.6338
1524909600 20.6100
1524916800 20.6405
1524924000 20.6381
1524931200 20.6418
1524938400 20.6421
1524945600 20.6516
1524952800 20.6429
1524960000 20.6514
1524967200 20.6478
1524974400 20.6501
1524981600 20.6457
1524988800 20.6440
1524996000 20.6511
1525003200 20.6483
1525010400 20.6383
1525017600 20.6488
1525024800 20.6332
1525032000 20.6460
1525039200 20.6356
1525046400 20.6503
1525053600 20.6414
1525060800 20.6519
1525068000 20.6477
1525075200 20.6253
1525082400 20.6255
1525089600 20.6391
1525096800 20.5967
1525104000 20.5921
1525111200 20.6000
1525118400 20.6133
1525125600 20.6020
1525140000 20.6436
1525132800 20.6403
1525147200 20.6500
1525154400 20.6227
1525161600 20.6468
1525168800 20.6259
1525176000 20.6084
1525183200 20.5992
1525190400 20.6147
1525197600 20.5869
1525204800 20.5968
1525212000 20.5832
1525219200 20.6013
1525226400 20.5842
1525233600 20.6033
1525240800 20.5966
1525248000 20.6054
1525255200 20.5984
1525262400 20.6245
1525269600 20.6013
1525276800 20.5960
1525284000 20.5930
1525291200 20.5854
1525298400 20.5754
1525305600 20.5908
1525312800 20.5934
1525320000 20.5889
1525327200 20.5803
1525334400 20.5863
1525341600 20.5819
1525348800 20.5973
1525356000 20.5936
1525363200 20.5969
1525370400 20.5596
1525377600 20.5607
1525384800 20.5562
1525392000 20.5702
1525399200 20.5626
1525406400 20.5732
1525413600 20.5656
1525420800 20.5637
1525428000 20.5462
1525435200 20.5463
1525442400 20.5401
1525449600 20.5593
1525456800 20.5543
1525464000 20.5667
1525471200 20.5521
1525478400 20.5881
1525485600 20.5638
1525492800 20.5622
1525500000 20.5452
1525507200 20.5682
1525514400 20.5560
1525521600 20.5654
1525528800 20.5401
1525536000 20.5545
1525543200 20.5498
1525550400 20.5530
1525557600 20.5492
1525564800 20.5603
1525572000 20.5482
1525579200 20.5524
1525586400 20.5469
1525593600 20.5534
1525600800 20.5452
1525608000 20.5496
1525615200 20.5435
1525622400 20.5442
1525629600 20.5450
1525636800 20.5463
1525644000 20.5483
1525651200 20.5514
1525658400 20.5504
1525665600 20.5507
1525672800 20.5447
1525680000 20.5573
1525687200 20.5517
1525694400 20.5650
1525701600 20.5569
1525708800 20.5790
1525716000 20.5683
1525723200 20.5710
1525730400 20.6251
1525737600 20.5629
1525744800 20.5569
1525752000 20.5536
1525759200 20.5619
1525766400 20.5515
1525773600 20.5449
1525780800 20.5477
1525788000 20.5390
1525795200 20.5428
1525802400 20.5341
1525809600 20.5389
1525816800 20.5394
1525824000 20.5365
1525831200 20.5337
1525838400 20.5510
1525845600 20.5463
1525852800 20.5716
1525860000 20.5265
1525867200 20.5250
1525874400 20.4722
1525881600 20.5129
1525888800 20.5237
1525896000 20.5358
1525903200 20.5248
1525910400 20.5293
1525917600 20.5222
1525924800 20.5271
1525932000 20.5146
1525939200 20.5185
1525946400 20.5022
1525953600 20.5338
1525960800 20.5324
1525968000 20.5443
1525975200 20.5287
1525982400 20.5516
1525989600 20.5428
1525996800 20.5501
1526004000 20.5547
1526011200 20.5302
1526018400 20.5184
1526025600 20.5400
1526032800 20.5350
1526040000 20.5472
1526047200 20.5195
1526054400 20.5480
1526061600 20.5397
1526068800 20.5336
1526076000 20.5284
1526083200 20.5397
1526090400 20.5364
1526097600 20.5408
1526104800 20.5297
1526112000 20.5365
1526119200 20.5353
1526126400 20.5447
1526133600 20.5381
1526140800 20.5447
1526148000 20.5352
1526155200 20.5550
1526162400 20.5427
1526169600 20.5494
1526176800 20.5429
1526184000 20.5541
1526191200 20.5299
1526198400 20.5301
1526205600 20.5233
1526212800 20.5187
1526220000 20.5231
1526227200 20.5256
1526234400 20.5260
1526241600 20.5295
1526248800 20.5197
1526256000 20.5202
1526263200 20.5266
1526270400 20.5359
1526277600 20.5226
1526284800 20.5232
1526292000 20.5182
1526299200 20.5224
1526306400 20.5086
1526313600 20.5153
1526320800 20.5128
1526328000 20.5005
1526335200 20.5062
1526342400 20.5141
1526349600 20.5099
1526356800 20.4921
1526364000 20.5182
1526371200 20.5221
1526378400 20.5009
1526385600 20.5109
1526392800 20.5083
1526400000 20.5219
1526407200 20.5242
1526414400 20.5319
1526421600 20.5264
1526428800 20.5276
1526436000 20.5304
1526443200 20.5333
1526450400 20.5256
1526457600 20.5228
1526464800 20.5295
1526472000 20.5316
1526479200 20.5116
1526486400 20.5357
1526493600 20.5216
1526500800 20.5383
1526508000 20.5226
1526515200 20.5323
1526522400 20.5246
1526529600 20.5169
1526536800 20.5118
1526544000 20.5149
1526551200 20.5110
1526558400 20.5227
1526565600 20.4987
1526572800 20.5022
1526580000 20.5014
1526587200 20.5247
1526594400 20.5181
1526601600 20.5177
1526608800 20.4857
1526616000 20.5206
1526623200 20.5108
1526630400 20.5086
1526637600 20.4927
1526644800 20.4919
1526652000 20.4862
1526659200 20.4850
1526666400 20.4826
1526673600 20.4996
1526680800 20.4889
1526688000 20.4938
1526695200 20.4655
1526702400 20.4816
1526709600 20.4773
1526716800 20.4940
1526724000 20.4884
1526731200 20.4935
1526738400 20.4913
1526745600 20.5044
1526752800 20.4457
1526760000 20.4668
1526767200 20.4623
1526774400 20.4755
1526781600 20.4725
1526925600 20.4602
1526932800 20.4645
1526940000 20.4581
1526947200 20.4512
1526954400 20.4548
1526961600 20.4694
1526968800 20.4511
1526976000 20.4420
1526983200 20.4176
1526990400 20.4281
1526997600 20.4036
1527004800 20.4305
1527012000 20.4205
1527019200 20.4324
1527026400 20.4156
1527033600 20.4202
1527040800 20.4234
1527048000 20.4199
1527055200 20.4236
1527062400 20.4566
1527069600 20.4198
1527076800 20.4165
1527084000 20.4249
1527091200 20.4148
1527098400 20.4034
1527105600 20.3591
1527112800 20.3543
1527120000 20.3316
1527127200 20.3402
1527134400 20.3490
1527141600 20.3269
1527148800 20.3764
1527156000 20.3902
1527163200 20.4052
1527170400 20.3746
1527177600 20.3537
1527184800 20.2855
1527192000 20.2794
1527199200 20.2783
1527206400 20.2857
1527213600 20.2741
1527220800 20.2746
1527228000 20.2713
1527235200 20.2846
1527242400 20.2736
1527249600 20.2722
1527256800 20.2666
1527264000 20.2754
1527271200 20.2758
1527278400 20.2819
1527285600 20.2287
1527292800 20.2390
1527300000 20.2266
1527307200 20.2230
1527314400 20.2283
1527321600 20.2275
1527328800 20.2263
1527336000 20.2267
1527343200 20.2218
1527350400 20.2243
1527357600 20.2278
1527364800 20.2432
1527372000 20.2229
1527379200 20.2332
1527386400 20.2254
1527393600 20.2354
1527400800 20.2135
1527408000 20.2351
1527415200 20.2321
1527422400 20.2469
1527429600 20.2280
1527436800 20.2144
1527444000 20.2142
1527451200 20.2208
1527458400 20.2162
1527465600 20.2346
1527472800 20.2358
1527480000 20.2362
1527487200 20.2362
1527494400 20.2151
1527501600 20.2060
1527508800 20.2123
1527516000 20.2138
1527523200 20.2160
1527530400 20.2076
1527537600 20.2128
1527544800 20.2131
1527552000 20.2185
1527559200 20.2120
1527566400 20.2194
1527573600 20.2131
1527580800 20.2091
1527588000 20.2019
1527595200 20.2081
1527602400 20.1856
1527609600 20.1954
1527616800 20.1958
1527624000 20.1915
1527631200 20.1928
1527638400 20.2185
1527645600 20.1835
1527652800 20.1843
1527660000 20.1641
1527667200 20.1916
1527674400 20.1599
1527681600 20.1589
1527688800 20.1536
1527696000 20.1624
1527703200 20.1512
1527710400 20.1492
1527717600 20.1735
1527724800 20.1679
1527732000 20.1547
1527739200 20.1637
1527746400 20.1601
1527753600 20.1733
1527760800 20.1598
1527768000 20.1741
1527775200 20.1683
1527782400 20.1794
1527789600 20.1521
1527796800 20.1688
1527804000 20.1654
1527818400 20.1609
1527811200 20.1744
1527825600 20.1752
1527832800 20.1642
1527840000 20.1681
1527847200 20.1512
1527854400 20.1654
1527861600 20.1662
1527868800 20.1736
1527876000 20.1577
1527883200 20.1732
1527890400 20.1504
1527897600 20.1528
1527904800 20.1499
1527912000 20.1671
1527919200 20.1572
1527926400 20.1511
1527933600 20.1511
1527940800 20.1605
1527948000 20.1483
1527955200 20.1639
1527962400 20.1585
1527969600 20.1642
1527976800 20.1548
1527984000 20.1663
1527991200 20.1683
1527998400 20.1762
1528005600 20.1685
1528012800 20.1751
1528020000 20.1679
1528027200 20.1663
1528034400 20.1626
1528041600 20.1777
1528048800 20.1740
1528056000 20.1796
1528063200 20.1747
1528070400 20.1765
1528077600 20.1670
1528084800 20.1712
1528092000 20.1687
1528099200 20.1634
1528106400 20.1528
1528113600 20.1715
1528120800 20.1523
1528128000 20.1596
1528135200 20.1576
1528142400 20.1710
1528149600 20.1571
1528156800 20.1624
1528164000 20.1570
1528171200 20.1625
1528178400 20.1670
1528185600 20.1551
1528192800 20.1575
1528200000 20.1678
1528207200 20.1658
1528214400 20.1446
1528221600 20.1434
1528228800 20.1536
1528236000 20.1429
1528243200 20.1722
1528250400 20.1367
1528257600 20.1588
1528264800 20.1481
1528272000 20.1480
1528279200 20.1285
1528286400 20.1470
1528293600 20.1111
1528300800 20.1241
1528308000 20.1228
1528315200 20.1160
1528322400 20.1138
1528329600 20.1208
1528336800 20.1199
1528344000 20.1203
1528351200 20.1053
1528358400 20.1029
1528365600 20.1219
1528372800 20.1126
1528380000 20.1182
1528387200 20.1227
1528394400 20.1226
1528401600 20.1207
1528408800 20.1190
1528416000 20.1573
1528423200 20.1190
1528430400 20.1157
1528437600 20.0976
1528444800 20.1186
1528452000 20.1129
1528459200 20.1435
1528466400 20.1276
1528473600 20.1675
1528480800 20.1638
1528488000 20.1781
1528495200 20.1690
1528502400 20.1836
1528509600 20.1795
1528516800 20.1695
1528524000 20.1727
1528531200 20.1780
1528538400 20.1686
1528545600 20.1828
1528552800 20.1820
1528560000 20.1873
1528567200 20.1853
1528574400 20.1853
1528581600 20.1743
1528588800 20.1854
1528596000 20.1682
1528603200 20.1894
1528610400 20.1747
1528617600 20.1953
1528624800 20.1762
1528632000 20.1824
1528639200 20.1733
1528646400 20.1795
1528653600 20.1742
1528660800 20.1759
1528668000 20.1794
1528675200 20.1795
1528682400 20.1806
1528689600 20.1885
1528696800 20.1782
1528704000 20.1909
1528711200 20.1842
1528718400 20.1791
1528725600 20.1685
1528732800 20.1806
1528740000 20.2548
1528747200 20.2618
1528754400 20.2596
1528761600 20.2686
1528768800 20.2689
1528776000 20.2658
1528783200 20.2596
1528790400 20.2696
1528797600 20.2785
1528804800 20.2726
1528812000 20.2547
1528819200 20.2434
1528826400 20.2318
1528833600 20.2362
1528840800 20.2280
1528848000 20.2543
1528855200 20.2420
1528862400 20.2552
1528869600 20.2442
1528876800 20.2527
1528884000 20.2498
1528891200 20.2653
1528898400 20.2442
1528905600 20.2575
1528912800 20.2513
1528920000 20.2590
1528927200 20.2395
1528934400 20.2557
1528941600 20.2535
1528948800 20.2719
1528956000 20.2631
1528963200 20.2489
1528970400 20.2748
1528977600 20.2773
1528984800 20.2686
1528992000 20.2578
1528999200 20.2742
1529006400 20.2795
1529013600 20.2750
1529020800 20.2880
1529028000 20.2823
1529035200 20.2953
1529042400 20.2847
1529049600 20.2968
1529056800 20.2781
1529064000 20.2864
1529071200 20.2685
1529078400 20.2860
1529085600 20.2570
1529092800 20.3017
1529100000 20.2854
1529107200 20.2847
1529114400 20.2958
1529121600 20.2892
1529128800 20.2731
1529136000 20.2689
1529143200 20.2862
1529150400 20.2904
1529157600 20.2593
1529164800 20.2707
1529172000 20.2714
1529179200 20.2776
1529186400 20.2646
1529193600 20.2776
1529200800 20.2670
1529208000 20.2695
1529215200 20.2621
1529222400 20.2735
1529229600 20.2751
1529236800 20.2858
1529244000 20.2678
1529251200 20.2735
1529258400 20.2746
1529265600 20.2819
1529272800 20.2770
1529280000 20.2742
1529287200 20.2693
1529294400 20.2730
1529301600 20.2734
1529308800 20.2758
1529316000 20.2711
1529323200 20.2747
1529330400 20.2770
1529337600 20.2657
1529344800 20.2567
1529352000 20.2578
1529359200 20.2457
1529366400 20.2571
1529373600 20.2513
1529380800 20.2462
1529388000 20.2461
1529395200 20.2606
1529402400 20.2619
1529409600 20.2751
1529416800 20.2625
1529424000 20.2711
1529431200 20.2475
1529438400 20.2471
1529445600 20.2527
1529452800 20.2555
1529460000 20.2409
1529467200 20.3082
1529474400 20.3024
1529481600 20.2905
1529488800 20.2963
1529496000 20.3100
1529503200 20.2987
1529510400 20.2949
1529517600 20.3107
1529524800 20.3070
1529532000 20.3005
1529539200 20.2817
1529546400 20.2937
1529553600 20.3002
1529560800 20.2877
1529568000 20.2864
1529575200 20.2875
1529582400 20.2864
1529589600 20.2778
1529596800 20.2797
1529604000 20.2580
1529611200 20.2932
1529618400 20.2671
1529625600 20.2828
1529632800 20.2620
1529640000 20.2737
1529647200 20.2923
1529654400 20.3000
1529661600 20.2925
1529668800 20.2979
1529676000 20.3010
1529683200 20.2643
1529690400 20.3003
1529697600 20.2540
1529704800 20.2578
1529712000 20.2795
1529719200 20.2734
1529726400 20.2834
1529733600 20.2706
1529740800 20.2827
1529748000 20.2697
1529755200 20.2785
1529762400 20.2534
1529769600 20.2690
1529776800 20.2681
1529784000 20.2689
1529791200 20.2548
1529798400 20.2641
1529805600 20.2573
1529812800 20.2662
1529820000 20.2515
1529827200 20.2574
1529834400 20.2669
1529841600 20.2842
1529848800 20.2581
1529856000 20.2538
1529863200 20.2533
1529870400 20.2561
1529877600 20.2541
1529884800 20.2565
1529892000 20.2561
1529899200 20.2589
1529906400 20.2520
1529913600 20.2632
1529920800 20.2668
1529928000 20.2725
1529935200 20.2701
1529942400 20.2891
1529949600 20.2828
1529956800 20.2797
1529964000 20.2877
1529971200 20.2882
1529978400 20.3062
1529985600 20.3138
1529992800 20.2904
1530000000 20.2924
1530007200 20.2895
1530014400 20.3075
1530021600 20.3162
1530028800 20.3166
1530036000 20.3338
1530043200 20.3454
1530050400 20.3242
1530057600 20.3334
1530064800 20.3334
1530072000 20.3380
1530079200 20.3167
1530086400 20.3179
1530093600 20.3189
1530100800 20.3009
1530108000 20.2947
1530115200 20.3021
1530122400 20.3062
1530129600 20.3135
1530136800 20.3011
1530144000 20.3036
1530151200 20.3118
1530158400 20.3126
1530165600 20.2950
1530172800 20.3343
1530180000 20.3083
1530187200 20.3063
1530194400 20.3120
1530201600 20.2952
1530208800 20.4149
1530216000 20.4456
1530223200 20.4556
1530230400 20.4497
1530237600 20.4235
1530244800 20.4052
1530252000 20.4086
1530259200 20.4122
1530266400 20.4133
1530273600 20.4243
1530280800 20.4387
1530288000 20.4311
1530295200 20.3994
1530302400 20.4178
1530309600 20.3894
1530316800 20.3892
1530324000 20.3835
1530331200 20.3967
1530338400 20.3875
1530345600 20.3933
1530352800 20.3782
1530360000 20.3972
1530367200 20.3914
1530374400 20.3876
1530381600 20.3867
1530388800 20.4071
1530396000 20.4041
1530410400 20.3878
1530403200 20.4005
1530417600 20.3939
1530424800 20.3683
1530432000 20.4201
1530439200 20.4148
1530446400 20.4300
1530453600 20.4455
1530460800 20.4394
1530468000 20.4330
1530475200 20.4506
1530482400 20.4432
1530489600 20.4452
1530496800 20.4323
1530504000 20.4250
1530511200 20.4201
1530518400 20.4387
1530525600 20.4364
1530532800 20.4409
1530540000 20.4528
1530547200 20.4698
1530554400 20.4496
1530561600 20.4629
1530568800 20.4542
1530576000 20.4599
1530583200 20.4482
1530590400 20.4562
1530597600 20.4479
1530604800 20.4617
1530612000 20.4525
1530619200 20.4524
1530626400 20.4381
1530633600 20.3743
1530640800 20.4984
1530648000 20.4985
1530655200 20.4857
1530662400 20.4927
1530669600 20.4853
1530676800 20.4761
1530684000 20.4154
1530691200 20.4392
1530698400 20.4246
1530705600 20.4354
1530712800 20.4180
1530720000 20.4129
1530727200 20.4143
1530734400 20.4225
1530741600 20.4227
1530748800 20.4280
1530756000 20.4241
1530763200 20.4305
1530770400 20.4098
1530777600 20.4049
1530784800 20.3979
1530792000 20.4064
1530799200 20.3872
1530806400 20.4255
1530813600 20.4259
1530820800 20.4277
1530828000 20.4336
1530835200 20.4327
1530842400 20.4477
1530849600 20.4435
1530856800 20.4335
1530864000 20.4354
1530871200 20.4439
1530878400 20.4416
1530885600 20.4218
1530892800 20.4286
1530900000 20.4351
1530907200 20.4349
1530914400 20.4369
1530921600 20.4426
1530928800 20.4491
1530936000 20.4657
1530943200 20.4396
1530950400 20.4617
1530957600 20.4512
1530964800 20.4610
1530972000 20.4691
1530979200 20.4798
1530986400 20.4670
1530993600 20.4699
1531000800 20.4636
1531008000 20.4680
1531015200 20.4656
1531022400 20.4211
1531029600 20.4130
1531036800 20.4257
1531044000 20.4095
1531051200 20.4209
1531058400 20.3455
1531065600 20.3510
1531072800 20.3107
1531080000 20.3654
1531087200 20.3559
1531094400 20.3674
1531101600 20.3498
1531108800 20.3509
1531116000 20.3390
1531123200 20.3763
1531130400 20.3668
1531137600 20.3598
1531144800 20.3989
1531152000 20.4161
1531159200 20.5594
1531166400 20.5196
1531173600 20.5077
1531180800 20.5085
1531188000 20.4905
1531195200 20.4970
1531202400 20.4938
1531209600 20.4859
1531216800 20.5552
1531224000 20.5621
1531231200 20.5241
1531238400 20.5526
1531245600 20.5623
1531252800 20.5679
1531260000 20.5597
1531267200 20.5591
1531274400 20.4979
1531281600 20.5065
1531288800 20.4973
1531296000 20.5124
1531303200 20.5093
1531310400 20.5225
1531317600 20.5181
1531324800 20.5248
1531332000 20.5009
1531339200 20.5159
1531346400 20.5211
1531353600 20.5205
1531360800 20.5170
1531368000 20.5212
1531375200 20.5266
1531382400 20.5475
1531389600 20.5312
1531396800 20.5326
1531404000 20.5355
1531411200 20.5379
1531418400 20.5157
1531425600 20.5225
1531432800 20.5153
1531440000 20.5130
1531447200 20.5094
1531454400 20.5191
1531461600 20.6219
1531468800 20.6276
1531476000 20.6126
1531483200 20.6271
1531490400 20.6028
1531497600 20.6290
1531504800 20.6341
1531512000 20.6376
1531519200 20.6341
1531526400 20.6382
1531533600 20.6269
1531540800 20.6277
1531548000 20.6125
1531555200 20.6207
1531562400 20.6166
1531569600 20.6228
1531576800 20.6126
1531584000 20.6363
1531591200 20.6324
1531598400 20.6396
1531605600 20.6323
1531612800 20.6402
1531620000 20.6388
1531627200 20.6383
1531634400 20.6331
1531641600 20.6317
1531648800 20.6245
1531656000 20.6278
1531663200 20.6244
1531670400 20.6250
1531677600 20.6225
1531684800 20.6241
1531692000 20.6254
1531699200 20.5880
1531706400 20.6185
1531713600 20.6138
1531720800 20.6250
1531728000 20.6258
1531735200 20.6223
1531742400 20.6243
1531749600 20.6058
1531756800 20.6093
1531764000 20.6070
1531771200 20.6107
1531778400 20.6011
1531785600 20.6254
1531792800 20.5955
1531800000 20.5952
1531807200 20.5866
1531814400 20.5936
1531821600 20.5843
1531828800 20.5820
1531836000 20.5762
1531843200 20.5820
1531850400 20.5800
1531857600 20.5734
1531864800 20.5612
1531872000 20.5926
1531879200 20.5700
1531886400 20.5718
1531893600 20.5573
1531900800 20.5765
1531908000 20.5546
1531915200 20.5659
1531922400 20.5508
1531929600 20.5720
1531936800 20.5612
1531944000 20.5579
1531951200 20.5435
1531958400 20.5551
1531965600 20.5466
1531972800 20.5540
1531980000 20.5535
1531987200 20.5727
1531994400 20.5511
1532001600 20.5754
1532008800 20.5663
1532016000 20.5586
1532023200 20.5507
1532030400 20.5578
1532037600 20.5438
1532044800 20.5476
1532052000 20.5299
1532059200 20.5199
1532066400 20.4923
1532073600 20.4931
1532080800 20.4927
1532088000 20.5166
1532095200 20.4609
1532102400 20.4970
1532109600 20.4803
1532116800 20.4908
1532124000 20.4767
1532131200 20.4547
1532138400 20.4676
1532145600 20.4291
1532152800 20.4436
1532160000 20.4604
1532167200 20.4646
1532174400 20.4738
1532181600 20.4634
1532188800 20.4625
1532196000 20.4612
1532203200 20.4709
1532210400 20.4514
1532217600 20.4563
1532224800 20.4647
1532232000 20.4761
1532239200 20.4596
1532246400 20.4692
1532253600 20.4620
1532260800 20.4728
1532268000 20.4557
1532275200 20.4616
1532282400 20.4506
1532289600 20.4518
1532296800 20.4439
1532304000 20.4629
1532311200 20.4475
1532318400 20.4470
1532325600 20.4487
1532332800 20.4547
1532340000 20.4652
1532347200 20.4483
1532354400 20.4640
1532361600 20.4722
1532368800 20.4677
1532376000 20.4677
1532383200 20.4845
1532390400 20.4777
1532397600 20.4777
1532404800 20.4810
1532412000 20.4689
1532419200 20.4804
1532426400 20.4769
1532433600 20.4715
1532440800 20.4768
1532448000 20.4635
1532455200 20.4975
1532462400 20.5048
1532469600 20.4844
1532476800 20.4913
1532484000 20.4800
1532491200 20.4863
1532498400 20.4730
1532505600 20.4851
1532512800 20.4834
1532520000 20.4966
1532527200 20.4869
1532534400 20.4880
1532541600 20.4722
1532548800 20.4807
1532556000 20.4673
1532563200 20.4693
1532570400 20.4772
1532577600 20.4714
1532584800 20.4524
1532592000 20.4471
1532599200 20.4557
1532606400 20.4464
1532613600 20.4422
1532620800 20.4438
1532628000 20.4795
1532635200 20.4574
1532642400 20.4488
1532649600 20.4709
1532656800 20.4738
1532664000 20.4706
1532671200 20.4808
1532678400 20.4997
1532685600 20.5472
1532692800 20.6530
1532700000 20.5628
1532707200 20.5813
1532714400 20.5821
1532721600 20.5987
1532728800 20.5857
1532736000 20.6000
1532743200 20.5818
1532750400 20.5808
1532757600 20.5615
1532764800 20.5743
1532772000 20.5830
1532779200 20.5847
1532786400 20.5686
1532793600 20.5788
1532800800 20.5792
1532808000 20.5850
1532815200 20.5778
1532822400 20.5816
1532829600 20.5728
1532836800 20.5740
1532844000 20.5573
1532851200 20.5548
1532858400 20.5572
1532865600 20.5793
1532872800 20.5675
1532880000 20.6106
1532887200 20.6103
1532894400 20.6232
1532901600 20.5817
1532908800 20.5857
1532916000 20.5783
1532923200 20.5868
1532930400 20.5726
1532937600 20.5776
1532944800 20.5492
1532952000 20.5590
1532959200 20.5662
1532966400 20.5789
1532973600 20.7342
1532980800 20.7277
1532988000 20.7117
1532995200 20.7147
1533002400 20.7205
1533009600 20.7139
1533016800 20.6964
1533024000 20.6823
1533031200 20.7266
1533038400 20.7170
1533045600 20.7101
1533052800 20.7191
1533060000 20.7040
1533067200 20.6940
1533074400 20.6599
1533088800 20.6810
1533081600 20.6735
1533096000 20.7142
1533103200 20.7070
1533110400 20.6932
1533117600 20.6813
1533124800 20.6893
1533132000 20.6685
1533139200 20.6849
1533146400 20.6620
1533153600 20.6681
1533160800 20.6631
1533168000 20.6523
1533175200 20.6480
1533182400 20.6533
1533189600 20.6302
1533196800 20.6582
1533204000 20.6603
1533211200 20.6516
1533218400 20.6332
1533225600 20.6265
1533232800 20.6386
1533240000 20.6466
1533247200 20.6428
1533254400 20.6731
1533261600 20.6577
1533268800 20.6547
1533276000 20.6353
1533283200 20.6491
1533290400 20.6451
1533297600 20.6433
1533304800 20.6445
1533312000 20.6356
1533319200 20.6192
1533326400 20.6449
1533333600 20.6448
1533340800 20.6510
1533348000 20.6423
1533355200 20.6361
1533362400 20.6308
1533369600 20.6453
1533376800 20.6335
1533384000 20.6173
1533391200 20.6117
1533398400 20.6388
1533405600 20.6372
1533412800 20.6401
1533420000 20.6480
1533427200 20.6577
1533434400 20.6546
1533441600 20.6331
1533448800 20.6345
1533456000 20.6354
1533463200 20.6332
1533470400 20.6424
1533477600 20.6388
1533484800 20.6350
1533492000 20.6284
1533499200 20.6288
1533506400 20.6364
1533513600 20.7490
1533520800 20.7383
1533528000 20.7380
1533535200 20.7572
1533542400 20.7294
1533549600 20.7216
1533556800 20.7468
1533564000 20.7534
1533571200 20.7606
1533578400 20.7523
1533585600 20.7494
1533592800 20.7453
1533600000 20.7561
1533607200 20.7577
1533614400 20.7612
1533621600 20.7521
1533628800 20.7503
1533636000 20.7492
1533643200 20.7652
1533650400 20.7322
1533657600 20.7402
1533664800 20.6837
1533672000 20.6816
1533679200 20.6712
1533686400 20.6837
1533693600 20.6719
1533700800 20.6783
1533708000 20.6832
1533715200 20.6808
1533722400 20.6961
1533729600 20.7139
1533736800 20.6944
1533744000 20.6964
1533751200 20.6790
1533758400 20.6801
1533765600 20.6852
1533772800 20.7007
1533780000 20.6990
1533787200 20.7020
1533794400 20.6916
1533801600 20.6956
1533808800 20.6860
1533816000 20.6919
1533823200 20.6593
1533830400 20.6691
1533837600 20.6409
1533844800 20.6290
1533852000 20.6112
1533859200 20.6281
1533866400 20.6229
1533873600 20.6336
1533880800 20.6434
1533888000 20.6222
1533895200 20.6262
1533902400 20.6151
1533909600 20.6065
1533916800 20.6012
1533924000 20.5946
1533931200 20.5971
1533938400 20.5937
1533945600 20.5987
1533952800 20.5943
1533960000 20.5983
1533967200 20.5774
1533974400 20.5910
1533981600 20.6002
1533988800 20.6029
1533996000 20.5954
1534003200 20.6066
1534010400 20.6095
1534017600 20.6035
1534024800 20.5981
1534032000 20.5944
1534039200 20.5988
1534046400 20.6030
1534053600 20.5963
1534060800 20.5972
1534068000 20.5992
1534075200 20.6033
1534082400 20.6114
1534089600 20.6137
1534096800 20.6047
1534104000 20.5826
1534111200 20.5770
1534118400 20.5886
1534125600 20.5694
1534132800 20.5740
1534140000 20.5742
1534147200 20.5802
1534154400 20.5759
1534161600 20.5839
1534168800 20.5857
1534176000 20.5885
1534183200 20.5703
1534190400 20.5721
1534197600 20.5742
1534204800 20.5963
1534212000 20.5854
1534219200 20.5975
1534226400 20.5987
1534233600 20.6104
1534240800 20.6130
1534248000 20.6072
1534255200 20.5840
1534262400 20.6012
1534269600 20.5843
1534276800 20.5962
1534284000 20.5937
1534291200 20.6031
1534298400 20.5934
1534305600 20.5863
1534312800 20.5983
1534320000 20.6019
1534327200 20.5922
1534334400 20.5852
1534341600 20.5707
1534348800 20.5975
1534356000 20.5862
1534363200 20.5834
1534370400 20.5868
1534377600 20.5857
1534384800 20.6388
1534392000 20.6460
1534399200 20.6398
1534406400 20.6457
1534413600 20.6211
1534420800 20.6231
1534428000 20.6136
1534435200 20.6129
1534442400 20.5968
1534449600 20.6047
1534456800 20.5943
1534464000 20.5999
1534471200 20.6069
1534478400 20.6054
1534485600 20.5974
1534492800 20.6169
1534500000 20.6067
1534507200 20.5782
1534514400 20.5589
1534521600 20.5598
1534528800 20.5446
1534536000 20.5680
1534543200 20.5531
1534550400 20.5574
1534557600 20.5425
1534564800 20.5467
1534572000 20.5193
1534579200 20.5234
1534586400 20.5299
1534593600 20.5212
1534600800 20.5090
1534608000 20.5138
1534615200 20.5001
1534622400 20.4938
1534629600 20.4914
1534636800 20.5084
1534644000 20.4845
1534651200 20.4848
1534658400 20.4740
1534665600 20.4864
1534672800 20.5064
1534680000 20.5211
1534687200 20.5310
1534694400 20.5283
1534701600 20.5258
1534708800 20.5248
1534716000 20.5216
1534723200 20.5162
1534730400 20.5145
1534737600 20.5064
1534744800 20.4950
1534752000 20.5003
1534759200 20.4980
1534766400 20.5090
1534773600 20.4943
1534780800 20.5086
1534788000 20.4867
1534795200 20.5085
1534802400 20.4947
1534809600 20.5024
1534816800 20.4965
1534824000 20.5066
1534831200 20.4905
1534838400 20.5091
1534845600 20.5024
1534852800 20.5024
1534860000 20.4789
1534867200 20.4805
1534874400 20.4792
1534881600 20.4926
1534888800 20.4732
1534896000 20.4873
1534903200 20.4701
1534910400 20.4814
1534917600 20.4724
1534924800 20.4778
1534932000 20.4616
1534939200 20.4756
1534946400 20.4670
1534953600 20.4636
1534960800 20.4530
1534968000 20.4661
1534975200 20.4493
1534982400 20.4552
1534989600 20.4570
1534996800 20.4586
1535004000 20.4369
1535011200 20.4522
1535018400 20.4450
1535025600 20.4456
1535032800 20.4309
1535040000 20.4479
1535047200 20.4282
1535054400 20.4385
1535061600 20.4250
1535068800 20.4415
1535076000 20.4080
1535083200 20.4022
1535090400 20.4042
1535097600 20.4066
1535104800 20.4055
1535112000 20.4088
1535119200 20.4010
1535126400 20.4139
1535133600 20.4158
1535140800 20.4018
1535148000 20.3989
1535155200 20.4147
1535162400 20.3994
1535169600 20.4161
1535176800 20.4020
1535184000 20.3981
1535191200 20.4167
1535198400 20.4258
1535205600 20.4171
1535212800 20.4314
1535220000 20.4177
1535227200 20.4341
1535234400 20.4268
1535241600 20.4524
1535248800 20.4424
1535256000 20.4377
1535263200 20.4433
1535270400 20.4517
1535277600 20.4391
1535284800 20.4512
1535292000 20.4468
1535299200 20.4571
1535306400 20.4500
1535313600 20.4551
1535320800 20.4460
1535328000 20.4566
1535335200 20.4390
1535342400 20.4549
1535349600 20.4462
1535356800 20.4502
1535364000 20.4490
1535371200 20.4308
1535378400 20.4255
1535385600 20.4350
1535392800 20.4226
1535400000 20.4301
1535407200 20.4276
1535414400 20.4301
1535421600 20.4363
1535428800 20.4519
1535436000 20.4421
1535443200 20.4523
1535450400 20.4437
1535457600 20.4481
1535464800 20.4482
1535472000 20.4559
1535479200 20.3575
1535486400 20.3594
1535493600 20.3525
1535500800 20.3464
1535508000 20.3410
1535515200 20.3460
1535522400 20.3199
1535529600 20.3455
1535536800 20.3273
1535544000 20.3602
1535551200 20.3483
1535558400 20.3566
1535565600 20.5219
1535572800 20.5345
1535580000 20.5281
1535587200 20.5286
1535594400 20.5335
1535601600 20.5395
1535608800 20.5378
1535616000 20.5532
1535623200 20.5372
1535630400 20.5311
1535637600 20.5224
1535644800 20.4583
1535652000 20.4789
1535659200 20.4711
1535666400 20.4504
1535673600 20.4652
1535680800 20.4548
1535688000 20.4539
1535695200 20.4562
1535702400 20.4955
1535709600 20.4801
1535716800 20.4727
1535724000 20.4731
1535731200 20.4627
1535738400 20.4688
1535745600 20.4646
1535752800 20.4593
1535767200 20.4834
1535760000 20.4553
1535774400 20.4914
1535781600 20.4692
1535788800 20.4824
1535796000 20.4696
1535803200 20.4778
1535810400 20.4701
1535817600 20.4653
1535824800 20.4617
1535832000 20.4740
1535839200 20.4782
1535846400 20.4843
1535853600 20.4770
1535860800 20.4741
1535868000 20.4633
1535875200 20.4719
1535882400 20.4618
1535889600 20.4710
1535896800 20.4619
1535904000 20.4772
1535911200 20.4679
1535918400 20.4686
1535925600 20.4655
1535932800 20.4641
1535940000 20.4581
1535947200 20.4595
1535954400 20.3966
1535961600 20.4062
1535968800 20.4044
1535976000 20.4174
1535983200 20.4330
1535990400 20.4279
1535997600 20.4407
1536004800 20.4394
1536012000 20.4452
1536019200 20.4425
1536026400 20.4351
1536033600 20.4196
1536040800 20.4203
1536048000 20.4207
1536055200 20.4102
1536062400 20.4095
1536069600 20.3977
1536076800 20.4174
1536084000 20.4228
1536091200 20.4203
1536098400 20.4202
1536105600 20.4210
1536112800 20.4230
1536120000 20.4144
1536127200 20.3856
1536134400 20.4100
1536141600 20.4071
1536148800 20.4193
1536156000 20.4036
1536163200 20.4032
1536170400 20.3896
1536177600 20.1923
1536184800 20.1840
1536192000 20.1900
1536199200 20.1774
1536206400 20.1494
1536213600 20.3785
1536220800 20.3629
1536228000 20.3595
1536235200 20.3584
1536242400 20.3421
1536249600 20.3485
1536256800 20.3518
1536264000 20.3618
1536271200 20.3523
1536278400 20.3511
1536285600 20.3599
1536292800 20.3512
1536300000 20.3352
1536307200 20.3445
1536314400 20.3373
1536321600 20.3423
1536328800 20.3136
1536336000 20.3149
1536343200 20.3348
1536350400 20.3302
1536357600 20.4116
1536364800 20.4155
1536372000 20.4096
1536379200 20.3977
1536386400 20.4169
1536393600 20.4247
1536400800 20.4243
1536408000 20.4367
1536415200 20.4206
1536422400 20.4320
1536429600 20.4158
1536436800 20.4202
1536444000 20.4035
1536451200 20.4186
1536458400 20.4059
1536465600 20.4039
1536472800 20.3951
1536480000 20.3994
1536487200 20.3997
1536494400 20.4048
1536501600 20.4016
1536508800 20.4126
1536516000 20.4106
1536523200 20.4171
1536530400 20.4069
1536537600 20.4227
1536544800 20.4123
1536552000 20.4186
1536559200 20.4070
1536566400 20.4129
1536573600 20.3984
1536580800 20.4041
1536588000 20.4136
1536595200 20.4012
1536602400 20.4058
1536609600 20.3757
1536616800 20.3942
1536624000 20.4143
1536631200 20.4016
1536638400 20.1881
1536645600 20.1936
1536652800 20.1996
1536660000 20.1858
1536667200 20.2176
1536674400 20.2021
1536681600 20.2128
1536688800 20.2196
1536696000 20.2287
1536703200 20.1997
1536710400 20.2130
1536717600 20.2070
1536724800 20.2104
1536732000 20.2135
1536739200 20.2079
1536746400 20.1858
1536753600 20.1869
1536760800 20.2239
1536768000 20.2025
1536775200 20.4002
1536782400 20.3995
1536789600 20.3862
1536796800 20.3883
1536804000 20.3749
1536811200 20.3807
1536818400 20.3741
1536825600 20.3858
1536832800 20.3769
1536840000 20.3780
1536847200 20.3690
1536854400 20.3026
1536861600 20.3092
1536868800 20.3093
1536876000 20.3107
1536883200 20.3243
1536890400 20.3105
1536897600 20.3155
1536904800 20.3079
1536912000 20.3075
1536919200 20.0635
1536926400 20.0723
1536933600 20.0568
1536940800 20.0507
1536948000 20.0481
1536955200 20.0282
1536962400 19.9514
1536969600 19.9555
1536976800 19.9648
1536984000 19.9656
1536991200 19.9645
1536998400 19.9760
1537005600 19.9734
1537012800 19.9861
1537020000 19.9817
1537027200 19.9820
1537034400 19.9674
1537041600 19.9715
1537048800 19.9461
1537056000 19.9495
1537063200 19.9555
1537070400 19.9480
1537077600 19.9544
1537084800 19.9618
1537092000 19.9454
1537099200 19.9667
1537106400 19.9611
1537113600 19.9663
1537120800 19.9604
1537128000 19.9701
1537135200 19.9645
1537142400 19.9607
1537149600 19.9578
1537156800 19.9619
1537164000 19.9630
1537171200 19.9690
1537178400 19.9533
1537185600 19.9522
1537192800 19.9470
1537200000 19.9615
1537207200 19.9444
1537214400 19.8936
1537221600 19.8769
1537228800 19.8772
1537236000 19.8817
1537243200 19.8765
1537250400 19.9046
1537257600 19.9080
1537264800 19.9080
1537272000 19.9010
1537279200 19.8776
1537286400 19.8996
1537293600 19.8958
1537300800 19.9037
1537308000 19.8899
1537315200 19.8933
1537322400 19.8781
1537329600 19.8892
1537336800 19.8866
1537344000 19.8907
1537351200 19.8751
1537358400 19.8844
1537365600 19.8870
1537372800 19.8896
1537380000 19.9236
1537387200 19.9141
1537394400 19.9037
1537401600 19.9149
1537408800 19.9018
1537416000 19.9184
1537423200 19.8896
1537430400 19.8844
1537437600 19.8847
1537444800 19.8881
1537452000 19.9005
1537459200 19.8857
1537466400 19.8705
1537473600 19.8839
1537480800 19.8599
1537488000 19.8869
1537495200 19.8858
1537502400 19.8965
1537509600 19.8835
1537516800 19.8920
1537524000 19.8718
1537531200 19.8669
1537538400 19.8751
1537545600 19.8637
1537552800 19.8626
1537560000 19.8548
1537567200 19.8485
1537574400 19.8325
1537581600 19.8425
1537588800 19.8558
1537596000 19.8614
1537603200 19.8643
1537610400 19.8611
1537617600 19.8681
1537624800 19.8516
1537632000 19.8534
1537639200 19.8516
1537646400 19.8600
1537653600 19.8516
1537660800 19.8701
1537668000 19.8509
1537675200 19.8671
1537682400 19.8582
1537689600 19.8667
1537696800 19.8428
1537704000 19.8568
1537711200 19.8531
1537718400 19.8538
1537725600 19.8498
1537732800 19.8604
1537740000 19.8494
1537747200 19.8579
1537754400 19.8398
1537761600 19.8457
1537768800 19.8338
1537776000 19.8434
1537783200 19.8317
1537790400 19.8582
1537797600 19.8487
1537804800 19.8457
1537812000 19.8729
1537819200 19.8873
1537826400 19.8563
1537833600 19.8727
1537840800 19.8557
1537848000 19.8457
1537855200 19.8299
1537862400 19.8273
1537869600 19.8235
1537876800 19.8276
1537884000 19.8213
1537891200 19.8304
1537898400 19.8308
1537905600 19.8429
1537912800 19.8356
1537920000 19.8289
1537927200 19.8254
1537934400 19.8173
1537941600 19.8107
1537948800 19.8253
1537956000 19.7916
1537963200 19.8084
1537970400 19.7982
1537977600 19.8174
1537984800 19.7899
1537992000 19.7946
1537999200 19.7818
1538006400 19.7787
1538013600 19.8011
1538020800 19.7940
1538028000 19.8022
1538035200 19.8058
1538042400 19.7939
1538049600 19.7924
1538056800 19.7868
1538064000 19.7953
1538071200 19.7700
1538078400 19.7764
1538085600 19.7676
1538092800 19.7661
1538100000 19.7647
1538107200 19.7659
1538114400 19.7530
1538121600 19.7806
1538128800 19.7755
1538136000 19.7809
1538143200 19.7926
1538150400 19.7929
1538157600 19.7839
1538164800 19.7990
1538172000 19.7899
1538179200 19.7987
1538186400 19.7869
1538193600 19.7939
1538200800 19.7866
1538208000 19.8050
1538215200 19.7925
1538222400 19.7950
1538229600 19.7907
1538236800 19.7892
1538244000 19.7874
1538251200 19.7962
1538258400 19.8062
1538265600 19.8091
1538272800 19.8102
1538280000 19.8072
1538287200 19.8106
1538294400 19.8248
1538301600 19.8208
1538308800 19.8164
1538316000 19.8088
1538323200 19.8121
1538330400 19.8059
1538337600 19.8091
1538344800 19.7871
1538359200 19.7964
1538352000 19.7929
1538366400 19.7989
1538373600 19.7964
1538380800 19.7904
1538388000 19.8008
1538395200 19.8225
1538402400 19.8229
1538409600 19.8444
1538416800 19.8177
1538424000 19.8130
1538431200 19.8065
1538438400 19.8021
1538445600 19.7900
1538452800 19.7877
1538460000 19.7841
1538467200 19.8103
1538474400 19.8005
1538481600 19.8052
1538488800 19.7908
1538496000 19.7836
1538503200 19.7286
1538510400 19.7044
1538517600 19.6960
1538524800 19.6966
1538532000 19.6766
1538539200 19.6757
1538546400 19.6796
1538553600 19.6915
1538560800 19.6929
1538568000 19.6923
1538575200 19.6809
1538582400 19.6952
1538589600 19.6735
1538596800 19.6971
1538604000 19.7058
1538611200 19.7246
1538618400 19.7170
1538625600 19.7188
1538632800 19.7236
1538640000 19.7275
1538647200 19.7235
1538654400 19.7120
1538661600 19.7134
1538668800 19.7069
1538676000 19.6978
1538690400 19.6949
1538697600 19.6985
1538704800 19.6921
1538712000 19.6963
1538719200 19.6970
1538726400 19.6920
1538733600 19.7024
1538740800 19.7019
1538748000 19.6987
1538755200 19.7082
1538762400 19.8107
1538769600 19.8163
1538776800 19.8215
1538784000 19.8236
1538791200 19.8225
1538798400 19.8221
1538805600 19.8141
1538812800 19.8307
1538820000 19.8184
1538827200 19.8264
1538834400 19.7152
1538841600 19.7399
1538848800 19.7178
1538856000 19.7246
1538863200 19.7166
1538870400 19.7423
1538877600 19.7361
1538884800 19.7387
1538892000 19.7167
1538899200 19.7373
1538906400 19.7294
1538913600 19.7407
1538920800 19.7196
1538928000 19.7312
1538935200 19.7204
1538942400 19.7107
1538949600 19.7297
1538956800 19.7337
1538964000 19.7128
1538971200 19.7398
1538978400 19.7315
1538985600 19.7186
1538992800 19.7102
1539000000 19.7159
1539007200 19.6785
1539014400 19.6821
1539021600 19.6779
1539028800 19.6859
1539036000 19.6734
1539043200 19.6860
1539050400 19.6707
1539057600 19.6649
1539064800 19.6533
1539072000 19.6598
1539079200 19.6580
1539086400 19.6747
1539093600 19.6753
1539100800 19.6762
1539108000 19.6872
1539115200 19.6725
1539122400 19.6735
1539129600 19.6718
1539136800 19.6763
1539144000 19.6675
1539151200 19.6505
1539158400 19.6707
1539165600 19.6288
1539172800 19.6442
1539180000 19.5994
1539187200 19.6023
1539194400 19.5817
1539201600 19.5860
1539208800 19.6014
1539216000 19.6213
1539223200 19.6123
1539230400 19.6253
1539237600 19.6121
1539244800 19.6089
1539252000 19.6081
1539259200 19.6154
1539266400 19.6179
1539273600 19.5983
1539280800 19.6052
1539288000 19.6001
1539295200 19.5891
1539302400 19.6039
1539309600 19.6231
1539316800 19.6035
1539324000 19.6113
1539331200 19.6195
1539338400 19.6091
1539345600 19.6228
1539352800 19.6233
1539360000 19.6350
1539367200 19.7199
1539374400 19.6275
1539381600 19.7173
1539388800 19.7271
1539396000 19.7196
1539403200 19.6204
1539410400 19.6297
1539417600 19.6359
1539424800 19.6411
1539432000 19.6208
1539439200 19.6177
1539446400 19.6377
1539453600 19.6206
1539460800 19.6335
1539468000 19.6205
1539475200 19.6259
1539482400 19.6332
1539489600 19.6217
1539496800 19.6253
1539504000 19.6131
1539511200 19.5938
1539518400 19.6204
1539525600 19.6165
1539532800 19.6155
1539540000 19.6112
1539547200 19.6244
1539554400 19.6193
1539561600 19.6199
1539568800 19.6017
1539576000 19.6131
1539583200 19.5944
1539590400 19.6085
1539597600 19.6024
1539604800 19.6187
1539612000 19.6190
1539619200 19.6355
1539626400 19.6151
1539633600 19.6254
1539640800 19.6264
1539648000 19.6339
1539655200 19.6287
1539662400 19.6293
1539669600 19.6166
1539676800 19.6212
1539684000 19.6241
1539691200 19.6055
1539698400 19.5913
1539705600 19.5888
1539712800 19.5730
1539720000 19.5789
1539727200 19.5735
1539734400 19.5879
1539741600 19.5869
1539748800 19.5738
1539756000 19.5625
1539763200 19.5370
1539770400 19.5502
1539777600 19.5626
1539784800 19.5644
1539792000 19.5694
1539799200 19.5624
1539806400 19.5614
1539813600 19.5512
1539820800 19.5569
1539828000 19.5580
1539835200 19.5659
1539842400 19.5673
1539849600 19.5801
1539856800 19.5878
1539864000 19.5714
1539871200 19.5761
1539878400 19.5905
1539885600 19.5836
1539892800 19.5950
1539900000 19.5839
1539907200 19.5695
1539914400 19.5730
1539921600 19.5751
1539928800 19.5503
1539936000 19.5660
1539943200 19.5769
1539950400 19.5763
1539957600 19.5571
1539964800 19.5918
1539972000 19.5669
1539979200 19.5730
1539986400 19.5585
1539993600 19.5676
1540000800 19.5644
1540008000 19.6122
1540015200 19.5733
1540022400 19.5807
1540029600 19.5608
1540036800 19.5596
1540044000 19.5605
1540051200 19.5667
1540058400 19.5596
1540065600 19.5678
1540072800 19.5586
1540080000 19.5735
1540087200 19.5542
1540094400 19.5690
1540101600 19.5701
1540108800 19.5511
1540116000 19.5516
1540123200 19.5457
1540130400 19.5445
1540137600 19.5517
1540144800 19.5505
1540152000 19.5643
1540159200 19.5490
1540166400 19.5517
1540173600 19.5606
1540180800 19.5652
1540188000 19.5643
1540195200 19.5738
1540202400 19.5743
1540209600 19.5622
1540216800 19.5458
1540224000 19.5418
1540231200 19.5451
1540238400 19.5344
1540245600 19.5315
1540252800 19.5339
1540260000 19.5413
1540267200 19.5385
1540274400 19.5465
1540281600 19.5314
1540288800 19.5387
1540296000 19.5321
1540303200 19.5234
1540310400 19.5294
1540317600 19.5271
1540324800 19.5184
1540332000 19.5145
1540339200 19.5057
1540346400 19.5081
1540353600 19.5163
1540360800 19.5124
1540368000 19.5350
1540375200 19.5273
1540310400 19.5294
1540317600 19.5271
1540324800 19.5184
1540332000 19.5145
1540339200 19.5057
1540346400 19.5081
1540353600 19.5163
1540360800 19.5124
1540368000 19.5350
1540375200 19.5273
1540382400 19.5485
1540389600 19.5454
1540396800 19.5535
1540404000 19.5522
1540411200 19.5569
1540418400 19.5593
1540425600 19.5650
1540432800 19.5585
1540440000 19.5722
1540447200 19.5637
1540454400 19.5427
1540461600 19.5380
1540468800 19.5392
1540476000 19.5281
1540483200 19.5260
1540490400 19.4976
1540497600 19.4917
1540504800 19.4851
1540512000 19.4907
1540519200 19.4816
1540526400 19.4807
1540533600 19.4656
1540540800 19.4540
1540548000 19.4534
1540555200 19.4528
1540562400 19.4301
1540569600 19.4206
1540576800 19.4038
1540584000 19.4003
1540591200 19.4216
1540598400 19.4317
1540605600 19.4169
1540612800 19.4185
1540620000 19.4260
1540627200 19.4317
1540634400 19.4322
1540641600 19.4361
1540648800 19.4327
1540656000 19.4414
1540663200 19.4317
1540670400 19.4379
1540677600 19.4374
1540684800 19.4430
1540692000 19.4200
1540699200 19.4281
1540706400 19.4209
1540713600 19.4282
1540720800 19.4240
1540728000 19.4351
1540735200 19.4275
1540742400 19.4365
1540749600 19.4286
1540756800 19.4413
1540764000 19.4258
1540771200 19.4418
1540778400 19.4337
1540785600 19.4436
1540792800 19.4341
1540800000 19.4399
1540807200 19.4200
1540814400 19.4262
1540821600 19.4181
1540828800 19.4243
1540836000 19.4262
1540843200 19.4166
1540850400 19.4116
1540857600 19.4424
1540864800 19.4319
1540872000 19.4397
1540879200 19.4299
1540886400 19.5425
1540893600 19.5406
1540900800 19.5422
1540908000 19.5405
1540915200 19.5477
1540922400 19.5517
1540929600 19.5608
1540936800 19.5460
1540944000 19.5325
1540951200 19.5326
1540958400 19.5250
1540965600 19.5493
1540972800 19.5479
1540980000 19.5333
1540987200 19.5471
1540994400 19.5447
1541001600 19.5563
1541008800 19.5315
1541016000 19.5233
1541023200 19.5088
1541030400 19.5196
1541037600 19.5231
1541044800 19.5263
1541052000 19.5237
1541059200 19.5119
1541066400 19.5053
1541073600 19.5289
1541080800 19.5150
1541088000 19.5090
1541095200 19.5013
1541102400 19.4959
1541109600 19.4961
1541116800 19.5021
1541124000 19.4998
1541131200 19.4936
1541138400 19.5045
1541145600 19.5065
1541152800 19.4882
1541160000 19.4965
1541167200 19.4941
1541174400 19.4965
1541181600 19.4863
1541188800 19.4923
1541196000 19.4839
1541203200 19.4902
1541210400 19.4855
1541217600 19.4887
1541224800 19.4857
1541232000 19.4987
1541239200 19.4955
1541246400 19.4994
1541253600 19.4995
1541260800 19.5039
1541268000 19.4993
1541275200 19.4972
1541282400 19.4859
1541289600 19.5016
1541296800 19.5029
1541304000 19.5032
1541311200 19.4952
1541318400 19.4990
1541325600 19.4946
1541332800 19.5018
1541340000 19.4955
1541347200 19.4989
1541354400 19.4959
1541361600 19.4969
1541368800 19.4916
1541376000 19.5008
1541383200 19.4949
1541390400 19.4969
1541397600 19.4915
1541404800 19.4875
1541412000 19.4843
1541419200 19.4925
1541426400 19.4841
1541433600 19.4946
1541440800 19.4828
1541448000 19.5046
1541455200 19.4866
1541462400 19.5003
1541469600 19.5188
1541476800 19.5039
1541484000 19.5105
1541491200 19.5090
1541498400 19.4982
1541505600 19.5030
1541512800 19.5058
1541520000 19.5137
1541527200 19.5043
1541534400 19.5097
1541541600 19.5284
1541548800 19.5240
1541556000 19.5145
1541563200 19.5111
1541570400 19.5165
1541577600 19.5057
1541584800 19.5053
1541592000 19.4819
1541599200 19.4818
1541606400 19.4915
1541613600 19.4977
1541620800 19.4916
1541628000 19.4832
1541635200 19.4901
1541642400 19.4910
1541649600 19.5070
1541656800 19.4890
1541664000 19.5010
1541671200 19.4994
1541678400 19.5010
1541685600 19.4886
1541692800 19.4760
1541700000 19.4694
1541707200 19.5139
1541714400 19.5039
1541721600 19.4932
1541728800 19.5020
1541736000 19.5116
1541743200 19.5081
1541750400 19.5107
1541757600 19.5045
1541764800 19.5065
1541772000 19.4957
1541779200 19.5217
1541786400 19.5245
1541793600 19.5287
1541800800 19.5216
1541808000 19.5263
1541815200 19.5166
1541822400 19.5332
1541829600 19.5248
1541836800 19.5298
1541844000 19.5302
1541851200 19.5465
1541858400 19.5424
1541865600 19.5477
1541872800 19.5514
1541880000 19.5570
1541887200 19.5433
1541894400 19.5473
1541901600 19.5396
1541908800 19.5537
1541916000 19.5367
1541923200 19.4847
1541930400 19.4701
1541937600 19.4728
1541944800 19.4640
1541952000 19.4659
1541959200 19.4549
1541966400 19.4821
1541973600 19.4817
1541980800 19.4883
1541988000 19.4840
1541995200 19.4845
1542002400 19.4850
1542009600 19.4624
1542016800 19.4559
1542024000 19.4602
1542031200 19.4495
1542038400 19.4322
1542045600 19.4217
1542052800 19.4356
1542060000 19.4222
1542067200 19.4423
1542074400 19.4128
1542081600 19.4215
1542088800 19.4202
1542096000 19.4352
1542103200 19.4314
1542110400 19.4654
1542117600 19.4626
1542124800 19.4699
1542132000 19.4648
1542139200 19.4696
1542146400 19.4561
1542153600 19.4632
1542160800 19.4556
1542168000 19.4509
1542175200 19.4447
1542182400 19.4433
1542189600 19.4571
1542196800 19.4419
1542204000 19.4287
1542211200 19.4303
1542218400 19.4494
1542225600 19.4494
1542232800 19.4435
1542240000 19.4441
1542247200 19.4447
1542254400 19.4415
1542261600 19.4399
1542268800 19.4529
1542276000 19.4510
1542283200 19.4630
1542290400 19.4575
1542297600 19.4650
1542304800 19.4383
1542312000 19.4469
1542319200 19.4320
1542326400 19.4376
1542333600 19.4340
1542340800 19.4561
1542348000 19.4465
1542355200 19.4551
1542362400 19.4418
1542369600 19.4467
1542376800 19.4160
1542384000 19.4422
1542391200 19.4312
1542398400 19.4418
1542405600 19.4237
1542412800 19.4338
1542420000 19.4376
1542427200 19.4413
1542434400 19.4341
1542441600 19.4348
1542448800 19.4452
1542456000 19.4376
1542463200 19.4332
1542470400 19.4268
1542477600 19.4284
1542484800 19.4393
1542492000 19.4355
1542499200 19.4340
1542506400 19.4316
1542513600 19.4360
1542520800 19.4299
1542528000 19.4382
1542535200 19.4306
1542542400 19.4320
1542549600 19.4315
1542556800 19.4374
1542564000 19.4185
1542571200 19.4376
1542578400 19.4348
1542585600 19.4417
1542592800 19.4295
1542600000 19.4317
1542607200 19.4270
1542614400 19.4333
1542621600 19.4294
1542628800 19.4383
1542636000 19.4289
1542643200 19.4320
1542650400 19.4241
1542657600 19.4263
1542664800 19.4298
1542672000 19.4683
1542679200 19.4590
1542686400 19.4549
1542693600 19.4603
1542700800 19.4656
1542708000 19.4564
1542715200 19.4503
1542722400 19.4586
1542729600 19.4718
1542736800 19.4768
1542744000 19.4794
1542751200 19.4670
1542758400 19.4720
1542765600 19.4582
1542772800 19.4693
1542780000 19.4560
1542787200 19.4643
1542794400 19.4505
1542801600 19.4599
1542808800 19.4505
1542816000 19.4645
1542823200 19.4469
1542830400 19.4731
1542837600 19.4514
1542844800 19.4626
1542852000 19.4606
1542859200 19.4470
1542866400 19.4407
1542873600 19.4466
1542880800 19.4428
1542888000 19.4430
1542895200 19.4361
1542902400 19.4396
1542909600 19.4003
1542916800 19.4072
1542924000 19.3864
1542931200 19.3965
1542938400 19.3859
1542945600 19.3939
1542952800 19.3896
1542960000 19.4151
1542967200 19.4131
1542974400 19.4021
1542981600 19.3615
1542988800 19.4026
1542996000 19.3937
1543003200 19.3971
1543010400 19.3875
1543017600 19.3944
1543024800 19.3874
1543032000 19.3788
1543039200 19.3960
1543046400 19.4064
1543053600 19.3922
1543060800 19.4029
1543068000 19.4014
1543075200 19.4169
1543082400 19.4023
1543089600 19.4051
1543096800 19.3966
1543104000 19.4073
1543111200 19.3907
1543118400 19.3944
1543125600 19.4041
1543132800 19.4120
1543140000 19.4072
1543147200 19.4171
1543154400 19.4082
1543161600 19.4196
1543168800 19.4139
1543176000 19.4172
1543183200 19.4090
1543190400 19.4178
1543197600 19.4083
1543204800 19.3994
1543212000 19.3909
1543219200 19.3911
1543226400 19.3945
1543233600 19.4061
1543240800 19.4049
1543248000 19.4090
1543255200 19.3826
1543262400 19.3820
1543269600 19.3870
1543276800 19.3884
1543284000 19.3931
1543291200 19.3950
1543298400 19.3886
1543305600 19.3993
1543312800 19.3972
1543320000 19.4062
1543327200 19.3965
1543334400 19.4001
1543341600 19.3886
1543348800 19.4066
1543356000 19.4131
1543363200 19.3952
1543370400 19.4108
1543377600 19.4211
1543384800 19.3816
1543392000 19.3852
1543399200 19.3864
1543406400 19.4062
1543413600 19.4047
1543420800 19.4103
1543428000 19.4027
1543435200 19.4194
1543442400 19.3896
1543449600 19.4107
1543456800 19.3989
1543464000 19.4094
1543471200 19.4062
1543478400 19.4087
1543485600 19.3969
1543492800 19.3809
1543500000 19.3781
1543507200 19.3926
1543514400 19.3933
1543521600 19.3967
1543528800 19.4300
1543536000 19.4279
1543543200 19.4293
1543550400 19.4256
1543557600 19.4136
1543564800 19.4098
1543572000 19.3985
1543579200 19.4277
1543586400 19.4178
1543593600 19.4291
1543600800 19.4234
1543608000 19.4247
1543615200 19.4267
1543629600 19.4092
1543622400 19.4298
1543636800 19.4063
1543644000 19.4108
1543651200 19.4237
1543658400 19.4188
1543665600 19.4227
1543672800 19.4239
1543680000 19.4315
1543687200 19.4258
1543694400 19.4367
1543701600 19.4339
1543708800 19.4497
1543716000 19.4418
1543723200 19.4226
1543730400 19.4170
1543737600 19.4395
1543744800 19.4193
1543752000 19.4254
1543759200 19.4268
1543766400 19.4288
1543773600 19.4348
1543780800 19.4335
1543788000 19.4380
1543795200 19.4379
1543802400 19.4397
1543809600 19.4413
1543816800 19.4375
1543824000 19.3937
1543831200 19.4028
1543838400 19.4184
1543845600 19.4114
1543852800 19.4376
1543860000 19.4014
1543867200 19.4176
1543874400 19.4147
1543881600 19.4125
1543888800 19.3995
1543896000 19.4144
1543903200 19.3974
1543910400 19.4096
1543917600 19.3745
1543924800 19.4154
1543932000 19.4063
1543939200 19.4089
1543946400 19.4030
1543953600 19.4204
1543960800 19.4110
1543968000 19.4152
1543975200 19.4380
1543982400 19.4325
1543989600 19.4269
1543996800 19.4230
1544004000 19.4193
1544011200 19.4203
1544018400 19.4261
1544025600 19.4344
1544032800 19.3920
1544040000 19.4165
1544047200 19.4176
1544054400 19.4183
1544061600 19.4138
1544068800 19.4079
1544076000 19.4099
1544083200 19.4147
1544090400 19.4195
1544097600 19.4210
1544104800 19.3952
1544112000 19.4128
1544119200 19.4117
1544126400 19.3963
1544133600 19.3919
1544140800 19.4040
1544148000 19.4280
1544155200 19.3892
1544162400 19.3842
1544169600 19.4067
1544176800 19.3663
1544184000 19.3668
1544191200 19.3721
1544198400 19.3772
1544205600 19.3425
1544212800 19.3407
1544220000 19.3341
1544227200 19.3439
1544234400 19.3332
1544241600 19.3351
1544248800 19.3114
1544256000 19.3443
1544263200 19.3294
1544270400 19.3429
1544277600 19.3384
1544284800 19.3428
1544292000 19.3333
1544299200 19.3337
1544306400 19.3322
1544313600 19.3402
1544320800 19.3690
1544328000 19.3329
1544335200 19.3172
1544342400 19.3202
1544349600 19.3146
1544356800 19.3279
1544364000 19.3174
1544371200 19.3279
1544378400 19.3223
1544385600 19.3323
1544392800 19.3253
1544400000 19.3327
1544407200 19.3280
1544414400 19.3302
1544421600 19.3270
1544428800 19.3205
1544436000 19.3224
1544443200 19.3257
1544450400 19.3225
1544457600 19.3213
1544464800 19.3150
1544472000 19.3296
1544479200 19.3055
1544486400 19.3116
1544493600 19.3205
1544500800 19.3249
1544508000 19.3255
1544515200 19.3180
1544522400 19.2877
1544529600 19.3043
1544536800 19.2778
1544544000 19.2926
1544551200 19.2817
1544558400 19.2914
1544565600 19.3425
1544572800 19.3563
1544580000 19.3513
1544587200 19.3600
1544594400 19.3505
1544601600 19.3606
1544608800 19.3511
1544616000 19.3662
1544623200 19.3562
1544630400 19.4703
1544637600 19.4439
1544644800 19.4602
1544652000 19.4482
1544659200 19.3422
1544666400 19.3416
1544673600 19.3350
1544680800 19.3540
1544688000 19.3683
1544695200 19.3542
1544702400 19.3715
1544709600 19.3585
1544716800 19.3742
1544724000 19.3840
1544731200 19.3853
1544738400 19.3938
1544745600 19.3822
1544752800 19.3749
1544760000 19.3457
1544767200 19.3617
1544774400 19.3841
1544781600 19.3702
1544788800 19.3684
1544796000 19.3594
1544803200 19.3551
1544810400 19.3504
1544817600 19.3693
1544824800 19.3544
1544832000 19.3663
1544839200 19.3574
1544846400 19.3606
1544853600 19.3562
1544860800 19.3613
1544868000 19.3483
1544875200 19.3579
1544882400 19.3430
1544889600 19.3568
1544896800 19.3615
1544904000 19.3406
1544911200 19.3473
1544918400 19.3525
1544925600 19.3520
1544932800 19.3538
1544940000 19.3362
1544947200 19.3515
1544954400 19.3479
1544961600 19.3551
1544968800 19.3531
1544976000 19.3494
1544983200 19.3416
1544990400 19.3452
1544997600 19.3417
1545004800 19.3587
1545012000 19.3423
1545019200 19.3462
1545026400 19.3338
1545033600 19.3394
1545040800 19.3404
1545048000 19.3321
1545055200 19.3379
1545062400 19.3469
1545069600 19.3325
1545076800 19.3280
1545084000 19.3275
1545091200 19.3313
1545098400 19.3499
1545105600 19.3481
1545112800 19.3428
1545120000 19.3571
1545127200 19.3555
1545134400 19.3414
1545141600 19.3394
1545148800 19.3354
1545156000 19.3331
1545163200 19.3394
1545170400 19.3425
1545177600 19.3421
1545184800 19.3321
1545192000 19.3318
1545199200 19.3220
1545206400 19.3314
1545213600 19.3240
1545220800 19.3203
1545228000 19.3151
1545235200 19.3290
1545242400 19.3277
1545249600 19.3331
1545256800 19.3144
1545264000 19.3198
1545271200 19.3347
1545278400 19.3093
1545285600 19.2969
1545292800 19.2968
1545300000 19.2883
1545307200 19.3040
1545314400 19.3053
1545321600 19.3168
1545328800 19.3149
1545336000 19.3059
1545343200 19.3122
1545350400 19.3222
1545357600 19.3042
1545364800 19.3103
1545372000 19.3039
1545379200 19.3070
1545386400 19.3297
1545393600 19.3275
1545400800 19.3122
1545408000 19.3127
1545415200 19.3142
1545422400 19.3318
1545429600 19.3135
1545436800 19.3162
1545444000 19.3114
1545451200 19.3080
1545458400 19.2953
1545465600 19.2946
1545472800 19.2826
1545480000 19.2902
1545487200 19.2895
1545494400 19.2956
1545501600 19.2729
1545508800 19.2833
1545516000 19.2727
1545523200 19.2865
1545530400 19.2742
1545537600 19.2808
1545544800 19.2804
1545552000 19.2837
1545559200 19.2647
1545566400 19.2729
1545573600 19.2790
1545580800 19.2856
1545588000 19.2882
1545595200 19.2874
1545602400 19.2785
1545609600 19.2864
1545616800 19.2849
1545624000 19.2893
1545631200 19.2807
1545638400 19.2800
1545645600 19.2700
1545652800 19.2836
1545660000 19.2910
1545667200 19.3172
1545674400 19.2962
1545681600 19.2954
1545688800 19.2831
1545696000 19.2859
1545703200 19.2782
1545710400 19.2871
1545717600 19.2839
1545724800 19.2918
1545732000 19.2658
1545739200 19.2820
1545746400 19.2724
1545753600 19.2849
1545760800 19.2800
1545768000 19.2849
1545775200 19.2705
1545782400 19.2808
1545789600 19.2759
1545796800 19.2779
1545804000 19.2669
1545811200 19.2673
1545818400 19.2650
1545825600 19.2605
1545832800 19.2697
1545840000 19.2692
1545847200 19.2802
1545854400 19.2787
1545861600 19.2752
1545868800 19.2846
1545876000 19.2764
1545883200 19.2841
1545890400 19.2812
1545897600 19.2824
1545904800 19.2798
1545912000 19.3029
1545919200 19.2939
1545926400 19.3066
1545933600 19.2971
1545940800 19.3067
1545948000 19.2955
1545955200 19.2944
1545962400 19.2926
1545969600 19.2904
1545976800 19.2878
1545984000 19.2935
1545991200 19.2931
1545998400 19.2909
1546005600 19.2816
1546012800 19.2887
1546020000 19.3037
1546027200 19.3061
1546034400 19.3014
1546041600 19.2787
1546048800 19.2891
1546056000 19.2910
1546063200 19.2953
1546070400 19.3032
1546077600 19.2821
1546084800 19.2907
1546092000 19.2945
1546099200 19.2986
1546106400 19.3001
1546113600 19.3153
1546120800 19.3066
1546128000 19.4101
1546135200 19.4071
1546142400 19.4160
1546149600 19.4068
1546156800 19.4096
1546164000 19.3777
1546171200 19.3898
1546178400 19.3896
1546185600 19.3918
1546192800 19.3558
1546200000 19.3651
1546207200 19.3623
1546214400 19.3355
1546221600 19.3370
1546228800 19.3418
1546236000 19.3483
1546243200 19.3531
1546250400 19.3503
1546257600 19.3622
1546264800 19.3503
1546272000 19.3598
1546279200 19.3566
1546286400 19.3550
1546293600 19.3429
1546308000 19.2232
1546300800 19.2419
1546315200 19.2278
1546322400 19.2231
1546329600 19.2306
1546336800 19.2291
1546344000 19.2326
1546351200 19.2248
1546358400 19.2409
1546365600 19.2335
1546372800 19.2383
1546380000 19.2656
1546387200 19.2698
1546394400 19.2747
1546401600 19.2772
1546408800 19.2676
1546416000 19.2675
1546423200 19.2798
1546430400 19.2924
1546437600 19.2845
1546444800 19.2827
1546452000 19.2829
1546459200 19.2916
1546466400 19.2867
1546473600 19.2945
1546480800 19.2757
1546488000 19.2776
1546495200 19.2808
1546502400 19.2771
1546509600 19.2700
1546516800 19.2642
1546524000 19.2779
1546531200 19.2682
1546538400 19.2631
1546545600 19.2620
1546552800 19.2606
1546560000 19.2705
1546567200 19.2602
1546574400 19.2616
1546581600 19.2528
1546588800 19.2698
1546596000 19.2529
1546603200 19.2653
1546610400 19.2690
1546617600 19.2730
1546624800 19.2600
1546632000 19.2559
1546639200 19.2720
1546646400 19.2763
1546653600 19.2639
1546660800 19.2620
1546668000 19.2555
1546675200 19.2518
1546682400 19.2490
1546689600 19.2584
1546696800 19.2578
1546704000 19.2648
1546711200 19.2626
1546718400 19.2640
1546725600 19.2481
1546732800 19.2536
1546740000 19.2611
1546747200 19.2387
1546754400 19.2531
1546761600 19.2491
1546768800 19.2522
1546776000 19.2450
1546783200 19.2384
1546790400 19.2497
1546797600 19.2443
1546804800 19.2432
1546812000 19.2347
1546819200 19.2497
1546826400 19.2447
1546833600 19.2331
1546840800 19.2292
1546848000 19.2418
1546855200 19.2445
1546862400 19.0164
1546869600 18.9974
1546876800 19.0029
1546884000 19.0259
1546891200 19.0130
1546898400 19.0113
1546905600 19.0115
1546912800 19.0061
1546920000 19.0087
1546927200 18.9932
1546934400 19.0088
1546941600 18.9899
1546948800 19.0057
1546956000 19.0016
1546963200 18.9985
1546970400 18.9925
1546977600 19.0138
1546984800 18.9895
1546992000 18.9960
1546999200 18.9946
1547006400 18.9815
1547013600 18.9826
1547020800 18.9785
1547028000 18.9669
1547035200 18.9909
1547042400 18.9730
1547049600 19.0015
1547056800 18.9988
1547064000 19.0349
1547071200 19.0255
1547078400 19.0323
1547085600 19.0096
1547092800 19.0254
1547100000 19.0227
1547107200 19.0181
1547114400 19.0042
1547121600 19.0324
1547128800 19.0253
1547136000 19.0167
1547143200 19.0130
1547150400 19.0023
1547157600 18.9949
1547164800 19.0290
1547172000 19.0317
1547179200 19.0356
1547186400 19.0327
1547193600 19.0288
1547200800 19.0212
1547208000 19.0239
1547215200 19.0147
1547222400 19.0198
1547229600 19.0406
1547236800 19.0471
1547244000 19.0492
1547251200 19.0492
1547258400 19.0472
1547265600 19.0467
1547272800 19.0425
1547280000 19.0188
1547287200 19.0393
1547294400 19.0396
1547301600 19.0458
1547308800 19.0516
1547316000 19.0544
1547323200 19.0490
1547330400 19.0535
1547337600 19.0652
1547344800 19.0611
1547352000 19.0642
1547359200 19.0618
1547366400 19.0678
1547373600 19.0563
1547380800 19.0601
1547388000 19.0582
1547395200 19.0615
1547402400 19.0503
1547409600 19.0549
1547416800 19.0548
1547424000 19.0599
1547431200 19.0567
1547438400 19.0702
1547445600 19.0635
1547452800 19.0595
1547460000 19.0552
1547467200 19.0600
1547474400 19.0450
1547481600 19.0454
1547488800 19.0569
1547496000 19.0543
1547503200 19.0565
1547510400 19.0375
1547517600 19.0528
1547524800 19.0545
1547532000 19.0478
1547539200 19.0472
1547546400 19.0492
1547553600 19.0317
1547560800 19.0184
1547568000 19.0267
1547575200 19.0436
1547582400 19.0331
1547589600 19.0447
1547596800 19.0442
1547604000 19.0504
1547611200 19.0331
1547618400 19.0319
1547625600 19.0321
1547632800 19.0290
1547640000 19.0425
1547647200 19.0395
1547654400 19.0472
1547661600 19.0624
1547668800 19.0664
1547676000 19.0516
1547683200 19.0688
1547690400 19.0660
1547697600 19.0683
1547704800 19.0483
1547712000 19.0369
1547719200 19.0431
1547726400 19.0476
1547733600 19.0449
1547740800 19.0506
1547748000 19.0465
1547755200 19.0448
1547762400 19.0756
1547769600 19.0384
1547776800 19.0324
1547784000 19.0331
1547791200 19.0260
1547798400 19.0396
1547805600 19.0261
1547812800 19.0182
1547820000 19.0260
1547827200 19.0299
1547834400 19.0402
1547841600 19.0434
1547848800 19.0334
1547856000 19.0447
1547863200 18.9845
1547870400 18.9907
1547877600 18.9814
1547884800 18.9804
1547892000 18.9737
1547899200 18.9819
1547906400 18.9813
1547913600 18.9833
1547920800 18.9796
1547928000 18.9750
1547935200 18.9746
1547942400 18.9825
1547949600 18.9775
1547956800 18.9813
1547964000 18.9771
1547971200 18.9870
1547978400 18.9783
1547985600 18.9838
1547992800 18.9806
1548000000 18.9860
1548007200 18.9821
1548014400 18.9787
1548021600 18.9637
1548028800 18.9767
1548036000 18.9611
1548043200 18.9641
1548050400 18.9644
1548057600 18.9624
1548064800 18.9643
1548072000 18.9510
1548079200 18.9443
1548086400 18.9594
1548093600 18.9590
1548100800 18.9528
1548108000 18.9482
1548115200 18.9818
1548122400 18.9723
1548129600 18.9793
1548136800 18.9740
1548144000 18.9609
1548151200 18.9556
1548158400 18.9584
1548165600 18.9695
1548172800 18.9611
1548180000 18.9638
1548187200 18.9785
1548194400 18.9729
1548201600 18.9568
1548208800 18.9535
1548216000 18.9591
1548223200 18.9467
1548230400 18.9613
1548237600 18.9628
1548244800 18.9472
1548252000 18.9773
1548259200 19.1682
1548266400 19.1703
1548273600 19.1800
1548280800 19.1705
1548288000 19.1763
1548295200 19.1561
1548302400 19.1491
1548309600 19.1446
1548316800 19.1631
1548324000 19.1588
1548331200 19.1697
1548338400 19.1605
1548345600 19.1558
1548352800 19.1650
1548360000 19.1862
1548367200 19.1432
1548374400 19.1508
1548381600 19.1602
1548388800 19.1642
1548396000 19.1571
1548403200 19.1679
1548410400 19.1451
1548417600 19.1598
1548424800 19.1532
1548432000 19.1567
1548439200 19.1532
1548446400 19.1536
1548453600 19.1574
1548460800 19.1772
1548468000 19.1603
1548475200 19.1699
1548482400 19.1596
1548489600 19.1597
1548496800 19.1357
1548504000 19.1379
1548511200 19.1326
1548518400 19.1468
1548525600 19.1514
1548532800 19.1476
1548540000 19.1483
1548547200 19.1530
1548554400 19.1472
1548561600 19.1569
1548568800 19.1468
1548576000 19.1366
1548583200 19.1254
1548590400 19.1823
1548597600 19.1777
1548604800 19.1835
1548612000 19.1762
1548619200 19.1782
1548626400 19.1753
1548633600 19.1798
1548640800 19.1750
1548648000 19.1837
1548655200 19.1755
1548662400 19.1762
1548669600 19.1623
1548676800 19.1729
1548684000 19.1620
1548691200 19.1747
1548698400 19.1541
1548705600 19.1639
1548712800 19.1574
1548720000 19.1739
1548727200 19.1629
1548734400 19.1656
1548741600 19.1503
1548748800 19.1520
1548756000 19.1454
1548763200 19.1745
1548770400 19.1578
1548777600 19.1055
1548784800 19.1326
1548792000 19.1270
1548799200 19.1232
1548806400 19.1449
1548813600 19.1541
1548820800 19.1504
1548828000 19.1430
1548835200 19.1352
1548842400 19.1365
1548849600 19.1604
1548856800 19.1442
1548864000 19.1583
1548871200 19.1446
1548878400 19.1530
1548885600 19.1573
1548892800 19.1654
1548900000 19.1555
1548907200 19.1593
1548914400 19.1480
1548921600 19.1561
1548928800 19.1575
1548936000 19.1639
1548943200 19.1570
1548950400 19.1721
1548957600 19.1732
1548964800 19.1906
1548972000 19.1639
1548986400 19.1818
1548979200 19.1865
1548993600 19.1846
1549000800 19.1785
1549008000 19.1808
1549015200 19.1840
1549022400 19.1707
1549029600 19.1615
1549036800 19.1687
1549044000 19.1435
1549051200 19.1425
1549058400 19.1369
1549065600 19.1135
1549072800 19.1180
1549080000 19.1124
1549087200 19.1061
1549094400 19.1079
1549101600 19.1190
1549108800 19.1131
1549116000 19.1163
1549123200 19.1465
1549130400 19.1314
1549137600 19.1374
1549144800 19.1250
1549152000 19.1317
1549159200 19.1383
1549166400 19.1343
1549173600 19.1322
1549180800 19.1317
1549188000 19.1278
1549195200 19.1392
1549202400 19.1197
1549209600 19.1146
1549216800 19.0921
1549224000 19.0933
1549231200 19.0784
1549238400 19.0990
1549245600 19.0883
1549252800 19.0962
1549260000 19.0847
1549267200 19.0564
1549274400 19.0617
1549281600 19.0626
1549288800 19.0617
1549296000 19.0584
1549303200 19.0425
1549310400 19.0603
1549317600 19.0560
1549324800 19.0644
1549332000 19.0594
1549339200 19.0574
1549346400 19.0972
1549353600 19.1029
1549360800 19.0970
1549368000 19.1106
1549375200 19.1079
1549382400 19.1175
1549389600 19.1222
1549396800 19.1247
1549404000 19.1165
1549411200 19.1267
1549418400 19.1123
1549425600 19.1089
1549432800 19.1146
1549440000 19.1275
1549447200 19.1212
1549454400 19.1284
1549461600 19.1111
1549468800 19.1121
1549476000 19.1066
1549483200 19.1192
1549490400 19.1276
1549497600 19.1469
1549504800 19.1329
1549512000 19.1357
1549519200 19.1155
1549526400 19.1219
1549533600 19.1148
1549540800 19.1159
1549548000 19.1165
1549555200 19.1343
1549562400 19.1269
1549569600 19.1276
1549576800 19.1207
1549584000 19.1217
1549591200 19.1167
1549598400 19.1300
1549605600 19.1214
1549612800 19.1133
1549620000 19.1234
1549627200 19.1225
1549634400 19.1189
1549641600 19.1310
1549648800 19.0685
1549656000 19.1360
1549663200 19.1083
1549670400 19.1228
1549677600 19.1106
1549684800 19.1189
1549692000 19.0978
1549699200 19.0940
1549706400 19.1044
1549713600 19.1118
1549720800 19.0871
1549728000 19.0942
1549735200 19.0847
1549742400 19.0909
1549749600 19.0881
1549756800 19.0968
1549764000 19.0888
1549771200 19.0961
1549778400 19.0916
1549785600 19.1010
1549792800 19.0874
1549800000 19.0909
1549807200 19.0859
1549814400 19.0831
1549821600 19.0687
1549828800 19.0889
1549836000 19.0798
1549843200 19.0912
1549850400 19.0885
1549857600 19.0953
1549864800 19.0939
1549872000 19.0939
1549879200 19.0859
1549886400 19.0734
1549893600 19.0727
1549900800 19.0644
1549908000 19.0591
1549915200 19.0374
1549922400 19.0635
1549929600 19.0758
1549936800 19.0759
1549944000 19.0815
1549951200 19.0783
1549958400 19.0685
1549965600 19.0471
1549972800 19.0333
1549980000 19.0318
1549987200 19.0383
1549994400 19.0296
1550001600 19.0391
1550008800 19.0337
1550016000 19.0329
1550023200 18.9910
1550030400 19.0016
1550037600 18.9909
1550044800 18.9525
1550052000 18.9519
1550059200 18.9544
1550066400 18.9463
1550073600 18.9588
1550080800 18.9483
1550088000 18.9651
1550095200 18.9623
1550102400 18.9693
1550109600 18.9607
1550116800 18.9578
1550124000 18.9061
1550131200 18.9433
1550138400 18.9148
1550145600 18.9134
1550152800 18.8965
1550160000 18.8918
1550167200 18.8983
1550174400 18.9068
1550181600 18.8875
1550188800 18.8780
1550196000 18.8768
1550203200 18.8824
1550210400 18.8788
1550217600 18.8626
1550224800 18.8412
1550232000 18.8252
1550239200 18.8240
1550246400 18.8254
1550253600 18.8044
1550260800 18.8293
1550268000 18.8209
1550275200 18.8166
1550282400 18.8135
1550289600 18.8189
1550296800 18.8116
1550304000 18.8415
1550311200 18.8213
1550318400 18.8287
1550325600 18.8003
1550332800 18.8109
1550340000 18.8081
1550347200 18.8164
1550354400 18.8161
1550361600 18.8109
1550368800 18.7981
1550376000 18.8007
1550383200 18.7941
1550390400 18.8056
1550397600 18.8067
1550404800 18.8080
1550412000 18.7894
1550419200 18.8101
1550426400 18.7942
1550433600 18.8184
1550440800 18.8160
1550448000 18.8170
1550455200 18.8196
1550462400 18.8209
1550469600 18.8100
1550476800 18.8189
1550484000 18.7950
1550491200 18.8156
1550498400 18.8309
1550505600 18.8105
1550512800 18.7996
1550520000 18.8101
1550527200 18.8050
1550534400 18.8129
1550541600 18.8234
1550548800 18.8305
1550556000 18.8177
1550563200 18.8422
1550570400 18.8293
1550577600 18.8465
1550584800 18.8229
1550592000 18.8428
1550599200 18.8432
1550606400 18.8417
1550613600 18.8373
1550620800 18.8495
1550628000 18.8593
1550635200 18.8499
1550642400 18.8253
1550649600 18.8123
1550656800 18.8284
1550664000 18.8215
1550671200 18.8193
1550678400 18.8295
1550685600 18.8314
1550692800 18.8247
1550700000 18.8245
1550707200 18.8231
1550714400 18.8352
1550721600 18.8366
1550728800 18.8069
1550736000 18.8338
1550743200 18.8152
1550750400 18.8349
1550757600 18.8179
1550764800 18.8404
1550772000 18.8160
1550779200 18.8274
1550786400 18.8227
1550793600 18.8275
1550800800 18.8178
1550808000 18.8346
1550815200 18.8190
1550822400 18.8342
1550829600 18.8220
1550836800 18.8287
1550844000 18.8236
1550851200 18.8255
1550858400 18.8209
1550865600 18.8243
1550872800 18.8169
1550880000 18.8313
1550887200 18.8235
1550894400 18.8095
1550901600 18.8143
1550908800 18.8246
1550916000 18.8167
1550923200 18.8306
1550930400 18.8065
1550937600 18.8228
1550944800 18.8244
1550952000 18.9312
1550959200 18.9259
1550966400 18.8216
1550973600 18.8182
1550980800 18.8213
1550988000 18.8143
1550995200 18.8256
1551002400 18.8086
1551009600 18.8115
1551016800 18.8090
1551024000 18.8168
1551031200 18.8042
1551038400 18.8087
1551045600 18.8061
1551052800 18.7973
1551060000 18.7885
1551067200 18.7931
1551074400 18.7810
1551081600 18.7847
1551088800 18.7876
1551096000 18.7930
1551103200 18.7884
1551110400 18.7997
1551117600 18.7980
1551124800 18.7997
1551132000 18.7986
1551139200 18.7784
1551146400 18.7844
1551153600 18.7790
1551160800 18.7868
1551168000 18.8072
1551175200 18.7914
1551182400 18.8000
1551189600 18.8000
1551196800 18.8198
1551204000 18.8273
1551211200 18.8308
1551218400 18.8134
1551225600 18.8175
1551232800 18.7972
1551240000 18.7959
1551247200 18.8020
1551254400 18.8108
1551261600 18.8102
1551268800 18.8210
1551276000 18.8113
1551283200 18.8041
1551290400 18.8016
1551297600 18.8052
1551304800 18.7893
1551312000 18.7964
1551319200 18.7998
1551326400 18.8072
1551333600 18.7940
1551340800 18.8049
1551348000 18.7946
1551355200 18.7987
1551362400 18.7828
1551369600 18.8101
1551376800 18.7982
1551384000 18.8136
1551391200 18.8069
1551405600 18.8142
1551398400 18.8144
1551412800 18.8244
1551420000 18.8126
1551427200 18.8264
1551434400 18.8236
1551441600 18.8296
1551448800 18.8335
1551456000 18.8381
1551463200 18.8191
1551470400 18.8053
1551477600 18.8085
1551484800 18.7969
1551492000 18.7930
1551499200 18.7940
1551506400 18.7929
1551513600 18.8114
1551520800 18.7969
1551528000 18.8095
1551535200 18.8151
1551542400 18.8151
1551549600 18.8133
1551556800 18.8154
1551564000 18.8109
1551571200 18.8122
1551578400 18.8088
1551585600 18.8049
1551592800 18.8021
1551600000 18.8137
1551607200 18.8172
1551614400 18.8265
1551621600 18.8204
1551628800 18.8253
1551636000 18.8121
1551643200 18.8259
1551650400 18.8232
1551657600 18.8370
1551664800 18.8339
1551672000 18.8250
1551679200 18.8168
1551686400 18.8132
1551693600 18.8070
1551700800 18.8054
1551708000 18.7941
1551715200 18.7899
1551722400 18.7863
1551729600 18.7917
1551736800 18.7691
1551744000 18.7982
1551751200 18.7982
1551758400 18.8076
1551765600 18.8032
1551772800 18.8085
1551780000 18.7980
1551787200 18.8022
1551794400 18.7882
1551801600 18.7969
1551808800 18.7931
1551816000 18.7966
1551823200 18.7972
1551830400 18.8051
1551837600 18.7980
1551844800 18.7945
1551852000 18.7777
1551859200 18.7454
1551866400 18.7126
1551873600 18.7315
1551880800 18.7163
1551888000 18.7297
1551895200 18.7240
1551902400 18.7284
1551909600 18.7299
1551916800 18.7359
1551924000 18.7246
1551931200 18.7274
1551938400 18.7212
1551945600 18.7156
1551952800 18.7222
1551960000 18.7314
1551967200 18.7231
1551974400 18.7310
1551981600 18.7261
1551988800 18.7420
1551996000 18.7378
1552003200 18.7354
1552010400 18.7348
1552017600 18.7272
1552024800 18.7179
1552032000 18.7242
1552039200 18.7253
1552046400 18.7296
1552053600 18.7197
1552060800 18.7210
1552068000 18.7094
1552075200 18.7212
1552082400 18.7151
1552089600 18.7074
1552096800 18.7055
1552104000 18.7182
1552111200 18.7214
1552118400 18.7260
1552125600 18.7065
1552132800 18.7204
1552140000 18.6770
1552147200 18.7139
1552154400 18.7060
1552161600 18.6954
1552168800 18.7108
1552176000 18.7093
1552183200 18.7033
1552190400 18.7176
1552197600 18.7140
1552204800 18.7112
1552212000 18.7064
1552219200 18.7075
1552226400 18.7029
1552233600 18.7056
1552240800 18.6984
1552248000 18.7089
1552255200 18.7008
1552262400 18.7108
1552269600 18.7170
1552276800 18.7116
1552284000 18.7037
1552291200 18.6994
1552298400 18.7076
1552305600 18.7192
1552312800 18.7131
1552320000 18.7170
1552327200 18.7197
1552334400 18.7255
1552341600 18.7142
1552348800 18.7142
1552356000 18.6993
1552363200 18.6973
1552370400 18.6994
1552377600 18.6980
1552384800 18.6940
1552392000 18.7134
1552399200 18.7035
1552406400 18.7153
1552413600 18.7117
1552420800 18.7121
1552428000 18.7042
1552435200 18.7091
1552442400 18.7064
1552449600 18.6963
1552456800 18.7064
1552464000 18.7075
1552471200 18.6978
1552478400 18.7019
1552485600 18.6982
1552492800 18.7053
1552500000 18.6935
1552507200 18.7201
1552514400 18.7062
1552521600 18.7104
1552528800 18.7121
1552536000 18.7036
1552543200 18.7077
1552550400 18.6952
1552557600 18.6809
1552564800 18.6863
1552572000 18.6900
1552579200 18.6908
1552586400 18.6945
1552593600 18.7132
1552600800 18.7030
1552608000 18.7243
1552615200 18.6970
1552622400 18.7134
1552629600 18.6898
1552636800 18.6858
1552644000 18.6764
1552651200 18.6951
1552658400 18.7089
1552665600 18.6917
1552672800 18.6974
1552680000 18.6938
1552687200 18.6868
1552694400 18.7093
1552701600 18.7060
1552708800 18.7149
1552716000 18.6928
1552723200 18.7164
1552730400 18.7049
1552737600 18.7145
1552744800 18.7019
1552752000 18.7350
1552759200 18.7024
1552766400 18.7055
1552773600 18.7040
1552780800 18.7142
1552788000 18.7104
1552795200 18.7060
1552802400 18.7081
1552809600 18.7122
1552816800 18.7142
1552824000 18.7242
1552831200 18.7108
1552838400 18.7098
1552845600 18.7202
1552852800 18.7124
1552860000 18.7096
1552867200 18.7180
1552874400 18.7139
1552881600 18.7196
1552888800 18.7100
1552896000 18.7403
1552903200 18.7142
1552910400 18.7195
1552917600 18.7144
1552924800 18.7228
1552932000 18.7148
1552939200 18.7283
1552946400 18.7190
1552953600 18.7050
1552960800 18.7270
1552968000 18.7369
1552975200 18.7202
1552982400 18.7076
1552989600 18.7273
1552996800 18.7071
1553004000 18.7111
1553011200 18.7120
1553018400 18.6968
1553025600 18.6982
1553032800 18.7084
1553040000 18.7181
1553047200 18.7090
1553054400 18.7195
1553061600 18.7024
1553068800 18.7083
1553076000 18.6885
1553083200 18.7214
1553090400 18.7054
1553097600 18.7070
1553104800 18.7013
1553112000 18.7084
1553119200 18.6564
1553126400 18.6843
1553133600 18.6780
1553140800 18.6877
1553148000 18.6806
1553155200 18.6721
1553162400 18.6880
1553169600 18.6806
1553176800 18.6882
1553184000 18.6967
1553191200 18.6864
1553198400 18.6762
1553205600 18.6895
1553212800 18.6960
1553220000 18.6822
1553227200 18.6865
1553234400 18.6580
1553241600 18.6573
1553248800 18.6764
1553256000 18.7077
1553263200 18.6609
1553270400 18.6640
1553277600 18.6695
1553284800 18.6657
1553292000 18.6486
1553299200 18.6578
1553306400 18.6482
1553313600 18.6395
1553320800 18.6479
1553328000 18.7349
1553335200 18.7332
1553342400 18.7472
1553349600 18.6625
1553356800 18.6689
1553364000 18.6570
1553392800 18.6339
1553400000 18.6418
1553407200 18.6362
1553414400 18.6524
1553421600 18.6395
1553428800 18.6493
1553436000 18.6408
1553443200 18.6357
1553450400 18.6414
1553457600 18.6429
1553464800 18.6409
1553472000 18.6545
1553479200 18.6433
1553486400 18.6616
1553493600 18.6469
1553500800 18.6692
1553508000 18.6607
1553515200 18.6647
1553522400 18.6693
1553529600 18.6710
1553536800 18.6579
1553544000 18.6244
1553551200 18.6096
1553558400 18.6186
1553565600 18.6226
1553572800 18.6246
1553580000 18.6182
1553587200 18.6250
1553594400 18.6109
1553601600 18.6145
1553608800 18.5997
1553616000 18.6149
1553623200 18.6152
1553630400 18.6011
1553637600 18.5982
1553644800 18.5963
1553652000 18.6108
1553659200 18.6183
1553666400 18.5954
1553673600 18.6034
1553680800 18.6032
1553688000 18.5970
1553695200 18.5889
1553702400 18.6037
1553709600 18.6139
1553716800 18.6362
1553724000 18.6152
1553731200 18.6611
1553738400 18.6294
1553745600 18.6292
1553752800 18.6057
1553760000 18.6364
1553767200 18.6023
1553774400 18.6272
1553781600 18.6076
1553788800 18.6078
1553796000 18.5948
1553803200 18.5987
1553810400 18.5922
1553817600 18.6022
1553824800 18.5936
1553832000 18.5872
1553839200 18.5678
1553846400 18.6030
1553853600 18.5558
1553860800 18.5623
1553868000 18.5510
1553875200 18.5528
1553882400 18.5171
1553889600 18.5226
1553896800 18.4824
1553904000 18.5135
1553911200 18.5401
1553918400 18.5193
1553925600 18.5184
1553932800 18.4952
1553940000 18.5763
1553947200 18.5803
1553954400 18.4895
1553961600 18.5091
1553968800 18.4815
1553976000 18.4851
1553983200 18.4991
1553990400 18.5061
1553997600 18.6515
1554004800 18.5145
1554012000 18.5024
1554019200 18.5232
1554026400 18.4872
1554033600 18.5203
1554040800 18.5103
1554048000 18.5025
1554055200 18.5022
1554062400 18.5169
1554069600 18.4942
1554084000 18.4969
1554076800 18.5005
1554091200 18.5048
1554098400 18.5007
1554105600 18.4859
1554112800 18.4615
1554120000 18.4753
1554127200 18.4460
1554134400 18.4579
1554141600 18.4438
1554148800 18.4508
1554156000 18.4385
1554163200 18.4426
1554170400 18.4353
1554177600 18.4497
1554184800 18.4451
1554192000 18.4515
1554199200 18.4444
1554206400 18.4341
1554213600 18.4367
1554220800 18.4201
1554228000 18.4120
1554235200 18.4220
1554242400 18.4198
1554249600 18.4260
1554256800 18.4275
1554264000 18.4313
1554271200 18.4259
1554278400 18.4213
1554285600 18.4012
1554292800 18.4107
1554300000 18.4125
1554307200 18.4281
1554314400 18.4145
1554321600 18.4346
1554328800 18.4296
1554336000 18.4319
1554343200 18.4286
1554350400 18.4214
1554357600 18.4177
1554364800 18.4158
1554372000 18.4283
1554379200 18.4176
1554386400 18.4184
1554393600 18.4064
1554400800 18.3978
1554408000 18.4031
1554415200 18.4129
1554422400 18.4031
1554429600 18.4083
1554436800 18.4141
1554444000 18.4050
1554451200 18.4035
1554458400 18.3981
1554465600 18.4122
1554472800 18.3937
1554480000 18.4021
1554487200 18.3961
1554494400 18.3972
1554501600 18.4053
1554508800 18.4116
1554516000 18.4239
1554523200 18.4131
1554530400 18.3827
1554537600 18.3967
1554544800 18.3962
1554552000 18.4059
1554559200 18.4100
1554566400 18.4152
1554573600 18.4160
1554580800 18.4118
1554588000 18.4110
1554595200 18.4480
1554602400 18.4254
1554609600 18.4271
1554616800 18.3919
1554624000 18.4063
1554631200 18.2948
1554638400 18.3352
1554645600 18.3538
1554652800 18.3697
1554660000 18.3804
1554667200 18.3746
1554674400 18.3667
1554681600 18.3658
1554688800 18.3780
1554696000 18.3636
1554703200 18.3642
1554710400 18.3609
1554717600 18.3663
1554724800 18.3720
1554732000 18.3564
1554739200 18.3229
1554746400 18.3132
1554753600 18.3089
1554760800 18.3132
1554768000 18.3125
1554775200 18.3198
1554782400 18.3144
1554789600 18.3005
1554796800 18.3037
1554804000 18.2951
1554811200 18.2919
1554818400 18.2831
1554825600 18.2787
1554832800 18.2500
1554840000 18.2632
1554847200 18.2554
1554854400 18.2542
1554861600 18.2551
1554868800 18.2473
1554876000 18.2233
1554883200 18.2211
1554890400 18.1934
1554897600 18.1885
1554904800 18.2079
1554912000 18.1846
1554919200 18.1681
1554926400 18.1732
1554933600 18.1920
1554940800 18.1861
1554948000 18.1776
1554955200 18.1900
1554962400 18.1706
1554969600 18.1728
1554976800 18.1788
1554984000 18.1876
1554991200 18.1740
1554998400 18.1629
1555005600 18.1664
1555012800 18.1797
1555020000 18.1927
1555027200 18.1805
1555034400 18.1784
1555041600 18.1760
1555048800 18.1516
1555056000 18.1604
1555063200 18.1615
1555070400 18.1683
1555077600 18.1660
1555084800 18.1695
1555092000 18.1742
1555099200 18.1780
1555106400 18.1625
1555113600 18.1647
1555120800 18.1671
1555128000 18.1482
1555135200 18.1637
1555142400 18.1630
1555149600 18.1595
1555156800 18.1662
1555164000 18.1599
1555171200 18.1616
1555178400 18.1509
1555185600 18.1889
1555192800 18.1609
1555200000 18.1697
1555207200 18.1760
1555214400 18.1753
1555221600 18.1640
1555228800 18.1711
1555236000 18.1671
1555243200 18.1556
1555250400 18.1542
1555257600 18.1462
1555264800 18.1480
1555272000 18.1595
1555279200 18.1507
1555286400 18.1574
1555293600 18.1776
1555300800 18.1714
1555308000 18.1722
1555315200 18.1798
1555322400 18.1638
1555329600 18.1565
1555336800 18.2105
1555344000 18.2193
1555351200 18.2291
1555358400 18.2330
1555365600 18.2200
1555372800 18.1808
1555380000 18.1731
1555387200 18.1707
1555394400 18.1607
1555401600 18.1790
1555408800 18.1712
1555416000 18.1591
1555423200 18.1584
1555430400 18.1667
1555437600 18.1646
1555444800 18.1794
1555452000 18.1738
1555459200 18.1803
1555466400 18.1718
1555473600 18.1952
1555480800 18.1780
1555488000 18.1889
1555495200 18.1765
1555502400 18.1572
1555509600 18.1510
1555516800 18.1381
1555524000 18.1280
1555531200 18.1235
1555538400 18.1400
1555545600 18.1442
1555552800 18.1281
1555560000 18.1368
1555567200 18.1266
1555574400 18.1233
1555581600 18.1703
1555588800 18.1722
1555596000 18.2180
1555603200 18.1559
1555610400 18.1206
1555617600 18.1092
1555624800 18.1479
1555632000 18.1131
1555639200 18.1034
1555646400 18.1119
1555653600 18.1309
1555660800 18.1273
1555668000 18.1111
1555675200 18.1179
1555682400 18.1200
1555689600 18.1264
1555696800 18.1313
1555704000 18.1358
1555711200 18.1034
1555718400 18.0999
1555725600 18.0849
1555732800 18.0887
1555740000 18.1054
1555747200 18.1014
1555754400 18.0883
1555761600 18.1453
1555768800 18.1260
1555776000 18.1271
1555783200 18.1300
1555790400 18.1341
1555797600 18.1153
1555804800 18.1257
1555812000 18.1043
1555819200 18.1159
1555826400 18.0983
1555833600 18.1289
1555840800 18.1894
1555848000 18.1220
1555855200 18.1209
1555862400 18.1364
1555869600 18.1301
1555876800 18.1400
1555884000 18.1237
1555891200 18.1326
1555898400 18.1336
1555905600 18.1260
1555912800 18.1118
1555920000 18.1094
1555927200 18.1340
1555934400 18.1400
1555941600 18.1251
1555948800 18.0911
1555956000 18.1139
1555963200 18.1193
1555970400 18.1281
1555977600 18.1718
1555984800 18.1329
1555992000 18.1162
1555999200 18.1045
1556006400 18.1268
1556013600 18.1706
1556020800 18.1554
1556028000 18.1522
1556035200 18.1865
1556042400 18.1699
1556049600 18.1818
1556056800 18.1835
1556064000 18.1960
1556071200 18.1901
1556078400 18.2018
1556085600 18.1903
1556092800 18.1613
1556100000 18.1556
1556107200 18.1617
1556114400 18.1270
1556121600 18.1378
1556128800 18.1313
1556136000 18.1469
1556143200 18.1500
1556150400 18.1515
1556157600 18.1355
1556164800 18.1315
1556172000 18.1251
1556179200 18.1550
1556186400 18.1321
1556193600 18.1462
1556200800 18.1050
1556208000 18.1182
1556215200 18.1247
1556222400 18.1242
1556229600 18.1174
1556236800 18.1468
1556244000 18.1301
1556251200 18.1322
1556258400 18.1249
1556265600 18.1415
1556272800 18.1388
1556280000 18.1593
1556287200 18.1600
1556294400 18.1672
1556301600 18.1570
1556308800 18.1611
1556316000 18.1664
1556323200 18.1649
1556330400 18.1577
1556337600 18.1618
1556344800 18.1597
1556352000 18.1702
1556359200 18.1518
1556366400 18.1707
1556373600 18.1362
1556380800 18.1702
1556388000 18.1446
1556395200 18.1538
1556402400 18.1477
1556409600 18.1440
1556416800 18.1407
1556424000 18.1411
1556431200 18.1492
1556438400 18.1658
1556445600 18.1410
1556452800 18.1467
1556460000 18.1412
1556467200 18.1485
1556474400 18.1422
1556481600 18.1479
1556488800 18.1966
1556496000 18.1476
1556503200 18.1326
1556510400 18.1285
1556517600 18.1136
1556524800 18.1214
1556532000 18.1172
1556539200 18.2473
1556546400 18.0976
1556553600 18.1179
1556560800 18.1156
1556568000 18.1202
1556575200 18.1379
1556582400 18.1330
1556589600 18.1405
1556596800 18.1225
1556604000 18.1043
1556611200 18.0985
1556618400 18.1033
1556625600 18.1027
1556632800 18.0962
1556640000 18.0973
1556647200 18.1004
1556654400 18.1120
1556661600 18.0961
1556676000 18.0912
1556668800 18.1028
1556683200 18.0920
1556690400 18.0693
1556697600 18.0607
1556704800 18.0759
1556712000 18.0725
1556719200 18.0565
1556726400 18.0761
1556733600 18.0215
1556740800 18.0316
1556748000 18.0421
1556755200 18.0313
1556762400 18.0126
1556769600 18.0323
1556776800 18.0326
1556784000 18.0345
1556791200 18.0334
1556798400 18.0404
1556805600 18.0355
1556812800 18.0901
1556820000 18.0714
1556827200 18.0820
1556834400 18.0773
1556841600 18.1406
1556848800 18.1356
1556856000 18.1357
1556863200 18.1384
1556870400 18.1358
1556877600 18.1258
1556884800 18.1292
1556892000 18.1522
1556899200 18.1822
1556906400 18.2470
1556913600 18.2386
1556920800 18.1638
1556928000 18.1636
1556935200 18.1645
1556942400 18.1529
1556949600 18.1274
1556956800 18.1351
1556964000 18.1333
1556971200 18.1525
1556978400 18.1291
1556985600 18.1628
1556992800 18.1258
1557000000 18.1414
1557007200 18.1422
1557014400 18.1408
1557021600 18.1388
1557028800 18.1400
1557036000 18.1267
1557043200 18.1316
1557050400 18.1552
1557057600 18.1667
1557064800 18.1626
1557072000 18.1627
1557079200 18.1522
1557086400 18.1581
1557093600 18.1464
1557100800 18.1492
1557108000 18.1467
1557115200 18.1467
1557122400 18.1322
1557129600 18.1451
1557136800 18.1293
1557144000 18.1342
1557151200 18.0940
1557158400 18.1054
1557165600 18.1141
1557172800 18.1275
1557180000 18.1535
1557187200 18.1585
1557194400 18.1623
1557201600 18.1519
1557208800 18.1480
1557216000 18.1417
1557223200 18.1286
1557230400 18.1362
1557237600 18.1186
1557244800 18.2592
1557252000 18.1199
1557259200 18.1132
1557266400 18.2645
1557273600 18.1176
1557280800 18.1232
1557288000 18.1064
1557295200 18.1063
1557302400 18.1136
1557309600 18.1109
1557316800 18.1089
1557324000 18.1426
1557331200 18.1403
1557338400 18.1132
1557345600 18.1114
1557352800 18.1042
1557360000 18.1071
1557367200 18.1108
1557374400 18.1041
1557381600 18.1065
1557388800 18.1061
1557396000 18.1098
1557403200 18.1028
1557410400 18.1042
1557417600 18.0958
1557424800 18.0745
1557432000 18.0855
1557439200 18.0821
1557446400 18.1100
1557453600 18.0967
1557460800 18.0902
1557468000 18.1192
1557475200 18.1306
1557482400 18.1191
1557489600 18.1281
1557496800 18.1154
1557504000 18.0999
1557511200 18.0853
1557518400 18.0943
1557525600 18.1129
1557532800 18.1100
1557540000 18.0983
1557547200 18.1016
1557554400 18.1093
1557561600 18.1142
1557568800 18.0978
1557576000 18.1070
1557583200 18.0829
1557590400 18.0972
1557597600 18.0873
1557604800 18.0976
1557612000 18.1463
1557619200 18.0950
1557626400 18.1074
1557633600 18.1006
1557640800 18.1025
1557648000 18.1058
1557655200 18.0933
1557662400 18.0960
1557669600 18.0921
1557676800 18.0963
1557684000 18.0905
1557691200 18.0955
1557698400 18.1225
1557705600 18.1394
1557712800 18.0996
1557720000 18.1050
1557727200 18.1009
1557734400 18.1102
1557741600 18.1043
1557748800 18.0962
1557756000 18.1018
1557763200 18.0822
1557770400 18.1087
1557777600 18.1144
1557784800 18.1052
1557792000 18.1101
1557799200 18.0882
1557806400 18.0804
1557813600 18.0671
1557820800 18.0773
1557828000 18.0973
1557835200 18.0952
1557842400 18.1020
1557849600 18.1000
1557856800 18.0915
1557864000 18.0872
1557871200 18.1009
1557878400 18.0884
1557885600 18.0842
1557892800 18.0910
1557900000 18.0743
1557907200 18.0923
1557914400 18.0742
1557921600 18.0731
1557928800 18.0718
1557936000 18.0664
1557943200 18.0796
1557950400 18.0802
1557957600 18.0815
1557964800 18.0864
1557972000 18.0862
1557979200 18.0640
1557986400 18.0520
1557993600 18.0540
1558000800 18.0503
1558008000 18.0699
1558015200 18.0719
1558022400 18.0871
1558029600 18.0833
1558036800 18.0728
1558044000 18.0747
1558051200 18.0714
1558058400 18.0721
1558065600 18.0583
1558072800 18.0633
1558080000 18.0655
1558087200 18.0473
1558094400 18.0708
1558101600 18.0624
1558108800 18.0817
1558116000 18.0484
1558123200 18.0785
1558130400 18.0762
1558137600 18.0794
1558144800 18.0758
1558152000 18.0710
1558159200 18.0716
1558166400 18.0835
1558173600 18.0703
1558180800 18.0640
1558188000 18.0569
1558195200 18.0640
1558202400 18.0717
1558209600 18.0824
1558216800 18.0576
1558224000 18.0813
1558231200 18.0640
1558238400 18.0590
1558245600 18.0703
1558252800 18.0681
1558260000 18.0490
1558267200 18.0681
1558274400 18.0672
1558281600 18.0702
1558288800 18.0632
1558296000 18.0686
1558303200 18.0542
1558310400 18.0810
1558317600 18.0579
1558324800 18.0576
1558332000 18.0615
1558339200 18.0738
1558346400 18.0743
1558353600 18.0693
1558360800 18.0580
1558368000 18.0796
1558375200 18.0935
1558382400 18.0553
1558389600 18.0248
1558396800 18.0266
1558404000 18.0311
1558411200 18.0356
1558418400 18.0177
1558425600 18.0213
1558432800 18.0366
1558440000 18.0311
1558447200 18.0312
1558454400 18.0566
1558461600 18.0300
1558468800 18.0401
1558476000 18.0419
1558483200 18.0482
1558490400 18.0653
1558497600 18.0640
1558504800 18.0560
1558512000 18.0665
1558519200 18.0506
1558526400 18.0692
1558533600 18.0271
1558540800 18.0220
1558548000 18.0263
1558555200 18.0270
1558562400 18.0472
1558569600 18.0452
1558576800 18.0334
1558584000 18.0226
1558591200 18.0274
1558598400 18.0275
1558605600 18.0182
1558612800 18.0399
1558620000 18.0500
1558627200 18.0503
1558634400 18.0143
1558641600 18.0188
1558648800 18.0291
1558656000 18.0301
1558663200 18.0267
1558670400 18.0003
1558677600 18.0121
1558684800 18.0108
1558692000 18.0042
1558699200 18.0055
1558706400 17.9998
1558713600 18.0281
1558720800 18.0723
1558728000 18.0749
1558735200 18.0922
1558742400 18.0951
1558749600 18.0913
1558756800 18.0906
1558764000 18.0859
1558771200 18.0903
1558778400 18.0731
1558785600 18.0748
1558792800 18.0755
1558800000 18.0681
1558807200 18.0654
1558814400 18.0737
1558821600 18.0679
1558828800 18.0853
1558836000 18.0802
1558843200 18.0835
1558850400 18.0736
1558857600 18.0767
1558864800 18.0669
1558872000 18.0674
1558879200 18.0656
1558886400 18.0705
1558893600 18.0667
1558900800 18.0757
1558908000 18.0730
1558915200 18.0767
1558922400 18.0679
1558929600 18.0697
1558936800 18.0563
1558944000 18.0625
1558951200 18.0659
1558958400 18.0697
1558965600 18.0562
1558972800 18.0493
1558980000 18.0365
1558987200 18.0824
1558994400 18.0321
1559001600 18.0353
1559008800 18.0378
1559016000 18.0530
1559023200 18.0363
1559030400 18.0499
1559037600 18.0675
1559044800 18.0647
1559052000 18.0534
1559059200 18.0568
1559066400 18.0496
1559073600 18.0592
1559080800 18.0539
1559088000 18.0736
1559095200 18.0592
1559102400 18.0423
1559109600 18.0361
1559116800 18.0386
1559124000 18.0105
1559131200 18.0289
1559138400 18.0181
1559145600 18.0330
1559152800 18.0328
1559160000 18.0459
1559167200 18.0077
1559174400 18.0336
1559181600 18.0222
1559188800 18.0258
1559196000 18.0116
1559203200 18.0242
1559210400 18.0245
1559217600 18.0380
1559224800 18.0501
1559232000 18.0476
1559239200 18.0404
1559246400 18.0492
1559253600 18.0510
1559260800 18.0470
1559268000 18.0260
1559275200 18.0313
1559282400 18.0267
1559289600 18.0392
1559296800 18.0305
1559304000 18.1674
1559311200 18.0140
1559318400 18.0084
1559325600 18.0125
1559332800 17.9999
1559340000 18.0093
1559354400 18.0170
1559347200 18.0147
1559361600 18.0218
1559368800 18.0156
1559376000 18.0130
1559383200 17.9976
1559390400 18.0012
1559397600 17.9959
1559404800 18.0086
1559412000 17.9888
1559419200 17.9882
1559426400 17.9820
1559433600 17.9818
1559440800 17.9702
1559448000 17.9780
1559455200 17.9790
1559462400 17.9791
1559469600 17.9644
1559476800 17.9852
1559484000 17.9774
1559491200 17.9856
1559498400 17.9747
1559505600 17.9783
1559512800 17.9778
1559520000 17.9741
1559527200 17.9656
1559534400 17.9670
1559541600 17.9577
1559548800 17.9560
1559556000 17.9568
1559563200 17.9752
1559570400 17.9542
1559577600 17.9519
1559584800 17.9372
1559592000 17.9703
1559599200 17.9510
1559606400 17.9469
1559613600 17.9475
1559620800 17.9580
1559628000 17.9383
1559635200 17.9375
1559642400 17.9366
1559649600 17.9487
1559656800 17.9792
1559664000 17.9628
1559671200 17.9568
1559678400 17.9515
1559685600 17.9467
1559692800 17.9554
1559700000 17.9605
1559707200 17.9575
1559714400 17.9430
1559721600 17.9542
1559728800 17.9551
1559736000 17.9587
1559743200 17.9611
1559750400 17.9644
1559757600 17.9709
1559764800 17.9526
1559772000 17.9557
1559779200 17.9506
1559786400 17.9527
1559793600 17.9493
1559800800 17.9484
1559808000 17.9653
1559815200 17.9514
1559822400 17.9644
1559829600 17.9521
1559836800 17.9572
1559844000 17.9544
1559851200 17.9485
1559858400 17.9538
1559865600 17.9637
1559872800 17.9637
1559880000 17.9706
1559887200 17.9708
1559894400 17.9758
1559901600 17.9596
1559908800 17.9647
1559916000 17.9350
1559923200 17.9367
1559930400 17.9537
1559937600 17.9492
1559944800 17.9445
1559952000 17.9278
1559959200 17.9461
1559966400 17.9526
1559973600 17.9747
1559980800 17.9559
1559988000 17.9501
1559995200 17.9392
1560002400 17.9308
1560009600 17.9392
1560016800 17.9329
1560024000 17.9362
1560031200 17.9393
1560038400 17.9549
1560045600 17.9412
1560052800 17.9485
1560060000 17.9466
1560067200 17.9482
1560074400 17.9380
1560081600 17.9359
1560088800 17.9309
1560096000 17.9277
1560103200 17.9335
1560110400 17.9347
1560117600 17.9366
1560124800 17.9498
1560132000 17.9429
1560139200 17.9522
1560146400 17.9361
1560153600 17.9423
1560160800 17.9395
1560168000 17.9449
1560175200 17.9329
1560182400 17.9407
1560189600 17.9491
1560196800 17.9537
1560204000 17.9491
1560211200 17.9543
1560218400 17.9617
1560225600 17.9476
1560232800 17.9355
1560240000 17.9402
1560247200 17.9526
1560254400 17.9652
1560261600 17.9649
1560268800 17.9670
1560276000 17.9649
1560283200 17.9616
1560290400 17.9561
1560297600 17.9483
1560304800 17.9312
1560312000 17.9694
1560319200 17.9715
1560326400 17.9722
1560333600 17.9656
1560340800 17.9721
1560348000 17.9780
1560355200 17.9637
1560362400 17.9137
1560369600 17.9136
1560376800 17.9647
1560384000 17.9652
1560391200 17.9658
1560398400 17.9759
1560405600 17.8376
1560412800 17.8490
1560420000 17.8691
1560427200 17.9266
1560434400 17.9517
1560441600 17.9663
1560448800 17.9278
1560456000 17.9126
1560463200 17.9325
1560470400 17.9574
1560477600 17.9655
1560484800 17.9652
1560492000 17.9437
1560499200 17.9400
1560506400 17.9391
1560513600 17.9387
1560520800 17.9334
1560528000 17.9333
1560535200 17.9311
1560542400 17.9292
1560549600 17.9068
1560556800 17.9294
1560564000 17.9295
1560571200 17.9344
1560578400 17.9263
1560585600 17.9256
1560592800 17.9199
1560600000 17.9343
1560607200 17.9242
1560614400 17.9359
1560621600 17.9278
1560628800 17.9348
1560636000 17.9393
1560643200 17.9464
1560650400 17.9402
1560657600 17.9428
1560664800 17.9314
1560672000 17.9143
1560679200 17.9290
1560686400 17.9261
1560693600 17.9110
1560700800 17.9028
1560708000 17.9009
1560715200 17.9216
1560722400 17.9217
1560729600 17.9252
1560736800 17.9365
1560744000 17.9386
1560751200 17.9495
1560758400 17.9355
1560765600 17.9237
1560772800 17.8988
1560780000 17.9025
1560787200 17.8964
1560794400 17.8736
1560801600 17.8926
1560808800 17.8882
1560816000 17.9032
1560823200 17.8695
1560830400 17.8824
1560837600 17.8735
1560844800 17.8761
1560852000 17.8658
1560859200 17.8743
1560866400 17.8644
1560873600 17.8801
1560880800 17.8756
1560888000 17.8946
1560895200 17.8434
1560902400 17.8481
1560909600 17.8554
1560916800 17.8520
1560924000 17.8505
1560931200 17.8932
1560938400 17.8618
1560945600 17.8672
1560952800 17.8706
1560960000 17.8733
1560967200 17.8750
1560974400 17.9591
1560981600 17.8761
1560988800 17.8775
1560996000 17.8373
1561003200 17.8204
1561010400 17.8591
1561017600 17.8504
1561024800 17.8915
1561032000 17.9465
1561039200 17.9371
1561046400 17.9449
1561053600 17.9536
1561060800 17.9488
1561068000 17.9396
1561075200 17.9661
1561082400 17.9548
1561089600 17.9509
1561096800 17.9428
1561104000 17.9615
1561111200 17.9681
1561118400 17.9739
1561125600 17.9684
1561132800 17.9688
1561140000 17.9672
1561147200 17.9737
1561154400 17.9673
1561161600 17.9686
1561168800 17.9771
1561176000 17.9863
1561183200 17.9841
1561190400 17.9769
1561197600 17.9740
1561204800 17.9814
1561212000 17.9939
1561219200 17.9988
1561226400 17.9934
1561233600 17.9934
1561240800 17.9683
1561248000 17.9807
1561255200 17.9660
1561262400 17.9717
1561269600 17.9862
1561276800 17.9854
1561284000 17.9700
1561291200 17.9911
1561298400 17.9911
1561305600 18.0011
1561312800 17.9886
1561320000 17.9825
1561327200 17.9848
1561334400 17.9772
1561341600 17.9524
1561348800 17.9828
1561356000 17.9518
1561363200 17.9733
1561370400 17.9455
1561377600 17.9437
1561384800 17.9442
1561392000 17.9467
1561399200 17.8991
1561406400 17.9282
1561413600 17.9453
1561420800 17.9464
1561428000 17.9390
1561435200 17.9454
1561442400 17.9395
1561449600 17.9658
1561456800 17.9639
1561464000 17.9230
1561471200 17.9600
1561478400 17.9422
1561485600 17.9399
1561492800 17.9414
1561500000 17.9403
1561507200 17.9424
1561514400 17.9242
1561521600 17.9645
1561528800 17.9684
1561536000 17.9340
1561543200 17.9557
1561550400 17.9527
1561557600 17.9500
1561564800 17.9537
1561572000 17.9629
1561579200 17.9649
1561586400 17.9493
1561593600 17.9258
1561600800 17.9663
1561608000 17.9662
1561615200 17.9986
1561622400 17.9704
1561629600 17.9657
1561636800 17.9399
1561644000 17.9325
1561651200 17.9440
1561658400 17.9500
1561665600 17.9492
1561672800 17.9508
1561680000 17.9546
1561687200 17.9509
1561694400 17.9287
1561701600 17.9126
1561708800 17.9051
1561716000 17.9242
1561723200 17.9198
1561730400 17.9253
1561737600 17.9257
1561744800 17.9223
1561752000 17.9244
1561759200 17.9284
1561766400 17.9334
1561773600 17.9012
1561780800 17.9235
1561788000 17.9553
1561795200 17.9407
1561802400 17.9388
1561809600 17.9465
1561816800 17.9324
1561824000 17.9490
1561831200 17.9261
1561838400 17.9289
1561845600 17.9181
1561852800 17.9376
1561860000 17.9340
1561867200 17.9148
1561874400 17.9201
1561881600 17.9175
1561888800 17.9188
1561896000 17.9260
1561903200 17.9458
1561910400 17.9489
1561917600 17.9436
1561924800 17.9551
1561932000 17.9391
1561946400 17.9443
1561939200 17.9228
1561953600 17.9524
1561960800 17.9482
1561968000 17.9493
1561975200 17.9615
1561982400 17.9677
1561989600 17.9741
1561996800 17.9718
1562004000 17.9715
1562011200 17.9710
1562018400 18.0033
1562025600 17.9745
1562032800 17.9589
1562040000 17.9673
1562047200 17.9740
1562054400 17.9800
1562061600 17.9161
1562068800 17.9650
1562076000 17.9428
1562083200 17.9614
1562090400 17.9336
1562097600 17.9551
1562104800 17.9551
1562112000 17.9604
1562119200 17.9663
1562126400 17.9435
1562133600 17.9584
1562140800 17.9652
1562148000 17.9515
1562155200 17.9512
1562162400 17.9648
1562169600 17.9759
1562176800 17.9727
1562184000 17.9614
1562191200 17.9587
1562198400 17.9710
1562205600 17.9595
1562212800 17.9610
1562220000 17.9658
1562227200 17.9705
1562234400 17.9514
1562241600 17.9677
1562248800 17.9415
1562256000 17.9678
1562263200 17.9555
1562270400 17.9598
1562277600 17.9365
1562284800 17.9484
1562292000 17.9396
1562299200 17.9415
1562306400 17.9392
1562313600 17.9427
1562320800 17.9444
1562328000 17.9409
1562335200 17.9356
1562342400 17.9415
1562349600 17.9351
1562356800 17.9473
1562364000 17.9389
1562371200 17.9500
1562378400 17.9395
1562385600 17.9298
1562392800 17.9302
1562400000 17.9435
1562407200 17.9610
1562414400 18.0479
1562421600 18.0507
1562428800 18.0427
1562436000 18.0531
1562443200 17.9615
1562450400 17.9725
1562457600 17.9689
1562464800 17.9621
1562472000 17.9744
1562479200 17.9518
1562486400 17.9549
1562493600 17.9569
1562500800 17.9610
1562508000 17.9557
1562515200 17.9527
1562522400 17.9420
1562529600 17.9387
1562536800 17.9530
1562544000 17.9791
1562551200 17.9828
1562558400 17.9934
1562565600 18.0021
1562572800 17.9597
1562580000 17.9451
1562587200 17.9982
1562594400 17.9656
1562601600 17.9662
1562608800 17.9932
1562616000 18.0065
1562623200 18.0199
1562630400 18.0203
1562637600 18.0102
1562644800 18.0125
1562652000 17.9532
1562659200 17.9582
1562666400 17.9511
1562673600 17.9519
1562680800 17.9387
1562688000 17.9323
1562695200 17.8912
1562702400 17.8984
1562709600 17.8848
1562716800 17.9048
1562724000 17.9138
1562731200 17.9142
1562738400 17.9123
1562745600 17.9096
1562752800 17.9105
1562760000 17.9102
1562767200 17.9002
1562774400 17.8974
1562781600 17.8978
1562788800 17.9094
1562796000 17.9089
1562803200 17.9444
1562810400 17.9326
1562817600 17.9192
1562824800 17.9132
1562832000 17.9175
1562839200 17.9127
1562846400 17.8873
1562853600 17.9223
1562860800 17.9160
1562868000 17.9040
1562875200 17.9041
1562882400 17.8974
1562889600 17.9057
1562896800 17.9065
1562904000 17.9066
1562911200 17.8935
1562918400 17.8995
1562925600 17.7814
1562932800 17.9059
1562940000 17.8771
1562947200 17.8786
1562954400 17.8922
1562961600 17.8811
1562968800 17.8859
1562976000 17.8916
1562983200 17.8904
1562990400 17.8954
1562997600 17.8932
1563004800 17.9060
1563012000 17.8936
1563019200 17.8963
1563026400 17.8885
1563033600 17.8921
1563040800 17.9021
1563048000 17.9071
1563055200 17.9101
1563062400 17.9133
1563069600 17.9006
1563076800 17.9077
1563084000 17.9085
1563091200 17.9162
1563098400 17.7403
1563105600 17.8890
1563112800 17.8848
1563120000 17.8862
1563127200 17.8953
1563134400 17.8913
1563141600 17.8778
1563148800 17.8806
1563156000 17.8840
1563163200 17.8917
1563170400 17.8819
1563177600 17.8807
1563184800 17.8589
1563192000 17.8808
1563199200 17.8752
1563206400 17.8466
1563213600 17.8599
1563220800 17.8434
1563228000 17.8486
1563235200 17.8590
1563242400 17.8366
1563249600 17.8460
1563256800 17.8621
1563264000 17.8784
1563271200 17.8513
1563278400 17.8709
1563285600 17.8482
1563292800 17.8704
1563300000 17.8659
1563307200 17.8613
1563314400 17.8582
1563321600 17.8423
1563328800 17.8383
1563336000 17.8299
1563343200 17.8225
1563350400 17.8354
1563357600 17.8268
1563364800 17.8346
1563372000 17.8419
1563379200 17.8457
1563386400 17.8391
1563393600 17.8403
1563400800 17.8337
1563408000 17.8379
1563415200 17.8414
1563422400 17.8386
1563429600 17.8517
1563436800 17.8615
1563444000 17.9333
1563451200 17.8581
1563458400 17.8419
1563465600 17.8240
1563472800 17.8834
1563480000 17.8490
1563487200 17.8268
1563494400 17.8329
1563501600 17.8266
1563508800 17.8256
1563516000 17.8251
1563523200 17.8460
1563530400 17.8255
1563537600 17.8406
1563544800 17.8046
1563552000 17.8159
1563559200 17.8111
1563566400 17.8037
1563573600 17.8324
1563580800 17.8299
1563588000 17.8224
1563595200 17.8237
1563602400 17.9154
1563609600 17.8328
1563616800 17.8174
1563624000 17.8374
1563631200 17.8281
1563638400 17.8494
1563645600 17.8268
1563652800 17.8473
1563660000 17.8443
1563667200 17.8624
1563674400 17.8318
1563681600 17.8591
1563688800 17.8411
1563696000 17.8492
1563703200 17.8248
1563710400 17.8266
1563717600 17.8368
1563724800 17.8329
1563732000 17.8300
1563739200 17.8452
1563746400 17.8478
1563753600 17.8561
1563760800 17.8470
1563768000 17.8369
1563775200 17.8460
1563782400 17.8380
1563789600 17.8661
1563796800 17.8422
1563804000 17.8314
1563811200 17.8352
1563818400 17.8288
1563825600 17.8401
1563832800 17.8514
1563840000 17.8503
1563847200 17.8456
1563854400 17.8626
1563861600 17.8459
1563868800 17.8552
1563876000 17.8622
1563883200 17.8528
1563890400 17.8280
1563897600 17.8611
1563904800 17.8496
1563912000 17.8399
1563919200 17.8434
1563926400 17.8350
1563933600 17.8240
1563940800 17.8281
1563948000 17.8231
1563955200 17.8436
1563962400 17.8426
1563969600 17.8496
1563976800 17.8552
1563984000 17.8468
1563991200 17.8436
1563998400 17.8519
1564005600 17.8525
1564012800 17.8208
1564020000 17.8335
1564027200 17.8269
1564034400 17.8300
1564041600 17.8447
1564048800 17.8246
1564056000 17.8444
1564063200 17.8264
1564070400 17.8145
1564077600 17.8061
1564084800 17.8237
1564092000 17.8084
1564099200 17.8113
1564106400 17.8053
1564113600 17.8014
1564120800 17.8000
1564128000 17.7935
1564135200 17.7769
1564142400 17.7993
1564149600 17.7978
1564156800 17.8026
1564164000 17.7816
1564171200 17.8152
1564178400 17.8115
1564185600 17.8151
1564192800 17.8059
1564200000 17.8071
1564207200 17.8039
1564214400 17.8062
1564221600 17.8082
1564228800 17.8110
1564236000 17.7956
1564243200 17.8050
1564250400 17.8038
1564257600 17.8093
1564264800 17.8091
1564272000 17.8241
1564279200 17.8078
1564286400 17.8094
1564293600 17.8173
1564300800 17.8442
1564308000 17.8146
1564315200 17.8463
1564322400 17.8428
1564329600 17.8301
1564336800 17.8275
1564344000 17.8379
1564351200 17.8245
1564358400 17.8324
1564365600 17.8031
1564372800 17.8218
1564380000 17.8250
1564387200 17.8299
1564394400 17.8247
1564401600 17.8275
1564408800 17.8243
1564416000 17.8292
1564423200 17.7970
1564430400 17.8109
1564437600 17.8135
1564444800 17.8327
1564452000 17.8224
1564459200 17.8231
1564466400 17.8156
1564473600 17.8233
1564480800 17.8391
1564488000 17.8174
1564495200 17.8085
1564502400 17.8117
1564509600 17.9739
1564516800 17.9717
1564524000 17.9670
1564531200 17.9578
1564538400 17.9838
1564545600 17.9798
1564552800 17.9690
1564560000 17.9561
1564567200 17.9658
1564574400 17.9852
1564581600 17.9675
1564588800 17.9550
1564596000 17.9622
1564603200 17.9715
1564610400 17.9579
1564624800 17.9652
1564617600 17.9702
1564632000 17.9698
1564639200 17.9543
1564646400 17.8569
1564653600 17.9658
1564660800 17.9615
1564668000 17.9654
1564675200 17.9473
1564682400 17.9388
1564689600 17.9346
1564696800 17.9307
1564704000 17.9339
1564711200 17.8894
1564718400 17.9319
1564725600 17.9268
1564732800 17.9255
1564740000 17.8971
1564747200 17.9140
1564754400 17.9259
1564761600 17.9337
1564768800 17.9253
1564776000 17.9254
1564783200 17.9318
1564790400 17.9375
1564797600 17.8982
1564804800 17.9284
1564812000 17.9385
1564819200 17.9546
1564826400 17.9447
1564833600 17.9318
1564840800 17.9513
1564848000 17.9344
1564855200 17.9281
1564862400 17.9486
1564869600 17.9124
1564876800 17.9586
1564884000 17.9359
1564891200 17.9195
1564898400 17.9184
1564905600 17.9262
1564912800 17.9496
1564920000 17.9351
1564927200 17.9512
1564934400 17.9135
1564941600 17.9033
1564948800 17.9183
1564956000 17.9108
1564963200 17.9163
1564970400 17.9101
1564977600 17.9199
1564984800 17.8980
1564992000 17.9174
1564999200 17.9035
1565006400 17.9123
1565013600 17.9029
1565020800 17.8943
1565028000 17.8963
1565035200 17.9000
1565042400 17.8893
1565049600 17.8981
1565056800 17.8879
1565064000 17.8876
1565071200 17.8826
1565078400 17.8572
1565085600 17.8762
1565092800 17.8817
1565100000 17.8469
1565107200 17.8367
1565114400 17.8531
1565121600 17.8591
1565128800 17.8599
1565136000 17.8764
1565143200 17.8573
1565150400 17.8622
1565157600 17.8594
1565164800 17.8599
1565172000 17.8736
1565179200 17.8446
1565186400 17.8468
1565193600 17.8534
1565200800 17.8546
1565208000 17.8612
1565215200 17.8614
1565222400 17.8678
1565229600 17.8568
1565236800 17.8614
1565244000 17.8749
1565251200 17.8667
1565258400 17.8248
1565265600 17.8661
1565272800 17.8391
1565280000 17.8711
1565287200 17.8193
1565294400 17.8497
1565301600 17.8436
1565308800 17.8518
1565316000 17.8335
1565323200 17.8482
1565330400 17.8265
1565337600 17.8177
1565344800 17.8259
1565352000 17.8144
1565359200 17.8226
1565366400 17.8101
1565373600 17.7975
1565380800 17.8910
1565388000 17.8896
1565395200 17.8691
1565402400 17.8866
1565409600 17.8892
1565416800 17.8810
1565424000 17.8862
1565431200 17.8810
1565438400 17.7906
1565445600 17.7918
1565452800 17.7918
1565460000 17.7973
1565467200 17.8085
1565474400 17.8037
1565481600 17.8093
1565488800 17.7864
1565496000 17.7934
1565503200 17.7777
1565510400 17.7627
1565517600 17.7714
1565524800 17.7511
1565532000 17.7634
1565539200 17.7742
1565546400 17.7688
1565553600 17.7727
1565560800 17.7722
1565568000 17.7809
1565575200 17.7743
1565582400 17.7775
1565589600 17.7631
1565596800 17.7739
1565604000 17.7633
1565611200 17.7680
1565618400 17.7440
1565625600 17.7632
1565632800 17.7622
1565640000 17.7592
1565647200 17.7750
1565654400 17.7695
1565661600 17.7698
1565668800 17.7673
1565676000 17.7691
1565683200 17.7620
1565690400 17.8231
1565697600 17.8358
1565704800 17.8208
1565712000 17.7174
1565719200 17.7738
1565726400 17.7720
1565733600 17.7610
1565740800 17.7815
1565748000 17.7780
1565755200 17.7526
1565762400 17.7386
1565769600 17.7765
1565776800 17.7474
1565784000 17.7299
1565791200 17.7530
1565798400 17.7707
1565805600 17.7436
1565812800 17.7596
1565820000 17.7739
1565827200 17.7664
1565834400 17.7436
1565841600 17.7684
1565848800 17.8549
1565856000 17.7612
1565863200 17.7556
1565870400 17.7449
1565877600 17.7353
1565884800 17.7370
1565892000 17.7519
1565899200 17.7393
1565906400 17.7274
1565913600 17.7438
1565920800 17.7278
1565928000 17.7162
1565935200 17.7249
1565942400 17.7598
1565949600 17.7402
1565956800 17.7397
1565964000 17.7263
1565971200 17.7288
1565978400 17.7321
1565985600 17.7327
1565992800 17.7363
1566000000 17.7388
1566007200 17.7220
1566014400 17.7370
1566021600 17.7217
1566028800 17.7163
1566036000 17.7077
1566043200 17.7304
1566050400 17.7206
1566057600 17.7370
1566064800 17.7256
1566072000 17.7228
1566079200 17.7201
1566086400 17.7395
1566093600 17.7279
1566100800 17.7353
1566108000 17.7259
1566115200 17.7233
1566122400 17.7225
1566129600 17.7308
1566136800 17.7325
1566144000 17.7343
1566151200 17.7297
1566158400 17.7273
1566165600 17.7283
1566172800 17.7339
1566180000 17.7318
1566187200 17.7328
1566194400 17.7376
1566201600 17.7243
1566208800 17.7230
1566216000 17.7247
1566223200 17.7257
1566230400 17.7304
1566237600 17.7074
1566244800 17.7256
1566252000 17.7374
1566259200 17.7294
1566266400 17.7613
1566273600 17.7343
1566280800 17.7479
1566288000 17.7516
1566295200 17.7392
1566302400 17.7411
1566309600 17.7291
1566316800 17.7216
1566324000 17.7302
1566331200 17.7355
1566338400 17.7617
1566345600 17.7622
1566352800 17.7385
1566360000 17.7838
1566367200 17.7848
1566374400 17.7746
1566381600 17.7858
1566388800 17.7711
1566396000 17.7561
1566403200 17.7370
1566410400 17.7308
1566417600 17.7333
1566424800 17.7393
1566432000 17.7342
1566439200 17.7320
1566446400 17.7311
1566453600 17.7396
1566460800 17.7299
1566468000 17.7148
1566475200 17.7087
1566482400 17.7270
1566489600 17.7166
1566496800 17.7355
1566504000 17.7394
1566511200 17.7567
1566518400 17.7614
1566525600 17.7552
1566532800 17.7597
1566540000 17.7535
1566547200 17.7631
1566554400 17.7445
1566561600 17.7566
1566568800 17.7569
1566576000 17.7695
1566583200 17.7587
1566590400 17.7491
1566597600 17.7178
1566604800 17.7325
1566612000 17.7283
1566619200 17.7485
1566626400 17.7244
1566633600 17.7456
1566640800 17.7464
1566648000 17.7446
1566655200 17.7438
1566662400 17.7636
1566669600 17.7579
1566676800 17.7612
1566684000 17.7651
1566691200 17.7700
1566698400 17.7678
1566705600 17.7682
1566712800 17.7616
1566720000 17.7812
1566727200 17.7607
1566734400 17.7596
1566741600 17.7732
1566748800 17.7669
1566756000 17.7524
1566763200 17.7577
1566770400 17.7606
1566777600 17.7477
1566784800 17.7538
1566792000 17.7582
1566799200 17.7557
1566806400 17.7428
1566813600 17.7538
1566820800 17.7529
1566828000 17.7464
1566835200 17.7455
1566842400 17.7279
1566849600 17.7422
1566856800 17.7570
1566864000 17.7629
1566871200 17.7736
1566878400 17.7524
1566885600 17.7569
1566892800 17.7327
1566900000 17.7653
1566907200 17.7478
1566914400 17.7387
1566921600 17.7146
1566928800 17.7166
1566936000 17.7174
1566943200 17.7177
1566950400 17.7407
1566957600 17.7195
1566964800 17.7363
1566972000 17.7342
1566979200 17.7092
1566986400 17.6970
1566993600 17.7160
1567000800 17.7005
1567008000 17.7768
1567015200 17.7706
1567022400 17.7725
1567029600 17.7968
1567036800 17.7917
1567044000 17.7665
1567051200 17.8146
1567058400 17.7664
1567065600 17.7590
1567072800 17.7485
1567080000 17.7512
1567087200 17.7335
1567094400 17.7314
1567101600 17.7404
1567108800 17.7594
1567116000 17.7638
1567123200 17.7701
1567130400 17.7675
1567137600 17.7777
1567144800 17.7477
1567152000 17.7672
1567159200 17.7482
1567166400 17.7427
1567173600 17.7447
1567180800 17.7448
1567188000 17.7398
1567195200 17.7343
1567202400 17.7279
1567209600 17.7312
1567216800 17.7290
1567224000 17.7399
1567231200 17.7298
1567238400 17.7295
1567245600 17.7264
1567252800 17.7293
1567260000 17.7306
1567267200 17.7411
1567274400 17.7358
1567281600 17.7364
1567288800 17.7361
1567303200 17.7294
1567296000 17.7326
1567310400 17.7421
1567317600 17.7274
1567324800 17.7309
1567332000 17.7318
1567339200 17.7449
1567346400 17.7367
1567353600 17.7288
1567360800 17.7324
1567368000 17.7382
1567375200 17.7328
1567382400 17.7239
1567389600 17.7291
1567396800 17.7327
1567404000 17.7301
1567411200 17.7203
1567418400 17.7173
1567425600 17.7294
1567432800 17.7298
1567440000 17.7271
1567447200 17.7287
1567454400 17.7745
1567461600 17.7505
1567468800 17.7535
1567476000 17.7417
1567483200 17.7492
1567490400 17.7505
1567497600 17.7380
1567504800 17.7274
1567512000 17.7319
1567519200 17.7417
1567526400 17.7384
1567533600 17.7387
1567540800 17.7157
1567548000 17.7327
1567555200 17.7227
1567562400 17.7100
1567569600 17.7179
1567576800 17.7034
1567584000 17.7165
1567591200 17.7171
1567598400 17.7323
1567605600 17.6961
1567612800 17.7011
1567620000 17.6852
1567627200 17.6883
1567634400 17.6962
1567641600 17.7077
1567648800 17.7083
1567656000 17.7306
1567663200 17.7351
1567670400 17.7248
1567677600 17.7156
1567684800 17.7037
1567692000 17.6834
1567699200 17.6952
1567706400 17.6999
1567713600 17.7035
1567720800 17.7407
1567728000 17.7119
1567735200 17.7540
1567742400 17.7348
1567749600 17.6973
1567756800 17.6715
1567764000 17.6912
1567771200 17.7008
1567778400 17.6866
1567785600 17.6959
1567792800 17.6857
1567800000 17.7013
1567807200 17.7066
1567814400 17.7047
1567821600 17.7134
1567828800 17.7092
1567836000 17.7080
1567843200 17.7180
1567850400 17.7196
1567857600 17.7212
1567864800 17.7221
1567872000 17.7220
1567879200 17.6974
1567886400 17.7093
1567893600 17.6982
1567900800 17.7155
1567908000 17.7251
1567915200 17.7099
1567922400 17.7064
1567929600 17.7186
1567936800 17.7400
1567944000 17.7389
1567951200 17.7176
1567958400 17.7242
1567965600 17.7094
1567972800 17.7309
1567980000 17.7266
1567987200 17.7227
1567994400 17.7081
1568001600 17.7112
1568008800 17.7283
1568016000 17.7295
1568023200 17.7101
1568030400 17.7101
1568037600 17.7078
1568044800 17.7034
1568052000 17.7267
1568059200 17.7180
1568066400 17.7281
1568073600 17.7179
1568080800 17.7267
1568088000 17.7382
1568095200 17.7563
1568102400 17.7540
1568109600 17.7664
1568116800 17.7375
1568124000 17.7335
1568131200 17.7191
1568138400 17.6871
1568145600 17.6995
1568152800 17.7092
1568160000 17.6966
1568167200 17.6834
1568174400 17.6958
1568181600 17.6978
1568188800 17.6841
1568196000 17.6899
1568203200 17.6837
1568210400 17.6801
1568217600 17.6672
1568224800 17.5796
1568232000 17.5832
1568239200 17.5685
1568246400 17.5843
1568253600 17.5838
1568260800 17.5901
1568275200 17.6153
1568282400 17.6392
1568289600 17.6096
1568296800 17.5709
1568304000 17.5857
1568311200 17.5893
1568318400 17.5863
1568325600 17.5843
1568332800 17.5923
1568340000 17.5847
1568347200 17.5881
1568354400 17.5675
1568361600 17.6056
1568368800 17.5897
1568376000 17.6000
1568383200 17.5882
1568390400 17.5928
1568397600 17.5962
1568404800 17.5878
1568412000 17.5771
1568419200 17.5975
1568426400 17.5914
1568433600 17.5987
1568440800 17.6056
1568448000 17.5616
1568455200 17.5604
1568462400 17.5731
1568469600 17.5693
1568476800 17.5811
1568484000 17.5570
1568491200 17.5563
1568498400 17.5561
1568505600 17.5385
1568512800 17.5586
1568520000 17.5586
1568527200 17.5538
1568534400 17.5808
1568541600 17.5932
1568548800 17.5625
1568556000 17.5582
1568563200 17.5572
1568570400 17.5643
1568577600 17.5589
1568584800 17.5744
1568592000 17.5789
1568599200 17.5665
1568606400 17.5760
1568613600 17.5605
1568620800 17.5890
1568628000 17.5804
1568635200 17.5588
1568642400 17.5678
1568649600 17.5814
1568656800 17.5543
1568664000 17.5964
1568671200 17.5966
1568678400 17.5962
1568685600 17.5879
1568692800 17.5794
1568700000 17.5921
1568707200 17.6193
1568714400 17.6006
1568721600 17.5850
1568728800 17.5908
1568736000 17.5710
1568743200 17.5717
1568750400 17.5528
1568757600 17.5633
1568764800 17.5704
1568772000 17.5715
1568779200 17.5726
1568786400 17.6206
1568793600 17.6015
1568800800 17.5862
1568808000 17.6012
1568815200 17.5795
1568822400 17.5558
1568829600 17.5705
1568836800 17.5781
1568844000 17.5652
1568851200 17.5729
1568858400 17.5600
1568865600 17.5593
1568872800 17.5541
1568880000 17.5659
1568887200 17.5576
1568894400 17.5612
1568901600 17.5444
1568908800 17.5694
1568916000 17.5333
1568923200 17.5365
1568930400 17.5387
1568937600 17.5481
1568944800 17.5494
1568952000 17.5562
1568959200 17.5597
1568966400 17.5482
1568973600 17.5367
1568980800 17.5020
1568988000 17.4851
1568995200 17.4744
1569002400 17.4822
1569009600 17.4835
1569016800 17.4455
1569024000 17.4591
1569031200 17.4467
1569038400 17.4504
1569045600 17.4628
1569052800 17.4715
1569060000 17.4505
1569067200 17.4613
1569074400 17.5311
1569081600 17.5427
1569088800 17.5212
1569096000 17.5562
1569103200 17.5396
1569110400 17.5584
1569117600 17.5527
1569124800 17.5535
1569132000 17.5306
1569139200 17.5309
1569146400 17.5391
1569153600 17.5518
1569160800 17.5378
1569168000 17.5387
1569175200 17.5436
1569182400 17.5179
1569189600 17.5268
1569196800 17.5282
1569204000 17.5208
1569211200 17.5160
1569218400 17.5264
1569225600 17.5241
1569232800 17.5125
1569240000 17.5376
1569247200 17.5180
1569254400 17.5210
1569261600 17.5356
1569268800 17.5069
1569276000 17.5190
1569283200 17.5335
1569290400 17.5281
1569297600 17.5323
1569304800 17.5208
1569312000 17.5369
1569319200 17.5337
1569326400 17.5365
1569333600 17.5295
1569340800 17.5159
1569348000 17.5206
1569355200 17.5171
1569362400 17.5193
1569369600 17.5259
1569376800 17.5268
1569384000 17.5296
1569391200 17.5445
1569398400 17.5244
1569405600 17.5246
1569412800 17.5306
1569420000 17.5011
1569427200 17.5071
1569434400 17.5088
1569441600 17.5149
1569448800 17.4983
1569456000 17.5143
1569463200 17.5055
1569470400 17.5133
1569477600 17.5223
1569484800 17.5385
1569492000 17.5201
1569499200 17.5409
1569506400 17.5429
1569513600 17.5091
1569520800 17.5098
1569528000 17.5077
1569535200 17.5013
1569542400 17.5477
1569549600 17.5293
1569556800 17.5166
1569564000 17.5210
1569571200 17.5184
1569578400 17.4912
1569585600 17.5496
1569592800 17.5464
1569600000 17.5561
1569607200 17.5515
1569614400 17.5405
1569621600 17.5416
1569628800 17.5336
1569636000 17.5272
1569643200 17.5173
1569650400 17.5402
1569657600 17.5553
1569664800 17.5412
1569672000 17.5461
1569679200 17.5219
1569686400 17.5303
1569693600 17.5256
1569700800 17.5326
1569708000 17.5415
1569715200 17.5342
1569722400 17.5290
1569729600 17.5287
1569736800 17.5061
1569744000 17.5513
1569751200 17.5525
1569758400 17.5526
1569765600 17.5269
1569772800 17.5315
1569780000 17.5307
1569787200 17.5270
1569794400 17.5172
1569801600 17.5388
1569808800 17.5403
1569816000 17.5549
1569823200 17.5380
1569830400 17.5585
1569837600 17.5447
1569844800 17.5456
1569852000 17.5468
1569859200 17.5396
1569866400 17.5429
1569873600 17.5694
1569880800 17.5532
1569895200 17.5529
1569888000 17.5442
1569902400 17.5596
1569909600 17.5812
1569916800 17.5818
1569924000 17.5548
1569931200 17.5452
1569938400 17.5549
1569945600 17.5601
1569952800 17.5656
1569960000 17.5518
1569967200 17.5507
1569974400 17.5563
1569981600 17.5448
1569988800 17.5548
1569996000 17.5407
1570003200 17.5628
1570010400 17.5533
1570017600 17.5453
1570024800 17.5395
1570032000 17.5652
1570039200 17.5488
1570046400 17.5535
1570053600 17.5746
1570060800 17.5746
1570068000 17.5754
1570075200 17.6041
1570082400 17.5925
1570089600 17.5818
1570096800 17.5776
1570104000 17.5867
1570111200 17.5875
1570118400 17.5832
1570125600 17.5789
1570132800 17.5860
1570140000 17.5623
1570147200 17.5706
1570154400 17.5676
1570161600 17.5620
1570168800 17.5683
1570176000 17.5524
1570183200 17.5716
1570190400 17.5947
1570197600 17.6256
1570204800 17.6194
1570212000 17.6109
1570219200 17.6125
1570226400 17.6172
1570233600 17.6309
1570240800 17.6124
1570248000 17.6300
1570255200 17.6274
1570262400 17.6188
1570269600 17.6164
1570276800 17.6257
1570284000 17.6036
1570291200 17.6234
1570298400 17.6157
1570305600 17.6269
1570312800 17.6098
1570320000 17.6101
1570327200 17.6149
1570334400 17.6250
1570341600 17.6245
1570348800 17.6076
1570356000 17.6242
1570363200 17.6261
1570370400 17.6226
1570377600 17.6156
1570384800 17.5983
1570392000 17.6069
1570399200 17.5995
1570406400 17.6034
1570413600 17.6064
1570420800 17.6023
1570428000 17.5930
1570435200 17.6227
1570442400 17.6065
1570449600 17.6131
1570456800 17.6029
1570464000 17.6032
1570471200 17.5790
1570478400 17.5836
1570485600 17.5879
1570492800 17.5686
1570500000 17.5738
1570507200 17.5649
1570514400 17.5786
1570521600 17.5722
1570528800 17.5688
1570536000 17.7037
1570543200 17.7177
1570550400 17.6958
1570557600 17.6961
1570564800 17.7281
1570572000 17.7156
1570579200 17.6943
1570586400 17.6769
1570593600 17.6977
1570600800 17.6997
1570608000 17.6708
1570615200 17.7090
1570622400 17.7169
1570629600 17.7217
1570636800 17.7006
1570644000 17.6991
1570651200 17.7000
1570658400 17.6852
1570665600 17.7227
1570672800 17.7216
1570680000 17.6763
1570687200 17.6753
1570694400 17.6970
1570701600 17.6840
1570708800 17.6793
1570716000 17.6993
1570723200 17.6929
1570730400 17.6818
1570737600 17.6922
1570744800 17.6768
1570752000 17.6697
1570759200 17.6625
1570766400 17.6614
1570773600 17.6747
1570780800 17.6562
1570788000 17.6476
1570795200 17.6567
1570802400 17.6428
1570809600 17.6554
1570816800 17.6583
1570824000 17.6735
1570831200 17.6633
1570838400 17.6752
1570845600 17.6649
1570852800 17.6898
1570860000 17.6711
1570867200 17.6884
1570874400 17.6808
1570881600 17.6949
1570888800 17.6689
1570896000 17.6768
1570903200 17.6772
1570910400 17.6786
1570917600 17.6742
1570924800 17.6646
1570932000 17.6622
1570939200 17.6703
1570946400 17.6737
1570953600 17.7024
1570960800 17.6921
1570968000 17.6900
1570975200 17.6665
1570982400 17.6786
1570989600 17.6770
1570996800 17.6695
1571004000 17.6751
1571011200 17.6754
1571018400 17.6707
1571025600 17.6634
1571032800 17.6589
1571040000 17.6721
1571047200 17.6803
1571054400 17.6907
1571061600 17.6829
1571068800 17.7004
1571076000 17.6912
1571083200 17.7061
1571090400 17.6810
1571097600 17.6955
1571104800 17.6755
1571112000 17.6623
1571119200 17.6565
1571126400 17.6648
1571133600 17.6960
1571140800 17.6620
1571148000 17.6486
1571155200 17.6511
1571162400 17.6665
1571169600 17.6291
1571176800 17.6514
1571184000 17.6539
1571191200 17.6487
1571198400 17.6501
1571205600 17.6276
1571212800 17.6405
1571220000 17.6594
1571227200 17.6741
1571234400 17.6574
1571241600 17.6597
1571248800 17.6557
1571256000 17.6522
1571263200 17.6520
1571270400 17.6828
1571277600 17.6585
1571284800 17.6593
1571292000 17.6485
1571299200 17.6516
1571306400 17.6440
1571313600 17.6495
1571320800 17.6350
1571328000 17.6318
1571335200 17.6439
1571342400 17.6234
1571349600 17.6341
1571356800 17.6305
1571364000 17.6124
1571371200 17.6209
1571378400 17.6153
1571385600 17.6438
1571392800 17.6130
1571400000 17.6326
1571407200 17.6088
1571414400 17.6449
1571421600 17.6365
1571428800 17.6256
1571436000 17.6242
1571443200 17.6165
1571450400 17.6094
1571457600 17.6196
1571464800 17.6148
1571472000 17.6094
1571479200 17.5843
1571486400 17.5875
1571493600 17.6033
1571500800 17.6289
1571508000 17.6469
1571515200 17.6370
1571522400 17.6115
1571529600 17.6319
1571536800 17.6180
1571544000 17.6310
1571551200 17.6255
1571558400 17.6256
1571565600 17.6117
1571572800 17.6164
1571580000 17.6142
1571587200 17.6183
1571594400 17.6066
1571601600 17.6364
1571608800 17.6217
1571616000 17.6190
1571623200 17.6236
1571630400 17.6278
1571637600 17.6518
1571644800 17.6559
1571652000 17.6518
1571659200 17.6474
1571666400 17.6528
1571673600 17.6478
1571680800 17.5991
1571688000 17.5636
1571695200 17.5653
1571702400 17.5829
1571709600 17.5781
1571716800 17.5796
1571724000 17.6107
1571731200 17.5654
1571738400 17.5323
1571745600 17.5767
1571752800 17.5594
1571760000 17.5520
1571767200 17.5933
1571774400 17.5667
1571781600 17.5663
1571788800 17.5706
1571796000 17.5740
1571803200 17.5932
1571810400 17.5551
1571817600 17.5965
1571824800 17.5896
1571832000 17.5557
1571839200 17.5631
1571846400 17.5586
1571853600 17.5472
1571860800 17.6153
1571868000 17.5755
1571875200 17.6124
1571882400 17.6044
1571889600 17.5879
1571896800 17.5336
1571904000 17.5501
1571911200 17.5544
1571918400 17.5552
1571925600 17.5720
1571932800 17.5858
1571940000 17.5592
1571947200 17.5613
1571954400 17.5531
1571961600 17.5861
1571968800 17.5384
1571976000 17.5164
1571983200 17.5329
1571990400 17.5427
1571997600 17.5352
1572004800 17.5211
1572012000 17.5059
1572019200 17.5211
1572026400 17.4929
1572033600 17.5108
1572040800 17.5126
1572048000 17.4932
1572055200 17.5031
1572062400 17.5002
1572069600 17.5043
1572076800 17.5106
1572084000 17.5199
1572091200 17.5201
1572098400 17.5180
1572105600 17.5289
1572112800 17.5275
1572120000 17.5642
1572127200 17.5393
1572134400 17.5432
1572141600 17.5264
1572148800 17.5169
1572156000 17.5312
1572163200 17.5332
1572170400 17.5223
1572177600 17.5387
1572184800 17.5212
1572192000 17.5259
1572199200 17.5225
1572206400 17.5233
1572213600 17.5274
1572220800 17.5394
1572228000 17.5129
1572235200 17.5130
1572242400 17.5043
1572249600 17.5154
1572256800 17.5133
1572264000 17.5474
1572271200 17.5398
1572278400 17.5359
1572285600 17.5015
1572292800 17.5100
1572300000 17.5040
1572307200 17.5286
1572314400 17.5141
1572321600 17.5167
1572328800 17.5103
1572336000 17.5082
1572343200 17.5070
1572350400 17.4962
1572357600 17.5112
1572364800 17.5023
1572372000 17.5153
1572379200 17.5031
1572386400 17.5134
1572393600 17.5102
1572400800 17.5157
1572408000 17.5239
1572415200 17.5235
1572422400 17.5346
1572429600 17.5272
1572436800 17.4991
1572444000 17.5058
1572451200 17.5011
1572458400 17.4983
1572465600 17.5039
1572472800 17.5012
1572480000 17.5163
1572487200 17.5136
1572494400 17.5078
1572501600 17.4940
1572508800 17.4976
1572516000 17.4953
1572523200 17.5198
1572530400 17.4921
1572537600 17.5059
1572544800 17.5006
1572552000 17.4995
1572559200 17.4877
1572573600 17.4992
1572566400 17.4942
1572580800 17.4963
1572588000 17.5040
1572595200 17.5015
1572602400 17.5032
1572609600 17.4997
1572616800 17.4774
1572624000 17.4806
1572631200 17.4826
1572638400 17.5078
1572645600 17.4961
1572652800 17.5070
1572660000 17.4958
1572667200 17.4886
1572674400 17.4934
1572681600 17.4912
1572688800 17.4960
1572696000 17.4863
1572703200 17.4752
1572710400 17.4705
1572717600 17.4697
1572724800 17.4843
1572732000 17.4901
1572739200 17.4799
1572746400 17.4836
1572753600 17.4840
1572760800 17.4828
1572768000 17.4695
1572775200 17.4703
1572782400 17.4932
1572789600 17.4695
1572796800 17.4529
1572804000 17.4528
1572811200 17.4562
1572818400 17.4536
1572825600 17.4530
1572832800 17.4477
1572840000 17.4575
1572847200 17.4396
1572854400 17.4409
1572861600 17.4449
1572868800 17.4383
1572876000 17.4044
1572883200 17.4119
1572890400 17.4140
1572897600 17.5301
1572904800 17.4380
1572912000 17.4397
1572919200 17.4383
1572926400 17.4340
1572933600 17.4260
1572940800 17.4135
1572948000 17.4178
1572955200 17.4317
1572962400 17.4105
1572969600 17.4328
1572976800 17.4140
1572984000 17.4276
1572991200 17.4304
1572998400 17.4240
1573005600 17.4338
1573012800 17.4227
1573020000 17.4200
1573027200 17.4188
1573034400 17.4190
1573041600 17.4098
1573048800 17.3877
1573056000 17.3813
1573063200 17.3952
1573070400 17.3874
1573077600 17.3626
1573084800 17.3804
1573092000 17.3747
1573099200 17.3735
1573106400 17.3654
1573113600 17.4475
1573120800 17.4474
1573128000 17.4762
1573135200 17.4571
1573142400 17.4457
1573149600 17.3470
1573156800 17.3314
1573164000 17.3276
1573171200 17.3117
1573178400 17.3333
1573192800 17.3477
1573200000 17.3335
1573207200 17.3607
1573214400 17.3613
1573221600 17.3574
1573228800 17.3487
1573236000 17.3507
1573243200 17.3366
1573250400 17.3330
1573257600 17.3411
1573264800 17.3383
1573272000 17.3411
1573279200 17.3321
1573286400 17.3515
1573293600 17.3276
1573300800 17.3203
1573308000 17.3211
1573315200 17.3239
1573322400 17.3195
1573329600 17.3366
1573336800 17.3417
1573344000 17.3404
1573351200 17.3233
1573358400 17.3319
1573365600 17.3144
1573372800 17.3166
1573380000 17.3381
1573387200 17.3200
1573394400 17.3518
1573401600 17.3477
1573408800 17.3321
1573416000 17.3371
1573423200 17.3184
1573430400 17.3470
1573437600 17.3461
1573444800 17.3524
1573452000 17.3264
1573459200 17.3510
1573466400 17.3466
1573473600 17.3320
1573480800 17.3472
1573488000 17.3583
1573495200 17.3424
1573502400 17.3583
1573509600 17.3564
1573516800 17.3658
1573524000 17.3456
1573531200 17.3580
1573538400 17.3808
1573545600 17.3758
1573552800 17.3658
1573560000 17.3625
1573567200 17.3682
1573574400 17.3652
1573581600 17.3658
1573588800 17.3859
1573596000 17.3683
1573603200 17.3894
1573610400 17.3846
1573617600 17.3889
1573624800 17.3989
1573632000 17.4042
1573639200 17.3851
1573646400 17.3922
1573653600 17.3768
1573660800 17.4011
1573668000 17.3747
1573675200 17.3688
1573682400 17.3755
1573689600 17.3725
1573696800 17.3748
1573704000 17.3825
1573711200 17.3971
1573718400 17.3792
1573725600 17.3794
1573732800 17.3996
1573740000 17.3770
1573747200 17.3770
1573754400 17.3852
1573761600 17.3645
1573768800 17.3719
1573776000 17.4063
1573783200 17.4055
1573790400 17.3907
1573797600 17.3984
1573804800 17.3948
1573812000 17.3892
1573819200 17.4047
1573826400 17.3812
1573833600 17.3741
1573840800 17.3704
1573848000 17.4110
1573855200 17.3887
1573862400 17.3858
1573869600 17.3829
1573876800 17.3823
1573884000 17.3693
1573891200 17.3665
1573898400 17.3722
1573905600 17.3769
1573912800 17.3505
1573920000 17.3657
1573927200 17.3597
1573934400 17.3842
1573941600 17.3661
1573948800 17.3871
1573956000 17.3714
1573963200 17.3976
1573970400 17.3780
1573977600 17.3831
1573984800 17.3531
1573992000 17.3721
1573999200 17.3706
1574006400 17.3775
1574013600 17.3743
1574020800 17.3737
1574028000 17.3563
1574035200 17.3807
1574042400 17.3720
1574049600 17.3791
1574056800 17.4984
1574064000 17.4808
1574071200 17.4834
1574078400 17.5097
1574085600 17.5106
1574092800 17.5064
1574100000 17.5008
1574107200 17.5090
1574114400 17.5022
1574121600 17.5263
1574128800 17.5175
1574136000 17.5076
1574143200 17.3682
1574150400 17.3894
1574157600 17.3852
1574164800 17.3877
1574172000 17.3715
1574179200 17.3854
1574186400 17.3665
1574193600 17.3705
1574200800 17.4004
1574208000 17.4101
1574215200 17.3907
1574222400 17.4094
1574229600 17.3920
1574236800 17.4068
1574244000 17.4153
1574251200 17.4048
1574258400 17.4218
1574265600 17.4037
1574272800 17.4113
1574280000 17.4172
1574287200 17.4114
1574294400 17.3970
1574301600 17.3942
1574308800 17.3926
1574316000 17.3745
1574323200 17.3854
1574330400 17.3858
1574337600 17.3826
1574344800 17.3504
1574352000 17.3721
1574359200 17.3701
1574366400 17.3720
1574373600 17.3791
1574380800 17.3849
1574388000 17.3951
1574395200 17.4081
1574402400 17.3817
1574409600 17.3917
1574416800 17.3975
1574424000 17.3991
1574431200 17.3793
1574438400 17.3990
1574445600 17.3808
1574452800 17.3974
1574460000 17.3848
1574467200 17.4005
1574474400 17.3980
1574481600 17.3857
1574488800 17.3981
1574496000 17.4081
1574503200 17.3837
1574510400 17.4012
1574517600 17.3964
1574524800 17.3939
1574532000 17.3941
1574539200 17.3850
1574546400 17.4399
1574553600 17.4496
1574560800 17.4323
1574568000 17.4431
1574575200 17.4602
1574582400 17.4679
1574589600 17.4584
1574596800 17.4596
1574604000 17.4402
1574611200 17.4579
1574618400 17.4426
1574625600 17.4679
1574632800 17.4540
1574640000 17.4727
1574647200 17.4540
1574654400 17.4577
1574661600 17.3872
1574668800 17.4037
1574676000 17.4140
1574683200 17.4120
1574690400 17.4863
1574697600 17.5559
1574704800 17.5467
1574712000 17.5979
1574719200 17.5372
1574726400 17.5505
1574733600 17.5453
1574740800 17.5366
1574748000 17.5485
1574755200 17.6032
1574762400 17.5934
1574769600 17.5281
1574776800 17.5316
1574784000 17.5552
1574791200 17.5562
1574798400 17.5972
1574805600 17.6049
1574812800 17.5952
1574820000 17.5886
1574827200 17.5911
1574834400 17.6546
1574841600 17.5195
1574848800 17.5266
1574856000 17.5470
1574863200 17.5423
1574870400 17.5492
1574877600 17.5399
1574884800 17.5440
1574892000 17.5396
1574899200 17.5518
1574906400 17.5472
1574913600 17.5523
1574920800 17.5253
1574928000 17.5482
1574935200 17.5284
1574942400 17.5282
1574949600 17.5165
1574956800 17.5355
1574964000 17.5459
1574971200 17.5084
1574978400 17.5325
1574985600 17.5317
1574992800 17.5145
1575000000 17.5285
1575007200 17.5049
1575014400 17.5168
1575021600 17.5115
1575028800 17.5035
1575036000 17.4887
1575043200 17.4953
1575050400 17.5528
1575057600 17.5002
1575064800 17.5027
1575072000 17.5089
1575079200 17.5043
1575086400 17.4960
1575093600 17.6152
1575100800 17.4874
1575108000 17.4812
1575115200 17.4997
1575122400 17.5018
1575129600 17.5001
1575136800 17.4940
1575144000 17.4855
1575151200 17.4893
1575165600 17.4975
1575172800 17.5140
1575158400 17.5072
1575180000 17.5222
1575187200 17.5386
1575194400 17.5025
1575201600 17.5189
1575208800 17.4931
1575216000 17.4841
1575223200 17.4978
1575230400 17.5049
1575237600 17.4893
1575244800 17.4958
1575252000 17.5065
1575259200 17.4973
1575266400 17.5039
1575273600 17.5148
1575280800 17.4923
1575288000 17.5080
1575295200 17.4955
1575302400 17.5067
1575309600 17.4950
1575316800 17.5062
1575324000 17.5079
1575331200 17.5377
1575338400 17.5188
1575345600 17.5469
1575352800 17.5189
1575360000 17.5257
1575367200 17.5107
1575374400 17.4994
1575381600 17.4961
1575388800 17.4978
1575396000 17.5012
1575403200 17.4785
1575410400 17.4662
1575417600 17.4861
1575424800 17.4893
1575432000 17.4910
1575439200 17.4792
1575446400 17.4837
1575453600 17.4845
1575460800 17.4891
1575468000 17.5052
1575475200 17.4933
1575482400 17.4832
1575489600 17.4978
1575496800 17.4930
1575504000 17.4902
1575511200 17.4850
1575518400 17.4900
1575525600 17.4927
1575532800 17.4963
1575540000 17.5027
1575547200 17.4935
1575554400 17.4893
1575561600 17.4852
1575568800 17.4957
1575576000 17.4784
1575583200 17.4851
1575590400 17.4903
1575597600 17.5189
1575604800 17.5040
1575612000 17.5032
1575619200 17.4837
1575626400 17.4785
1575633600 17.4831
1575640800 17.4778
1575648000 17.4926
1575655200 17.4832
1575662400 17.4693
1575669600 17.4687
1575676800 17.4741
1575684000 17.4775
1575691200 17.4698
1575698400 17.4603
1575705600 17.4645
1575712800 17.4656
1575720000 17.4857
1575727200 17.4846
1575734400 17.4780
1575741600 17.4755
1575748800 17.4780
1575756000 17.4694
1575763200 17.4630
1575770400 17.4933
1575777600 17.4849
1575784800 17.4710
1575792000 17.4865
1575799200 17.4756
1575806400 17.4770
1575813600 17.4733
1575820800 17.4703
1575828000 17.4638
1575835200 17.4795
1575842400 17.4434
1575849600 17.4534
1575856800 17.4615
1575864000 17.4473
1575871200 17.4503
1575878400 17.4592
1575885600 17.4655
1575892800 17.4498
1575900000 17.4356
1575907200 17.4640
1575914400 17.4601
1575921600 17.4830
1575928800 17.4515
1575936000 17.4598
1575943200 17.4525
1575950400 17.4687
1575957600 17.4474
1575964800 17.4831
1575972000 17.4663
1575979200 17.4660
1575986400 17.4568
1575993600 17.4588
1576000800 17.4443
1576008000 17.4453
1576015200 17.4416
1576022400 17.4618
1576029600 17.4683
1576036800 17.4465
1576044000 17.4491
1576051200 17.4335
1576058400 17.4519
1576065600 17.4527
1576072800 17.4336
1576080000 17.4387
1576087200 17.4217
1576094400 17.4237
1576101600 17.4337
1576108800 17.4363
1576116000 17.4270
1576123200 17.4302
1576130400 17.4089
1576137600 17.4021
1576144800 17.4007
1576152000 17.4208
1576159200 17.4083
1576166400 17.4192
1576173600 17.4065
1576180800 17.4016
1576188000 17.3988
1576195200 17.4426
1576202400 17.4197
1576209600 17.4010
1576216800 17.3929
1576224000 17.3996
1576231200 17.3903
1576238400 17.3948
1576245600 17.3678
1576252800 17.3816
1576260000 17.3898
1576267200 17.3767
1576274400 17.3564
1576281600 17.4215
1576288800 17.3692
1576296000 17.3735
1576303200 17.3351
1576310400 17.3393
1576317600 17.3450
1576324800 17.3585
1576332000 17.3515
1576339200 17.3719
1576346400 17.3470
1576353600 17.3850
1576360800 17.3654
1576368000 17.3494
1576375200 17.3888
1576382400 17.3544
1576389600 17.3568
1576396800 17.3471
1576404000 17.3714
1576411200 17.3603
1576418400 17.3476
1576425600 17.3550
1576432800 17.3549
1576440000 17.3555
1576447200 17.3379
1576454400 17.3614
1576461600 17.3421
1576468800 17.3565
1576476000 17.3573
1576483200 17.3514
1576490400 17.3546
1576497600 17.3566
1576504800 17.3659
1576512000 17.3667
1576519200 17.3673
1576526400 17.3581
1576533600 17.3453
1576540800 17.3492
1576548000 17.3279
1576555200 17.3399
1576562400 17.3421
1576569600 17.3518
1576576800 17.3396
1576584000 17.3599
1576591200 17.3513
1576598400 17.3573
1576605600 17.3481
1576612800 17.3520
1576620000 17.3540
1576627200 17.3558
1576634400 17.3500
1576641600 17.3565
1576648800 17.3389
1576656000 17.3554
1576706400 17.3336
1576713600 17.3366
1576720800 17.3182
1576728000 17.3327
1576735200 17.3183
1576742400 17.3376
1576749600 17.3396
1576756800 17.3316
1576764000 17.3322
1576771200 17.3332
1576778400 17.3452
1576785600 17.3459
1576792800 17.3292
1576800000 17.3280
1576807200 17.3269
1576814400 17.3219
1576821600 17.3193
1576828800 17.3226
1576836000 17.3135
1576843200 17.3131
1576850400 17.3191
1576857600 17.3214
1576864800 17.3208
1576872000 17.3213
1576879200 17.3357
1576886400 17.3375
1576893600 17.3225
1576900800 17.3250
1576908000 17.3204
1576915200 17.3292
1576922400 17.3313
1576929600 17.3319
1576936800 17.3380
1576944000 17.3277
1576951200 17.3332
1576958400 17.3181
1576965600 17.3153
1576972800 17.3256
1576980000 17.3225
1576987200 17.3277
1576994400 17.3214
1577001600 17.3331
1577008800 17.3165
1577016000 17.3230
1577023200 17.3197
1577030400 17.3227
1577037600 17.3131
1577044800 17.3219
1577052000 17.3174
1577059200 17.3220
1577066400 17.3225
1577073600 17.3276
1577080800 17.4475
1577088000 17.3388
1577095200 17.3246
1577102400 17.3349
1577109600 17.3271
1577116800 17.3365
1577124000 17.3271
1577131200 17.3275
1577138400 17.3171
1577145600 17.3167
1577152800 17.2790
1577160000 17.2791
1577167200 17.2713
1577174400 17.2778
1577181600 17.2692
1577188800 17.2795
1577196000 17.2766
1577203200 17.2913
1577210400 17.2830
1577217600 17.2879
1577224800 17.2802
1577232000 17.2873
1577239200 17.2818
1577246400 17.2824
1577253600 17.2756
1577260800 17.2925
1577268000 17.2813
1577275200 17.2877
1577282400 17.2780
1577289600 17.2773
1577296800 17.2718
1577304000 17.2739
1577311200 17.2750
1577318400 17.2808
1577325600 17.2785
1577332800 17.2739
1577340000 17.2700
1577347200 17.2734
1577354400 17.2646
1577361600 17.2987
1577368800 17.2876
1577376000 17.2941
1577383200 17.2715
1577390400 17.3041
1577397600 17.2974
1577404800 17.3028
1577412000 17.2970
1577419200 17.3002
1577426400 17.2870
1577433600 17.3096
1577440800 17.3013
1577448000 17.3161
1577455200 17.3066
1577462400 17.3059
1577469600 17.2934
1577476800 17.3010
1577484000 17.2995
1577491200 17.2991
1577498400 17.3055
1577505600 17.2973
1577512800 17.2693
1577520000 17.3026
1577527200 17.2857
1577534400 17.2895
1577541600 17.2954
1577548800 17.2976
1577556000 17.2998
1577563200 17.3042
1577570400 17.2986
1577577600 17.3045
1577584800 17.2989
1577592000 17.2963
1577599200 17.2983
1577606400 17.2876
1577613600 17.2837
1577620800 17.2938
1577628000 17.2917
1577635200 17.2977
1577642400 17.2943
1577649600 17.3012
1577656800 17.2964
1577664000 17.3090
1577671200 17.3017
1577678400 17.3012
1577685600 17.3002
1577692800 17.3013
1577700000 17.2993
1577707200 17.3114
1577714400 17.3040
1577721600 17.3138
1577728800 17.3129
1577736000 17.3126
1577743200 17.3107
1577750400 17.3147
1577757600 17.3101
1577764800 17.3144
1577772000 17.3090
1577779200 17.3067
1577786400 17.3160
1577793600 17.3251
1577800800 17.3195
1577808000 17.2956
1577815200 17.2763
1577822400 17.2736
1577829600 17.2734
1577844000 17.2664
1577836800 17.2767
1577851200 17.2682
1577858400 17.2621
1577865600 17.2768
1577872800 17.2589
1577880000 17.2654
1577887200 17.2743
1577894400 17.2569
1577901600 17.2478
1577908800 17.2489
1577916000 17.2381
1577923200 17.2438
1577930400 17.2371
1577937600 17.2392
1577944800 17.2442
1577952000 17.2461
1577959200 17.2449
1577966400 17.3718
1577973600 17.3668
1577980800 17.3615
1577988000 17.2142
1577995200 17.2211
1578002400 17.2085
1578009600 17.2108
1578016800 17.2037
1578024000 17.2092
1578031200 17.2087
1578038400 17.2003
1578045600 17.1865
1578052800 17.1873
1578060000 17.1920
1578067200 17.1957
1578074400 17.1869
1578081600 17.2007
1578088800 17.1960
1578096000 17.1960
1578103200 17.1920
1578110400 17.1921
1578117600 17.1989
1578124800 17.1845
1578132000 17.1813
1578139200 17.1807
1578146400 17.1869
1578153600 17.2021
1578160800 17.1973
1578168000 17.1975
1578175200 17.2020
1578182400 17.1919
1578189600 17.1908
1578196800 17.1936
1578204000 17.1983
1578211200 17.1961
1578218400 17.1869
1578225600 17.2029
1578232800 17.1910
1578240000 17.1981
1578247200 17.1909
1578254400 17.1891
1578261600 17.1898
1578268800 17.1929
1578276000 17.1901
1578283200 17.1802
1578290400 17.1792
1578297600 17.1822
1578304800 17.1730
1578312000 17.1742
1578319200 17.1676
1578326400 17.1753
1578333600 17.1745
1578340800 17.1821
1578348000 17.1591
1578355200 17.1848
1578362400 17.1692
1578369600 17.1567
1578376800 17.1701
1578384000 17.1589
1578391200 17.1677
1578398400 17.1680
1578405600 17.1513
1578412800 17.1906
1578420000 17.1649
1578427200 17.1731
1578434400 17.1631
1578441600 17.1502
1578448800 17.1492
1578456000 17.1460
1578463200 17.1409
1578470400 17.1692
1578477600 17.1567
1578484800 17.1579
1578492000 17.1500
1578499200 17.1582
1578506400 17.1506
1578513600 17.1517
1578520800 17.1464
1578528000 17.1544
1578535200 17.1429
1578542400 17.1453
1578549600 17.1298
1578556800 17.1440
1578564000 17.1485
1578571200 17.1765
1578578400 17.1603
1578585600 17.1560
1578592800 17.1973
1578600000 17.1638
1578607200 17.1556
1578614400 17.1463
1578621600 17.1381
1578628800 17.1406
1578636000 17.1511
1578643200 17.1444
1578650400 17.1266
1578657600 17.1372
1578664800 17.1364
1578672000 17.1512
1578679200 17.1379
1578686400 17.1480
1578693600 17.1418
1578700800 17.1551
1578708000 17.1607
1578715200 17.1620
1578722400 17.1508
1578729600 17.1525
1578736800 17.1629
1578744000 17.1616
1578751200 17.1487
1578758400 17.2854
1578765600 17.1442
1578772800 17.1425
1578780000 17.1501
1578787200 17.1538
1578794400 17.1473
1578801600 17.1551
1578808800 17.1525
1578816000 17.1516
1578823200 17.1474
1578830400 17.1555
1578837600 17.1636
1578844800 17.1575
1578852000 17.1574
1578859200 17.1702
1578866400 17.1631
1578873600 17.1585
1578880800 17.1558
1578888000 17.1769
1578895200 17.1607
1578902400 17.1707
1578909600 17.2029
1578916800 17.2003
1578924000 17.2125
1578931200 17.2217
1578938400 17.2119
1578945600 17.2221
1578952800 17.2032
1578960000 17.2021
1578967200 17.2072
1578974400 17.2097
1578981600 17.2017
1578988800 17.2090
1578996000 17.2369
1579003200 17.2210
1579010400 17.2238
1579017600 17.2208
1579024800 17.2253
1579032000 17.2340
1579039200 17.2285
1579046400 17.2358
1579053600 17.2289
1579060800 17.2253
1579068000 17.2224
1579075200 17.2257
1579082400 17.2213
1579089600 17.2404
1579096800 17.2256
1579104000 17.2253
1579111200 17.2182
1579118400 17.2318
1579125600 17.2286
1579132800 17.2355
1579140000 17.2291
1579147200 17.2083
1579154400 17.2315
1579161600 17.2336
1579168800 17.2092
1579176000 17.2142
1579183200 17.2152
1579190400 17.2006
1579197600 17.1751
1579204800 17.1749
1579212000 17.1736
1579219200 17.1648
1579226400 17.1051
1579233600 17.1287
1579240800 17.1045
1579248000 17.0967
1579255200 17.1378
1579262400 17.1342
1579269600 17.1515
1579276800 17.1437
1579284000 17.1394
1579291200 17.1668
1579298400 17.1533
1579305600 17.1646
1579312800 17.1543
1579320000 17.1582
1579327200 17.1514
1579334400 17.1586
1579341600 17.1402
1579348800 17.1649
1579356000 17.1481
1579363200 17.1487
1579370400 17.1445
1579377600 17.1469
1579384800 17.1456
1579392000 17.1274
1579399200 17.1194
1579406400 17.1056
1579413600 17.1038
1579420800 17.1111
1579428000 17.1027
1579435200 17.1107
1579442400 17.0948
1579449600 17.1047
1579456800 17.1083
1579464000 17.1127
1579471200 17.1111
1579478400 17.1195
1579485600 17.1110
1579492800 17.1180
1579500000 17.1131
1579507200 17.1148
1579514400 17.1276
1579521600 17.1263
1579528800 17.1370
1579536000 17.1200
1579543200 17.1296
1579550400 17.1309
1579557600 17.1286
1579564800 17.1438
1579572000 17.1235
1579579200 17.1296
1579586400 17.1427
1579593600 17.1259
1579600800 17.1272
1579608000 17.1413
1579615200 17.1255
1579622400 17.1327
1579629600 17.1280
1579636800 17.1550
1579644000 17.1372
1579651200 17.1278
1579658400 17.1254
1579665600 17.1238
1579672800 17.1351
1579680000 17.1536
1579687200 17.1406
1579694400 17.1633
1579701600 17.1266
1579708800 17.1305
1579716000 17.1362
1579723200 17.1460
1579730400 17.1356
1579737600 17.1307
1579744800 17.1489
1579752000 17.1507
1579759200 17.1461
1579766400 17.1490
1579773600 17.1332
1579780800 17.1332
1579788000 17.1375
1579795200 17.1501
1579802400 17.1554
1579809600 17.1646
1579816800 17.1510
1579824000 17.1560
1579831200 17.1614
1579838400 17.1733
1579845600 17.1516
1579852800 17.1595
1579860000 17.1486
1579867200 17.1492
1579874400 17.1558
1579881600 17.1633
1579888800 17.1594
1579896000 17.1597
1579903200 17.1507
1579910400 17.1535
1579917600 17.1651
1579924800 17.1619
1579932000 17.1458
1579939200 17.1493
1579946400 17.1472
1579953600 17.1557
1579960800 17.1522
1579968000 17.1463
1579975200 17.1327
1579982400 17.1485
1579989600 17.1480
1579996800 17.1544
1580004000 17.1518
1580011200 17.1613
1580018400 17.1573
1580025600 17.1468
1580032800 17.1542
1580040000 17.1410
1580047200 17.1383
1580054400 17.1438
1580061600 17.1344
1580068800 17.1463
1580076000 17.1354
1580083200 17.1384
1580090400 17.1303
1580097600 17.1493
1580104800 17.1438
1580112000 17.1472
1580119200 17.1348
1580126400 17.1371
1580133600 17.1347
1580140800 17.1458
1580148000 17.1346
1580155200 17.1411
1580162400 17.1415
1580169600 17.1477
1580176800 17.1436
1580184000 17.1478
1580191200 17.1433
1580198400 17.1520
1580205600 17.1632
1580212800 17.1498
1580220000 17.1506
1580227200 17.1423
1580234400 17.1354
1580241600 17.1423
1580248800 17.1400
1580256000 17.1224
1580263200 17.1260
1580270400 17.1224
1580277600 17.1031
1580284800 17.1178
1580292000 17.1613
1580299200 17.1313
1580306400 17.1512
1580313600 17.1537
1580320800 17.1530
1580328000 17.1505
1580335200 17.1389
1580342400 17.1539
1580349600 17.1506
1580356800 17.1380
1580364000 17.1228
1580371200 17.1389
1580378400 17.1203
1580385600 17.1206
1580392800 17.1227
1580400000 17.1505
1580407200 17.1481
1580414400 17.1436
1580421600 17.1270
1580428800 17.1365
1580436000 17.1245
1580443200 17.1245
1580450400 17.1206
1580457600 17.1275
1580464800 17.1198
1580472000 17.1311
1580479200 17.1209
1580486400 17.1176
1580493600 17.1114
1580500800 17.1187
1580508000 17.1139
1580522400 17.1166
1580515200 17.1115
1580529600 17.1137
1580536800 17.1196
1580544000 17.1267
1580551200 17.1178
1580558400 17.1254
1580565600 17.1271
1580572800 17.1499
1580580000 17.1289
1580587200 17.1261
1580594400 17.1191
1580601600 17.1336
1580608800 17.1267
1580616000 17.1210
1580623200 17.1183
1580630400 17.1232
1580637600 17.1226
1580644800 17.1388
1580652000 17.1444
1580659200 17.1302
1580666400 17.1197
1580673600 17.1219
1580680800 17.1156
1580688000 17.1220
1580695200 17.1169
1580702400 17.1219
1580709600 17.1250
1580716800 17.1174
1580724000 17.1283
1580731200 17.1225
1580738400 17.1255
1580745600 17.1267
1580752800 17.1237
1580760000 17.1310
1580767200 17.1342
1580774400 17.1455
1580781600 17.1411
1580788800 17.1412
1580796000 17.1212
1580803200 17.1157
1580810400 17.1135
1580817600 17.1221
1580824800 17.1109
1580832000 17.1210
1580839200 17.1104
1580846400 17.1391
1580853600 17.1361
1580860800 17.1226
1580868000 17.1285
1580875200 17.1194
1580882400 17.1368
1580889600 17.1557
1580896800 17.1899
1580904000 17.1794
1580911200 17.1850
1580918400 17.1950
1580925600 17.1640
1580932800 17.1695
1580940000 17.1847
1580947200 17.1702
1580954400 17.1729
1580961600 17.1805
1580968800 17.1817
1580976000 17.1903
1580983200 17.1720
1580990400 17.1843
1580997600 17.1577
1581004800 17.1674
1581012000 17.1388
1581019200 17.1457
1581026400 17.1407
1581033600 17.1496
1581040800 17.1459
1581048000 17.1532
1581055200 17.1499
1581062400 17.1762
1581069600 17.1691
1581076800 17.1819
1581084000 17.1518
1581091200 17.1549
1581098400 17.1496
1581105600 17.1525
1581112800 17.1431
1581120000 17.1505
1581127200 17.1433
1581134400 17.1537
1581141600 17.1381
1581148800 17.1295
1581156000 17.1069
1581163200 17.1097
1581170400 17.1204
1581177600 17.1317
1581184800 17.1229
1581192000 17.1403
1581199200 17.1176
1581206400 17.1130
1581213600 17.1146
1581220800 17.1182
1581228000 17.1130
1581235200 17.1234
1581242400 17.1225
1581249600 17.1285
1581256800 17.1194
1581264000 17.1212
1581271200 17.1153
1581278400 17.1231
1581285600 17.1207
1581292800 17.1263
1581300000 17.1314
1581307200 17.1240
1581314400 17.1282
1581321600 17.1335
1581328800 17.1241
1581336000 17.1324
1581343200 17.1439
1581350400 17.1354
1581357600 17.1587
1581364800 17.1700
1581372000 17.1294
1581379200 17.1288
1581386400 17.1236
1581393600 17.1209
1581400800 17.0948
1581408000 17.1348
1581415200 17.1368
1581422400 17.1400
1581429600 17.1446
1581436800 17.1407
1581444000 17.1595
1581451200 17.1680
1581458400 17.1769
1581465600 17.1319
1581472800 17.1350
1581480000 17.1212
1581487200 17.1293
1581494400 17.1426
1581501600 17.1501
1581508800 17.1851
1581516000 17.1666
1581523200 17.1675
1581530400 17.1537
1581537600 17.1687
1581544800 17.1535
1581552000 17.1627
1581559200 17.1597
1581566400 17.1661
1581573600 17.1632
1581580800 17.1568
1581588000 17.1646
1581595200 17.1554
1581602400 17.1491
1581609600 17.1736
1581616800 17.1631
1581624000 17.1646
1581631200 17.1509
1581638400 17.1536
1581645600 17.1532
1581652800 17.1697
1581660000 17.1407
1581667200 17.1546
1581674400 17.1339
1581681600 17.1456
1581688800 17.1455
1581696000 17.1551
1581703200 17.1599
1581710400 17.1518
1581717600 17.1537
1581724800 17.1635
1581732000 17.1574
1581739200 17.1668
1581746400 17.1621
1581753600 17.1602
1581760800 17.1612
1581768000 17.1619
1581775200 17.1642
1581782400 17.1639
1581789600 17.1545
1581796800 17.1605
1581804000 17.1633
1581811200 17.1625
1581818400 17.1606
1581825600 17.1685
1581832800 17.1516
1581840000 17.1650
1581847200 17.1587
1581854400 17.1455
1581861600 17.1571
1581868800 17.1524
1581876000 17.1473
1581883200 17.1602
1581890400 17.1431
1581897600 17.1450
1581904800 17.1428
1581912000 17.1714
1581919200 17.1657
1581926400 17.1652
1581933600 17.1477
1581940800 17.1530
1581948000 17.1505
1581955200 17.1530
1581962400 17.1401
1581969600 17.1337
1581976800 17.1465
1581984000 17.1567
1581991200 17.1340
1581998400 17.1363
1582005600 17.1386
1582012800 17.1369
1582020000 17.1363
1582027200 17.1484
1582034400 17.1452
1582041600 17.1282
1582048800 17.1454
1582056000 17.1357
1582063200 17.1308
1582070400 17.1311
1582077600 17.1426
1582084800 17.1355
1582092000 17.1203
1582099200 17.1212
1582106400 17.1022
1582113600 17.1157
1582120800 17.1353
1582128000 17.1457
1582135200 17.1347
1582142400 17.1124
1582149600 17.1494
1582156800 17.1431
1582164000 17.1435
1582171200 17.1316
1582178400 17.1107
1582185600 17.1373
1582192800 17.0932
1582200000 17.1008
1582207200 17.0633
1582214400 17.0427
1582221600 17.0515
1582228800 17.0543
1582236000 17.0548
1582243200 17.0612
1582250400 17.0579
1582257600 17.0503
1582264800 17.0561
1582272000 17.0599
1582279200 17.0450
1582286400 17.0397
1582293600 17.0456
1582300800 17.0941
1582308000 17.0731
1582315200 17.0812
1582322400 17.0752
1582329600 17.0838
1582336800 17.0704
1582344000 17.0725
1582351200 17.0688
1582358400 17.0780
1582365600 17.0735
1582372800 17.0790
1582380000 17.0616
1582387200 17.0564
1582394400 17.0537
1582401600 17.0655
1582408800 17.0602
1582416000 17.0676
1582423200 17.0580
1582430400 17.0597
1582437600 17.0460
1582444800 17.0555
1582452000 17.0535
1582459200 17.0656
1582466400 17.0524
1582473600 17.0544
1582480800 17.1799
1582488000 17.1800
1582495200 17.1732
1582502400 17.0487
1582509600 17.0478
1582516800 17.0551
1582524000 17.0581
1582531200 17.0586
1582538400 17.0324
1582545600 17.0510
1582552800 17.0556
1582560000 17.0743
1582567200 17.0740
1582574400 17.0666
1582581600 17.0656
1582588800 17.0436
1582596000 17.0448
1582603200 17.0555
1582610400 17.0329
1582617600 17.0700
1582624800 17.0507
1582632000 17.0572
1582639200 17.0687
1582646400 17.0675
1582653600 17.0677
1582660800 17.0658
1582668000 17.0839
1582675200 17.0749
1582682400 17.0690
1582689600 17.0643
1582696800 17.0606
1582704000 17.0523
1582711200 17.0416
1582718400 17.0486
1582725600 17.0416
1582732800 17.0545
1582740000 17.0465
1582747200 17.0523
1582754400 17.0412
1582761600 17.0343
1582768800 17.0413
1582776000 17.0478
1582783200 17.0339
1582790400 17.0411
1582797600 17.0423
1582804800 17.0393
1582812000 17.0303
1582819200 17.0405
1582826400 17.0327
1582833600 17.0370
1582840800 17.0153
1582848000 17.0232
1582855200 17.0244
1582862400 17.0144
1582869600 17.0165
1582876800 17.0104
1582884000 17.0074
1582891200 17.0246
1582898400 17.0012
1582905600 17.0206
1582912800 17.0154
1582920000 17.0145
1582927200 17.0285
1582934400 17.0287
1582941600 17.0342
1582948800 17.0313
1582956000 17.0199
1582963200 17.0229
1582970400 17.0121
1582977600 17.0335
1582984800 17.0196
1582992000 17.0396
1582999200 17.0429
1583006400 17.0483
1583013600 17.0440
1583028000 17.0368
1583020800 17.0565
1583035200 17.0396
1583042400 17.0378
1583049600 17.0558
1583056800 17.0193
1583064000 17.0394
1583071200 17.0178
1583078400 17.0395
1583085600 17.0281
1583092800 17.0293
1583100000 17.0288
1583107200 17.0423
1583114400 17.0328
1583121600 17.0413
1583128800 17.0443
1583136000 17.0526
1583143200 17.0458
1583150400 17.0383
1583157600 17.0284
1583164800 17.0460
1583172000 17.0422
1583179200 17.0500
1583186400 17.0275
1583193600 17.0501
1583200800 17.0450
1583208000 17.0412
1583215200 17.0368
1583222400 17.0585
1583229600 17.0748
1583236800 17.0961
1583244000 17.0656
1583251200 17.0697
1583258400 17.0655
1583265600 17.0825
1583272800 17.0674
1583280000 17.0866
1583287200 17.0893
1583294400 17.0800
1583301600 17.0774
1583308800 17.0841
1583316000 17.0770
1583323200 17.0891
1583330400 17.0764
1583337600 17.0866
1583344800 17.0746
1583352000 17.0716
1583359200 17.0726
1583366400 17.0478
1583373600 17.0642
1583380800 17.0710
1583388000 17.0576
1583395200 17.0657
1583402400 17.0457
1583409600 17.0650
1583416800 17.0526
1583424000 17.0565
1583431200 17.0565
1583438400 17.0424
1583445600 17.0366
1583452800 17.0315
1583460000 17.0348
1583467200 17.0435
1583474400 17.0343
1583481600 17.0578
1583488800 17.0430
1583496000 17.0510
1583503200 17.0418
1583510400 17.0532
1583517600 17.0418
1583524800 17.0412
1583532000 17.0406
1583539200 17.0522
1583546400 17.0523
1583553600 17.0389
1583560800 17.0353
1583568000 17.0420
1583575200 17.0480
1583582400 17.0543
1583589600 17.0612
1583596800 17.0649
1583604000 17.0714
1583611200 17.0769
1583618400 17.0564
1583625600 17.0518
1583632800 17.0823
1583640000 17.0836
1583647200 17.0762
1583654400 17.0797
1583661600 17.0479
1583668800 17.0548
1583676000 17.0545
1583683200 17.0569
1583690400 17.0463
1583697600 17.0616
1583704800 17.0531
1583712000 17.0534
1583719200 17.0484
1583726400 17.0502
1583733600 17.0503
1583740800 17.0557
1583748000 17.0518
1583755200 17.0450
1583762400 17.0630
1583769600 17.0733
1583776800 17.0402
1583784000 17.0377
1583791200 17.0359
1583798400 17.0321
1583805600 17.0329
1583812800 17.0258
1583820000 17.0512
1583827200 17.0345
1583834400 17.0233
1583841600 17.0206
1583848800 17.0291
1583856000 17.0143
1583863200 17.0398
1583870400 17.0536
1583877600 17.0506
1583884800 17.0645
1583892000 17.0595
1583899200 17.0584
1583906400 17.0792
1583913600 17.0685
1583920800 17.0510
1583928000 17.0476
1583935200 17.0397
1583942400 17.0396
1583949600 17.0362
1583956800 17.0317
1583964000 17.0670
1583971200 17.0496
1583978400 17.0313
1583985600 17.0237
1583992800 17.0207
1584000000 17.0356
1584007200 17.0273
1584014400 17.0451
1584021600 17.0281
1584028800 17.0356
1584036000 17.0262
1584043200 17.0429
1584050400 17.0288
1584057600 17.0285
1584064800 17.0378
1584072000 17.0415
1584079200 17.0366
1584086400 17.0460
1584093600 17.0460
1584100800 17.0467
1584108000 17.0363
1584115200 17.0439
1584122400 17.0394
1584129600 17.0388
1584136800 17.0391
1584144000 17.0438
1584151200 17.0476
1584158400 17.0459
1584165600 17.0528
1584172800 17.0546
1584180000 17.0693
1584187200 17.0657
1584194400 17.0389
1584201600 17.0258
1584208800 17.0269
1584216000 17.0393
1584223200 17.0126
1584230400 17.0166
1584237600 17.0203
1584244800 17.0201
1584252000 17.0177
1584259200 17.0229
1584266400 17.0216
1584273600 17.0294
1584280800 17.0185
1584288000 17.0235
1584295200 17.0452
1584302400 17.0404
1584309600 17.0308
1584316800 17.0308
1584324000 17.0328
1584331200 17.0333
1584338400 17.0454
1584345600 17.0559
1584352800 17.0417
1584360000 17.0288
1584367200 17.0308
1584374400 17.0338
1584381600 17.0272
1584388800 17.0638
1584396000 17.0553
1584403200 17.0618
1584410400 17.0655
1584417600 17.0579
1584424800 17.0594
1584432000 17.0596
1584439200 17.0659
1584446400 17.0509
1584453600 17.0499
1584460800 17.0346
1584468000 17.0382
1584475200 17.0626
1584482400 17.0262
1584489600 17.0345
1584496800 17.0283
1584504000 17.0388
1584511200 17.0476
1584518400 17.0459
1584525600 17.0254
1584532800 17.0403
1584540000 17.0197
1584547200 17.0282
1584554400 17.0482
1584561600 17.0683
1584568800 17.0337
1584576000 17.0265
1584583200 17.0311
1584590400 17.0371
1584597600 17.0251
1584604800 17.0336
1584612000 17.0435
1584619200 17.0324
1584626400 17.0304
1584633600 17.0374
1584640800 17.0537
1584648000 17.0457
1584655200 17.0556
1584662400 17.0506
1584669600 17.0523
1584676800 17.0533
1584684000 17.0476
1584691200 17.0527
1584698400 17.0357
1584705600 17.0466
1584712800 17.0411
1584720000 17.0557
1584727200 17.0743
1584734400 17.0696
1584741600 17.0412
1584748800 17.0446
1584756000 17.0375
1584763200 17.0486
1584770400 17.0371
1584777600 16.9553
1584784800 17.0549
1584792000 17.0547
1584799200 17.0891
1584813600 17.0629
1584820800 17.0704
1584828000 17.0550
1584835200 17.0595
1584842400 17.0595
1584849600 17.0629
1584856800 17.0613
1584864000 17.0617
1584871200 17.0480
1584878400 17.0603
1584885600 17.0511
1584892800 17.0665
1584900000 17.0619
1584907200 17.0684
1584914400 17.0649
1584921600 17.0471
1584928800 17.0325
1584936000 17.0372
1584943200 17.0284
1584950400 17.0461
1584957600 17.0358
1584964800 17.0375
1584972000 17.0459
1584979200 17.0329
1584986400 17.0283
1584993600 17.0251
1585000800 17.0129
1585008000 17.0209
1585015200 17.0221
1585022400 17.0445
1585029600 17.0267
1585036800 17.0354
1585044000 17.0295
1585051200 17.0232
1585058400 17.0086
1585065600 17.0160
1585072800 17.0073
1585080000 17.0263
1585087200 17.0215
1585094400 17.0241
1585101600 17.0275
1585108800 17.0186
1585116000 17.0147
1585123200 16.9994
1585130400 17.0062
1585137600 17.0090
1585144800 16.9993
1585152000 16.9856
1585159200 16.9826
1585166400 16.9921
1585173600 16.9877
1585180800 16.9943
1585188000 16.9909
1585195200 16.9947
1585202400 16.9701
1585209600 16.9799
1585216800 16.9735
1585224000 16.9319
1585231200 16.9696
1585238400 16.9762
1585245600 16.9669
1585252800 16.9751
1585260000 16.9675
1585267200 16.9714
1585274400 16.9687
1585281600 16.9654
1585288800 16.9663
1585296000 16.9720
1585303200 16.9684
1585310400 16.9717
1585317600 16.9191
1585324800 16.9178
1585332000 16.9286
1585339200 16.9299
1585346400 16.9352
1585353600 16.9647
1585360800 16.9730
1585368000 16.9803
1585375200 16.9566
1585382400 16.9567
1585389600 16.9614
1585396800 16.9581
1585404000 16.9610
1585411200 16.9678
1585418400 16.9671
1585425600 16.9758
1585432800 16.9618
1585440000 16.9710
1585447200 16.9566
1585454400 16.9650
1585461600 16.9625
1585468800 16.9695
1585476000 16.9737
1585483200 16.9705
1585490400 16.9744
1585497600 16.9807
1585504800 16.9758
1585512000 16.9749
1585519200 16.9757
1585526400 16.9791
1585533600 16.9692
1585540800 16.9751
1585548000 16.9736
1585555200 16.9738
1585562400 16.9585
1585569600 16.9736
1585576800 16.9564
1585584000 16.9489
1585591200 16.9541
1585598400 16.9616
1585605600 16.9964
1585612800 16.9895
1585620000 16.9485
1585627200 16.9267
1585634400 16.9270
1585641600 16.9387
1585648800 16.9338
1585656000 16.9400
1585663200 16.9356
1585670400 16.9381
1585677600 16.9389
1585684800 16.9791
1585692000 16.9853
1585706400 16.9801
1585699200 16.9865
1585713600 16.9760
1585720800 16.9707
1585728000 16.9763
1585735200 16.9595
1585742400 16.9587
1585749600 16.9562
1585756800 16.9690
1585764000 16.9560
1585771200 16.9735
1585778400 16.9646
1585785600 16.9538
1585792800 16.9663
1585800000 16.9704
1585807200 16.9724
1585814400 16.9784
1585821600 16.9525
1585828800 16.9108
1585836000 16.8881
1585843200 16.9109
1585850400 16.9119
1585857600 16.9135
1585864800 16.9435
1585872000 16.9095
1585879200 16.9064
1585886400 16.9104
1585893600 16.8970
1585900800 16.8894
1585908000 16.8900
1585915200 16.8835
1585922400 16.8905
1585936800 16.8884
1585944000 16.9480
1585951200 16.9433
1585958400 16.9448
1585965600 16.9485
1585972800 16.9515
1585980000 16.9470
1585987200 16.9464
1585994400 16.9629
1586001600 16.9666
1586008800 16.9616
1586016000 16.9603
1586023200 16.9462
1586030400 16.9628
1586037600 16.9591
1586044800 16.9612
1586052000 16.9582
1586059200 16.9450
1586066400 16.9526
1586073600 16.9708
1586080800 16.9641
1586088000 16.9489
1586095200 16.9674
1586102400 16.9693
1586109600 16.9666
1586116800 16.9716
1586124000 16.9317
1586131200 16.9202
1586138400 16.9195
1586145600 16.9263
1586152800 16.9239
1586160000 16.9321
1586167200 16.9378
1586174400 16.9380
1586181600 16.9431
1586188800 16.9482
1586196000 16.9368
1586203200 16.9283
1586210400 16.9290
1586217600 16.9235
1586224800 16.9218
1586232000 16.9275
1586239200 16.9053
1586246400 16.9015
1586253600 16.9035
1586260800 16.8958
1586268000 16.8886
1586275200 16.8851
1586282400 16.9113
1586289600 16.9092
1586296800 16.9014
1586304000 16.9171
1586311200 16.9201
1586318400 16.9223
1586325600 16.9118
1586332800 16.9179
1586340000 16.9185
1586347200 16.9172
1586354400 16.9154
1586361600 16.9152
1586368800 16.9109
1586376000 16.8990
1586383200 16.9352
1586390400 16.9407
1586397600 16.9407
1586404800 16.9419
1586412000 16.9219
1586419200 16.9342
1586426400 16.9299
1586433600 16.9297
1586440800 16.9071
1586448000 16.9016
1586455200 16.9067
1586462400 16.9173
1586469600 16.9373
1586476800 16.9425
1586484000 16.9253
1586491200 16.9192
1586498400 16.8941
1586505600 16.9141
1586512800 16.9197
1586520000 16.9085
1586527200 16.9095
1586534400 16.9087
1586541600 16.9138
1586548800 16.9289
1586556000 16.9086
1586563200 16.9205
1586570400 16.9206
1586577600 16.9325
1586584800 16.9233
1586592000 16.9344
1586599200 16.9265
1586606400 16.9305
1586613600 16.9361
1586620800 16.9376
1586628000 16.9355
1586635200 16.9281
1586642400 16.9287
1586649600 16.9230
1586656800 16.9259
1586664000 16.9306
1586671200 16.9403
1586678400 16.9221
1586685600 16.9329
1586692800 16.9232
1586700000 16.9150
1586707200 16.9233
1586714400 16.9261
1586721600 16.9332
1586728800 16.9245
1586736000 16.9398
1586743200 16.9282
1586750400 16.9413
1586757600 16.9207
1586764800 16.9279
1586772000 16.9250
1586779200 16.9434
1586786400 16.9269
1586793600 16.9279
1586800800 16.9216
1586808000 16.9262
1586815200 16.9080
1586822400 16.9049
1586829600 16.9006
1586836800 16.9277
1586844000 16.9153
1586851200 16.9180
1586858400 16.9222
1586865600 16.9143
1586872800 16.9173
1586880000 16.9285
1586887200 16.8977
1586894400 16.8838
1586901600 16.8757
1586908800 16.8776
1586916000 16.8762
1586923200 16.8828
1586930400 16.8826
1586937600 16.8935
1586944800 16.8851
1586952000 16.8862
1586959200 16.8949
1586966400 16.8835
1586973600 16.8758
1586980800 16.9116
1586988000 16.9254
1586995200 16.9047
1587002400 16.9131
1587009600 16.9002
1587016800 16.8923
1587024000 16.8917
1587031200 16.9048
1587038400 16.8944
1587045600 16.8971
1587052800 16.8971
1587060000 16.9182
1587067200 16.9097
1587074400 16.9007
1587081600 16.8857
1587088800 16.8829
1587096000 16.8863
1587103200 16.8732
1587110400 16.9268
1587117600 17.1436
1587124800 17.1475
1587132000 17.1577
1587139200 17.1792
1587146400 17.1445
1587153600 16.9405
1587160800 16.9710
1587168000 16.9777
1587175200 16.7356
1587182400 16.7193
1587189600 16.7307
1587196800 16.7398
1587204000 16.9490
1587211200 16.9430
1587218400 16.9464
1587225600 16.9539
1587232800 16.7266
1587240000 16.7319
1587247200 16.7389
1587254400 16.9176
1587261600 16.9081
1587268800 16.9176
1587276000 16.9037
1587283200 16.9063
1587290400 16.9253
1587297600 16.9093
1587304800 16.8964
1587312000 16.8922
1587319200 16.8954
1587326400 16.9013
1587333600 16.9006
1587340800 16.9043
1587348000 16.9112
1587355200 16.9038
1587362400 16.8992
1587369600 16.9187
1587376800 16.9048
1587384000 16.9141
1587391200 16.8961
1587398400 16.8996
1587405600 16.8854
1587412800 16.8652
1587420000 16.8377
1587427200 16.8423
1587434400 16.8436
1587441600 16.8346
1587448800 16.7396
1587456000 16.7802
1587463200 16.7628
1587470400 16.7748
1587477600 16.7443
1587484800 16.7483
1587492000 16.7429
1587499200 16.7174
1587506400 16.7218
1587513600 16.7086
1587520800 16.7242
1587528000 16.7293
1587535200 16.7193
1587542400 16.7250
1587549600 16.7230
1587556800 16.7363
1587564000 16.7157
1587571200 16.7215
1587578400 16.7169
1587585600 16.7244
1587592800 16.7282
1587600000 16.7302
1587607200 16.7624
1587614400 16.7527
1587621600 16.7434
1587628800 16.7529
1587636000 16.7235
1587643200 16.7298
1587650400 16.7274
1587657600 16.7659
1587664800 16.7568
1587672000 16.7209
1587679200 16.7409
1587686400 16.7362
1587693600 16.7284
1587700800 16.7316
1587708000 16.7171
1587715200 16.7247
1587722400 16.7324
1587729600 16.7247
1587736800 16.7156
1587744000 16.7227
1587751200 16.7188
1587758400 16.7206
1587765600 16.7162
1587772800 16.5646
1587780000 16.5496
1587787200 16.5411
1587794400 16.5398
1587801600 16.5532
1587808800 16.5379
1587816000 16.5496
1587823200 16.5587
1587830400 16.5492
1587837600 16.5554
1587844800 16.6804
1587852000 16.6699
1587859200 16.7040
1587866400 16.6832
1587873600 16.6852
1587880800 16.6622
1587888000 16.6963
1587895200 16.6797
1587902400 16.6824
1587909600 16.6874
1587916800 16.6781
1587924000 16.6814
1587931200 16.6880
1587938400 16.6747
1587945600 16.6919
1587952800 16.7044
1587960000 16.7038
1587967200 16.6711
1587974400 16.7121
1587981600 16.6860
1587988800 16.6854
1587996000 16.6657
1588003200 16.6580
1588010400 16.6494
1588017600 16.6445
1588024800 16.6518
1588032000 16.6715
1588039200 16.6612
1588046400 16.6622
1588053600 16.6685
1588060800 16.6586
1588068000 16.6484
1588075200 16.6514
1588082400 16.6353
1588089600 16.6500
1588096800 16.6461
1588104000 16.6473
1588111200 16.6532
1588118400 16.6432
1588125600 16.6544
1588132800 16.6425
1588140000 16.6508
1588147200 16.6552
1588154400 16.6494
1588161600 16.6560
1588168800 16.6442
1588176000 16.6403
1588183200 16.6661
1588190400 16.6548
1588197600 16.6534
1588204800 16.6683
1588212000 16.6536
1588219200 16.6470
1588226400 16.6504
1588233600 16.6350
1588240800 16.6386
1588248000 16.6673
1588255200 16.6420
1588262400 16.6761
1588269600 16.6817
1588276800 16.6703
1588284000 16.6970
1588298400 16.6926
1588291200 16.6952
1588305600 16.6984
1588312800 16.7007
1588320000 16.6884
1588327200 16.6904
1588334400 16.6757
1588341600 16.6733
1588348800 16.6791
1588356000 16.6862
1588363200 16.6753
1588370400 16.6886
1588377600 16.6789
1588384800 16.6681
1588392000 16.6719
1588399200 16.6687
1588406400 16.6665
1588413600 16.6562
1588420800 16.6791
1588428000 16.6647
1588435200 16.6647
1588442400 16.6534
1588449600 16.6659
1588456800 16.6677
1588464000 16.6645
1588471200 16.6620
1588478400 16.6657
1588485600 16.6663
1588492800 16.6474
1588500000 16.6528
1588507200 16.6649
1588514400 16.6532
1588521600 16.6617
1588528800 16.6729
1588536000 16.6621
1588543200 16.6466
1588550400 16.5918
1588557600 16.5978
1588564800 16.6094
1588572000 16.6114
1588579200 16.6378
1588586400 16.5708
1588593600 16.5619
1588600800 16.5548
1588608000 16.5502
1588615200 16.5567
1588622400 16.5529
1588629600 16.5459
1588636800 16.5551
1588644000 16.5627
1588651200 16.5670
1588658400 16.5682
1588665600 16.5742
1588672800 16.5713
1588680000 16.5669
1588687200 16.5673
1588694400 16.5703
1588701600 16.5633
1588708800 16.5670
1588716000 16.5630
1588723200 16.5703
1588730400 16.5705
1588737600 16.5649
1588744800 16.5594
1588752000 16.5683
1588759200 16.5622
1588766400 16.5560
1588773600 16.5458
1588780800 16.5621
1588788000 16.5653
1588795200 16.5732
1588802400 16.5804
1588809600 16.5985
1588816800 16.5849
1588824000 16.5909
1588831200 16.5760
1588838400 16.6015
1588845600 16.5689
1588852800 16.5685
1588860000 16.5637
1588867200 16.5662
1588874400 16.5677
1588881600 16.5728
1588888800 16.5759
1588896000 16.5666
1588903200 16.5845
1588910400 16.5737
1588917600 16.5644
1588924800 16.5634
1588932000 16.5477
1588939200 16.5301
1588946400 16.5468
1588953600 16.5493
1588960800 16.5535
1588968000 16.5552
1588975200 16.5784
1588982400 16.5591
1588989600 16.5642
1588996800 16.5548
1589004000 16.5524
1589011200 16.5656
1589018400 16.5553
1589025600 16.5628
1589032800 16.5636
1589040000 16.5581
1589047200 16.5562
1589054400 16.5575
1589061600 16.5552
1589068800 16.5608
1589076000 16.5604
1589083200 16.5640
1589090400 16.5580
1589097600 16.5665
1589104800 16.5646
1589112000 16.5817
1589119200 16.5640
1589126400 16.5594
1589133600 16.5721
1589140800 16.5574
1589148000 16.5709
1589155200 16.5624
1589162400 16.5761
1589169600 16.5807
1589176800 16.5656
1589184000 16.5604
1589191200 16.5606
1589198400 16.5686
1589205600 16.5651
1589212800 16.5822
1589220000 16.5892
1589227200 16.5650
1589234400 16.5800
1589241600 16.5852
1589248800 16.5743
1589256000 16.5771
1589263200 16.5712
1589270400 16.5593
1589277600 16.5647
1589284800 16.5741
1589292000 16.5619
1589299200 16.5239
1589306400 16.5326
1589313600 16.5476
1589320800 16.5264
1589328000 16.5235
1589335200 16.5174
1589342400 16.5488
1589349600 16.5255
1589356800 16.5265
1589364000 16.5147
1589371200 16.5398
1589378400 16.5414
1589385600 16.5451
1589392800 16.5409
1589400000 16.5657
1589407200 16.5543
1589414400 16.5567
1589421600 16.5285
1589428800 16.5380
1589436000 16.5453
1589443200 16.5317
1589450400 16.5317
1589457600 16.5315
1589464800 16.5444
1589472000 16.5747
1589479200 16.5571
1589486400 16.5656
1589493600 16.5631
1589500800 16.5357
1589508000 16.5303
1589515200 16.5231
1589522400 16.5317
1589529600 16.5314
1589536800 16.5207
1589544000 16.5289
1589551200 16.5241
1589558400 16.5374
1589565600 16.5326
1589572800 16.5332
1589580000 16.5386
1589587200 16.5297
1589594400 16.5283
1589601600 16.5289
1589608800 16.5304
1589616000 16.5353
1589623200 16.5362
1589630400 16.5398
1589637600 16.5167
1589644800 16.5149
1589652000 16.5167
1589659200 16.5227
1589666400 16.5166
1589673600 16.5242
1589680800 16.5167
1589688000 16.5204
1589695200 16.5202
1589702400 16.5107
1589709600 16.5430
1589716800 16.5385
1589724000 16.5325
1589731200 16.5361
1589738400 16.5222
1589745600 16.5264
1589752800 16.5452
1589760000 16.5371
1589767200 16.5217
1589774400 16.5085
1589781600 16.5258
1589788800 16.5244
1589796000 16.5295
1589803200 16.5192
1589810400 16.5167
1589817600 16.4936
1589824800 16.4843
1589832000 16.4961
1589839200 16.4910
1589846400 16.4946
1589853600 16.4885
1589860800 16.4916
1589868000 16.5048
1589875200 16.4732
1589882400 16.4840
1589889600 16.4943
1589896800 16.4769
1589904000 16.4854
1589911200 16.4627
1589918400 16.4770
1589925600 16.4955
1589932800 16.5196
1589940000 16.5177
1589947200 16.4747
1589954400 16.4670
1589961600 16.4668
1589968800 16.4619
1589976000 16.4654
1589983200 16.4803
1589990400 16.4890
1589997600 16.4773
1590004800 16.4715
1590012000 16.4782
1590019200 16.4870
1590026400 16.4668
1590033600 16.4591
1590040800 16.3934
1590048000 16.4065
1590055200 16.3957
1590062400 16.4196
1590069600 16.4005
1590076800 16.4233
1590084000 16.4009
1590091200 16.3938
1590098400 16.3942
1590105600 16.3987
1590112800 16.3587
1590120000 16.3649
1590127200 16.3535
1590134400 16.3556
1590141600 16.3501
1590148800 16.3845
1590156000 16.3707
1590163200 16.3833
1590170400 16.3851
1590177600 16.4297
1590184800 16.4187
1590192000 16.4161
1590199200 16.4245
1590206400 16.4194
1590213600 16.4153
1590220800 16.4155
1590228000 16.4081
1590235200 16.4098
1590242400 16.4044
1590249600 16.4134
1590256800 16.4216
1590264000 16.4200
1590271200 16.4294
1590278400 16.4288
1590285600 16.4225
1590292800 16.4279
1590300000 16.4170
1590307200 16.4139
1590314400 16.4100
1590321600 16.3962
1590328800 16.3887
1590336000 16.3898
1590343200 16.3881
1590350400 16.3879
1590357600 16.3961
1590364800 16.3934
1590372000 16.3956
1590379200 16.4021
1590386400 16.3942
1590393600 16.4013
1590400800 16.3996
1590408000 16.4043
1590415200 16.4015
1590422400 16.4020
1590429600 16.4029
1590436800 16.4068
1590444000 16.4104
1590451200 16.4099
1590458400 16.4173
1590465600 16.4230
1590472800 16.4149
1590480000 16.4254
1590487200 16.4136
1590494400 16.4112
1590501600 16.4138
1590508800 16.4185
1590516000 16.4163
1590523200 16.4757
1590530400 16.4629
1590537600 16.4460
1590544800 16.4436
1590552000 16.4494
1590559200 16.4373
1590566400 16.4541
1590573600 16.4580
1590580800 16.4517
1590588000 16.4582
1590595200 16.4747
1590602400 16.4691
1590609600 16.4625
1590616800 16.4557
1590624000 16.4457
1590631200 16.4735
1590638400 16.4800
1590645600 16.4595
1590652800 16.4503
1590660000 16.4604
1590667200 16.4584
1590674400 16.4481
1590681600 16.4611
1590688800 16.4797
1590696000 16.4821
1590703200 16.4791
1590710400 16.4867
1590717600 16.4907
1590724800 16.5051
1590732000 16.5120
1590739200 16.5176
1590746400 16.5126
1590753600 16.5027
1590760800 16.5087
1590768000 16.5138
1590775200 16.5170
1590782400 16.5140
1590789600 16.5057
1590796800 16.5056
1590804000 16.5022
1590811200 16.5021
1590818400 16.4843
1590825600 16.4943
1590832800 16.4959
1590840000 16.5020
1590847200 16.5104
1590854400 16.5068
1590861600 16.5048
1590868800 16.5141
1590876000 16.5120
1590883200 16.5143
1590890400 16.5073
1590897600 16.5023
1590904800 16.4956
1590912000 16.5024
1590919200 16.4919
1590926400 16.5016
1590933600 16.4929
1590940800 16.4949
1590948000 16.4933
1590955200 16.4950
1590962400 16.3623
1590976800 16.3656
1590969600 16.3681
1590984000 16.3662
1590991200 16.3619
1590998400 16.3686
1591005600 16.3721
1591012800 16.3794
1591020000 16.3776
1591027200 16.3905
1591034400 16.3891
1591041600 16.3848
1591048800 16.3868
1591056000 16.3783
1591063200 16.3772
1591070400 16.3720
1591077600 16.3731
1591084800 16.3664
1591092000 16.3622
1591099200 16.3666
1591106400 16.3656
1591113600 16.3992
1591120800 16.3817
1591128000 16.3713
1591135200 16.3747
1591142400 16.3770
1591149600 16.3875
1591156800 16.3860
1591164000 16.3877
1591171200 16.3846
1591178400 16.3774
1591185600 16.3728
1591192800 16.3675
1591200000 16.3886
1591207200 16.3837
1591214400 16.3858
1591221600 16.3706
1591228800 16.3990
1591236000 16.3764
1591243200 16.3634
1591250400 16.3530
1591286400 16.3294
1591293600 16.3324
1591300800 16.3379
1591308000 16.3435
1591315200 16.3432
1591322400 16.3244
1591329600 16.3422
1591336800 16.3398
1591344000 16.3498
1591351200 16.3529
1591358400 16.3542
1591365600 16.3690
1591372800 16.3648
1591380000 16.3580
1591387200 16.3616
1591394400 16.3582
1591401600 16.3654
1591408800 16.3652
1591416000 16.3626
1591423200 16.3508
1591430400 16.3519
1591437600 16.3502
1591444800 16.3520
1591452000 16.3497
1591459200 16.3420
1591466400 16.3448
1591473600 16.3580
1591480800 16.3576
1591488000 16.3556
1591495200 16.3535
1591502400 16.3517
1591509600 16.3457
1591516800 16.3521
1591524000 16.3464
1591531200 16.3446
1591538400 16.3559
1591545600 16.3367
1591552800 16.3250
1591560000 16.3252
1591567200 16.3363
1591574400 16.3463
1591581600 16.3447
1591588800 16.3443
1591596000 16.3475
1591603200 16.3486
1591610400 16.3326
1591617600 16.3342
1591624800 16.3241
1591632000 16.3405
1591639200 16.3407
1591646400 16.3491
1591653600 16.3438
1591660800 16.3446
1591668000 16.3243
1591675200 16.3438
1591682400 16.3408
1591689600 16.3478
1591696800 16.3473
1591704000 16.3303
1591711200 16.3549
1591718400 16.3414
1591725600 16.3385
1591732800 16.3361
1591740000 16.3407
1591747200 16.3495
1591754400 16.3632
1591761600 16.3616
1591768800 16.3771
1591776000 16.3614
1591783200 16.3708
1591790400 16.3898
1591797600 16.3689
1591804800 16.3626
1591812000 16.3678
1591819200 16.3952
1591826400 16.3777
1591833600 16.4094
1591840800 16.3704
1591848000 16.3727
1591855200 16.3734
1591862400 16.3721
1591869600 16.3514
1591876800 16.3612
1591884000 16.3535
1591891200 16.3542
1591898400 16.3195
1591905600 16.3236
1591912800 16.3140
1591920000 16.3178
1591927200 16.3135
1591934400 16.3161
1591941600 16.3047
1591948800 16.3106
1591956000 16.2994
1591963200 16.3127
1591970400 16.2999
1591977600 16.3068
1591984800 16.3073
1591992000 16.3157
1591999200 16.3044
1592006400 16.3202
1592013600 16.3200
1592020800 16.3312
1592028000 16.3114
1592035200 16.3190
1592042400 16.3166
1592049600 16.2459
1592056800 16.2564
1592064000 16.2562
1592071200 16.2539
1592078400 16.2551
1592085600 16.2504
1592092800 16.2649
1592100000 16.2647
1592107200 16.2546
1592114400 16.2609
1592121600 16.2658
1592128800 16.2600
1592136000 16.2492
1592143200 16.2529
1592150400 16.2487
1592157600 16.2515
1592164800 16.2412
1592172000 16.2410
1592179200 16.2406
1592186400 16.2391
1592193600 16.2380
1592200800 16.2379
1592208000 16.2434
1592215200 16.2310
1592222400 16.2468
1592229600 16.2223
1592236800 16.2311
1592244000 16.2351
1592251200 16.2201
1592258400 16.2207
1592265600 16.2155
1592272800 16.2133
1592280000 16.2029
1592287200 16.2035
1592294400 16.2276
1592301600 16.2198
1592308800 16.2211
1592316000 16.2004
1592323200 16.1933
1592330400 16.1902
1592337600 16.1903
1592344800 16.1855
1592352000 16.1981
1592359200 16.1938
1592366400 16.1987
1592373600 16.1916
1592380800 16.1975
1592388000 16.2104
1592395200 16.2109
1592402400 16.2139
1592409600 16.2174
1592416800 16.2180
1592424000 16.2141
1592431200 16.2159
1592438400 16.2192
1592445600 16.2191
1592452800 16.2402
1592460000 16.2419
1592467200 16.2403
1592474400 16.2095
1592481600 16.2107
1592488800 16.2198
1592496000 16.2228
1592503200 16.2098
1592510400 16.2122
1592517600 16.2085
1592524800 16.2035
1592532000 16.2050
1592539200 16.2099
1592546400 16.2115
1592553600 16.2112
1592560800 16.2111
1592568000 16.2151
1592575200 16.1915
1592582400 16.1895
1592589600 16.1787
1592596800 16.1842
1592604000 16.1855
1592611200 16.1820
1592618400 16.1933
1592625600 16.1954
1592632800 16.1976
1592640000 16.1746
1592647200 16.1720
1592654400 16.1737
1592661600 16.1673
1592668800 16.1751
1592676000 16.1747
1592683200 16.1670
1592690400 16.1726
1592697600 16.1732
1592704800 16.1665
1592712000 16.1633
1592719200 16.1623
1592726400 16.1625
1592733600 16.1603
1592740800 16.1627
1592748000 16.1642
1592755200 16.1701
1592762400 16.1529
1592769600 16.1683
1592776800 16.1602
1592784000 16.1753
1592791200 16.1719
1592798400 16.1755
1592805600 16.1600
1592812800 16.1758
1592820000 16.1704
1592827200 16.1710
1592834400 16.1681
1592841600 16.1586
1592848800 16.1689
1592856000 16.1729
1592863200 16.1595
1592870400 16.1634
1592877600 16.1658
1592884800 16.1666
1592892000 16.1503
1592899200 16.1389
1592906400 16.1406
1592913600 16.1473
1592920800 16.2149
1592928000 16.2307
1592935200 16.2311
1592942400 16.2282
1592949600 16.2192
1592956800 16.2151
1592964000 16.2295
1592971200 16.2212
1592978400 16.2482
1592985600 16.2479
1592992800 16.2389
1593000000 16.2366
1593007200 16.2446
1593014400 16.2481
1593021600 16.2300
1593028800 16.2384
1593036000 16.2235
1593043200 16.2407
1593050400 16.2433
1593057600 16.2449
1593064800 16.2404
1593072000 16.2120
1593079200 16.1984
1593086400 16.2011
1593093600 16.1816
1593100800 16.1952
1593108000 16.2007
1593115200 16.1997
1593122400 16.2014
1593129600 16.2019
1593136800 16.2042
1593144000 16.2010
1593151200 16.1945
1593158400 16.2099
1593165600 16.1968
1593172800 16.2052
1593180000 16.1930
1593187200 16.1969
1593194400 16.1921
1593201600 16.2160
1593208800 16.2078
1593216000 16.2105
1593223200 16.2134
1593230400 16.2056
1593237600 16.1917
1593244800 16.2023
1593252000 16.1909
1593259200 16.1983
1593266400 16.2025
1593273600 16.2208
1593280800 16.2124
1593288000 16.2124
1593295200 16.2348
1593302400 16.2330
1593309600 16.1990
1593316800 16.2041
1593324000 16.1992
1593331200 16.2078
1593338400 16.1988
1593345600 16.2098
1593352800 16.2005
1593360000 16.2069
1593367200 16.2041
1593374400 16.2050
1593381600 16.1965
1593388800 16.1933
1593396000 16.2016
1593403200 16.2059
1593410400 16.1886
1593417600 16.2054
1593424800 16.1926
1593432000 16.1961
1593439200 16.1985
1593446400 16.1957
1593453600 16.1817
1593460800 16.1882
1593468000 16.1967
1593475200 16.2003
1593482400 16.1870
1593489600 16.3314
1593496800 16.1897
1593504000 16.2088
1593511200 16.1959
1593518400 16.2081
1593525600 16.1732
1593532800 16.2112
1593540000 16.1961
1593547200 16.2001
1593554400 16.1907
1593561600 16.1964
1593568800 16.1954
1593576000 16.1858
1593583200 16.1776
1593590400 16.1865
1593597600 16.1842
1593604800 16.1891
1593612000 16.1849
1593619200 16.1884
1593626400 16.1859
1593633600 16.1905
1593640800 16.1910
1593648000 16.1901
1593655200 16.2021
1593662400 16.1887
1593669600 16.1920
1593676800 16.1868
1593684000 16.1888
1593691200 16.1908
1593698400 16.1924
1593705600 16.1992
1593712800 16.2019
1593720000 16.1984
1593727200 16.1969
1593734400 16.1976
1593741600 16.1964
1593748800 16.1924
1593756000 16.1969
1593763200 16.1958
1593770400 16.2090
1593777600 16.1927
1593784800 16.1915
1593792000 16.1869
1593799200 16.1849
1593806400 16.1868
1593813600 16.1883
1593820800 16.1919
1593828000 16.1879
1593835200 16.1859
1593842400 16.1853
1593849600 16.1855
1593856800 16.1829
1593864000 16.1841
1593871200 16.1865
1593878400 16.1860
1593885600 16.1919
1593892800 16.1881
1593900000 16.1944
1593907200 16.1881
1593914400 16.1861
1593921600 16.1830
1593928800 16.1836
1593936000 16.1708
1593943200 16.1733
1593950400 16.1750
1593957600 16.1735
1593964800 16.1728
1593972000 16.1715
1593979200 16.1713
1593986400 16.1721
1593993600 16.1744
1594000800 16.1721
1594008000 16.1715
1594015200 16.1710
1594022400 16.1743
1594029600 16.1744
1594036800 16.1747
1594044000 16.1723
1594051200 16.1697
1594058400 16.1744
1594065600 16.1721
1594072800 16.1663
1594080000 16.1728
1594087200 16.1663
1594094400 16.1765
1594101600 16.1723
1594108800 16.1727
1594116000 16.1749
1594123200 16.1787
1594130400 16.1672
1594137600 16.1619
1594144800 16.1607
1594152000 16.1594
1594159200 16.1650
1594166400 16.1660
1594173600 16.1639
1594180800 16.1586
1594188000 16.1678
1594195200 16.1684
1594202400 16.1695
1594209600 16.1669
1594216800 16.1688
1594224000 16.1617
1594231200 16.1635
1594238400 16.1656
1594245600 16.1690
1594252800 16.1673
1594260000 16.1655
1594267200 16.1649
1594274400 16.1600
1594281600 16.1600
1594288800 16.1581
1594296000 16.1598
1594303200 16.1552
1594310400 16.1751
1594317600 16.1751
1594324800 16.1702
1594332000 16.1718
1594339200 16.1702
1594346400 16.1498
1594353600 16.1823
1594360800 16.2000
1594368000 16.2078
1594375200 16.2175
1594382400 16.2236
1594389600 16.2190
1594396800 16.2082
1594404000 16.2060
1594411200 16.2125
1594418400 16.2127
1594425600 16.2219
1594432800 16.2269
1594440000 16.2250
1594447200 16.2238
1594454400 16.2233
1594461600 16.2241
1594468800 16.2347
1594476000 16.2319
1594483200 16.2370
1594490400 16.2345
1594497600 16.2236
1594504800 16.2184
1594512000 16.2340
1594519200 16.2214
1594526400 16.2290
1594533600 16.2270
1594540800 16.2273
1594548000 16.2345
1594555200 16.2340
1594562400 16.2344
1594569600 16.2440
1594576800 16.3719
1594584000 16.2387
1594591200 16.2376
1594598400 16.2416
1594605600 16.2267
1594612800 16.2389
1594620000 16.2372
1594627200 16.2373
1594634400 16.2345
1594641600 16.2279
1594648800 16.2302
1594656000 16.2275
1594663200 16.2269
1594670400 16.2337
1594677600 16.2326
1594684800 16.2382
1594692000 16.2412
1594699200 16.2335
1594706400 16.2326
1594713600 16.2328
1594720800 16.2343
1594728000 16.2456
1594735200 16.2212
1594742400 16.2336
1594749600 16.2758
1594756800 16.2793
1594764000 16.2771
1594771200 16.2811
1594778400 16.2818
1594785600 16.2784
1594792800 16.2786
1594800000 16.2674
1594807200 16.2680
1594814400 16.2762
1594821600 16.2733
1594828800 16.2654
1594836000 16.2768
1594843200 16.2638
1594850400 16.2580
1594857600 16.2680
1594864800 16.2677
1594872000 16.2622
1594879200 16.2645
1594886400 16.2544
1594893600 16.2585
1594900800 16.2556
1594908000 16.2553
1594915200 16.2643
1594922400 16.2624
1594929600 16.2615
1594936800 16.2612
1594944000 16.2603
1594951200 16.2567
1594958400 16.2493
1594965600 16.2573
1594972800 16.2472
1594980000 16.2423
1594987200 16.2460
1594994400 16.2265
1595001600 16.2248
1595008800 16.2288
1595016000 16.2285
1595023200 16.2351
1595030400 16.2376
1595037600 16.2399
1595044800 16.2430
1595052000 16.2272
1595059200 16.2258
1595066400 16.2366
1595073600 16.2393
1595080800 16.2373
1595088000 16.2348
1595095200 16.2272
1595102400 16.2306
1595109600 16.2349
1595116800 16.2411
1595124000 16.2409
1595131200 16.2413
1595138400 16.2244
1595145600 16.2305
1595152800 16.2261
1595160000 16.2363
1595167200 16.2368
1595174400 16.2309
1595181600 16.2344
1595188800 16.2302
1595196000 16.2285
1595203200 16.2316
1595210400 16.2211
1595217600 16.2284
1595224800 16.2425
1595232000 16.2308
1595239200 16.2333
1595246400 16.2286
1595253600 16.2323
1595260800 16.2424
1595268000 16.2292
1595275200 16.2383
1595282400 16.2397
1595289600 16.2329
1595296800 16.2294
1595304000 16.2296
1595311200 16.2351
1595318400 16.2297
1595325600 16.2350
1595332800 16.2305
1595340000 16.2282
1595347200 16.2295
1595354400 16.2385
1595361600 16.2389
1595368800 16.2414
1595376000 16.2466
1595383200 16.2517
1595390400 16.2721
1595397600 16.2757
1595404800 16.2665
1595412000 16.2691
1595419200 16.2786
1595426400 16.2558
1595433600 16.2618
1595440800 16.2623
1595448000 16.2660
1595455200 16.2695
1595462400 16.2685
1595469600 16.2544
1595476800 16.3928
1595484000 16.3820
1595491200 16.2500
1595498400 16.2477
1595505600 16.2520
1595512800 16.2408
1595520000 16.2556
1595527200 16.2945
1595534400 16.2985
1595541600 16.2973
1595548800 16.3056
1595556000 16.2992
1595563200 16.2938
1595570400 16.2914
1595577600 16.2985
1595584800 16.2777
1595592000 16.2860
1595599200 16.2845
1595606400 16.2936
1595613600 16.3048
1595620800 16.2926
1595628000 16.2868
1595635200 16.2890
1595642400 16.2898
1595649600 16.2949
1595656800 16.2862
1595664000 16.2946
1595671200 16.2865
1595678400 16.2880
1595685600 16.2852
1595692800 16.2909
1595700000 16.2907
1595707200 16.2927
1595714400 16.2723
1595721600 16.2953
1595728800 16.2955
1595736000 16.2919
1595743200 16.2840
1595750400 16.2859
1595757600 16.2918
1595764800 16.2932
1595772000 16.2872
1595779200 16.2900
1595786400 16.2892
1595793600 16.2887
1595800800 16.4224
1595808000 16.4337
1595815200 16.4236
1595822400 16.4196
1595829600 16.4159
1595836800 16.4580
1595844000 16.3184
1595851200 16.3202
1595858400 16.3134
1595865600 16.2772
1595872800 16.2821
1595880000 16.2801
1595887200 16.2732
1595894400 16.2784
1595901600 16.2710
1595908800 16.2688
1595916000 16.2592
1595923200 16.2336
1595930400 16.2260
1595937600 16.1983
1595944800 16.1998
1595952000 16.2038
1595959200 16.2067
1595966400 16.2037
1595973600 16.1989
1595980800 16.2189
1595988000 16.2137
1595995200 16.2102
1596002400 16.2026
1596009600 16.2209
1596016800 16.2200
1596024000 16.2122
1596031200 16.2170
1596038400 16.2284
1596045600 16.2300
1596052800 16.2246
1596060000 16.2409
1596067200 16.2293
1596074400 16.2261
1596081600 16.2322
1596088800 16.2124
1596096000 16.2159
1596103200 16.1633
1596110400 16.1722
1596117600 16.1598
1596124800 16.1624
1596132000 16.1538
1596139200 16.1747
1596146400 16.1713
1596153600 16.2031
1596160800 16.1919
1596168000 16.1892
1596175200 16.1620
1596182400 16.1619
1596189600 16.3063
1596196800 16.3145
1596204000 16.3130
1596211200 16.3137
1596218400 16.3002
1596225600 16.3076
1596232800 16.3197
1596240000 16.3238
1596247200 16.3192
1596254400 16.3185
1596261600 16.3224
1596268800 16.3123
1596276000 16.3200
1596283200 16.3248
1596290400 16.3005
1596297600 16.3036
1596304800 16.2950
1596312000 16.3017
1596319200 16.2962
1596326400 16.3042
1596333600 16.3026
1596340800 16.3095
1596348000 16.3008
1596355200 16.3044
1596362400 16.2981
1596369600 16.2933
1596376800 16.3000
1596384000 16.3012
1596391200 16.2945
1596398400 16.3083
1596405600 16.3068
1596412800 16.3050
1596420000 16.2970
1596427200 16.3098
1596434400 16.2980
1596441600 16.3075
1596448800 16.3035
1596456000 16.3075
1596463200 16.2933
1596470400 16.2991
1596477600 16.2893
1596484800 16.2974
1596492000 16.2976
1596499200 16.3108
1596506400 16.3006
1596513600 16.2927
1596520800 16.3028
1596528000 16.2943
1596535200 16.2976
1596542400 16.2984
1596549600 16.3069
1596556800 16.3015
1596564000 16.2977
1596571200 16.3046
1596578400 16.3040
1596585600 16.3091
1596592800 16.3061
1596600000 16.3072
1596607200 16.2883
1596614400 16.3149
1596621600 16.3076
1596628800 16.3047
1596636000 16.3061
1596643200 16.3150
1596650400 16.3267
1596657600 16.3154
1596664800 16.3152
1596672000 16.3206
1596679200 16.3198
1596686400 16.3188
1596693600 16.3361
1596700800 16.3049
1596708000 16.3037
1596715200 16.3090
1596722400 16.3122
1596729600 16.3215
1596736800 16.2993
1596744000 16.3139
1596751200 16.3131
1596758400 16.3077
1596765600 16.3200
1596772800 16.3253
1596780000 16.3205
1596787200 16.3306
1596794400 16.3109
1596801600 16.3259
1596808800 16.3114
1596816000 16.3097
1596823200 16.3053
1596830400 16.3098
1596837600 16.2960
1596844800 16.3132
1596852000 16.3010
1596859200 16.2990
1596866400 16.2916
1596873600 16.2910
1596880800 16.2947
1596888000 16.3152
1596895200 16.2985
1596902400 16.3132
1596909600 16.3191
1596916800 16.3162
1596924000 16.3092
1596931200 16.3060
1596938400 16.3102
1596945600 16.3125
1596952800 16.3118
1596960000 16.3183
1596967200 16.3193
1596974400 16.3246
1596981600 16.3123
1596988800 16.3180
1596996000 16.3166
1597003200 16.3264
1597010400 16.3155
1597017600 16.3126
1597024800 16.3130
1597032000 16.3213
1597039200 16.3245
1597046400 16.3266
1597053600 16.3215
1597060800 16.3343
1597068000 16.3231
1597075200 16.3255
1597082400 16.3440
1597089600 16.3459
1597096800 16.3437
1597104000 16.3568
1597111200 16.3354
1597118400 16.3265
1597125600 16.2934
1597132800 16.3211
1597140000 16.3286
1597147200 16.3278
1597154400 16.3292
1597161600 16.3258
1597168800 16.3453
1597176000 16.3596
1597183200 16.3492
1597190400 16.3526
1597197600 16.3513
1597204800 16.3485
1597212000 16.3602
1597219200 16.3529
1597226400 16.3359
1597233600 16.3504
1597240800 16.3456
1597248000 16.3531
1597255200 16.3543
1597262400 16.3536
1597269600 16.3497
1597276800 16.3494
1597284000 16.3275
1597291200 16.3360
1597298400 16.3359
1597305600 16.3172
1597312800 16.3225
1597320000 16.3181
1597327200 16.3073
1597334400 16.3076
1597341600 16.3182
1597348800 16.3354
1597356000 16.3243
1597363200 16.3265
1597370400 16.3291
1597377600 16.3168
1597384800 16.3124
1597392000 16.2969
1597399200 16.2924
1597406400 16.2973
1597413600 16.2955
1597420800 16.3058
1597428000 16.2976
1597435200 16.3079
1597442400 16.3108
1597449600 16.3084
1597456800 16.3073
1597464000 16.3290
1597471200 16.3291
1597478400 16.3286
1597485600 16.3124
1597492800 16.3035
1597500000 16.3052
1597507200 16.3123
1597514400 16.2781
1597521600 16.2859
1597528800 16.2959
1597536000 16.3114
1597543200 16.2931
1597550400 16.2958
1597557600 16.2831
1597564800 16.2736
1597572000 16.2775
1597579200 16.2825
1597586400 16.2809
1597593600 16.2781
1597600800 16.2809
1597608000 16.2862
1597615200 16.2823
1597622400 16.2804
1597629600 16.2773
1597636800 16.2831
1597644000 16.2743
1597651200 16.2839
1597658400 16.2739
1597665600 16.2852
1597672800 16.2724
1597680000 16.2758
1597687200 16.2785
1597694400 16.2891
1597701600 16.2817
1597708800 16.2746
1597716000 16.2757
1597723200 16.2763
1597730400 16.2707
1597737600 16.2913
1597744800 16.2913
1597752000 16.2775
1597759200 16.2743
1597766400 16.2832
1597773600 16.2918
1597780800 16.3090
1597788000 16.2949
1597795200 16.2986
1597802400 16.2978
1597809600 16.2890
1597816800 16.2855
1597824000 16.2250
1597831200 16.2854
1597838400 16.2717
1597845600 16.3086
1597852800 16.3079
1597860000 16.2841
1597867200 16.2921
1597874400 16.2871
1597881600 16.3048
1597888800 16.2998
1597896000 16.2942
1597903200 16.2902
1597910400 16.3001
1597917600 16.2910
1597924800 16.2691
1597932000 16.2672
1597939200 16.2705
1597946400 16.2814
1597953600 16.2933
1597960800 16.2877
1597968000 16.2836
1597975200 16.2758
1597982400 16.1361
1597989600 16.1332
1597996800 16.1109
1598004000 16.1066
1598011200 16.1124
1598018400 16.1040
1598025600 16.1213
1598032800 16.1034
1598040000 16.1318
1598047200 16.1416
1598054400 16.1606
1598061600 16.1477
1598068800 16.1487
1598076000 16.1931
1598083200 16.1490
1598090400 16.1471
1598097600 16.1495
1598104800 16.1414
1598112000 16.1475
1598119200 16.1442
1598126400 16.1522
1598133600 16.1426
1598140800 16.1522
1598148000 16.1482
1598155200 16.1462
1598162400 16.1561
1598169600 16.1579
1598176800 16.1621
1598184000 15.6607
1598191200 16.1537
1598198400 16.1557
1598205600 16.1548
1598212800 16.1553
1598220000 16.1556
1598227200 16.1631
1598234400 16.1609
1598241600 16.1643
1598248800 16.1651
1598256000 16.1550
1598263200 16.1378
1598270400 16.1356
1598277600 16.1266
1598284800 16.1272
1598292000 16.0518
1598299200 16.0607
1598306400 16.1348
1598313600 16.1333
1598320800 16.1399
1598328000 16.1363
1598335200 16.1371
1598342400 16.1412
1598349600 16.1238
1598356800 16.1272
1598364000 16.1305
1598371200 16.1296
1598378400 16.1271
1598385600 16.1390
1598392800 16.1301
1598400000 16.1264
1598407200 16.1265
1598414400 16.1092
1598421600 16.1025
1598428800 16.1088
1598436000 16.1080
1598443200 16.1179
1598450400 16.1155
1598457600 16.1215
1598464800 16.1061
1598472000 16.1068
1598479200 16.1245
1598486400 16.1293
1598493600 16.1236
1598500800 16.1373
1598508000 16.1325
1598515200 16.1298
1598522400 16.1270
1598529600 16.1348
1598536800 16.1160
1598544000 16.1164
1598551200 16.1277
1598558400 16.1283
1598565600 16.1283
1598572800 16.1304
1598580000 16.1287
1598587200 16.1197
1598594400 16.1122
1598601600 16.1135
1598608800 16.1209
1598616000 16.1302
1598623200 16.1158
1598630400 16.1138
1598637600 16.1148
1598644800 16.1217
1598652000 16.1177
1598659200 16.1170
1598666400 16.1196
1598673600 16.1211
1598680800 16.1118
1598688000 16.1258
1598695200 16.1181
1598702400 16.1192
1598709600 16.1264
1598716800 16.1274
1598724000 16.1236
1598731200 16.1269
1598738400 16.1237
1598745600 16.1311
1598752800 16.1292
1598760000 16.1265
1598767200 16.0727
1598774400 16.0693
1598781600 16.0635
1598788800 16.0915
1598796000 16.0921
1598803200 16.0892
1598810400 16.0727
1598817600 16.0802
1598824800 16.0846
1598832000 16.0895
1598839200 16.0921
1598846400 16.0990
1598853600 16.1219
1598860800 16.1141
1598868000 16.1159
1598875200 16.1071
1598882400 16.1065
1598889600 16.1015
1598896800 16.1051
1598904000 16.0975
1598911200 16.1069
1598925600 16.0879
1598918400 16.1004
1598932800 16.0898
1598940000 16.0915
1598947200 16.1032
1598954400 16.0983
1598961600 16.0993
1598968800 16.0989
1598976000 16.1153
1598983200 16.1142
1598990400 16.1393
1598997600 16.0401
1599004800 16.0406
1599012000 16.0475
1599019200 16.0431
1599026400 16.0457
1599033600 16.0365
1599040800 16.0427
1599048000 16.0420
1599055200 16.0362
1599062400 16.0508
1599069600 16.0445
1599084000 16.0492
1599134400 16.0532
1599156000 16.0580
1599184800 16.0603
1599199200 16.0494
1599213600 16.0208
1599278400 16.0484
1599314400 16.0575
1599321600 16.0584
1599357600 16.0487
1599372000 16.0458
1599408000 16.0380
1599415200 16.0411
1599422400 16.0362
1599429600 16.0422
1599436800 16.0439
1599444000 16.0402
1599451200 16.0388
1599458400 16.0310
1599465600 16.0406
1599472800 16.0392
1599480000 16.0504
1599487200 16.0476
1599494400 16.0521
1599501600 16.0558
1599508800 16.0492
1599516000 16.0457
1599523200 16.0491
1599530400 16.0475
1599537600 16.0373
1599544800 16.0327
1599552000 16.0260
1599559200 16.0498
1599566400 16.0422
1599573600 16.0553
1599580800 16.0461
1599588000 16.0453
1599595200 16.0489
1599602400 16.0486
1599609600 16.0555
1599616800 16.0430
1599624000 16.0540
1599631200 16.0478
1599638400 16.0473
1599645600 16.0684
1599652800 16.0661
1599660000 16.0482
1599667200 16.0622
1599674400 16.0541
1599681600 16.0566
1599688800 16.0618
1599696000 16.0609
1599703200 16.0692
1599710400 16.0490
1599717600 15.9594
1599724800 16.0235
1599732000 16.0272
1599739200 16.0301
1599746400 16.0333
1599753600 16.0434
1599760800 16.0450
1599768000 16.0427
1599775200 16.0584
1599782400 16.0772
1599789600 16.0842
1599796800 16.0764
1599804000 16.0739
1599811200 16.0772
1599818400 16.0717
1599825600 16.0789
1599832800 16.0701
1599840000 16.0721
1599847200 16.0728
1599854400 16.0412
1599861600 16.0429
1599868800 16.0664
1599876000 16.0684
1599883200 16.0721
1599890400 16.0646
1599897600 16.0629
1599904800 16.0615
1599912000 16.0679
1599919200 16.0613
1599926400 16.0940
1599933600 16.0918
1599940800 16.0945
1599948000 16.1018
1599955200 16.0733
1599962400 16.0700
1599969600 16.0679
1599976800 16.0681
1599984000 16.0682
1599991200 16.0605
1599998400 16.0663
1600005600 16.0611
1600012800 16.0591
1600020000 16.0593
1600027200 16.0648
1600034400 16.0577
1600041600 16.0593
1600048800 16.0614
1600056000 16.0680
1600063200 16.0645
1600070400 16.0520
1600077600 16.0543
1600084800 16.0593
1600092000 16.0578
1600099200 16.0601
1600106400 16.0649
1600113600 16.0653
1600120800 16.0686
1600128000 16.0876
1600135200 16.0820
1600142400 16.0785
1600149600 16.0759
1600156800 16.0693
1600164000 16.0715
1600171200 16.0776
1600178400 16.0615
1600185600 16.0673
1600192800 16.0538
1600200000 16.0655
1600207200 16.0682
1600214400 16.0732
1600221600 16.0599
1600228800 16.0462
1600236000 16.0429
1600243200 16.0684
1600250400 16.0602
1600257600 16.0719
1600264800 16.0528
1600272000 16.0698
1600279200 16.0628
1600286400 16.0847
1600293600 16.0883
1600300800 16.0662
1600308000 16.0733
1600315200 16.0788
1600322400 16.0754
1600329600 16.0491
1600336800 16.0654
1600344000 16.0615
1600351200 16.0719
1600358400 16.0856
1600365600 16.0617
1600372800 16.0509
1600380000 16.0616
1600387200 16.0925
1600394400 16.0818
1600401600 16.0868
1600408800 16.0746
1600416000 16.0690
1600423200 16.1007
1600430400 16.1092
1600437600 16.0862
1600444800 16.0694
1600452000 16.0848
1600459200 16.0715
1600466400 16.0822
1600473600 16.0843
1600480800 16.0867
1600488000 16.0893
1600495200 16.0863
1600502400 16.0859
1600509600 16.0812
1600516800 16.0842
1600524000 16.0799
1600531200 16.0803
1600538400 16.0810
1600545600 16.0782
1600552800 16.0793
1600560000 16.0791
1600567200 16.0937
1600574400 16.0953
1600581600 16.0884
1600588800 16.0825
1600596000 16.0775
1600603200 16.0839
1600610400 16.0719
1600617600 16.0761
1600624800 16.0776
1600632000 16.0818
1600639200 16.0817
1600646400 16.0806
1600653600 16.0825
1600660800 16.0747
1600668000 16.0637
1600675200 16.0695
1600682400 16.0665
1600689600 16.0818
1600696800 16.0752
1600704000 16.0760
1600711200 16.0747
1600718400 16.0677
1600725600 16.0668
1600732800 16.0749
1600740000 16.0737
1600747200 16.0696
1600754400 16.0705
1600761600 16.0721
1600768800 16.0693
1600776000 16.0758
1600783200 16.0593
1600790400 16.0563
1600797600 16.0582
1600804800 16.0634
1600812000 16.0269
1600819200 16.0281
1600826400 16.0365
1600833600 16.0765
1600840800 16.0855
1600848000 16.0898
1600855200 16.0943
1600862400 16.0950
1600869600 16.0358
1600876800 16.0444
1600884000 16.0545
1600891200 16.0532
1600898400 16.0473
1600905600 16.0506
1600912800 16.0502
1600920000 16.0495
1600927200 16.0612
1600934400 16.0662
1600941600 16.0469
1600948800 16.0480
1600956000 16.0116
1600963200 15.9996
1600970400 15.9995
1600977600 15.9976
1600984800 16.0025
1600992000 15.9994
1600999200 15.9938
1601006400 15.9958
1601013600 15.9968
1601020800 15.9933
1601028000 15.9982
1601035200 15.9990
1601042400 15.9984
1601049600 15.9974
1601056800 15.9940
1601064000 16.0045
1601071200 15.9961
1601078400 15.9988
1601085600 15.9882
1601092800 15.9923
1601100000 15.9961
1601107200 16.0021
1601114400 15.9926
1601121600 15.9948
1601128800 16.0048
1601136000 16.0048
1601143200 16.0380
1601150400 16.0474
1601157600 16.0440
1601164800 16.0481
1601172000 16.0289
1601179200 16.0386
1601186400 16.0072
1601193600 16.0138
1601200800 16.0078
1601208000 16.0227
1601215200 16.0099
1601222400 16.0186
1601229600 16.0157
1601236800 16.0067
1601244000 16.0251
1601251200 16.0296
1601258400 16.0152
1601265600 16.0166
1601272800 16.0139
1601280000 16.0134
1601287200 16.0226
1601294400 16.0203
1601301600 16.0096
1601308800 16.0003
1601316000 15.9865
1601323200 15.9446
1601330400 15.9294
1601337600 15.9162
1601344800 15.9089
1601352000 15.9157
1601359200 15.9281
1601366400 15.9114
1601373600 15.9335
1601380800 15.9464
1601388000 15.9423
1601395200 15.9372
1601402400 15.9294
1601409600 15.9374
1601416800 15.9276
1601424000 15.9201
1601431200 15.9259
1601438400 15.9232
1601445600 15.9177
1601452800 15.8715
1601460000 15.8744
1601467200 15.8728
1601474400 15.8707
1601481600 15.8733
1601488800 15.8602
1601496000 15.8630
1601503200 15.8533
1601517600 15.8570
1601510400 15.8521
1601524800 15.8651
1601532000 15.8593
1601539200 15.8838
1601546400 15.8582
1601553600 15.8696
1601560800 15.8612
1601568000 15.8723
1601575200 15.8726
1601582400 15.8665
1601589600 15.8401
1601596800 15.8510
1601604000 15.8429
1601611200 15.8548
1601618400 15.8344
1601625600 15.8349
1601632800 15.8288
1601640000 15.8267
1601647200 15.8183
1601654400 15.8216
1601661600 15.8127
1601668800 15.8192
1601676000 15.8160
1601683200 15.8151
1601690400 15.8145
1601697600 15.8214
1601704800 15.8103
1601712000 15.8117
1601719200 15.8125
1601726400 15.8208
1601733600 15.8252
1601740800 15.8261
1601748000 15.8136
1601755200 15.8165
1601762400 15.8134
1601769600 15.8090
1601776800 15.8106
1601784000 15.8069
1601791200 15.7951
1601798400 15.8074
1601805600 15.8045
1601812800 15.8131
1601820000 15.8020
1601827200 15.8021
1601834400 15.8046
1601841600 15.8098
1601848800 15.8144
1601856000 15.8157
1601863200 15.8120
1601870400 15.8129
1601877600 15.8111
1601884800 15.8081
1601892000 15.8029
1601899200 15.7983
1601906400 15.8052
1601913600 15.8061
1601920800 15.8032
1601928000 15.8181
1601935200 15.7915
1601942400 15.8056
1601949600 15.8162
1601956800 15.8158
1601964000 15.8286
1601971200 15.8197
1601978400 15.8230
1601985600 15.8389
1601992800 15.8280
1602000000 15.8223
1602007200 15.8212
1602014400 15.8361
1602021600 15.8279
1602028800 15.8411
1602036000 15.8346
1602043200 15.8259
1602050400 15.8276
1602057600 15.8175
1602064800 15.8130
1602072000 15.8147
1602079200 15.8164
1602086400 15.8144
1602093600 15.8046
1602100800 15.8150
1602108000 15.8191
1602115200 15.8260
1602122400 15.8208
1602129600 15.8139
1602136800 15.8204
1602144000 15.8252
1602151200 15.8321
1602158400 15.8290
1602165600 15.8048
1602172800 15.8119
1602180000 15.7838
1602187200 15.7870
1602194400 15.7913
1602201600 15.7910
1602208800 15.7951
1602216000 15.7916
1602223200 15.7413
1602230400 15.7953
1602237600 15.7966
1602244800 15.8014
1602252000 15.7938
1602259200 15.7951
1602266400 15.8329
1602273600 15.8244
1602280800 15.8276
1602288000 15.8398
1602295200 15.8421
1602302400 15.8397
1602309600 15.8378
1602316800 15.8524
1602324000 15.8605
1602331200 15.8536
1602338400 15.8373
1602345600 15.8481
1602352800 15.7852
1602360000 15.7867
1602367200 15.7890
1602374400 15.7962
1602381600 15.7883
1602388800 15.7946
1602396000 15.8049
1602403200 15.7842
1602410400 15.7849
1602417600 15.7862
1602424800 15.7850
1602432000 15.8010
1602439200 15.7934
1602446400 15.7860
1602453600 15.7842
1602460800 15.7874
1602468000 15.7823
1602475200 15.7877
1602482400 15.7908
1602489600 15.7958
1602496800 15.7892
1602504000 15.7977
1602511200 15.7826
1602518400 15.7844
1602525600 15.7907
1602532800 15.8033
1602540000 15.7838
1602547200 15.7874
1602554400 15.7873
1602561600 15.7768
1602568800 15.7753
1602576000 15.7787
1602583200 15.7902
1602590400 15.7935
1602597600 15.7979
1602604800 15.8308
1602612000 15.8133
1602619200 15.7913
1602626400 15.7939
1602633600 15.7997
1602640800 15.7904
1602648000 15.7834
1602655200 15.7866
1602662400 15.7951
1602669600 15.8030
1602676800 15.7891
1602684000 15.7950
1602691200 15.7926
1602698400 15.7907
1602705600 15.7883
1602712800 15.7977
1602720000 15.8298
1602727200 15.8127
1602734400 15.8096
1602741600 15.8053
1602748800 15.7987
1602756000 15.8046
1602763200 15.8158
1602770400 15.8095
1602777600 15.8088
1602784800 15.7938
1602792000 15.8046
1602799200 15.7869
1602806400 15.8015
1602813600 15.7928
1602820800 15.7895
1602828000 15.7951
1602835200 15.8025
1602842400 15.7866
1602849600 15.8017
1602856800 15.7928
1602864000 15.8006
1602871200 15.7882
1602878400 15.8030
1602885600 15.7974
1602892800 15.8000
1602900000 15.7978
1602907200 15.8100
1602914400 15.8045
1602921600 15.8076
1602928800 15.7837
1602936000 15.8068
1602943200 15.8085
1602950400 15.8110
1602957600 15.8032
1602964800 15.8099
1602972000 15.8025
1602979200 15.8067
1602986400 15.8163
1602993600 15.8226
1603000800 15.7977
1603008000 15.7978
1603015200 15.7899
1603022400 15.8026
1603029600 15.8103
1603036800 15.8050
1603044000 15.8045
1603051200 15.8066
1603058400 15.8045
1603065600 15.8151
1603072800 15.8005
1603080000 15.8002
1603087200 15.8082
1603094400 15.8012
1603101600 15.8003
1603108800 15.8033
1603116000 15.8135
1603123200 15.8038
1603130400 15.8071
1603137600 15.8107
1603144800 15.8076
1603152000 15.8080
1603159200 15.8125
1603166400 15.8082
1603173600 15.8010
1603180800 15.8133
1603188000 15.8037
1603195200 15.8331
1603202400 15.7651
1603209600 15.7720
1603216800 15.7782
1603224000 15.7715
1603231200 15.7740
1603238400 15.7840
1603245600 15.7797
1603252800 15.7826
1603260000 15.8189
1603267200 15.7889
1603274400 15.7852
1603281600 15.7739
1603288800 15.7670
1603296000 15.7681
1603303200 15.7964
1603310400 15.7634
1603317600 15.7689
1603324800 15.7676
1603332000 15.7771
1603339200 15.7743
1603346400 15.7785
1603353600 15.7791
1603360800 15.7752
1603368000 15.7755
1603375200 15.7386
1603382400 15.7350
1603389600 15.7270
1603396800 15.7258
1603404000 15.7277
1603411200 15.7247
1603418400 15.7209
1603425600 15.7220
1603432800 15.7130
1603440000 15.7181
1603447200 15.7210
1603454400 15.7224
1603461600 15.7011
1603468800 15.7021
1603476000 15.6974
1603483200 15.7051
1603490400 15.7010
1603497600 15.7104
1603504800 15.7006
1603512000 15.7082
1603519200 15.7119
1603526400 15.7099
1603533600 15.7129
1603540800 15.7365
1603548000 15.7142
1603555200 15.7184
1603562400 15.7077
1603569600 15.7054
1603576800 15.7032
1603584000 15.7109
1603591200 15.7091
1603598400 15.7169
1603605600 15.7135
1603612800 15.7074
1603620000 15.7032
1603627200 15.7012
1603634400 15.6954
1603641600 15.7037
1603648800 15.7061
1603656000 15.7051
1603663200 15.7010
1603670400 15.7061
1603677600 15.7034
1603684800 15.6898
1603692000 15.6868
1603699200 15.6940
1603706400 15.6868
1603713600 15.7106
1603720800 15.7199
1603728000 15.7254
1603735200 15.8517
1603742400 15.7234
1603749600 15.7200
1603756800 15.7245
1603764000 15.7082
1603771200 15.7019
1603778400 15.6918
1603785600 15.7164
1603792800 15.6819
1603800000 15.6929
1603807200 15.7103
1603814400 15.7163
1603821600 15.7147
1603828800 15.7072
1603836000 15.7188
1603843200 15.7306
1603850400 15.7313
1603857600 15.7211
1603864800 15.7123
1603872000 15.7141
1603879200 15.6944
1603886400 15.7083
1603893600 15.6865
1603900800 15.7035
1603908000 15.6956
1603915200 15.7224
1603922400 15.7193
1603929600 15.7196
1603936800 15.7109
1603944000 15.7164
1603951200 15.7194
1603958400 15.7196
1603965600 15.7185
1603972800 15.7268
1603980000 15.7227
1603987200 15.7188
1603994400 15.7237
1604001600 15.7259
1604008800 15.7156
1604016000 15.7128
1604023200 15.7107
1604030400 15.7263
1604037600 15.7377
1604044800 15.7327
1604052000 15.7161
1604059200 15.7250
1604066400 15.7158
1604073600 15.7262
1604080800 15.7360
1604088000 15.7336
1604095200 15.7275
1604102400 15.7143
1604109600 15.7076
1604116800 15.7274
1604124000 15.7201
1604131200 15.7231
1604138400 15.7251
1604145600 15.7230
1604152800 15.7231
1604160000 15.7316
1604167200 15.7312
1604174400 15.7185
1604181600 15.7157
1604196000 15.7129
1604188800 15.7137
1604203200 15.8527
1604210400 15.8583
1604217600 15.8563
1604224800 15.8461
1604232000 15.8454
1604239200 15.8481
1604246400 15.8500
1604253600 15.8434
1604260800 15.8380
1604268000 15.8399
1604275200 15.8417
1604282400 15.8362
1604289600 15.8387
1604296800 15.8432
1604304000 15.8414
1604311200 15.8438
1604318400 15.8470
1604325600 15.8372
1604332800 15.8353
1604340000 15.8226
1604347200 15.8270
1604354400 15.8313
1604361600 15.7807
1604368800 15.7830
1604376000 15.7785
1604383200 15.8253
1604390400 15.8352
1604397600 15.8216
1604404800 15.8441
1604412000 15.8586
1604419200 15.8520
1604426400 15.8516
1604433600 15.8563
1604440800 15.8947
1604448000 15.8961
1604455200 15.9007
1604462400 15.8925
1604469600 15.9171
1604476800 15.9163
1604484000 15.9129
1604491200 15.9127
1604498400 15.9114
1604505600 15.9177
1604512800 15.9032
1604520000 15.9151
1604527200 15.9078
1604534400 15.9091
1604541600 15.9069
1604548800 15.9098
1604556000 15.9067
1604563200 15.9053
1604570400 15.8998
1604577600 15.8996
1604584800 15.8949
1604592000 15.8988
1604599200 15.8993
1604606400 15.8952
1604613600 15.8910
1604620800 15.8967
1604628000 15.9114
1604635200 15.8943
1604642400 15.9019
1604649600 15.8741
1604656800 15.8766
1604664000 15.8722
1604671200 15.8619
1604678400 15.8627
1604685600 15.8623
1604692800 15.8678
1604700000 15.8575
1604707200 15.8615
1604714400 15.8616
1604721600 15.7246
1604728800 15.7163
1604736000 15.8575
1604743200 15.8561
1604750400 15.8519
1604757600 15.8454
1604764800 15.8494
1604772000 15.8583
1604779200 15.8556
1604786400 15.8507
1604793600 15.8608
1604800800 15.8562
1604808000 15.8571
1604815200 15.8619
1604822400 15.8618
1604829600 15.8637
1604836800 15.8603
1604844000 15.8597
1604851200 15.8703
1604858400 15.8660
1604865600 15.8755
1604872800 15.8793
1604880000 15.8683
1604887200 15.8716
1604894400 15.8715
1604901600 15.8564
1604908800 15.8642
1604916000 15.8441
1604923200 15.8412
1604930400 15.8377
1604937600 15.8470
1604944800 15.8454
1604952000 15.8501
1604959200 15.8514
1604966400 15.8496
1604973600 15.8496
1604980800 15.8495
1604988000 15.8538
1604995200 15.8473
1605002400 15.8532
1605009600 15.8545
1605016800 15.8648
1605024000 15.8592
1605031200 15.8561
1605038400 15.8563
1605045600 15.8557
1605052800 15.8603
1605060000 15.8607
1605067200 15.8612
1605074400 15.8437
1605081600 15.8697
1605088800 15.8657
1605096000 15.8602
1605103200 15.8583
1605110400 15.8622
1605117600 15.8206
1605124800 15.8332
1605132000 15.8304
1605139200 15.8348
1605146400 15.8377
1605153600 15.8404
1605160800 15.8334
1605168000 15.8315
1605175200 15.8445
1605182400 15.8349
1605189600 15.8390
1605196800 15.8394
1605204000 15.8396
1605211200 15.8303
1605218400 15.8380
1605225600 15.8364
1605232800 15.8274
1605240000 15.8249
1605247200 15.8191
1605254400 15.8243
1605261600 15.8199
1605268800 15.8223
1605276000 15.8204
1605283200 15.8178
1605290400 15.8178
1605297600 15.8215
1605304800 15.8215
1605312000 15.8167
1605319200 15.8153
1605326400 15.8155
1605333600 15.8109
1605340800 15.8160
1605348000 15.8201
1605355200 15.8138
1605362400 15.8236
1605369600 15.8275
1605376800 15.8123
1605384000 15.8132
1605391200 15.8129
1605398400 15.8148
1605405600 15.8237
1605412800 15.8207
1605420000 15.8114
1605427200 15.8093
1605434400 15.8111
1605441600 15.8045
1605448800 15.8095
1605456000 15.8015
1605463200 15.7940
1605470400 15.7989
1605477600 15.7990
1605484800 15.7985
1605492000 15.7928
1605499200 15.7969
1605506400 15.7991
1605513600 15.7970
1605520800 15.8063
1605528000 15.8083
1605535200 15.8084
1605542400 15.8095
1605549600 15.8060
1605556800 15.7933
1605564000 15.7911
1605571200 15.8125
1605578400 15.8132
1605585600 15.7940
1605592800 15.7961
1605600000 15.7999
1605607200 15.8063
1605614400 15.8132
1605621600 15.8171
1605628800 15.8156
1605636000 15.8024
1605643200 15.8158
1605650400 15.8140
1605657600 15.8103
1605664800 15.8144
1605672000 15.8199
1605679200 15.8259
1605686400 15.8309
1605693600 15.8229
1605700800 15.8281
1605708000 15.8232
1605715200 15.8184
1605722400 15.8135
1605729600 15.8123
1605736800 15.8189
1605744000 15.8216
1605751200 15.8198
1605758400 15.8235
1605765600 15.8095
1605772800 15.8145
1605780000 15.8064
1605787200 15.8181
1605794400 15.8172
1605801600 15.8417
1605808800 15.8473
1605816000 15.8448
1605823200 15.8489
1605830400 15.8538
1605837600 15.8552
1605844800 15.8417
1605852000 15.8456
1605859200 15.8506
1605866400 15.8411
1605873600 15.8465
1605880800 15.8466
1605888000 15.8546
1605895200 15.8411
1605902400 15.8502
1605909600 15.8519
1605916800 15.8489
1605924000 15.8492
1605931200 15.8512
1605938400 15.8400
1605945600 15.8592
1605952800 15.8549
1605960000 15.8452
1605967200 15.8510
1605974400 15.8572
1605981600 15.8519
1605988800 15.8572
1605996000 15.8700
1606003200 15.8532
1606010400 15.8501
1606017600 15.8418
1606024800 15.8456
1606032000 15.8445
1606039200 15.8449
1606046400 15.8529
1606053600 15.8492
1606060800 15.8564
1606068000 15.8505
1606075200 15.8586
1606082400 15.8636
1606089600 15.8667
1606096800 15.8640
1606104000 15.8646
1606111200 15.8659
1606118400 15.8801
1606125600 15.8838
1606132800 15.8822
1606140000 15.8611
1606147200 15.8585
1606154400 15.8502
1606161600 15.8576
1606168800 15.8562
1606176000 15.8427
1606183200 15.8485
1606190400 15.8470
1606197600 15.8661
1606204800 15.8489
1606212000 15.8569
1606219200 15.8620
1606226400 15.8554
1606233600 15.8525
1606240800 15.8342
1606248000 15.8279
1606255200 15.8267
1606262400 15.8340
1606269600 15.8352
1606276800 15.8358
1606284000 15.8257
1606291200 15.8174
1606298400 15.8356
1606305600 15.8462
1606312800 15.8484
1606320000 15.8599
1606327200 15.8495
1606334400 15.8390
1606341600 15.8602
1606348800 15.8445
1606356000 15.8473
1606363200 15.8454
1606370400 15.8506
1606377600 15.8513
1606384800 15.8377
1606392000 15.8344
1606399200 15.8173
1606406400 15.8163
1606413600 15.8045
1606420800 15.7959
1606428000 15.8050
1606435200 15.8028
1606442400 15.8058
1606449600 15.8016
1606456800 15.8113
1606464000 15.8379
1606471200 15.8313
1606478400 15.8352
1606485600 15.8160
1606492800 15.8277
1606500000 15.8343
1606507200 15.8391
1606514400 15.8419
1606521600 15.8288
1606528800 15.8428
1606536000 15.8323
1606543200 15.8375
1606550400 15.8380
1606557600 15.8346
1606564800 15.8541
1606572000 15.8561
1606579200 15.8256
1606586400 15.8360
1606593600 15.8279
1606600800 15.8293
1606608000 15.8060
1606615200 15.8031
1606622400 15.8064
1606629600 15.8022
1606636800 15.8050
1606644000 15.8019
1606651200 15.8015
1606658400 15.7993
1606665600 15.8070
1606672800 15.8044
1606680000 15.8047
1606687200 15.8155
1606694400 15.8104
1606701600 15.8112
1606708800 15.8147
1606716000 15.8179
1606723200 15.8279
1606730400 15.8121
1606737600 15.8120
1606744800 15.8019
1606752000 15.8047
1606759200 15.8045
1606766400 15.5709
1606773600 15.8121
1606788000 15.8002
1606780800 15.8084
1606795200 15.7971
1606802400 15.7901
1606809600 15.8121
1606816800 15.7984
1606824000 15.8066
1606831200 15.8045
1606838400 15.8082
1606845600 15.7982
1606852800 15.8209
1606860000 15.8194
1606867200 15.8248
1606874400 15.8208
1606881600 15.8194
1606888800 15.8157
1606896000 15.8240
1606903200 15.8321
1606910400 15.8418
1606917600 15.8418
1606924800 15.8248
1606932000 15.8252
1606939200 15.8357
1606946400 15.8183
1606953600 15.8292
1606960800 15.8281
1606968000 15.8367
1606975200 15.8101
1606982400 15.8036
1606989600 15.8148
1606996800 15.8075
1607004000 15.8082
1607011200 15.8029
1607018400 15.7893
1607025600 15.8160
1607032800 15.8145
1607040000 15.8270
1607047200 15.8141
1607054400 15.8211
1607061600 15.8124
1607068800 15.8174
1607076000 15.8060
1607083200 15.8095
1607090400 15.8179
1607097600 15.8092
1607104800 15.8177
1607112000 15.8243
1607119200 15.8066
1607126400 15.7998
1607133600 15.7939
1607140800 15.7951
1607148000 15.7830
1607155200 15.7974
1607162400 15.7940
1607169600 15.7874
1607176800 15.7881
1607184000 15.7983
1607191200 15.7917
1607198400 15.7971
1607205600 15.7900
1607212800 15.7860
1607220000 15.7845
1607227200 15.7757
1607234400 15.7878
1607241600 15.7867
1607248800 15.6899
1607256000 15.7916
1607263200 15.7495
1607270400 15.7803
1607277600 15.8016
1607284800 15.8005
1607292000 15.7940
1607299200 15.7971
1607306400 15.7854
1607313600 15.8048
1607320800 15.8044
1607328000 15.7930
1607335200 15.7970
1607342400 15.7986
1607349600 15.7951
1607356800 15.7756
1607364000 15.7879
1607371200 15.7970
1607378400 15.8026
1607385600 15.8073
1607392800 15.8321
1607400000 15.8045
1607407200 15.8024
1607414400 15.8245
1607421600 15.8253
1607428800 15.8143
1607436000 15.8250
1607443200 15.8095
1607450400 15.7849
1607457600 15.8081
1607464800 15.7900
1607472000 15.8298
1607479200 15.8169
1607486400 15.8140
1607493600 15.8207
1607500800 15.7962
1607508000 15.7736
1607515200 15.7855
1607522400 15.7906
1607529600 15.7875
1607536800 15.7991
1607544000 15.7979
1607551200 15.8169
1607558400 15.8111
1607565600 15.7943
1607572800 15.7814
1607580000 15.7707
1607587200 15.7844
1607594400 15.7886
1607601600 15.7804
1607608800 15.7741
1607616000 15.7883
1607623200 15.7046
1607630400 15.6985
1607637600 15.6969
1607644800 15.6962
1607652000 15.6971
1607659200 15.7149
1607666400 15.7092
1607673600 15.7168
1607680800 15.7163
1607688000 15.7286
1607695200 15.7378
1607702400 15.7263
1607709600 15.7351
1607716800 15.7346
1607724000 15.7352
1607731200 15.7441
1607738400 15.7397
1607745600 15.7373
1607752800 15.7289
1607760000 15.7347
1607767200 15.7408
1607774400 15.7415
1607781600 15.7357
1607788800 15.7510
1607796000 15.7446
1607803200 15.7454
1607810400 15.7629
1607817600 15.7639
1607824800 15.7469
1607832000 15.7457
1607839200 15.7365
1607846400 15.7389
1607853600 15.7436
1607860800 15.7470
1607868000 15.7273
1607875200 15.7382
1607882400 15.7343
1607889600 15.7310
1607896800 15.7321
1607904000 15.7292
1607911200 15.7207
1607918400 15.7313
1607925600 15.7117
1607932800 15.7166
1607940000 15.7191
1607947200 15.7268
1607954400 15.7170
1607961600 15.7335
1607968800 15.7136
1607976000 15.7273
1607983200 15.7275
1607990400 15.7288
1607997600 15.7332
1608004800 15.7365
1608012000 15.7401
1608019200 15.7495
1608026400 15.7372
1608033600 15.7512
1608040800 15.7384
1608048000 15.7410
1608055200 15.7330
1608062400 15.7261
1608069600 15.7288
1608076800 15.7399
1608084000 15.7417
1608091200 15.7340
1608098400 15.7415
1608105600 15.7516
1608112800 15.7224
1608120000 15.7363
1608127200 15.7383
1608134400 15.7548
1608141600 15.5192
1608148800 15.5177
1608156000 15.5600
1608163200 15.5512
1608170400 15.5504
1608177600 15.5588
1608184800 15.5272
1608192000 15.7461
1608199200 15.7364
1608206400 15.7310
1608213600 15.7401
1608220800 15.7460
1608228000 15.7494
1608235200 15.7548
1608242400 15.7568
1608249600 15.7534
1608256800 15.7506
1608264000 15.7521
1608271200 15.7489
1608278400 15.7506
1608285600 15.7530
1608292800 15.7506
1608300000 15.7583
1608307200 15.7533
1608314400 15.7533
1608321600 15.7555
1608328800 15.7502
1608336000 15.7480
1608343200 15.7378
1608350400 15.7527
1608357600 15.7456
1608364800 15.7454
1608372000 15.7506
1608379200 15.7474
1608386400 15.7452
1608393600 15.7475
1608400800 15.7439
1608408000 15.7484
1608415200 15.7490
1608422400 15.7523
1608429600 15.7520
1608436800 15.7504
1608444000 15.7350
1608451200 15.7479
1608458400 15.7458
1608465600 15.7458
1608472800 15.7561
1608480000 15.7561
1608487200 15.7549
1608494400 15.7559
1608501600 15.7538
1608508800 15.7505
1608516000 15.7443
1608523200 15.7480
1608530400 15.7429
1608537600 15.7421
1608544800 15.7410
1608552000 15.7799
1608559200 15.7853
1608566400 15.6481
1608573600 15.6361
1608580800 15.6261
1608588000 15.6239
1608595200 15.6218
1608602400 15.6322
1608609600 15.6352
1608616800 15.6247
1608624000 15.6257
1608631200 15.6241
1608638400 15.6179
1608645600 15.6271
1608652800 15.6110
1608660000 15.5905
1608667200 15.5947
1608674400 15.5886
1608681600 15.5887
1608688800 15.5790
1608696000 15.5821
1608703200 15.5802
1608710400 15.6019
1608717600 15.5939
1608724800 15.5848
1608732000 15.6076
1608739200 15.7524
1608746400 15.5725
1608753600 15.5760
1608760800 15.5721
1608768000 15.5750
1608775200 15.5725
1608782400 15.5749
1608789600 15.5744
1608796800 15.5722
1608804000 15.5610
1608811200 15.5689
1608818400 15.5669
1608825600 15.5709
1608832800 15.5655
1608840000 15.5781
1608847200 15.5768
1608854400 15.5791
1608861600 15.5753
1608868800 15.5762
1608876000 15.5797
1608883200 15.5771
1608890400 15.5779
1608897600 15.5779
1608904800 15.5700
1608912000 15.5812
1608919200 15.5770
1608926400 15.5803
1608933600 15.5748
1608940800 15.5759
1608948000 15.5707
1608955200 15.5764
1608962400 15.5661
1608969600 15.5784
1608976800 15.5802
1608984000 15.5671
1608991200 15.5683
1608998400 15.5718
1609005600 15.5646
1609012800 15.5705
1609020000 15.5683
1609027200 15.5529
1609034400 15.5592
1609041600 15.5543
1609048800 15.5569
1609056000 15.5456
1609063200 15.5478
1609070400 15.5518
1609077600 15.5447
1609084800 15.5499
1609092000 15.5487
1609099200 15.5631
1609106400 15.5494
1609113600 15.5549
1609120800 15.5588
1609128000 15.5453
1609135200 15.5363
1609142400 15.5383
1609149600 15.5345
1609156800 15.5495
1609164000 15.5339
1609171200 15.5469
1609178400 15.5069
1609185600 15.5097
1609192800 15.5036
1609200000 15.5076
1609207200 15.5100
1609214400 15.5043
1609221600 15.5027
1609228800 15.4994
1609236000 15.4922
1609243200 15.4893
1609250400 15.4712
1609257600 15.4783
1609264800 15.4662
1609272000 15.4659
1609279200 15.4580
1609286400 15.4636
1609293600 15.4595
1609300800 15.4474
1609308000 15.4329
1609315200 15.4438
1609322400 15.4272
1609329600 15.4271
1609336800 15.4274
1609344000 15.4347
1609351200 15.4184
1609358400 15.4218
1609365600 15.4248
1609372800 15.4284
1609380000 15.4252
1609387200 15.4219
1609394400 15.4191
1609401600 15.4270
1609408800 15.4214
1609416000 15.4231
1609423200 15.4260
1609430400 15.4305
1609437600 15.4208
1609444800 15.4154
1609452000 15.4166
1609466400 15.4201
1609459200 15.4194
1609473600 15.4212
1609480800 15.4195
1609488000 15.4222
1609495200 15.4190
1609502400 15.4171
1609509600 15.4194
1609516800 15.4184
1609524000 15.4161
1609531200 15.4050
1609538400 15.4142
1609545600 15.4120
1609552800 15.4098
1609560000 15.4136
1609567200 15.4107
1609574400 15.4203
1609581600 15.4127
1609588800 15.4170
1609596000 15.4096
1609603200 15.4156
1609610400 15.4149
1609617600 15.4148
1609624800 15.4079
1609632000 15.4144
1609639200 15.4134
1609646400 15.4120
1609653600 15.4025
1609660800 15.4105
1609668000 15.4081
1609675200 15.4078
1609682400 15.4065
1609689600 15.4020
1609696800 15.4009
1609704000 15.4028
1609711200 15.4006
1609718400 15.4081
1609725600 15.3988
1609732800 15.4040
1609740000 15.3995
1609747200 15.4015
1609754400 15.3846
1609761600 15.3856
1609768800 15.3847
1609776000 15.3913
1609783200 15.3847
1609790400 15.3925
1609797600 15.3861
1609804800 15.3862
1609812000 15.3820
1609819200 15.3641
1609826400 15.3613
1609833600 15.3376
1609840800 15.2863
1609848000 15.2848
1609855200 15.2802
1609862400 15.2892
1609869600 15.2881
1609876800 15.2976
1609884000 15.2975
1609891200 15.3002
1609898400 15.2949
1609905600 15.3032
1609912800 15.2990
1609920000 15.3064
1609927200 15.2987
1609934400 15.3003
1609941600 15.3004
1609948800 15.3095
1609956000 15.3108
1609963200 15.2803
1609970400 15.2794
1609977600 15.2791
1609984800 15.2891
1609992000 15.2864
1609999200 15.2845
1610006400 15.2873
1610013600 15.2883
1610020800 15.2842
1610028000 15.2801
1610035200 15.2733
1610042400 15.2726
1610049600 15.2765
1610056800 15.2823
1610064000 15.2800
1610071200 15.2771
1610078400 15.2659
1610085600 15.2724
1610092800 15.2628
1610100000 15.2720
1610107200 15.2288
1610114400 15.2190
1610121600 15.2256
1610128800 15.2305
1610136000 15.2379
1610143200 15.2352
1610150400 15.2429
1610157600 15.2447
1610164800 15.2477
1610172000 15.2418
1610179200 15.2373
1610186400 15.2296
1610193600 15.2408
1610200800 15.2375
1610208000 15.2334
1610215200 15.2338
1610222400 15.2364
1610229600 15.2291
1610236800 15.2407
1610244000 15.2373
1610251200 15.2410
1610258400 15.2319
1610265600 15.2388
1610272800 15.2274
1610280000 15.2372
1610287200 15.2331
1610294400 15.2363
1610301600 15.2439
1610308800 15.2385
1610316000 15.2221
1610323200 15.2239
1610330400 15.2380
1610337600 15.2379
1610344800 15.2350
1610352000 15.2339
1610359200 15.2334
1610366400 15.2343
1610373600 15.2356
1610380800 15.2394
1610388000 15.2339
1610395200 15.2320
1610402400 15.2356
1610409600 15.2361
1610416800 15.2389
1610424000 15.2318
1610431200 15.2338
1610438400 15.2275
1610445600 15.2355
1610452800 15.2329
1610460000 15.2418
1610467200 15.2542
1610474400 15.2381
1610481600 15.2427
1610488800 15.2387
1610496000 15.2411
1610503200 15.2602
1610510400 15.2350
1610517600 15.2363
1610524800 15.2449
1610532000 15.2282
1610539200 15.2484
1610546400 15.2329
1610553600 15.2417
1610560800 15.2814
1610568000 15.2443
1610575200 15.2422
1610582400 15.2529
1610589600 15.2501
1610596800 15.2566
1610604000 15.2378
1610611200 15.2412
1610618400 15.2444
1610625600 15.2431
1610632800 15.2499
1610640000 15.2453
1610647200 15.2370
1610654400 15.2342
1610661600 15.2359
1610668800 15.2562
1610676000 15.2086
1610683200 15.2202
1610690400 15.2444
1610697600 15.2345
1610704800 15.2458
1610712000 15.2378
1610719200 15.2438
1610726400 15.2311
1610733600 15.2288
1610740800 15.2389
1610748000 15.1872
1610755200 15.1877
1610762400 15.1827
1610769600 15.1939
1610776800 15.1929
1610784000 15.1874
1610791200 15.1893
1610798400 15.2040
1610805600 15.1860
1610812800 15.1835
1610820000 15.1739
1610827200 15.1838
1610834400 15.1744
1610841600 15.1915
1610848800 15.1898
1610856000 15.1958
1610863200 15.1855
1610870400 15.1914
1610877600 15.1901
1610884800 15.1929
1610892000 15.2008
1610899200 15.1946
1610906400 15.1966
1610913600 15.2092
1610920800 15.2057
1610928000 15.1907
1610935200 15.1861
1610942400 15.1892
1610949600 15.1926
1610956800 15.1840
1610964000 15.1727
1610971200 15.2640
1610978400 15.2376
1610985600 15.2536
1610992800 15.2605
1611000000 15.2570
1611007200 15.2676
1611014400 15.2282
1611021600 15.2300
1611028800 15.2296
1611036000 15.2214
1611043200 15.2115
1611050400 15.2231
1611057600 15.2189
1611064800 15.2035
1611072000 15.2089
1611079200 15.2064
1611086400 15.2039
1611093600 15.2208
1611100800 15.2597
1611108000 15.2317
1611115200 15.2474
1611122400 15.2529
1611129600 15.2252
1611136800 15.2497
1611144000 15.2495
1611151200 15.2457
1611158400 15.2316
1611165600 15.2243
1611172800 15.2280
1611180000 15.2080
1611187200 15.2356
1611194400 15.2243
1611201600 15.2338
1611208800 15.2294
1611216000 15.2195
1611223200 15.2191
1611230400 15.2075
1611237600 15.2173
1611244800 15.2065
1611252000 15.2019
1611259200 15.1831
1611266400 15.1854
1611273600 15.1866
1611280800 15.1685
1611288000 15.1778
1611295200 15.1758
1611302400 15.1719
1611309600 15.1672
1611316800 15.1793
1611324000 15.1769
1611331200 15.1798
1611338400 15.1741
1611345600 15.1784
1611352800 15.1774
1611360000 15.1731
1611367200 15.1849
1611374400 15.1882
1611381600 15.1894
1611388800 15.1886
1611396000 15.1817
1611403200 15.1899
1611410400 15.1871
1611417600 15.1937
1611424800 15.1899
1611432000 15.1902
1611439200 15.1879
1611446400 15.1922
1611453600 15.1961
1611460800 15.1967
1611468000 15.1998
1611475200 15.1904
1611482400 15.1793
1611489600 15.1851
1611496800 15.1880
1611504000 15.1892
1611511200 15.1903
1611518400 15.1903
1611525600 15.1809
1611532800 15.1862
1611540000 15.1823
1611547200 15.1830
1611554400 15.1680
1611561600 15.1721
1611568800 15.1680
1611576000 15.1689
1611583200 15.1680
1611590400 15.1637
1611597600 15.1543
1611604800 15.1719
1611612000 15.1840
1611619200 15.1773
1611626400 15.1758
1611633600 15.1593
1611640800 15.1699
1611648000 15.1709
1611655200 15.1721
1611662400 15.1512
1611669600 15.1477
1611676800 15.1477
1611684000 15.1509
1611691200 15.1396
1611698400 15.1485
1611705600 15.1566
1611712800 15.1618
1611720000 15.1586
1611727200 15.1565
1611734400 15.1550
1611741600 15.1836
1611748800 15.1872
1611756000 15.1596
1611763200 15.1509
1611770400 15.1489
1611777600 15.1455
1611784800 15.1403
1611792000 15.3723
1611799200 15.1527
1611806400 15.1501
1611813600 15.1534
1611820800 15.1523
1611828000 15.2101
1611835200 15.2116
1611842400 15.2023
1611849600 15.1951
1611856800 15.2040
1611864000 15.2123
1611871200 15.2109
1611878400 15.2195
1611885600 15.2126
1611892800 15.2110
1611900000 15.2113
1611907200 15.2106
1611914400 15.2099
1611921600 15.2104
1611928800 15.2169
1611936000 15.2345
1611943200 15.2140
1611950400 15.2193
1611957600 15.2145
1611964800 15.2232
1611972000 15.2220
1611979200 15.2182
1611986400 15.2157
1611993600 15.2120
1612000800 15.2132
1612008000 15.2193
1612015200 15.2141
1612022400 15.2252
1612029600 15.2247
1612036800 15.2223
1612044000 15.2166
1612051200 15.2151
1612058400 15.2134
1612065600 15.2188
1612072800 15.2206
1612080000 15.2184
1612087200 15.2179
1612094400 15.2199
1612101600 15.2176
1612108800 15.2191
1612116000 15.2233
1612123200 15.2159
1612130400 15.2393
1612144800 15.2295
1612137600 15.2407
1612152000 15.2325
1612159200 15.2258
1612166400 15.2239
1612173600 15.2259
1612180800 15.2230
1612188000 15.1968
1612195200 15.1730
1612202400 15.1742
1612209600 15.1717
1612216800 15.1669
1612224000 15.1808
1612231200 15.1959
1612238400 15.1972
1612245600 15.1827
1612252800 15.1890
1612260000 15.1860
1612267200 15.1912
1612274400 15.1893
1612281600 15.1859
1612288800 15.1967
1612296000 15.1961
1612303200 15.2113
1612310400 15.2183
1612317600 15.2099
1612324800 15.2058
1612332000 15.2045
1612339200 15.2034
1612346400 15.2087
1612353600 15.2142
1612360800 15.2096
1612368000 15.2149
1612375200 15.2209
1612382400 15.2325
1612389600 15.2352
1612396800 15.2649
1612404000 15.2433
1612411200 15.2368
1612418400 15.2307
1612425600 15.2288
1612432800 15.2241
1612440000 15.2292
1612454400 15.2165
1612461600 15.2208
1612468800 15.2181
1612476000 15.2183
1612483200 15.2179
1612490400 15.2444
1612497600 15.2534
1612504800 15.2533
1612512000 15.2328
1612519200 15.2176
1612526400 15.2171
1612533600 15.2174
1612540800 15.2231
1612548000 15.2248
1612555200 15.2248
1612562400 15.2289
1612569600 15.2248
1612576800 15.2071
1612584000 15.2034
1612591200 15.2392
1612598400 15.2392
1612605600 15.2486
1612612800 15.2421
1612620000 15.3764
1612627200 15.3785
1612634400 15.3687
1612641600 15.3710
1612648800 15.3709
1612656000 15.3746
1612663200 15.3710
1612670400 15.2329
1612677600 15.2311
1612684800 15.2335
1612692000 15.2141
1612699200 15.2226
1612706400 15.2203
1612713600 15.2227
1612720800 15.2208
1612728000 15.2322
1612735200 15.2195
1612742400 15.2251
1612749600 15.2189
1612756800 15.2142
1612764000 15.2175
1612771200 15.2049
1612778400 15.1966
1612785600 15.2090
1612792800 15.2010
1612800000 15.2216
1612807200 15.2175
1612814400 15.2228
1612821600 15.2231
1612828800 15.2269
1612836000 15.2272
1612843200 15.1861
1612850400 15.1824
1612857600 15.1935
1612864800 15.1941
1612872000 15.1840
1612879200 15.1603
1612886400 15.1775
1612893600 15.1809
1612900800 15.1783
1612908000 15.1833
1612915200 15.1793
1612922400 15.1639
1612929600 15.1732
1612936800 15.1921
1612944000 15.1849
1612951200 15.1650
1612958400 15.1587
1612965600 15.1522
1612972800 15.1622
1612980000 15.1633
1612987200 15.1618
1612994400 15.1615
1613001600 15.1585
1613008800 15.1525
1613016000 15.1587
1613023200 15.1607
1613030400 15.1712
1613037600 15.1506
1613044800 15.1522
1613052000 15.1425
1613059200 15.1503
1613066400 15.1492
1613073600 15.1506
1613080800 15.1365
1613088000 15.1399
1613095200 15.1491
1613102400 15.1434
1613109600 15.1448
1613116800 15.1506
1613124000 15.1534
1613131200 15.1517
1613138400 15.1558
1613145600 15.1541
1613152800 15.1525
1613160000 15.1541
1613167200 15.1519
1613174400 15.1557
1613181600 15.1484
1613188800 15.1479
1613196000 15.1456
1613203200 15.1440
1613210400 15.1413
1613217600 15.1389
1613224800 15.1363
1613232000 15.1419
1613239200 15.1370
1613246400 15.1508
1613253600 15.1561
1613260800 15.1474
1613268000 15.1503
1613275200 15.1510
1613282400 15.1459
1613289600 15.1482
1613296800 15.1529
1613304000 15.1507
1613311200 15.1464
1613318400 15.1573
1613325600 15.1533
1613332800 15.1728
1613340000 15.1827
1613347200 15.1810
1613354400 15.1743
1613361600 15.1549
1613368800 15.1560
1613376000 15.1612
1613383200 15.1527
1613390400 15.1642
1613397600 15.1608
1613404800 15.1624
1613412000 15.1704
1613419200 15.3303
1613426400 15.1666
1613433600 15.1778
1613440800 15.1858
1613448000 15.1624
1613455200 15.1533
1613462400 15.1552
1613469600 15.1493
1613476800 15.1480
1613484000 15.1447
1613491200 15.1395
1613498400 15.1315
1613505600 15.1772
1613512800 15.1797
1613520000 15.1807
1613527200 15.1749
1613534400 15.1472
1613541600 15.1408
1613548800 15.1368
1613556000 15.1400
1613563200 15.1497
1613570400 15.1641
1613577600 15.1680
1613584800 15.1584
1613592000 15.3361
1613599200 15.1939
1613606400 15.1561
1613613600 15.1656
1613620800 15.1389
1613628000 15.1349
1613635200 15.1538
1613642400 15.1354
1613649600 15.1356
1613656800 15.1406
1613664000 15.1509
1613671200 15.1519
1613678400 15.1549
1613685600 15.1635
1613692800 15.1603
1613700000 15.1546
1613707200 15.1398
1613714400 15.1384
1613721600 15.1309
1613728800 15.1277
1613736000 15.1227
1613743200 15.1168
1613750400 15.1207
1613757600 15.1516
1613764800 15.1845
1613772000 15.1792
1613779200 15.1772
1613786400 15.1784
1613793600 15.1777
1613800800 15.1615
1613808000 15.1667
1613815200 15.1705
1613822400 15.1724
1613829600 15.1556
1613836800 15.1838
1613844000 15.1747
1613851200 15.2116
1613858400 15.2102
1613865600 15.2130
1613872800 15.2177
1613880000 15.1983
1613887200 15.1860
1613894400 15.1905
1613901600 15.1656
1613908800 15.1963
1613916000 15.2043
1613923200 15.2070
1613930400 15.2088
1613937600 15.2172
1613944800 15.2194
1613952000 15.2102
1613959200 15.2103
1613966400 15.1825
1613973600 15.1887
1613980800 15.1985
1613988000 15.1966
1613995200 15.1893
1614002400 15.1945
1614009600 15.1911
1614016800 15.1832
1614024000 15.2087
1614031200 15.1987
1614038400 15.2064
1614045600 15.2065
1614052800 15.1832
1614060000 15.1827
1614067200 15.1666
1614074400 15.1728
1614081600 15.1768
1614088800 15.1857
1614096000 15.1827
1614103200 15.1834
1614110400 15.2103
1614117600 15.2101
1614124800 15.2088
1614132000 15.2086
1614139200 15.1804
1614146400 15.1753
1614153600 15.1750
1614160800 15.1757
1614168000 15.2189
1614175200 15.1700
1614182400 15.1786
1614189600 15.1724
1614196800 15.2081
1614204000 15.2092
1614211200 15.2126
1614218400 15.2164
1614225600 15.1868
1614232800 15.1798
1614240000 15.1773
1614247200 15.1798
1614254400 15.1802
1614261600 15.1769
1614268800 15.1782
1614276000 15.1736
1614283200 15.1747
1614290400 15.1669
1614297600 15.1709
1614304800 15.1904
1614312000 15.1669
1614319200 15.1636
1614326400 15.1832
1614333600 15.1907
1614340800 15.1806
1614348000 15.1770
1614355200 15.1772
1614362400 15.1641
1614369600 15.1865
1614376800 15.1831
1614384000 15.1934
1614391200 15.1930
1614398400 15.1644
1614405600 15.1737
1614412800 15.1597
1614420000 15.1628
1614427200 15.1653
1614434400 15.1617
1614441600 15.1622
1614448800 15.1593
1614456000 15.1821
1614463200 15.1880
1614470400 15.1866
1614477600 15.1831
1614484800 15.1681
1614492000 15.1696
1614499200 15.1662
1614506400 15.1677
1614513600 15.1657
1614520800 15.1476
1614528000 15.1781
1614535200 15.1742
1614542400 15.1884
1614549600 15.1885
1614564000 15.1805
1614556800 15.1915
1614571200 15.1680
1614578400 15.1688
1614585600 15.1614
1614592800 15.1570
1614600000 15.1595
1614607200 15.1441
1614614400 15.1568
1614621600 15.1486
1614628800 15.1700
1614636000 15.1653
1614643200 15.1676
1614650400 15.1753
1614657600 15.1496
1614664800 15.1401
1614672000 15.1463
1614679200 15.1517
1614686400 15.1414
1614693600 15.1477
1614700800 15.1395
1614708000 15.1325
1614715200 15.1700
1614722400 15.1703
1614729600 15.1676
1614736800 15.1515
1614744000 15.1349
1614751200 15.1129
1614758400 15.1287
1614765600 15.1254
1614772800 15.1301
1614780000 15.1344
1614787200 15.1526
1614794400 15.1568
1614801600 15.1874
1614808800 15.1729
1614816000 15.1811
1614823200 15.1751
1614830400 15.1542
1614837600 15.1576
1614844800 15.1573
1614852000 15.1609
1614859200 15.1524
1614866400 15.1530
1614873600 15.1563
1614880800 15.1578
1614888000 15.1778
1614895200 15.1792
1614902400 15.1819
1614909600 15.1749
1614916800 15.1547
1614924000 15.1451
1614931200 15.1517
1614938400 15.1503
1614945600 15.1559
1614952800 15.1470
1614960000 15.1388
1614967200 15.1389
1614974400 15.1617
1614981600 15.1785
1614988800 15.1702
1614996000 15.1658
1615003200 15.1460
1615010400 15.1424
1615017600 15.1402
1615024800 15.1263
1615032000 15.1243
1615039200 15.1434
1615046400 15.1539
1615053600 15.1656
1615060800 15.1736
1615068000 15.1679
1615075200 15.1606
1615082400 15.1566
1615089600 15.1362
1615096800 15.1340
1615104000 15.1352
1615111200 15.1329
1615118400 15.1369
1615125600 15.1353
1615132800 15.1320
1615140000 15.1302
1615147200 15.1529
1615154400 15.1547
1615161600 15.1475
1615168800 15.1359
1615176000 15.1252
1615183200 15.1201
1615190400 15.1187
1615197600 15.0679
1615204800 15.0740
1615212000 15.1172
1615219200 15.1252
1615226400 15.1301
1615233600 15.1533
1615240800 15.1582
1615248000 15.1772
1615255200 15.1431
1615262400 15.1504
1615269600 15.1303
1615276800 15.1536
1615284000 15.1524
1615291200 15.1542
1615298400 15.1426
1615305600 15.1514
1615312800 15.1545
1615320000 15.1520
1615327200 15.1424
1615334400 15.1254
1615341600 15.1270
1615348800 15.1253
1615356000 15.1262
1615363200 15.1226
1615370400 15.1259
1615377600 15.1151
1615384800 15.1210
1615392000 15.1302
1615399200 15.1482
1615406400 15.1584
1615413600 15.1672
1615420800 15.1672
1615428000 15.1597
1615435200 15.1419
1615442400 15.1483
1615449600 15.1544
1615456800 15.1559
1615464000 15.1513
1615471200 15.1521
1615478400 15.1545
1615485600 15.1437
1615492800 15.1766
1615500000 15.1797
1615507200 15.1761
1615514400 15.1760
1615521600 15.1641
1615528800 15.1580
1615536000 15.1621
1615543200 15.1654
1615550400 15.1719
1615557600 15.1473
1615564800 15.1565
1615572000 15.1321
1615579200 15.1150
1615586400 15.1022
1615593600 15.0982
1615600800 15.0890
1615608000 15.0631
1615615200 15.0502
1615622400 15.0491
1615629600 15.0500
1615636800 15.0452
1615644000 15.0320
1615651200 15.0316
1615658400 15.0301
1615665600 15.0552
1615672800 15.0480
1615680000 15.0467
1615687200 15.0369
1615694400 15.0191
1615701600 15.0159
1615708800 15.0171
1615716000 15.0241
1615723200 15.0208
1615730400 15.0087
1615737600 15.0073
1615744800 15.0049
1615752000 15.0192
1615759200 15.0231
1615766400 15.0041
1615773600 15.0026
1615780800 15.0032
1615788000 15.0294
1615795200 15.0267
1615802400 15.0307
1615809600 15.0251
1615816800 15.0276
1615824000 15.0397
1615831200 14.9938
1615838400 15.0002
1615845600 14.9875
1615852800 14.9877
1615860000 14.9872
1615867200 14.9990
1615874400 14.9917
1615881600 14.9887
1615888800 14.9780
1615896000 14.9983
1615903200 14.9924
1615910400 14.9987
1615917600 14.9878
1615924800 14.9873
1615932000 14.9819
1615939200 14.9923
1615946400 14.9854
1615953600 14.9895
1615960800 14.9849
1615968000 14.7683
1615975200 14.7781
1615982400 14.7769
1615989600 14.7700
1615996800 14.7855
1616004000 14.7890
1616011200 14.7936
1616018400 14.8013
1616025600 14.7805
1616032800 14.7887
1616040000 14.7921
1616047200 14.7940
1616054400 14.7839
1616061600 14.7864
1616068800 14.7832
1616076000 14.7810
1616083200 14.7681
1616090400 14.7835
1616097600 14.7772
1616104800 14.7662
1616112000 14.7729
1616119200 14.7726
1616126400 14.7731
1616133600 14.7765
1616140800 14.7740
1616148000 14.7860
1616155200 14.7918
1616162400 14.7837
1616169600 14.7919
1616176800 14.7880
1616184000 14.7921
1616191200 14.8046
1616198400 14.8031
1616205600 14.8009
1616212800 14.8026
1616220000 14.7991
1616227200 14.9342
1616234400 14.9303
1616241600 14.9315
1616248800 14.9270
1616256000 14.9318
1616263200 14.9236
1616270400 14.9084
1616277600 14.8975
1616284800 14.8900
1616292000 14.8918
1616299200 14.8997
1616306400 14.8911
1616313600 14.8996
1616320800 14.8909
1616328000 14.8973
1616335200 14.8945
1616342400 14.9040
1616349600 14.8912
1616356800 14.8933
1616364000 14.8929
1616371200 14.9058
1616378400 14.9101
1616385600 14.8990
1616392800 14.8995
1616400000 14.8913
1616407200 14.8881
1616414400 14.8852
1616421600 14.8847
1616428800 14.8900
1616436000 14.8858
1616443200 14.8951
1616450400 14.8958
1616457600 14.8920
1616464800 14.8758
1616472000 14.8989
1616479200 14.9235
1616486400 14.9249
1616493600 14.9276
1616500800 14.9206
1616508000 14.9258
1616515200 14.9353
1616522400 14.9388
1616529600 14.9316
1616536800 14.8806
1616544000 14.9099
1616551200 14.9011
1616558400 14.8965
1616565600 14.8855
1616572800 14.8762
1616580000 14.8935
1616587200 14.8923
1616594400 14.8969
1616601600 14.9404
1616608800 14.9315
1616616000 15.0202
1616623200 15.0177
1616630400 15.0257
1616637600 15.0858
1616644800 15.0771
1616652000 15.0774
1616659200 15.0759
1616666400 15.0482
1616673600 15.0426
1616680800 15.0314
1616688000 15.0365
1616695200 15.0374
1616702400 15.0436
1616709600 15.0427
1616716800 15.0449
1616724000 15.0420
1616731200 15.0437
1616738400 15.0364
1616745600 15.0370
1616752800 15.0342
1616760000 15.0342
1616767200 15.0316
1616774400 15.0330
1616781600 15.0313
1616788800 15.0337
1616796000 15.0424
1616803200 15.0512
1616810400 15.0532
1616817600 15.0577
1616824800 15.0514
1616832000 15.0378
1616839200 15.0398
1616846400 15.0407
1616853600 15.0431
1616860800 15.0326
1616868000 15.0429
1616875200 15.0472
1616882400 15.0410
1616889600 15.0484
1616896800 15.0465
1616904000 15.0494
1616911200 15.0496
1616918400 15.0528
1616925600 15.0589
1616932800 15.0588
1616940000 15.0551
1616947200 15.0504
1616954400 15.0551
1616961600 15.0560
1616968800 15.0523
1616976000 15.0578
1616983200 15.0548
1616990400 15.0668
1616997600 15.0660
1617004800 15.0641
1617012000 15.0582
1617019200 15.0635
1617026400 15.0518
1617033600 15.0586
1617040800 15.0513
1617048000 15.0518
1617055200 15.0514
1617062400 15.0570
1617069600 15.0561
1617076800 15.0536
1617084000 15.0535
1617091200 15.0589
1617098400 15.0413
1617105600 15.0487
1617112800 15.0528
1617120000 15.0482
1617127200 15.0476
1617134400 15.0518
1617141600 15.0533
1617148800 15.0635
1617156000 15.0590
1617163200 15.0672
1617170400 15.0699
1617177600 15.0670
1617184800 14.9603
1617192000 14.9623
1617199200 14.9682
1617206400 14.9670
1617213600 14.9651
1617220800 14.9602
1617228000 14.9627
1617242400 14.9562
1617249600 14.9593
1617235200 14.9577
1617256800 14.9422
1617264000 14.6985
1617271200 14.5915
1617278400 14.6028
1617285600 14.5875
1617292800 14.5918
1617300000 14.5956
1617307200 14.5931
1617314400 14.5907
1617321600 14.5829
1617328800 14.5873
1617336000 14.5898
1617343200 14.5951
1617350400 14.5906
1617357600 14.5891
1617364800 14.5965
1617372000 14.5848
1617379200 14.5891
1617386400 14.5859
1617393600 14.5870
1617400800 14.5877
1617408000 14.5896
1617415200 14.5862
1617422400 14.5899
1617429600 14.5887
1617436800 14.5990
1617444000 14.5991
1617451200 14.5988
1617458400 14.5937
1617465600 14.5963
1617472800 14.6012
1617480000 14.5996
1617487200 14.5927
1617494400 14.5929
1617501600 14.5943
1617508800 14.5915
1617516000 14.5814
1617523200 14.5814
1617530400 14.5813
1617537600 14.5836
1617544800 14.5910
1617552000 14.5809
1617559200 14.5719
1617566400 14.5782
1617573600 14.5778
1617580800 14.5817
1617588000 14.5811
1617595200 14.5835
1617602400 14.5827
1617609600 14.5765
1617616800 14.5889
1617624000 14.5799
1617631200 14.5807
1617638400 14.5888
1617645600 14.5857
1617652800 14.5834
1617660000 14.5823
1617667200 14.5831
1617674400 14.5825
1617681600 14.5859
1617688800 14.5867
1617696000 14.5905
1617703200 14.5861
1617710400 14.5831
1617717600 14.5869
1617724800 14.5877
1617732000 14.5471
1617739200 14.5479
1617746400 14.5454
1617753600 14.5432
1617760800 14.5505
1617768000 14.5826
1617775200 14.5848
1617782400 14.5800
1617789600 14.5813
1617796800 14.5728
1617804000 14.5728
1617811200 14.5700
1617818400 14.5682
1617825600 14.5655
1617832800 14.5676
1617840000 14.5741
1617847200 14.4528
1617854400 14.4389
1617861600 14.4414
1617868800 14.4467
1617876000 14.4344
1617883200 14.4270
1617890400 14.4436
1617897600 14.4541
1617904800 14.4454
1617912000 14.4263
1617919200 14.4327
1617926400 14.4281
1617933600 14.4203
1617940800 14.4220
1617948000 14.4441
1617955200 14.4473
1617962400 14.4296
1617969600 14.4317
1617976800 14.4199
1617984000 14.4229
1617991200 14.4203
1617998400 14.4135
1618005600 14.4138
1618012800 14.4204
1618020000 14.4126
1618027200 14.4215
1618034400 14.4137
1618041600 14.4180
1618048800 14.4182
1618056000 14.4164
1618063200 14.4170
1618070400 14.4185
1618077600 14.4085
1618084800 14.4001
1618092000 14.3955
1618099200 14.4032
1618106400 14.4011
1618113600 14.3879
1618120800 14.3923
1618128000 14.3951
1618135200 14.3876
1618142400 14.3877
1618149600 14.3848
1618156800 14.3918
1618164000 14.3859
1618171200 14.3805
1618178400 14.3670
1618185600 14.3629
1618192800 14.3678
1618200000 14.3669
1618207200 14.3598
1618214400 14.3714
1618221600 14.3684
1618228800 14.3698
1618236000 14.3660
1618243200 14.3738
1618250400 14.3731
1618257600 14.3440
1618264800 14.3576
1618272000 14.3572
1618279200 14.3593
1618286400 14.3580
1618293600 14.3480
1618300800 14.3826
1618308000 14.3754
1618315200 14.3547
1618322400 14.3467
1618329600 14.3540
1618336800 14.3540
1618344000 14.3524
1618351200 14.3433
1618358400 14.3555
1618365600 14.3550
1618372800 14.3472
1618380000 14.3679
1618387200 14.3607
1618394400 14.3481
1618401600 14.3532
1618408800 14.3487
1618416000 14.3406
1618423200 14.3158
1618430400 14.3311
1618437600 14.3231
1618444800 14.3325
1618452000 14.3375
1618459200 14.3147
1618466400 14.3431
1618473600 14.3314
1618480800 14.3253
1618488000 14.3188
1618495200 14.3261
1618502400 14.3225
1618509600 14.3195
1618516800 14.3159
1618524000 14.3073
1618531200 14.3136
1618538400 14.3101
1618545600 14.3100
1618552800 14.2968
1618560000 14.3124
1618567200 14.3185
1618574400 14.3203
1618581600 14.3082
1618588800 14.3213
1618596000 14.3123
1618603200 14.2965
1618610400 14.2939
1618617600 14.2901
1618624800 14.2965
1618632000 14.3006
1618639200 14.2846
1618646400 14.2984
1618653600 14.2991
1618660800 14.2964
1618668000 14.3026
1618675200 14.2998
1618682400 14.2907
1618689600 14.2916
1618696800 14.3056
1618704000 14.3010
1618711200 14.2992
1618718400 14.2942
1618725600 14.2925
1618732800 14.2842
1618740000 14.2937
1618747200 14.3010
1618754400 14.2967
1618761600 14.2930
1618768800 14.2988
1618776000 14.2888
1618783200 14.3047
1618790400 14.3013
1618797600 14.3060
1618804800 14.3089
1618812000 14.3152
1618819200 14.3056
1618826400 14.3048
1618833600 14.3040
1618840800 14.3213
1618848000 14.3258
1618855200 14.3223
1618862400 14.3220
1618869600 14.3260
1618876800 14.3326
1618884000 14.3277
1618891200 14.3368
1618898400 14.3001
1618905600 14.3134
1618912800 14.3125
1618920000 14.3211
1618927200 14.3355
1618934400 14.3424
1618941600 14.2864
1618948800 14.3227
1618956000 14.3139
1618963200 14.3314
1618970400 14.3314
1618984800 14.3339
1618992000 14.3200
1618999200 14.3131
1619006400 14.3121
1619013600 14.3095
1619020800 14.2966
1619028000 14.2915
1619035200 14.3004
1619042400 14.3084
1619049600 14.3168
1619056800 14.3205
1619064000 14.3044
1619071200 14.3214
1619078400 14.3164
1619085600 14.3121
1619092800 14.3259
1619100000 14.3199
1619107200 14.3140
1619114400 14.3151
1619121600 14.2876
1619128800 14.2846
1619136000 14.2888
1619143200 14.2830
1619150400 14.2744
1619157600 14.2871
1619164800 14.2765
1619172000 14.2781
1619179200 14.2816
1619186400 14.2539
1619193600 14.2684
1619200800 14.2670
1619208000 14.2568
1619215200 14.2613
1619222400 14.2600
1619229600 14.2587
1619236800 14.2597
1619244000 14.2656
1619251200 14.2721
1619258400 14.2754
1619265600 14.2698
1619272800 14.2477
1619280000 14.2393
1619287200 14.2335
1619294400 14.2384
1619301600 14.2459
1619308800 14.2608
1619316000 14.2664
1619323200 14.2703
1619330400 14.2643
1619337600 14.2722
1619344800 14.2673
1619352000 14.2673
1619359200 14.2713
1619366400 14.2678
1619373600 14.1086
1619380800 14.1053
1619388000 14.1015
1619395200 14.1022
1619402400 14.0985
1619409600 14.1053
1619416800 14.2706
1619424000 14.2842
1619431200 14.2758
1619438400 14.2786
1619445600 14.2722
1619452800 14.2687
1619460000 14.2716
1619467200 14.2665
1619474400 14.2711
1619481600 14.2626
1619488800 14.2687
1619496000 14.2638
1619503200 14.2661
1619510400 14.2656
1619517600 14.2549
1619524800 14.2413
1619532000 14.2345
1619539200 14.2438
1619546400 14.1043
1619553600 14.1035
1619560800 14.1066
1619568000 14.1110
1619575200 14.1163
1619582400 14.1167
1619589600 14.1059
1619596800 14.1010
1619604000 14.1043
1619611200 14.1029
1619618400 14.1100
1619625600 14.0956
1619632800 14.1025
1619640000 14.0872
1619647200 14.0895
1619654400 14.0914
1619661600 14.1051
1619668800 14.0956
1619676000 14.0987
1619683200 14.0920
1619690400 14.0987
1619697600 14.1007
1619704800 14.0981
1619712000 14.1005
1619719200 14.1015
1619726400 14.1029
1619733600 14.1170
1619740800 14.1088
1619748000 14.1139
1619755200 14.0994
1619762400 14.0996
1619769600 14.0783
1619776800 14.0897
1619784000 14.0940
1619791200 14.0879
1619798400 14.0869
1619805600 14.0698
1619812800 14.0803
1619820000 14.0777
1619834400 14.0689
1619827200 14.0752
1619841600 14.0766
1619848800 14.0703
1619856000 14.0797
1619863200 14.0756
1619870400 14.0775
1619877600 14.0743
1619884800 14.0800
1619892000 14.0869
1619899200 14.0887
1619906400 14.0885
1619913600 14.0746
1619920800 14.0818
1619928000 14.0711
1619935200 14.0693
1619942400 14.0857
1619949600 14.0830
1619956800 14.0862
1619964000 14.0844
1619971200 14.0841
1619978400 14.0878
1619985600 14.0862
1619992800 14.0860
1620000000 14.0953
1620007200 14.0918
1620014400 14.1050
1620021600 14.1064
1620028800 14.1055
1620036000 14.1084
1620043200 14.0958
1620050400 14.0813
1620057600 14.0782
1620064800 14.0795
1620072000 14.1009
1620079200 14.1058
1620086400 14.1131
1620093600 14.1068
1620100800 14.1104
1620108000 14.1086
1620115200 14.1092
1620122400 14.1062
1620129600 14.1201
1620136800 14.1170
1620144000 14.1235
1620151200 14.1274
1620158400 14.1245
1620165600 14.1265
1620172800 14.1279
1620180000 14.1262
1620187200 14.1251
1620194400 14.1391
1620201600 14.1265
1620208800 14.1264
1620216000 14.1255
1620223200 14.1175
1620230400 14.0988
1620237600 14.0962
1620244800 14.1153
1620252000 14.1178
1620259200 14.1222
1620266400 14.1204
1620273600 14.1175
1620280800 14.1099
1620288000 14.1210
1620295200 14.1130
1620302400 14.1139
1620309600 14.0996
1620316800 14.0963
1620324000 14.0873
1620331200 14.1059
1620338400 14.1044
1620345600 14.1051
1620352800 14.1069
1620360000 14.1045
1620367200 14.1158
1620374400 14.0901
1620381600 14.0875
1620388800 14.0942
1620396000 14.1025
1620403200 14.1134
1620410400 14.1017
1620417600 14.0902
1620424800 14.0906
1620432000 14.0945
1620439200 14.0999
1620446400 14.0978
1620453600 14.0959
1620460800 14.0851
1620468000 14.0792
1620475200 14.0911
1620482400 14.1052
1620489600 14.0799
1620496800 14.0802
1620504000 14.0877
1620511200 14.0868
1620518400 14.0809
1620525600 14.0791
1620532800 14.0850
1620540000 14.0790
1620547200 14.0750
1620554400 14.0726
1620561600 14.0714
1620568800 14.0713
1620576000 14.0778
1620583200 14.0756
1620590400 14.0772
1620597600 14.0685
1620604800 14.0797
1620612000 14.0755
1620619200 14.0746
1620626400 14.0737
1620633600 14.0867
1620640800 14.0808
1620648000 14.0966
1620655200 14.0820
1620662400 14.0819
1620669600 14.0830
1620676800 14.0806
1620684000 14.0795
1620691200 14.0847
1620698400 14.0845
1620705600 14.0756
1620712800 14.0774
1620720000 14.0825
1620727200 14.1921
1620734400 14.1919
1620741600 14.1740
1620748800 14.0710
1620756000 14.0686
1620763200 14.0676
1620770400 14.0576
1620777600 14.0590
1620784800 14.0575
1620792000 14.0581
1620799200 14.0412
1620806400 14.0520
1620813600 14.0362
1620820800 14.0447
1620828000 14.0336
1620835200 14.0582
1620842400 14.0507
1620849600 14.0554
1620856800 14.0433
1620864000 14.0466
1620871200 14.0328
1620878400 14.0214
1620885600 14.0246
1620892800 14.0214
1620900000 14.0360
1620907200 14.0301
1620914400 14.0262
1620921600 14.0278
1620928800 14.0197
1620936000 14.0305
1620943200 14.0326
1620950400 14.0334
1620957600 14.0282
1620964800 14.0241
1620972000 14.0254
1620979200 14.0269
1620986400 14.0229
1620993600 14.0266
1621000800 14.0200
1621008000 14.0197
1621015200 14.0126
1621022400 14.0134
1621029600 14.0177
1621036800 14.0282
1621044000 14.0159
1621051200 14.0155
1621058400 14.0140
1621065600 14.0213
1621072800 14.0261
1621080000 14.0197
1621087200 14.0257
1621094400 14.0210
1621101600 14.0174
1621108800 14.0179
1621116000 14.0085
1621123200 14.0221
1621130400 14.0223
1621137600 14.0079
1621144800 14.0115
1621152000 14.0222
1621159200 14.0166
1621166400 14.0279
1621173600 14.0268
1621180800 14.0412
1621188000 14.0497
1621195200 14.0413
1621202400 14.0409
1621209600 14.0446
1621216800 14.0338
1621224000 14.0279
1621231200 14.0255
1621238400 14.0313
1621245600 14.0523
1621252800 14.0529
1621260000 14.0545
1621267200 14.0426
1621274400 14.0558
1621281600 14.0585
1621288800 14.0524
1621296000 14.0436
1621303200 14.0361
1621310400 14.0361
1621317600 14.0417
1621324800 14.0347
1621332000 14.0248
1621339200 14.0320
1621346400 14.0369
1621353600 14.0378
1621360800 14.0346
1621368000 14.0363
1621375200 14.0280
1621382400 14.0340
1621389600 14.0302
1621396800 14.0371
1621404000 14.0257
1621411200 14.0310
1621418400 14.0312
1621425600 14.0267
1621432800 14.0186
1621440000 14.0293
1621447200 14.0005
1621454400 13.9747
1621461600 13.9733
1621468800 13.9730
1621476000 13.9636
1621483200 13.9569
1621490400 13.9594
1621497600 13.9734
1621504800 13.9631
1621512000 13.9634
1621519200 13.9668
1621526400 13.9639
1621533600 13.9540
1621540800 13.9647
1621548000 13.9582
1621555200 13.9587
1621562400 13.9548
1621569600 13.9531
1621576800 13.9387
1621584000 13.9490
1621591200 13.9343
1621598400 14.0064
1621605600 13.9913
1621612800 13.9668
1621620000 13.9551
1621627200 13.9604
1621634400 13.9561
1621641600 13.9512
1621648800 13.9446
1621656000 13.9456
1621663200 13.9394
1621670400 13.9401
1621677600 13.9410
1621684800 13.9404
1621692000 13.9453
1621699200 13.9417
1621706400 13.9419
1621713600 13.9412
1621720800 13.9430
1621728000 13.9440
1621735200 13.9448
1621742400 13.9503
1621749600 13.9517
1621756800 13.9552
1621764000 13.9524
1621771200 13.9603
1621778400 13.9601
1621785600 13.9445
1621792800 13.9451
1621800000 13.9509
1621807200 13.9380
1621814400 13.9400
1621821600 13.9383
1621828800 13.9363
1621836000 13.9370
1621843200 13.9404
1621850400 13.9402
1621857600 13.9570
1621864800 13.9566
1621872000 13.9503
1621879200 13.9524
1621886400 13.9546
1621893600 13.9500
1621900800 13.9549
1621908000 13.9502
1621915200 13.9514
1621922400 13.9566
1621929600 13.9681
1621936800 13.9577
1621944000 13.9573
1621951200 13.9568
1621958400 13.9574
1621965600 13.9646
1621972800 13.9580
1621980000 13.9427
1621987200 13.9308
1621994400 13.9449
1622001600 13.9477
1622008800 13.9273
1622016000 13.9247
1622023200 13.9169
1622030400 13.9088
1622037600 13.9239
1622044800 13.9080
1622052000 13.9001
1622059200 13.9073
1622066400 13.9040
1622073600 13.9079
1622080800 13.9005
1622088000 13.9003
1622095200 13.8956
1622102400 13.8952
1622109600 13.8951
1622116800 13.8897
1622124000 13.8878
1622131200 13.8862
1622138400 13.8791
1622145600 13.8808
1622152800 13.8802
1622160000 13.8762
1622167200 13.8714
1622174400 13.8773
1622181600 13.8697
1622188800 13.8821
1622196000 13.8923
1622203200 13.8805
1622210400 13.8774
1622217600 13.8885
1622224800 13.8807
1622232000 13.8817
1622239200 13.8840
1622246400 13.8884
1622253600 13.8879
1622260800 13.8866
1622268000 13.8864
1622275200 13.8862
1622282400 13.8875
1622289600 13.8867
1622296800 13.8845
1622304000 13.8759
1622311200 13.8768
1622318400 13.8778
1622325600 13.8824
1622332800 13.8803
1622340000 13.8777
1622347200 13.8747
1622354400 13.8732
1622361600 13.8749
1622368800 13.8728
1622376000 13.8746
1622383200 13.8772
1622390400 13.8753
1622397600 13.8742
1622404800 13.8699
1622412000 13.8710
1622419200 13.8737
1622426400 13.8738
1622433600 13.8736
1622440800 13.8698
1622448000 13.8636
1622455200 13.8629
1622462400 13.8682
1622469600 13.8681
1622476800 13.8719
1622484000 13.8802
1622491200 13.8644
1622498400 13.8623
1622512800 13.8614
1622505600 13.8618
1622520000 13.8578
1622527200 13.8497
1622534400 13.8647
1622541600 13.8606
1622548800 13.8718
1622556000 13.8649
1622563200 13.8664
1622570400 13.8678
1622577600 13.8322
1622584800 13.8312
1622592000 13.8335
1622599200 13.8398
1622606400 13.8316
1622613600 13.8179
1622620800 13.8653
1622628000 13.8598
1622635200 13.8693
1622642400 13.8615
1622649600 13.8474
1622656800 13.8454
1622664000 13.8358
1622671200 13.8337
1622678400 13.8523
1622685600 13.8521
1622692800 13.8459
1622700000 13.8328
1622707200 13.8555
1622714400 13.8538
1622721600 13.8519
1622728800 13.8578
1622736000 13.8607
1622743200 13.8511
1622750400 13.8544
1622757600 13.8397
1622764800 13.8557
1622772000 13.8503
1622779200 13.8488
1622786400 13.8436
1622793600 13.8494
1622800800 13.8601
1622808000 13.8551
1622815200 13.8519
1622822400 13.8423
1622829600 13.8336
1622836800 13.8428
1622844000 13.8407
1622851200 13.8366
1622858400 13.8307
1622865600 13.8380
1622872800 13.8368
1622880000 13.8279
1622887200 13.8327
1622894400 13.8305
1622901600 13.8291
1622908800 13.8261
1622916000 13.8308
1622923200 13.8356
1622930400 13.8404
1622937600 13.8395
1622944800 13.8373
1622952000 13.8353
1622959200 13.8303
1622966400 13.8263
1622973600 13.8248
1622980800 13.8224
1622988000 13.8248
1622995200 13.8278
1623002400 13.8155
1623009600 13.8243
1623016800 13.8279
1623024000 13.8278
1623031200 13.8251
1623038400 13.8166
1623045600 13.8160
1623052800 13.8419
1623060000 13.8290
1623067200 13.8191
1623074400 13.8129
1623081600 13.8215
1623088800 13.8239
1623096000 13.8169
1623103200 13.8220
1623110400 13.8245
1623117600 13.8204
1623124800 13.8222
1623132000 13.8236
1623139200 13.8312
1623146400 13.8297
1623153600 13.8291
1623160800 13.8132
1623168000 13.8161
1623175200 13.8125
1623182400 13.8062
1623189600 13.8082
1623196800 13.8072
1623204000 13.8159
1623211200 13.8122
1623218400 13.8024
1623225600 13.8069
1623232800 13.8035
1623240000 13.8065
1623247200 13.8083
1623254400 13.8111
1623261600 13.8022
1623268800 13.9325
1623276000 13.9336
1623283200 13.9298
1623290400 13.9326
1623297600 13.9314
1623304800 13.9269
1623312000 13.8129
1623319200 13.8072
1623326400 13.8114
1623333600 13.7870
1623340800 13.7911
1623348000 13.7636
1623355200 13.7764
1623362400 13.7667
1623369600 13.7705
1623376800 13.7645
1623384000 13.7660
1623391200 13.7643
1623398400 13.7867
1623405600 13.7763
1623412800 13.7398
1623420000 13.7154
1623427200 13.7301
1623434400 13.7298
1623441600 13.7545
1623448800 13.7346
1623456000 13.7291
1623463200 13.7349
1623470400 13.7335
1623477600 13.7369
1623484800 13.7243
1623492000 13.7244
1623499200 13.7227
1623506400 13.7188
1623513600 13.7099
1623520800 13.7067
1623528000 13.7023
1623535200 13.7038
1623542400 13.7034
1623549600 13.6996
1623556800 13.6982
1623564000 13.6974
1623571200 13.6973
1623578400 13.6989
1623585600 13.6987
1623592800 13.6970
1623600000 13.6963
1623607200 13.6981
1623614400 13.6933
1623621600 13.6847
1623628800 13.6838
1623636000 13.6845
1623643200 13.6878
1623650400 13.6830
1623657600 13.6849
1623664800 13.6861
1623672000 13.6717
1623679200 13.6880
1623686400 13.6860
1623693600 13.6786
1623700800 13.6846
1623708000 13.6882
1623715200 13.6909
1623722400 13.6900
1623729600 13.6816
1623736800 13.6770
1623744000 13.6837
1623751200 13.6810
1623758400 13.6863
1623765600 13.6739
1623772800 13.6822
1623780000 13.6772
1623787200 13.6933
1623794400 13.6987
1623801600 13.6853
1623808800 13.6825
1623816000 13.6835
1623823200 13.6850
1623830400 13.6420
1623837600 13.6056
1623844800 13.6094
1623852000 13.5867
1623859200 13.5849
1623866400 13.5851
1623873600 13.5904
1623880800 13.5984
1623888000 13.5927
1623895200 13.5954
1623902400 13.5919
1623909600 13.5964
1623916800 13.6024
1623924000 13.6043
1623931200 13.6491
1623938400 13.6346
1623945600 13.6396
1623952800 13.6403
1623960000 13.6329
1623967200 13.6348
1623974400 13.6400
1623981600 13.6396
1623988800 13.6340
1623996000 13.6271
1624003200 13.6302
1624010400 13.6283
1624017600 13.6305
1624024800 14.7588
1624032000 14.7599
1624039200 16.5131
1624046400 16.5085
1624053600 16.5032
1624060800 16.5112
1624068000 16.5115
1624075200 16.5127
1624082400 16.5040
1624089600 16.5128
1624096800 16.5234
1624104000 16.5291
1624111200 16.5267
1624118400 16.5298
1624125600 16.5258
1624132800 16.5252
1624140000 16.5164
1624147200 16.5207
1624154400 16.5242
1624161600 16.5309
1624168800 16.5212
1624176000 16.5139
1624183200 16.5209
1624190400 16.5192
1624197600 16.5206
1624204800 16.5314
1624212000 16.5204
1624219200 16.5189
1624226400 16.5214
1624233600 16.5257
1624240800 16.5328
1624248000 16.5179
1624255200 16.5218
1624262400 16.5206
1624269600 16.5207
1624276800 16.5224
1624284000 16.5169
1624291200 16.5228
1624298400 16.5184
1624305600 16.5152
1624312800 16.5097
1624320000 16.5224
1624327200 16.5179
1624334400 16.5216
1624341600 16.5227
1624348800 16.5155
1624356000 16.4832
1624363200 16.4860
1624370400 16.4805
1624377600 16.4902
1624384800 16.4938
1624392000 16.4924
1624399200 16.4920
1624406400 16.4905
1624413600 16.4877
1624420800 16.4845
1624428000 16.4747
1624435200 16.4721
1624442400 16.4729
1624449600 16.4753
1624456800 16.4833
1624464000 16.5553
1624471200 16.5433
1624478400 16.5349
1624485600 16.5487
1624492800 16.5575
1624500000 16.5678
1624507200 16.5564
1624514400 16.5486
1624521600 16.5490
1624528800 16.5516
1624536000 16.5532
1624543200 16.5612
1624550400 16.5632
1624557600 16.5632
1624564800 16.5584
1624572000 16.5611
1624579200 16.5616
1624586400 16.5575
1624593600 16.5593
1624600800 16.5552
1624608000 16.5549
1624615200 16.5529
1624622400 16.5579
1624629600 16.5448
1624636800 16.5434
1624644000 16.5410
1624651200 16.5456
1624658400 16.5424
1624665600 16.5462
1624672800 16.5457
1624680000 16.5440
1624687200 16.5499
1624694400 16.5488
1624701600 16.5451
1624708800 16.5482
1624716000 16.5422
1624723200 16.5372
1624730400 16.5465
1624737600 16.5487
1624744800 16.5502
1624752000 16.5471
1624759200 16.5463
1624766400 16.5445
1624773600 16.5515
1624780800 16.5445
1624788000 16.5455
1624795200 16.5492
1624802400 16.5460
1624809600 16.5487
1624816800 16.5521
1624824000 16.5559
1624831200 16.5525
1624838400 16.5606
1624845600 16.5528
1624852800 16.5656
1624860000 16.5560
1624867200 16.5525
1624874400 16.5551
1624881600 16.5496
1624888800 16.5476
1624896000 16.5596
1624903200 16.5553
1624910400 16.5604
1624917600 16.5572
1624924800 16.5476
1624932000 16.5498
1624939200 16.5547
1624946400 16.5439
1624953600 16.5525
1624960800 16.5468
1624968000 16.5522
1624975200 16.5118
1624982400 16.5461
1624989600 16.5447
1624996800 16.5411
1625004000 16.5342
1625011200 16.5461
1625018400 16.5389
1625025600 16.5428
1625032800 16.5311
1625040000 16.5347
1625047200 16.4857
1625054400 16.4910
1625061600 13.7133
1625068800 13.7059
1625076000 13.7026
1625083200 13.6997
1625090400 13.7133
1625104800 13.7169
1625112000 13.7140
1625097600 13.7146
1625119200 13.7163
1625126400 13.7041
1625133600 13.7032
1625140800 13.7197
1625148000 13.7117
1625155200 13.7169
1625162400 13.7209
1625169600 13.7203
1625176800 13.7240
1625184000 13.7188
1625191200 16.4930
1625198400 16.4835
1625205600 16.4830
1625212800 16.4873
1625220000 16.4876
1625227200 16.4769
1625234400 16.4684
1625241600 16.4751
1625248800 16.4715
1625256000 16.4741
1625263200 16.4761
1625270400 16.4800
1625277600 16.4893
1625284800 16.4753
1625292000 16.4723
1625299200 16.4769
1625306400 16.4736
1625313600 16.4763
1625320800 16.4731
1625328000 16.4793
1625335200 16.4666
1625342400 16.4753
1625349600 16.4706
1625356800 16.4738
1625364000 16.4639
1625371200 16.4621
1625378400 16.4616
1625385600 16.4619
1625392800 16.4519
1625400000 16.4651
1625407200 16.4562
1625414400 16.4647
1625421600 16.4679
1625428800 16.4614
1625436000 16.4621
1625443200 16.4635
1625450400 16.4673
1625457600 16.4703
1625464800 16.4519
1625472000 16.4560
1625479200 16.4520
1625486400 16.4584
1625493600 16.4661
1625500800 16.4723
1625508000 16.4672
1625515200 16.4753
1625522400 16.4802
1625529600 16.4826
1625536800 16.4736
1625544000 16.4751
1625551200 16.4695
1625558400 16.4797
1625565600 16.4677
1625688000 16.4586
1625695200 16.4958
1625702400 16.4972
1625709600 16.4544
1625716800 16.4500
1625724000 16.4900
1625731200 16.4737
1625738400 16.4227
1625745600 16.4363
1625752800 16.4658
1625760000 16.4773
1625767200 16.4375
1625774400 16.4351
1625781600 16.4630
1625788800 16.4644
1625796000 16.4069
1625803200 16.4043
1625810400 16.4678
1625817600 16.4633
1625824800 16.4281
1625832000 16.4251
1625839200 16.4766
1625846400 16.4709
1625853600 16.4313
1625860800 16.4253
1625868000 16.4671
1625875200 16.4742
1625882400 16.4049
1625889600 16.4033
1625896800 16.4662
1625904000 16.4673
1625911200 16.4256
1625918400 16.4317
1625925600 16.4629
1625932800 16.4674
1625940000 16.4009
1625947200 16.4007
1625954400 16.4648
1625961600 16.4695
1625968800 16.4168
1625976000 16.4211
1625983200 16.4655
1625990400 16.4529
1625997600 16.4084
1626004800 16.3924
1626012000 16.4269
1626019200 16.4376
1626026400 16.3834
1626033600 16.3805
1626040800 16.4435
1626048000 16.4432
1626055200 16.3859
1626062400 16.3881
1626069600 16.4406
1626076800 16.4418
1626084000 16.4013
1626091200 16.4050
1626098400 16.4343
1626105600 16.4528
1626112800 16.4496
1626120000 16.4524
1626127200 16.4527
1626134400 16.4492
1626141600 16.4535
1626148800 16.4496
1626156000 16.4496
1626163200 16.4460
1626170400 16.4489
1626177600 16.4496
1626184800 16.4641
1626192000 16.4534
1626199200 16.4561
1626206400 16.4552
1626213600 16.4454
1626220800 16.4455
1626228000 16.4420
1626235200 16.4276
1626242400 16.4407
1626249600 16.4399
1626256800 16.4364
1626264000 16.4326
1626271200 16.4022
1626278400 16.3965
1626285600 16.4026
1626292800 16.4159
1626300000 16.4044
1626307200 16.4135
1626314400 16.4155
1626321600 16.4180
1626328800 16.4131
1626336000 16.4130
1626343200 16.4398
1626350400 16.4330
1626357600 16.3857
1626364800 16.3850
1626372000 16.3487
1626379200 16.3484
1626386400 16.3882
1626393600 16.3885
1626400800 16.3924
1626408000 16.3927
1626415200 16.3888
1626422400 16.3840
1626429600 16.3835
1626436800 16.3887
1626444000 16.3823
1626451200 16.3790
1626458400 16.3822
1626465600 16.3782
1626472800 16.3736
1626480000 16.3692
1626487200 16.3659
1626494400 16.3660
1626501600 16.3615
1626508800 16.3663
1626516000 16.3719
1626523200 16.3757
1626530400 16.3781
1626537600 16.3790
1626544800 16.3755
1626552000 16.3797
1626559200 16.3806
1626566400 16.3713
1626573600 16.3782
1626580800 16.3862
1626588000 16.3866
1626595200 16.3896
1626602400 16.3832
1626609600 16.3918
1626616800 16.3882
1626624000 16.3962
1626631200 16.3948
1626638400 16.3994
1626645600 16.4005
1626652800 16.4078
1626660000 16.4040
1626667200 16.4077
1626674400 16.4039
1626681600 16.4134
1626688800 16.4741
1626696000 16.4775
1626703200 16.4717
1626710400 16.4781
1626717600 16.4633
1626724800 16.4671
1626732000 16.4600
1626739200 16.4716
1626746400 16.4702
1626753600 16.4679
1626760800 16.4667
1626768000 16.4791
1626775200 16.4836
1626782400 16.4879
1626789600 16.4812
1626796800 16.4792
1626804000 16.4618
1626811200 16.4495
1626818400 16.4468
1626825600 16.4622
1626832800 16.4659
1626840000 16.4692
1626847200 16.4764
1626854400 16.4750
1626861600 16.4859
1626868800 16.4820
1626876000 16.4806
1626883200 16.4761
1626890400 16.4575
1626897600 16.4603
1626904800 16.4583
1626912000 16.4595
1626919200 16.4609
1626926400 16.4560
1626933600 16.4673
1626940800 16.4758
1626948000 16.4691
1626955200 16.4706
1626962400 16.4631
1626969600 16.4753
1626976800 16.4740
1626984000 16.4740
1626991200 16.4708
1626998400 16.4646
1627005600 16.4616
1627012800 16.4617
1627020000 16.4558
1627027200 16.4604
1627034400 16.4594
1627041600 16.4634
1627048800 16.4612
1627056000 16.4658
1627063200 16.4618
1627070400 16.4618
1627077600 16.4604
1627084800 16.4611
1627092000 16.4618
1627099200 16.4620
1627106400 16.4599
1627113600 16.4574
1627120800 16.4559
1627128000 16.4569
1627135200 16.4554
1627142400 16.4614
1627149600 16.4563
1627156800 16.4619
1627164000 16.4571
1627171200 16.4633
1627178400 16.4564
1627185600 16.4542
1627192800 16.4688
1627200000 16.4624
1627207200 16.4587
1627214400 16.4604
1627221600 16.4634
1627228800 16.4726
1627236000 16.4701
1627243200 16.4836
1627250400 16.4651
1627257600 16.4695
1627264800 16.4610
1627272000 16.4631
1627279200 16.4652
1627286400 16.4607
1627293600 16.4555
1627300800 16.4486
1627308000 16.4505
1627315200 16.4599
1627322400 16.4578
1627329600 16.4587
1627336800 16.4546
1627344000 16.4778
1627351200 16.4735
1627358400 16.4711
1627365600 16.4552
1627372800 16.4500
1627380000 16.4539
1627387200 16.4527
1627394400 16.4452
1627401600 16.4439
1627408800 16.4378
1627416000 16.4429
1627423200 16.4356
1627430400 16.4548
1627437600 16.4484
1627444800 16.4411
1627452000 16.4462
1627459200 16.4394
1627466400 16.4316
1627473600 16.4372
1627480800 16.4301
1627488000 16.4232
1627495200 16.4172
1627502400 16.4201
1627509600 16.4203
1627516800 16.4174
1627524000 16.4186
1627531200 16.4238
1627538400 16.4274
1627545600 16.4244
1627552800 16.4343
1627560000 16.4240
1627567200 16.4192
1627574400 16.4244
1627581600 16.3932
1627588800 16.3921
1627596000 16.3906
1627603200 16.3968
1627610400 16.3945
1627617600 16.3931
1627624800 16.3840
1627632000 16.3863
1627639200 16.3865
1627646400 16.3992
1627653600 16.3939
1627660800 16.3903
1627668000 16.3951
1627675200 16.4011
1627682400 16.4028
1627689600 16.4037
1627696800 16.4092
1627704000 16.4444
1627711200 16.4352
1627718400 16.4419
1627725600 16.4094
1627732800 16.4081
1627740000 16.4042
1627747200 16.4025
1627754400 16.4069
1627761600 16.4108
1627768800 16.4040
1627783200 16.4030
1627790400 16.4047
1627797600 16.4055
1627804800 16.4120
1627812000 16.4153
1627819200 16.4120
1627826400 16.4271
1627833600 16.4301
1627840800 16.4235
1627848000 16.4301
1627855200 16.4133
1627862400 16.4172
1627869600 16.4139
1627876800 16.4132
1627884000 16.4195
1627891200 16.4120
1627898400 16.3992
1627905600 16.4008
1627912800 16.4059
1627920000 16.4041
1627927200 16.4005
1627934400 16.4166
1627941600 16.4069
1627948800 16.4158
1627956000 16.4173
1627963200 16.4225
1627970400 16.4147
1627977600 16.4153
1627984800 16.4125
1627992000 16.4116
1627999200 16.4098
1628006400 16.4132
1628013600 16.4100
1628020800 16.4180
1628028000 16.4070
1628035200 16.4130
1628042400 16.3966
1628049600 16.4013
1628056800 16.3938
1628064000 16.3971
1628071200 16.3963
1628078400 16.3931
1628085600 16.4008
1628092800 16.3978
1628100000 16.3912
1628107200 16.3859
1628114400 16.3939
1628121600 16.3931
1628128800 16.3917
1628136000 16.3905
1628143200 16.3918
1628150400 16.3937
1628157600 16.3947
1628164800 16.3990
1628172000 16.4005
1628179200 16.4104
1628186400 16.3841
1628193600 16.3831
1628200800 16.3846
1628208000 16.3815
1628215200 16.3814
1628222400 16.3841
1628229600 16.3835
1628236800 16.3949
1628244000 16.3928
1628251200 16.3858
1628258400 16.3958
1628265600 16.4044
1628272800 16.3960
1628280000 16.3967
1628287200 16.4084
1628294400 16.4055
1628301600 16.3882
1628308800 16.3946
1628316000 16.3879
1628323200 16.3909
1628330400 16.3908
1628337600 16.3966
1628344800 16.3943
1628352000 16.3977
1628359200 16.3956
1628366400 16.3947
1628373600 16.3931
1628380800 16.3955
1628388000 16.3922
1628395200 16.3889
1628402400 16.3921
1628409600 16.3909
1628416800 16.3959
1628424000 16.3977
1628431200 16.3919
1628438400 16.3958
1628445600 16.3921
1628452800 16.3924
1628460000 16.3926
1628467200 16.3918
1628474400 16.3909
1628481600 16.3907
1628488800 16.3832
1628496000 16.3736
1628503200 16.3685
1628510400 16.3878
1628517600 16.3940
1628524800 16.3897
1628532000 16.3689
1628539200 16.3764
1628546400 16.3732
1628553600 16.3832
1628560800 16.3802
1628568000 16.3781
1628575200 16.3777
1628582400 16.3863
1628589600 16.3841
1628596800 16.3824
1628604000 16.3732
1628611200 16.3681
1628618400 16.3735
1628625600 16.3918
1628632800 16.3727
1628640000 16.3785
1628647200 16.3843
1628654400 16.3840
1628661600 16.3833
1628668800 16.3852
1628676000 16.3872
1628683200 16.3907
1628690400 16.3860
1628697600 16.3885
1628704800 16.3845
1628712000 16.3815
1628719200 16.3423
1628726400 16.3576
1628733600 16.3396
1628740800 16.3438
1628748000 16.3422
1628755200 16.3450
1628762400 16.3328
1628769600 16.3409
1628776800 16.3479
1628784000 16.3273
1628791200 16.3296
1628798400 16.3234
1628805600 16.3244
1628812800 16.3175
1628820000 16.3163
1628827200 16.3216
1628834400 16.3312
1628841600 16.3268
1628848800 16.3264
1628856000 16.3218
1628863200 16.3214
1628870400 16.3254
1628877600 16.3216
1628884800 16.3251
1628892000 16.3233
1628899200 16.3233
1628906400 16.3287
1628913600 16.3697
1628920800 16.3649
1628928000 16.3715
1628935200 16.3606
1628942400 16.3669
1628949600 16.3656
1628956800 16.3261
1628964000 16.3195
1628971200 16.3209
1628978400 16.3199
1628985600 16.3146
1628992800 16.3235
1629007200 16.3118
1629014400 16.3120
1629028800 16.3296
1629036000 16.3216
1629043200 16.3189
1629050400 16.3152
1629057600 16.3141
1629064800 16.3025
1629072000 16.3067
1629079200 16.3070
1629086400 16.3033
1629093600 16.3146
1629100800 16.3156
1629108000 16.3050
1629115200 16.3079
1629122400 16.3059
1629129600 16.3191
1629136800 16.3245
1629144000 16.3070
1629151200 16.2999
1629158400 16.3113
1629165600 16.3069
1629172800 16.2987
1629208800 16.3046
1629216000 16.3054
1629223200 16.2978
1629230400 16.2990
1629237600 16.2925
1629244800 16.2910
1629252000 16.2895
1629259200 16.2850
1629266400 16.2922
1629273600 16.3059
1629280800 16.3001
1629288000 16.2969
1629295200 16.2843
1629302400 16.2978
1629309600 16.2988
1629316800 16.3138
1629324000 16.3179
1629331200 16.3265
1629338400 16.3154
1629345600 16.3145
1629352800 16.3088
1629360000 16.3182
1629374400 16.3189
1629381600 16.3276
1629388800 16.3392
1629396000 16.3148
1629403200 16.3150
1629410400 16.3071
1629417600 16.3111
1629424800 16.3166
1629432000 16.3128
1629439200 16.3081
1629446400 16.3129
1629453600 16.3039
1629460800 16.3104
1629468000 16.2923
1629540000 16.2881
1629576000 16.2953
1629583200 16.2958
1629590400 16.3033
1629597600 16.3085
1629820800 16.2737
1629828000 16.2634
1629835200 16.2694
1629842400 18.0713
1629849600 16.2751
1629856800 16.2756
1629864000 16.2569
1629871200 16.2805
1629878400 16.2799
1629885600 16.2669
1629892800 16.3367
1629900000 16.4980
1629907200 16.4850
1629914400 16.2839
1629921600 16.2744
1629928800 16.2672
1629936000 16.2761
1629943200 16.2728
1629950400 16.2756
1629957600 16.3181
1629964800 16.2730
1629972000 16.2713
1629979200 16.2781
1629986400 16.2630
1629993600 16.2598
1630000800 16.4073
1630008000 16.4063
1630015200 16.3980
1630022400 16.2758
1630029600 16.2729
1630036800 16.2560
1630044000 16.2558
1630051200 16.2595
1630058400 16.2586
1630065600 16.2509
1630072800 16.2502
1630080000 16.2473
1630087200 16.2369
1630094400 16.2478
1630101600 16.2432
1630108800 16.2486
1630116000 16.2454
1630123200 16.2463
1630130400 16.2460
1630137600 16.2470
1630144800 16.2450
1630152000 16.2444
1630159200 16.2439
1630166400 16.2472
1630173600 16.2510
1630180800 16.2534
1630188000 16.2495
1630195200 16.2481
1630202400 16.2494
1630209600 16.2476
1630216800 16.2485
1630224000 16.2516
1630231200 16.2447
1630238400 16.2526
1630245600 16.2500
1630252800 16.2605
1630260000 16.2635
1630267200 16.2649
1630274400 16.2584
1630281600 16.2583
1630288800 16.2578
1630296000 16.2659
1630303200 16.2593
1630310400 16.2788
1630317600 16.2709
1630324800 16.2619
1630332000 16.2596
1630339200 16.2625
1630346400 16.2559
1630353600 16.2578
1630360800 16.2599
1630368000 16.2556
1630375200 16.2607
1630382400 16.2561
1630389600 16.2503
1630396800 16.2493
1630404000 16.2563
1630411200 16.2603
1630418400 16.2499
1630425600 16.2478
1630432800 16.2499
1630440000 16.2448
1630447200 16.2450
1630461600 16.2306
1630468800 16.2287
1630476000 16.2214
1630483200 16.2272
1630490400 16.2272
1630497600 16.2333
1630504800 16.2161
1630512000 16.2229
1630519200 16.2129
1630526400 16.2199
1630533600 16.2238
1630540800 16.2289
1630548000 16.2269
1630555200 16.2235
1630562400 16.2752
1630569600 16.2362
1630576800 16.2153
1630584000 16.2130
1630591200 16.2220
1630598400 16.2189
1630605600 16.2268
1630612800 16.2243
1630620000 16.2112
1630627200 16.2169
1630634400 16.2181
1630641600 16.2251
1630648800 16.2247
1630656000 16.2185
1630663200 16.2228
1630670400 16.2165
1630677600 16.2047
1630684800 16.2094
1630692000 16.2062
1630699200 16.2239
1630706400 16.2130
1630713600 16.2145
1630720800 16.2094
1630728000 16.2132
1630735200 16.2085
1630742400 16.2133
1630749600 16.2100
1630756800 16.2179
1630764000 16.2156
1630771200 16.2172
1630778400 16.2110
1630785600 16.2260
1630792800 16.2176
1630800000 16.2290
1630807200 16.2274
1630814400 16.2273
1630821600 16.2196
1630828800 16.2238
1630836000 16.2244
1630843200 16.2227
1630850400 16.2159
1630857600 16.2167
1630864800 16.2116
1630872000 16.2128
1630879200 16.2083
1630886400 16.2061
1630893600 16.2081
1630900800 16.1989
1630908000 16.1973
1630915200 16.2038
1630922400 16.2056
1630929600 16.2051
1630936800 16.2130
1630944000 16.2111
1630951200 16.2100
1630958400 16.2162
1630965600 16.2130
1630972800 16.2139
1630980000 16.2142
1630987200 16.2110
1630994400 16.2102
1631001600 16.2223
1631008800 16.2163
1631016000 16.2184
1631023200 16.2155
1631030400 16.2193
1631037600 16.2132
1631044800 16.2194
1631052000 16.2170
1631059140 16.2170
1631066400 16.2148
1631073600 16.2089
1631080800 16.1976
1631088000 16.2024
1631095200 16.2008
1631102400 16.2083
1631109600 16.2030
1631116800 16.2109
1631124000 16.2096
1631131200 16.2098
1631138400 16.1959
1631145600 16.1951
1631152800 16.2018
1631160000 16.1889
1631167200 16.1739
1631174400 16.1853
1631181600 16.1969
1631188800 16.2148
1631196000 16.2113
1631203200 16.1897
1631210400 16.2150
1631217600 16.2202
1631224800 16.2223
1631232000 16.2228
1631239200 16.2280
1631246400 16.2280
1631253600 16.2303
1631260800 16.2194
1631268000 16.2116
1631275200 16.2210
1631282400 16.2094
1631289600 16.2135
1631296800 16.2194
1631304000 16.2292
1631311200 16.2219
1631318400 16.2268
1631325600 16.2238
1631332800 16.2180
1631340000 16.2206
1631347200 16.2330
1631354400 16.2240
1631361600 16.2226
1631368800 16.2217
1631376000 16.2180
1631383200 16.2167
1631390400 16.2221
1631397600 16.2192
1631404800 16.2309
1631412000 16.2271
1631419200 16.2083
1631426400 16.2086
1631433600 16.2161
1631440800 16.2108
1631448000 16.2113
1631455200 16.2080
1631462400 16.2077
1631469600 16.2041
1631476800 16.2161
1631484000 16.2167
1631491200 16.2219
1631498400 16.2181
1631505600 16.2118
1631512800 16.2116
1631520000 16.2217
1631527200 16.2138
1631534400 16.2157
1631541600 16.2146
1631548800 16.2178
1631556000 16.2140
1631563200 16.2191
1631570400 16.2160
1631577600 16.2144
1631584800 16.2115
1631592000 16.2125
1631599200 16.2119
1631606400 16.2050
1631613600 16.2083
1631620800 16.2143
1631628000 16.2071
1631635200 16.2076
1631642400 16.1948
1631649600 16.2007
1631656800 16.1915
1631664000 16.1933
1631671200 16.2037
1631678400 16.1968
1631685600 16.1981
1631692800 16.1921
1631700000 16.1933
1631707200 16.1971
1631714400 16.1984
1631721600 16.1990
1631728800 16.1973
1631736000 16.1973
1631743200 16.1707
1631750400 16.1662
1631757600 16.1631
1631764800 16.1707
1631772000 16.1671
1631779200 16.1708
1631786400 16.1677
1631793600 16.1717
1631800800 16.1705
1631808000 16.1661
1631815200 16.1697
1631822400 16.1672
1631829600 16.1666
1631836800 16.1656
1631844000 16.1602
1631851200 16.1633
1631858400 16.1601
1631865600 16.1563
1631872800 16.1518
1631880000 16.1509
1631887200 16.1518
1631894400 16.1554
1631901600 16.1507
1631908800 16.1499
1631916000 16.1548
1631923200 16.1675
1631930400 16.1644
1631937600 16.1646
1631944800 16.1679
1631952000 16.1717
1631959200 16.1643
1631966400 16.1687
1631973600 16.1653
1631980800 16.1508
1631988000 16.1491
1631995200 16.1528
1632002400 16.1490
1632009600 16.1518
1632016800 16.1510
1632024000 16.1445
1632031200 16.1439
1632038400 16.1515
1632045600 16.1454
1632052800 16.1466
1632060000 16.1400
1632067200 16.1442
1632074400 16.1425
1632081600 16.1429
1632088800 16.1441
1632096000 16.1463
1632103200 16.1391
1632110400 16.1437
1632117600 16.1396
1632124800 16.1438
1632132000 16.1370
1632139200 16.1496
1632146400 16.1394
1632153600 16.1308
1632160800 16.1195
1632168000 16.1201
1632175200 16.1208
1632182400 16.1268
1632189600 16.1200
1632196800 16.1262
1632204000 16.1280
1632211200 16.1242
1632218400 16.1247
1632225600 16.1286
1632232800 16.1243
1632240000 16.1530
1632247200 16.1373
1632254400 16.1458
1632261600 16.1720
1632268800 16.1792
1632276000 16.1517
1632283200 16.1563
1632290400 16.1521
1632297600 16.1657
1632304800 16.1508
1632312000 16.1460
1632319200 16.1317
1632326400 16.1368
1632333600 16.1323
1632340800 16.1295
1632348000 16.1319
1632355200 16.1315
1632362400 16.1329
1632369600 16.1301
1632376800 16.1218
1632384000 16.1207
1632391200 16.1201
1632398400 16.1202
1632405600 16.1168
1632412800 16.1176
1632420000 16.1054
1632427200 16.1256
1632434400 16.1195
1632441600 16.1022
1632448800 16.1116
1632456000 16.1143
1632463200 16.1068
1632470400 16.1180
1632477600 16.1166
1632484800 16.1192
1632492000 16.1072
1632499200 16.1115
1632506400 16.1091
1632513600 16.1102
1632520800 16.1155
1632528000 16.1199
1632535200 16.1163
1632542400 16.1106
1632549600 16.1066
1632556800 16.1081
1632564000 16.1057
1632571200 16.1124
1632578400 16.1099
1632585600 16.1177
1632592800 16.1126
1632600000 16.1190
1632607200 16.1168
1632614400 16.1199
1632621600 16.1161
1632628800 16.1184
1632636000 16.1150
1632643200 16.1114
1632650400 16.1111
1632657600 16.1183
1632664800 16.1152
1632672000 16.1358
1632679200 16.1223
1632686400 16.1367
1632693600 16.1199
1632700800 16.1247
1632708000 16.1199
1632715200 16.1355
1632722400 16.1173
1632729600 16.1222
1632736800 16.1138
1632744000 16.1233
1632751200 16.1090
1632758400 16.1105
1632765600 16.1084
1632772800 16.1113
1632780000 16.1050
1632787200 16.1065
1632794400 16.1045
1632801600 16.1025
1632808800 16.0921
1632816000 16.1109
1632823200 16.0959
1632830400 16.1108
1632837600 16.1080
1632844800 16.1123
1632852000 16.1074
1632859200 16.1094
1632866400 16.1290
1632873600 16.1352
1632880800 16.1300
1632888000 16.1243
1632895200 16.1217
1632902400 16.1243
1632909600 16.1188
1632916800 16.1227
1632924000 16.1088
1632931200 16.1027
1632938400 16.1031
1632945600 16.0996
1632952800 16.1003
1632960000 16.0902
1632967200 16.1231
1632974400 16.1248
1632981600 16.0844
1632988800 16.0909
1632996000 16.0607
1633003200 16.1019
1633010400 16.0928
1633017600 16.0931
1633024800 16.0950
1633032000 16.0941
1633039200 16.0908
1633053600 16.0853
1633060800 16.0910
1633068000 16.0824
1633075200 16.0897
1633082400 16.0867
1633089600 16.0911
1633096800 16.0869
1633104000 16.0873
1633111200 16.0969
1633118400 16.1012
1633125600 16.0994
1633132800 16.0990
1633140000 16.0984
1633147200 16.0980
1633154400 16.0893
1633161600 16.0897
1633168800 16.0849
1633176000 16.0874
1633183200 16.0851
1633190400 16.0807
1633197600 16.0827
1633204800 16.0844
1633212000 16.0835
1633219200 16.0826
1633226400 16.0732
1633233600 16.0747
1633240800 16.0720
1633248000 16.0750
1633255200 16.0743
1633262400 16.0744
1633269600 16.0735
1633276800 16.0576
1633284000 16.0602
1633291200 16.0628
1633298400 16.0601
1633305600 16.0740
1633312800 16.0689
1633320000 16.0733
1633327200 16.0706
1633334400 16.0691
1633341600 16.0631
1633348800 16.0639
1633356000 16.0616
1633363200 16.0610
1633370400 16.0708
1633377600 16.0758
1633384800 16.0685
1633392000 16.0727
1633399200 16.0674
1633406400 16.0698
1633413600 16.0796
1633420800 16.0769
1633428000 16.0639
1633435200 16.0638
1633442400 16.0593
1633449600 16.0598
1633456800 16.0585
1633464000 16.0621
1633471200 16.0499
1633478400 16.0581
1633485600 16.0568
1633492800 16.0537
1633500000 16.0497
1633507200 16.0598
1633514400 16.0466
1633521600 16.0505
1633528800 16.0517
1633536000 16.0542
1633543200 16.0604
1633550400 16.0579
1633557600 16.0560
1633564800 16.0595
1633572000 16.0584
1633579200 16.0530
1633586400 16.0495
1633593600 16.0523
1633600800 16.0406
1633608000 16.0388
1633615200 16.0358
1633622400 16.0430
1633629600 16.1888
1633636800 16.1885
1633644000 16.0249
1633651200 16.0349
1633658400 16.0292
1633665600 16.0238
1633672800 16.0168
1633680000 16.0269
1633687200 16.0256
1633694400 16.0197
1633701600 16.0254
1633708800 16.0224
1633716000 16.0214
1633723200 16.0287
1633730400 16.0205
1633737600 16.0250
1633744800 16.0206
1633752000 16.0213
1633759200 16.0170
1633766400 16.0203
1633773600 16.0117
1633780800 16.0170
1633788000 16.0081
1633795200 16.0093
1633802400 16.0131
1633809600 16.0097
1633816800 16.0097
1633824000 16.0138
1633831200 16.0107
1633838400 16.0056
1633845600 16.0088
1633852800 16.0065
1633860000 16.0095
1633867200 16.0124
1633874400 16.0078
1633881600 16.0239
1633888800 16.0145
1633896000 16.0143
1633903200 16.0109
1633910400 16.0180
1633917600 16.0164
1633924800 16.0177
1633932000 16.0103
1633939200 16.0140
1633946400 16.0119
1633953600 16.0193
1633960800 16.0132
1633968000 16.0146
1633975200 16.0180
1633982400 16.0212
1633989600 16.0200
1633996800 16.0177
1634004000 16.0159
1634011200 16.0191
1634018400 16.0216
1634025600 16.0263
1634032800 16.0373
1634040000 16.0276
1634047200 16.0244
1634054400 16.0309
1634061600 16.0300
1634068800 16.0273
1634076000 16.0187
1634083200 16.0227
1634090400 16.0196
1634097600 16.0133
1634104800 16.0133
1634112000 16.0030
1634119200 15.9959
1634126400 15.9955
1634133600 16.0010
1634140800 16.0029
1634148000 16.0099
1634155200 16.0087
1634162400 16.0152
1634169600 16.0180
1634176800 16.0120
1634184000 16.0013
1634191200 16.0051
1634198400 15.9981
1634205600 15.9759
1634212800 15.9776
1634220000 15.9743
1634227200 15.9745
1634234400 15.9942
1634241600 16.0012
1634248800 15.9939
1634256000 16.0065
1634263200 16.0008
1634270400 15.9958
1634277600 15.9953
1634284800 15.9915
1634292000 15.9874
1634299200 15.9969
1634306400 15.9953
1634313600 15.9995
1634320800 15.9907
1634328000 16.0009
1634335200 16.0349
1634342400 16.0371
1634349600 16.0424
1634356800 16.0435
1634364000 16.0430
1634371200 16.0434
1634378400 16.0383
1634385600 16.0399
1634392800 16.0362
1634400000 16.0470
1634407200 16.0479
1634414400 16.0500
1634421600 16.0373
1634428800 16.0407
1634436000 16.0384
1634443200 16.0344
1634450400 16.0341
1634457600 16.0276
1634464800 16.0275
1634472000 16.0287
1634479200 16.0318
1634486400 16.0262
1634493600 15.9959
1634500800 15.9976
1634508000 15.9955
1634515200 16.0006
1634522400 15.9977
1634529600 15.9920
1634536800 15.9987
1634544000 15.9927
1634551200 15.9949
1634558400 15.9970
1634565600 15.9924
1634572800 15.9980
1634580000 15.9890
1634587200 15.9931
1634594400 16.1433
1634601600 15.9949
1634608800 15.9930
1634616000 15.9834
1634623200 15.9924
1634630400 15.9687
1634637600 15.9731
1634644800 16.0044
1634652000 15.9971
1634659200 16.0046
1634666400 15.9946
1634673600 16.0125
1634680800 16.0023
1634688000 15.9989
1634695200 16.0038
1634702400 15.9972
1634709600 16.0072
1634716800 15.9790
1634724000 15.9677
1634731200 15.9619
1634738400 15.9592
1634745600 15.9561
1634752800 15.9540
1634760000 15.9503
1634767200 15.9484
1634774400 15.9561
1634781600 15.9561
1634788800 15.9497
1634796000 15.9523
1634803200 15.9542
1634810400 15.9500
1634817600 15.9526
1634824800 15.9396
1634832000 15.9427
1634839200 15.9579
1634846400 15.9604
1634853600 15.9511
1634860800 15.9636
1634868000 15.9574
1634875200 15.9592
1634882400 15.9520
1634889600 15.9588
1634896800 15.9531
1634904000 15.9517
1634911200 15.9477
1634918400 15.9467
1634925600 15.9440
1634932800 15.9539
1634940000 15.9451
1634947200 15.9465
1634954400 15.9655
1634961600 15.9688
1634968800 15.9658
1634976000 15.9591
1634983200 15.9556
1634990400 15.9697
1634997600 15.9616
1635004800 15.9422
1635012000 15.9451
1635019200 15.9462
1635026400 15.9411
1635033600 15.9464
1635040800 15.9403
1635048000 15.9407
1635055200 15.9396
1635062400 15.9506
1635069600 15.9464
1635076800 15.9491
1635084000 15.9397
1635091200 15.9461
1635098400 15.9442
1635105600 15.9484
1635112800 15.9516
1635120000 15.9545
1635127200 15.9597
1635134400 15.9537
1635141600 15.9500
1635148800 15.9524
1635156000 15.9501
1635163200 15.9709
1635170400 15.9648
1635177600 15.9663
1635184800 15.9717
1635192000 15.9582
1635199200 15.9658
1635206400 15.9680
1635213600 15.9652
1635220800 15.9679
1635228000 15.9578
1635235200 15.9616
1635242400 15.9533
1635249600 15.9489
1635256800 15.9595
1635264000 15.9689
1635271200 15.9666
1635278400 15.9716
1635285600 15.9705
1635292800 15.9717
1635300000 15.9714
1635307200 15.9590
1635314400 15.9470
1635321600 15.9237
1635328800 15.9046
1635336000 15.9051
1635343200 15.8963
1635350400 15.8921
1635357600 15.8873
1635364800 15.8865
1635372000 15.8899
1635379200 15.8894
1635386400 15.8919
1635393600 15.8885
1635400800 15.8815
1635408000 15.8561
1635415200 15.8497
1635422400 15.8530
1635429600 15.8534
1635436800 15.8545
1635444000 15.8536
1635451200 15.8589
1635458400 15.8519
1635465600 15.8580
1635472800 15.8498
1635480000 15.8538
1635487200 15.8433
1635494400 15.8514
1635501600 15.8461
1635508800 15.8506
1635516000 15.8488
1635523200 15.8481
1635530400 15.8485
1635537600 15.8533
1635544800 15.8518
1635552000 15.8535
1635559200 15.8524
1635566400 15.8577
1635573600 15.8507
1635580800 15.8494
1635588000 15.8568
1635595200 15.9961
1635602400 15.9951
1635609600 15.8448
1635616800 15.8516
1635624000 15.8432
1635631200 15.8432
1635638400 15.8487
1635645600 15.8430
1635652800 15.8546
1635660000 15.8552
1635667200 15.8530
1635674400 15.8539
1635681600 15.8497
1635688800 15.8461
1635696000 15.8508
1635703200 15.8486
1635710400 15.8486
1635717600 15.8440
1635732000 15.8495
1635739200 15.8549
1635746400 15.8529
1635753600 15.8510
1635760800 15.8529
1635768000 15.8508
1635775200 15.8438
1635782400 15.8564
1635789600 15.8591
1635796800 15.8656
1635804000 15.8689
1635811200 15.8726
1635818400 15.8788
1635825600 15.8572
1635832800 15.8556
1635840000 15.8491
1635847200 15.8295
1635854400 15.8382
1635861600 15.8307
1635868800 15.8381
1635876000 15.8297
1635883200 15.8289
1635890400 15.8267
1635897600 15.8328
1635904800 15.8307
1635912000 15.8316
1635919200 15.8430
1635926400 15.8388
1635933600 15.8258
1635940800 15.8311
1635948000 15.8201
1635955200 15.8132
1635962400 15.8076
1635969600 15.8124
1635976800 15.8140
1635984000 15.8109
1635991200 15.8080
1635998400 15.8094
1636005600 15.8047
1636012800 15.8049
1636020000 15.7986
1636027200 15.7974
1636034400 15.7955
1636041600 15.7922
1636048800 15.7969
1636056000 15.8015
1636063200 15.8027
1636070400 15.7979
1636077600 15.7985
1636084800 15.8054
1636092000 15.8021
1636099200 15.8098
1636106400 15.8158
1636113600 15.8099
1636120800 15.8088
1636128000 15.8013
1636135200 15.8013
1636142400 15.8039
1636149600 15.8051
1636156800 15.8039
1636164000 15.8011
1636171200 15.8082
1636178400 15.7973
1636185600 15.8119
1636192800 15.8063
1636200000 15.8150
1636207200 15.8112
1636214400 15.8071
1636221600 15.8075
1636228800 15.8077
1636236000 15.8081
1636243200 15.8070
1636250400 15.8076
1636257600 15.8088
1636264800 15.8040
1636272000 15.8142
1636279200 15.7998
1636286400 15.8087
1636293600 15.8014
1636300800 15.8162
1636308000 15.8098
1636315200 15.8129
1636322400 15.8107
1636329600 15.8112
1636336800 15.8113
1636344000 15.8071
1636351200 15.8013
1636358400 15.8001
1636365600 15.8098
1636372800 15.8157
1636380000 15.8056
1636387200 15.8043
1636394400 15.8018
1636401600 15.8059
1636408800 15.7998
1636416000 15.8043
1636423200 15.8023
1636430400 15.8000
1636437600 15.8379
1636444800 15.8019
1636452000 15.7926
1636459200 15.7933
1636466400 15.8203
1636473600 15.8002
1636480800 15.7994
1636488000 15.7970
1636495200 15.8038
1636502400 15.7910
1636509600 15.8329
1636516800 15.8339
1636524000 15.8009
1636531200 15.7890
1636538400 15.7998
1636545600 15.8035
1636552800 15.7994
1636560000 15.7976
1636567200 15.7906
1636574400 15.7859
1636581600 15.7865
1636588800 15.7870
1636596000 15.7750
1636603200 15.7813
1636610400 15.7786
1636617600 15.7774
1636639200 15.7862
1636646400 15.7822
1636653600 15.7783
1636660800 15.7802
1636668000 15.7841
1636675200 15.7911
1636682400 15.7872
1636689600 15.7821
1636696800 15.7788
1636704000 15.7824
1636711200 15.7778
1636718400 15.7855
1636725600 15.7791
1636732800 15.7796
1636740000 15.7724
1636747200 15.7708
1636754400 15.7773
1636761600 15.8213
1636768800 15.8262
1636776000 15.8280
1636783200 15.8305
1636790400 15.8368
1636797600 15.8334
1636804800 15.8355
1636812000 15.8263
1636819200 15.8291
1636826400 15.8206
1636833600 15.7837
1636840800 15.7792
1636848000 15.7790
1636855200 15.7716
1636862400 15.7816
1636869600 15.7712
1636876800 15.7768
1636884000 15.7688
1636891200 15.7695
1636898400 15.7672
1636905600 15.7685
1636912800 15.7687
1636920000 15.7758
1636927200 15.7716
1636934400 15.7713
1636941600 15.7751
1636948800 15.7740
1636956000 15.7743
1636963200 15.7797
1636970400 15.7845
1636977600 15.7858
1636984800 15.7784
1636992000 15.7746
1636999200 15.8365
1637006400 15.8375
1637013600 15.8349
1637020800 15.8329
1637028000 15.8027
1637035200 15.7829
1637042400 15.7719
1637049600 15.8218
1637056800 15.7677
1637064000 15.8187
1637071200 15.6386
1637078400 15.6399
1637085600 15.6061
1637092800 15.5786
1637100000 15.5731
1637107200 15.5755
1637114400 15.5744
1637121600 15.5722
1637128800 15.5716
1637136000 15.5689
1637143200 15.5640
1637150400 15.5310
1637157600 15.7026
1637164800 15.7034
1637172000 15.4726
1637179200 15.4682
1637186400 15.4676
1637193600 15.4775
1637200800 15.4726
1637208000 15.4777
1637215200 15.4806
1637222400 15.4728
1637229600 15.4807
1637236800 15.4827
1637244000 15.3899
1637251200 15.3835
1637258400 15.3758
1637265600 15.3733
1637272800 15.3682
1637280000 15.3674
1637287200 15.3701
1637294400 15.3691
1637301600 15.3646
1637308800 15.3698
1637316000 15.3701
1637323200 15.3639
1637330400 15.2944
1637337600 15.2926
1637344800 15.2911
1637352000 15.2909
1637359200 15.2964
1637366400 15.2900
1637373600 15.2828
1637380800 15.2864
1637388000 15.2879
1637395200 15.2876
1637402400 15.2824
1637409600 15.2802
1637416800 15.2035
1637424000 15.2025
1637431200 15.2071
1637438400 15.2107
1637445600 15.2178
1637452800 15.2138
1637460000 15.2171
1637467200 15.2224
1637474400 15.2162
1637481600 15.2143
1637488800 15.2104
1637496000 15.2137
1637503200 15.2139
1637510400 15.2103
1637517600 15.2154
1637524800 15.2138
1637532000 15.2120
1637539200 15.2116
1637546400 15.2110
1637553600 15.2131
1637560800 15.2057
1637568000 15.2193
1637575200 15.2116
1637582400 15.2105
1637589600 15.2000
1637596800 15.2052
1637604000 15.1990
1637611200 15.2045
1637618400 15.1966
1637625600 15.2008
1637632800 15.2049
1637640000 15.1958
1637647200 15.1861
1637654400 15.1836
1637661600 15.1780
1637668800 15.1798
1637676000 15.1772
1637683200 15.1775
1637690400 15.1767
1637697600 15.1775
1637704800 15.1750
1637712000 15.1767
1637719200 15.1697
1637726400 15.1713
1637733600 15.1732
1637740800 15.1795
1637748000 15.1765
1637755200 15.1742
1637762400 15.1781
1637769600 15.1795
1637776800 15.1722
1637784000 15.2024
1637791200 15.1755
1637798400 15.1746
1637805600 15.1675
1637812800 15.1726
1637820000 15.1659
1637827200 15.1716
1637834400 15.1783
1637841600 15.1859
1637848800 15.1856
1637856000 15.1912
1637863200 15.1853
1637870400 15.1846
1637877600 15.1873
1637884800 15.1861
1637892000 15.1775
1637899200 15.1699
1637906400 15.1721
1637913600 15.1785
1637920800 15.1771
1637928000 15.1800
1637935200 15.1781
1637942400 15.1732
1637949600 15.1796
1637956800 15.1778
1637964000 15.1794
1637971200 15.1783
1637978400 15.1789
1637985600 15.1775
1637992800 15.1743
1638000000 15.1836
1638007200 15.1723
1638014400 15.1752
1638021600 15.1745
1638028800 15.1758
1638036000 15.1740
1638043200 15.1749
1638050400 15.1730
1638057600 15.1713
1638064800 15.2128
1638072000 15.2107
1638079200 15.2026
1638086400 15.2109
1638093600 15.2144
1638100800 15.2158
1638108000 15.2169
1638115200 15.2194
1638122400 15.2158
1638129600 15.2136
1638136800 15.2249
1638144000 15.2160
1638151200 15.2198
1638158400 15.2209
1638165600 15.2181
1638172800 15.2207
1638180000 15.2113
1638187200 15.2133
1638194400 15.2168
1638201600 15.2156
1638208800 15.2105
1638216000 15.2112
1638223200 15.2112
1638230400 15.2045
1638237600 15.2030
1638244800 15.2021
1638252000 15.2009
1638259200 15.2015
1638266400 15.2077
1638273600 15.2093
1638280800 15.2112
1638288000 15.2138
1638295200 15.2058
1638302400 15.2111
1638309600 15.2149
1638324000 15.2088
1638331200 15.2087
1638338400 15.2082
1638345600 15.2146
1638352800 15.2111
1638360000 15.2170
1638367200 15.2136
1638374400 15.2118
1638381600 15.2089
1638388800 15.2153
1638396000 15.2192
1638403200 15.2240
1638410400 15.2184
1638417600 15.2229
1638424800 15.2201
1638432000 15.2154
1638439200 15.2121
1638446400 15.2113
1638453600 15.2064
1638460800 15.2090
1638468000 15.2033
1638475200 15.2109
1638482400 15.2120
1638489600 15.2144
1638496800 15.2189
1638504000 15.2194
1638511200 15.2072
1638518400 15.2088
1638525600 15.2022
1638532800 15.2075
1638540000 15.2011
1638547200 15.2006
1638554400 15.1896
1638561600 15.1891
1638568800 15.1917
1638576000 15.1911
1638583200 15.1911
1638590400 15.1911
1638597600 15.1898
1638604800 15.1922
1638612000 15.1848
1638619200 15.1947
1638626400 15.1914
1638633600 15.1658
1638640800 15.1691
1638648000 15.1678
1638655200 15.1653
1638662400 15.1663
1638669600 15.1671
1638676800 15.1697
1638684000 15.1695
1638691200 15.1654
1638698400 15.1683
1638705600 15.1708
1638712800 15.1707
1638720000 15.1679
1638727200 15.1693
1638734400 15.1691
1638741600 15.1575
1638748800 15.1541
1638756000 15.1635
1638763200 15.1657
1638770400 15.2134
1638777600 15.1669
1638784800 15.1632
1638792000 15.1625
1638799200 15.1581
1638806400 15.1656
1638813600 15.1610
1638820800 15.1746
1638828000 15.1589
1638835200 15.1633
1638842400 15.1572
1638849600 15.1573
1638856800 15.1535
1638864000 15.1628
1638871200 15.1197
1638878400 15.1255
1638885600 15.1260
1638892800 15.1189
1638900000 15.1050
1638907200 15.1055
1638914400 15.1011
1638921600 15.5823
1638928800 15.6052
1638936000 15.6290
1638943200 15.5955
1638950400 15.5973
1638957600 15.6066
1638964800 15.6021
1638972000 15.6154
1638979200 15.6492
1638986400 15.6560
1638993600 15.7280
1639000800 15.7262
1639008000 15.7254
1639015200 15.7440
1639022400 15.7574
1639029600 15.7554
1639036800 15.7554
1639044000 15.7517
1639051200 15.7408
1639058400 15.7299
1639065600 15.7826
1639072800 15.7980
1639080000 15.8028
1639087200 15.8118
1639094400 15.8123
1639101600 15.8151
1639108800 15.8136
1639116000 15.8099
1639123200 15.8072
1639130400 15.8132
1639137600 15.8099
1639144800 15.7923
1639152000 15.7939
1639159200 15.7994
1639166400 15.8007
1639173600 15.7981
1639180800 15.7957
1639188000 15.7991
1639195200 15.7973
1639202400 15.7912
1639209600 15.7913
1639216800 15.7894
1639224000 15.7916
1639231200 15.7833
1639238400 15.7862
1639245600 15.7852
1639252800 15.7870
1639260000 15.7835
1639267200 15.7938
1639274400 15.7912
1639281600 15.7960
1639288800 15.7935
1639296000 15.7972
1639303200 15.7902
1639310400 15.7894
1639317600 15.7922
1639324800 15.7939
1639332000 15.7964
1639339200 15.7789
1639346400 15.7855
1639353600 15.7879
1639360800 15.7864
1639368000 15.7875
1639375200 15.7866
1639382400 15.7892
1639389600 15.7805
1639396800 15.7857
1639404000 15.7738
1639411200 15.7842
1639418400 15.7842
1639425600 15.7894
1639432800 15.7903
1639440000 15.7882
1639447200 15.7889
1639454400 15.7811
1639461600 15.7791
1639468800 15.7856
1639476000 15.7805
1639483200 15.7820
1639490400 15.7751
1639497600 15.7808
1639504800 15.7774
1639512000 15.7808
1639519200 15.7786
1639526400 15.7803
1639533600 15.7815
1639540800 15.7795
1639548000 15.7751
1639555200 15.7788
1639562400 15.7865
1639569600 15.7847
1639576800 15.7845
1639584000 15.7832
1639591200 15.7726
1639598400 15.7902
1639605600 15.7759
1639612800 15.7712
1639620000 15.7706
1639627200 15.7706
1639634400 15.7796
1639641600 15.7661
1639648800 15.7547
1639656000 15.7600
1639663200 15.7294
1639670400 15.7584
1639677600 15.7543
1639684800 15.7554
1639692000 15.7494
1639699200 15.7547
1639706400 15.7528
1639713600 15.7536
1639720800 15.7479
1639728000 15.7552
1639735200 15.7542
1639742400 15.7497
1639749600 15.7480
1639756800 15.7516
1639764000 15.7445
1639771200 15.7469
1639778400 15.7390
1639785600 15.7490
1639792800 15.7482
1639800000 15.7484
1639807200 15.7468
1639814400 15.7502
1639821600 15.7478
1639828800 15.7518
1639836000 15.7478
1639843200 15.7430
1639850400 15.7389
1639857600 15.7432
1639864800 15.7402
1639872000 15.7469
1639879200 15.7487
1639886400 15.7458
1639893600 15.7402
1639900800 15.7431
1639908000 15.7427
1639915200 15.7442
1639922400 15.7415
1639929600 15.7431
1639936800 15.7447
1639944000 15.7460
1639951200 15.7110
1639958400 15.6956
1639965600 15.6964
1639972800 15.6979
1639980000 15.6939
1639987200 15.6955
1639994400 15.7033
1640001600 15.7105
1640008800 15.7035
1640016000 15.7071
1640023200 15.7045
1640030400 15.7070
1640037600 15.7034
1640044800 15.7128
1640052000 15.7052
1640059200 15.7049
1640066400 15.7023
1640073600 15.7021
1640080800 15.6935
1640088000 15.6949
1640095200 15.6781
1640102400 15.6781
1640109600 15.6666
1640116800 15.6845
1640124000 15.6828
1640131200 15.6948
1640138400 15.6928
1640145600 15.6892
1640152800 15.6841
1640160000 15.6900
1640167200 15.6938
1640174400 15.6967
1640181600 15.6897
1640188800 15.6949
1640196000 15.6913
1640203200 15.6823
1640210400 15.6867
1640217600 15.6922
1640224800 15.6877
1640232000 15.6832
1640239200 15.6888
1640246400 15.6861
1640253600 15.6810
1640260800 15.6975
1640268000 15.6994
1640275200 15.6879
1640282400 15.6628
1640289600 15.6689
1640296800 15.6694
1640304000 15.6730
1640311200 15.6770
1640318400 15.6746
1640325600 15.6733
1640332800 15.6717
1640340000 15.6436
1640347200 15.6480
1640354400 15.6437
1640361600 15.6518
1640368800 15.6505
1640376000 15.6555
1640383200 15.6689
1640390400 15.6561
1640397600 15.6580
1640404800 15.6587
1640412000 15.6545
1640419200 15.6580
1640426400 15.6584
1640433600 15.6613
1640440800 15.6594
1640448000 15.6558
1640455200 15.6512
1640462400 15.6469
1640469600 15.6452
1640476800 15.6476
1640484000 15.6496
1640491200 15.6565
1640498400 15.6568
1640505600 15.6607
1640512800 15.6647
1640520000 15.6661
1640527200 15.6546
1640534400 15.6577
1640541600 15.6568
1640548800 15.6564
1640556000 15.6505
1640563200 15.6482
1640570400 15.6484
1640577600 15.6540
1640584800 15.6481
1640592000 15.6494
1640599200 15.6482
1640606400 15.6755
1640613600 15.6701
1640620800 15.6580
1640628000 15.6320
1640635200 15.6331
1640642400 15.6386
1640649600 15.6383
1640656800 15.6403
1640664000 15.6406
1640671200 15.6443
1640678400 15.6442
1640685600 15.6380
1640692800 15.6413
1640700000 15.6370
1640707200 15.6142
1640714400 15.6062
1640721600 15.6074
1640728800 15.6083
1640736000 15.6112
1640743200 15.6036
1640750400 15.6108
1640757600 15.6159
1640764800 15.6021
1640772000 15.5999
1640779200 15.6046
1640786400 15.6071
1640793600 15.6201
1640800800 15.6010
1640808000 15.6090
1640815200 15.6083
1640822400 15.6084
1640829600 15.6043
1640836800 15.6052
1640844000 15.6045
1640851200 15.6106
1640858400 15.5944
1640865600 15.6136
1640872800 15.6077
1640880000 15.6018
1640887200 15.5969
1640894400 15.6044
1640901600 15.6017
1640908800 15.6022
1640916000 15.5965
1640923200 15.6023
1640930400 15.5974
1640937600 15.6010
1640944800 15.5982
1640952000 15.6024
1640959200 15.6046
1640966400 15.6067
1640973600 15.6069
1640980800 15.6018
1640988000 15.6010
1641002400 15.5949
1641009600 15.5984
1641016800 15.5946
1641024000 15.5974
1641031200 15.5981
1641038400 15.6018
1641045600 15.5996
1641052800 15.5944
1641060000 15.5913
1641067200 15.5857
1641074400 15.5883
1641081600 15.5913
1641088800 15.5908
1641096000 15.5944
1641103200 15.5897
1641110400 15.5938
1641117600 15.5947
1641124800 15.5969
1641132000 15.5929
1641139200 15.6219
1641146400 15.6155
1641153600 15.6163
1641160800 15.6087
1641168000 15.6155
1641175200 15.6166
1641182400 15.6162
1641189600 15.6157
1641196800 15.6123
1641204000 15.6088
1641211200 15.6195
1641218400 15.6221
1641225600 15.6292
1641232800 15.6277
1641240000 15.6264
1641247200 15.6240
1641254400 15.6279
1641261600 15.6187
1641268800 15.6267
1641276000 15.6288
1641283200 15.6218
1641290400 15.6205
1641297600 15.6212
1641304800 15.6283
1641312000 15.6341
1641319200 15.6255
1641326400 15.6297
1641333600 15.6213
1641340800 15.6234
1641348000 15.6230
1641355200 15.6231
1641362400 15.6123
1641369600 15.6163
1641376800 15.6074
1641384000 15.6085
1641391200 15.6197
1641398400 15.6141
1641405600 15.6403
1641412800 15.6427
1641420000 15.6088
1641427200 15.6112
1641434400 15.6094
1641441600 15.6090
1641448800 15.6067
1641456000 15.6110
1641463200 15.6190
1641470400 15.6175
1641477600 15.6507
1641484800 15.6492
1641492000 15.6072
1641499200 15.6167
1641506400 15.6082
1641513600 15.6137
1641520800 15.6118
1641528000 15.6100
1641535200 15.6129
1641542400 15.6143
1641549600 15.6110
1641556800 15.6074
1641564000 15.6053
1641571200 15.6082
1641578400 15.6041
1641585600 15.6032
1641592800 15.6065
1641600000 15.6048
1641607200 15.6048
1641614400 15.6069
1641621600 15.6024
1641628800 15.6049
1641636000 15.6072
1641643200 15.6121
1641650400 15.6183
1641657600 15.6129
1641664800 15.6092
1641672000 15.6135
1641679200 15.6019
1641686400 15.6038
1641693600 15.6038
1641700800 15.6049
1641708000 15.6023
1641715200 15.6016
1641722400 15.5990
1641729600 15.6090
1641736800 15.6000
1641744000 15.6045
1641751200 15.6000
1641758400 15.6044
1641765600 15.5918
1641772800 15.6001
1641780000 15.5966
1641787200 15.6073
1641794400 15.5933
1641801600 15.6015
1641808800 15.5993
1641816000 15.6050
1641823200 15.5945
1641830400 15.5974
1641837600 15.5915
1641844800 15.5886
1641852000 15.5824
1641859200 15.5848
1641866400 15.5868
1641873600 15.5865
1641880800 15.5821
1641888000 15.5891
1641895200 15.5908
1641902400 15.5894
1641909600 15.5734
1641916800 15.5810
1641924000 15.5823
1641931200 15.5735
1641938400 15.5753
1641945600 15.5736
1641952800 15.5727
1641960000 15.5673
1641967200 15.5729
1641974400 15.5763
1641981600 15.5863
1641988800 15.5893
1641996000 15.5699
1642003200 15.5713
1642010400 15.5709
1642017600 15.5744
1642024800 15.5756
1642032000 15.5751
1642039200 15.5746
1642046400 15.5735
1642053600 15.5739
1642060800 15.5706
1642068000 15.5668
1642075200 15.5761
1642082400 15.5670
1642089600 15.5705
1642096800 15.5665
1642104000 15.5709
1642111200 15.5681
1642118400 15.5651
1642125600 15.5673
1642132800 15.5707
1642140000 15.5696
1642147200 15.5683
1642154400 15.5671
1642161600 15.5723
1642168800 15.5683
1642176000 15.5675
1642183200 15.5726
1642190400 15.5650
1642197600 15.5671
1642204800 15.5657
1642212000 15.5659
1642219200 15.5650
1642226400 15.5640
1642233600 15.5704
1642240800 15.5707
1642248000 15.5671
1642255200 15.5625
1642262400 15.5645
1642269600 15.5621
1642276800 15.5662
1642284000 15.5613
1642291200 15.5652
1642298400 15.5700
1642305600 15.5716
1642312800 15.5741
1642320000 15.5752
1642327200 15.5518
1642334400 15.5837
1642341600 15.5855
1642348800 15.5779
1642356000 15.5790
1642363200 15.5819
1642370400 15.5793
1642377600 15.5886
1642384800 15.5840
1642392000 15.5856
1642399200 15.5947
1642406400 15.5930
1642413600 15.5850
1642420800 15.5912
1642428000 15.5883
1642435200 15.5906
1642442400 15.5880
1642449600 15.5879
1642456800 15.5906
1642464000 15.5881
1642471200 15.5957
1642478400 15.5936
1642485600 15.5852
1642492800 15.5866
1642500000 15.5813
1642507200 15.5863
1642514400 15.5816
1642521600 15.5888
1642528800 15.5704
1642536000 15.5677
1642543200 15.5688
1642550400 15.5701
1642557600 15.5735
1642564800 15.5747
1642572000 15.5698
1642579200 15.5721
1642586400 15.5747
1642593600 15.5730
1642600800 15.5630
1642608000 15.5737
1642615200 15.5704
1642622400 15.5553
1642629600 15.5621
1642636800 15.5594
1642644000 15.5552
1642651200 15.5518
1642658400 15.5516
1642665600 15.5496
1642672800 15.5510
1642680000 15.5522
1642687200 15.5559
1642694400 15.5568
1642701600 15.5600
1642708800 15.5570
1642716000 15.5526
1642723200 15.5552
1642730400 15.5610
1642737600 15.5549
1642744800 15.5506
1642752000 15.5535
1642759200 15.5541
1642766400 15.5553
1642773600 15.5431
1642780800 15.5509
1642788000 12.9888
1642795200 15.5571
1642802400 15.5460
1642809600 15.5481
1642816800 15.5499
1642824000 15.5440
1642831200 15.5473
1642838400 15.5468
1642845600 15.5413
1642852800 15.5437
1642860000 15.5465
1642867200 15.5534
1642874400 15.5441
1642881600 15.5358
1642888800 15.5347
1642896000 15.5383
1642903200 15.5392
1642910400 15.5370
1642917600 15.5297
1642924800 15.5346
1642932000 15.5284
1642939200 15.5320
1642946400 15.5348
1642953600 15.5340
1642960800 15.5324
1642968000 15.5418
1642975200 15.5346
1642982400 15.5376
1642989600 15.5368
1642996800 15.5389
1643004000 15.5361
1643011200 15.5436
1643018400 15.5454
1643025600 15.5366
1643032800 15.5383
1643040000 15.5309
1643047200 15.5350
1643054400 15.5399
1643061600 15.5444
1643068800 15.5465
1643076000 15.5454
1643083200 15.5435
1643090400 15.5477
1643097600 15.5445
1643104800 15.5387
1643112000 15.5470
1643119200 15.5414
1643126400 15.5306
1643133600 15.5282
1643140800 15.5343
1643148000 15.5247
1643155200 15.5250
1643162400 15.5262
1643169600 15.5282
1643176800 15.5270
1643184000 15.5220
1643191200 15.5178
1643198400 15.5149
1643205600 15.4999
1643212800 15.5063
1643220000 15.5119
1643227200 15.5175
1643234400 15.5005
1643241600 15.5028
1643248800 15.5009
1643256000 15.5069
1643263200 15.5031
1643270400 15.5045
1643277600 15.4977
1643284800 15.5017
1643292000 15.5001
1643299200 15.5028
1643306400 15.4960
1643313600 15.4980
1643320800 15.4934
1643328000 15.4936
1643335200 15.4947
1643342400 15.4974
1643349600 15.4914
1643356800 15.4913
1643364000 15.4941
1643371200 15.5034
1643378400 15.4844
1643385600 15.4969
1643392800 15.4927
1643400000 15.4975
1643407200 15.4919
1643414400 15.4968
1643421600 15.4947
1643428800 15.4900
1643436000 15.4826
1643443200 15.4850
1643450400 15.4886
1643457600 15.4896
1643464800 15.4922
1643472000 15.4866
1643479200 15.4866
1643486400 15.4918
1643493600 15.4912
1643500800 15.4871
1643508000 15.4879
1643515200 15.4882
1643522400 15.4876
1643529600 15.4860
1643536800 15.4867
1643544000 15.4900
1643551200 15.4861
1643558400 15.4910
1643565600 15.4888
1643572800 15.4924
1643580000 15.4824
1643587200 15.4909
1643594400 15.4905
1643601600 15.4946
1643608800 15.4944
1643616000 15.4873
1643623200 15.4848
1643630400 15.4840
1643637600 15.4784
1643644800 15.4817
1643652000 15.4833
1643659200 15.4871
1643666400 15.4799
1643680800 15.4801
1643688000 15.4791
1643695200 15.4813
1643702400 15.4632
1643709600 15.4848
1643716800 15.4847
1643724000 15.4835
1643731200 15.4918
1643738400 15.4847
1643745600 15.4819
1643752800 15.4823
1643760000 15.4821
1643767200 15.4826
1643774400 15.4807
1643781600 15.4902
1643788800 15.4846
1643796000 15.4842
1643803200 15.4793
1643810400 15.4786
1643817600 15.4746
1643824800 15.4782
1643832000 15.4762
1643839200 15.4771
1643846400 15.4818
1643853600 15.4769
1643860800 15.4786
1643868000 15.4814
1643875200 15.4845
1643882400 15.4869
1643889600 15.4852
1643896800 15.4775
1643904000 15.4935
1643911200 15.4809
1643918400 15.4897
1643925600 15.4820
1643932800 15.4766
1643940000 15.4552
1643947200 15.4767
1643954400 15.4820
1643961600 15.4846
1643968800 15.4836
1643976000 15.4849
1643983200 15.4866
1643990400 15.4608
1643997600 15.4685
1644004800 15.4688
1644012000 15.4672
1644019200 15.4627
1644026400 15.4572
1644033600 15.4612
1644040800 15.4528
1644048000 15.4521
1644055200 15.4526
1644062400 15.4534
1644069600 15.4527
1644076800 15.4536
1644084000 15.4500
1644091200 15.4559
1644098400 15.4514
1644105600 15.4661
1644112800 15.4444
1644120000 15.4481
1644127200 15.4412
1644134400 15.4457
1644141600 15.4406
1644148800 15.4465
1644156000 15.4445
1644163200 15.4484
1644170400 15.4601
1644177600 15.4621
1644184800 15.4607
1644192000 15.4652
1644199200 15.4639
1644206400 15.4626
1644213600 15.4601
1644220800 15.4658
1644228000 15.4654
1644235200 15.4638
1644242400 15.4625
1644249600 15.4670
1644256800 15.4653
1644264000 15.4740
1644271200 15.4697
1644278400 15.4664
1644285600 15.4645
1644292800 15.4527
1644300000 15.4529
1644307200 15.4587
1644314400 15.4608
1644321600 15.4604
1644328800 15.4536
1644336000 15.4553
1644343200 15.4528
1644350400 15.4504
1644357600 15.4459
1644364800 15.4495
1644372000 15.4491
1644379200 15.4330
1644386400 15.4366
1644393600 15.4476
1644400800 15.4502
1644408000 15.4534
1644415200 15.4458
1644422400 15.4545
1644429600 15.4530
1644436800 15.4571
1644444000 15.4466
1644451200 15.4460
1644458400 15.4460
1644465600 15.4479
1644472800 15.4487
1644480000 15.4598
1644487200 15.4559
1644494400 15.4613
1644501600 15.4541
1644508800 15.4583
1644516000 15.4563
1644523200 15.4607
1644530400 15.4556
1644537600 15.4558
1644544800 15.4534
1644552000 15.4557
1644559200 15.4529
1644566400 15.4543
1644573600 15.4526
1644580800 15.4559
1644588000 15.4579
1644595200 15.4585
1644602400 15.4554
1644609600 15.4619
1644616800 15.4604
1644624000 15.4610
1644631200 15.4554
1644638400 15.4617
1644645600 15.4505
1644652800 15.4522
1644660000 15.4493
1644667200 15.4576
1644674400 15.4566
1644681600 15.4647
1644688800 15.4607
1644696000 15.4608
1644703200 15.4487
1644710400 15.4501
1644717600 15.4446
1644724800 15.4508
1644732000 15.4529
1644739200 15.4435
1644746400 15.4431
1644753600 15.4613
1644760800 15.4421
1644768000 15.4400
1644775200 15.4398
1644782400 15.4446
1644789600 15.4480
1644796800 15.4527
1644804000 15.4524
1644811200 15.4547
1644818400 15.4489
1644825600 15.4461
1644832800 15.4431
1644840000 15.4428
1644847200 15.4360
1644854400 15.4369
1644861600 15.4359
1644868800 15.4375
1644876000 15.4286
1644883200 15.4362
1644890400 15.4372
1644897600 15.4323
1644904800 15.4273
1644912000 15.4313
1644919200 15.4325
1644926400 15.4307
1644933600 15.4314
1644940800 15.4333
1644948000 15.4265
1644955200 15.4268
1644962400 15.4296
1644969600 15.4315
1644976800 15.4257
1644984000 15.4320
1644991200 15.4168
1644998400 15.4733
1645005600 15.4773
1645012800 15.4415
1645020000 15.4377
1645027200 15.4244
1645034400 15.4305
1645041600 15.4278
1645048800 15.4242
1645056000 15.4275
1645063200 15.4283
1645070400 15.4282
1645077600 15.4300
1645084800 15.4353
1645092000 15.4200
1645099200 15.4109
1645106400 15.4075
1645113600 15.4112
1645120800 15.4050
1645128000 15.4129
1645135200 15.4076
1645142400 15.3946
1645149600 15.4005
1645156800 15.4069
1645164000 15.4049
1645171200 15.4074
1645178400 15.4062
1645185600 15.4054
1645192800 15.4084
1645200000 15.4046
1645207200 15.3938
1645214400 15.3979
1645221600 15.3954
1645228800 15.3931
1645236000 15.3953
1645243200 15.3948
1645250400 15.3926
1645257600 15.3927
1645264800 15.3925
1645272000 15.3942
1645279200 15.3921
1645286400 15.3937
1645293600 15.3842
1645300800 15.3925
1645308000 15.4036
1645315200 15.3918
1645322400 15.3885
1645329600 15.3907
1645336800 15.3923
1645344000 15.4027
1645351200 15.3983
1645358400 15.4010
1645365600 15.3945
1645372800 15.3987
1645380000 15.3979
1645387200 15.4014
1645394400 15.3974
1645401600 15.3974
1645408800 15.3891
1645416000 15.3938
1645423200 15.3828
1645430400 15.3888
1645437600 15.3903
1645444800 15.3935
1645452000 15.3926
1645459200 15.3897
1645466400 15.3692
1645473600 15.3636
1645480800 15.3595
1645488000 15.3651
1645495200 15.3639
1645502400 15.3640
1645509600 15.3566
1645516800 15.4235
1645524000 15.3595
1645531200 15.3515
1645538400 15.3496
1645545600 15.3547
1645552800 15.4001
1645560000 15.3951
1645567200 15.3971
1645574400 15.4021
1645581600 15.3943
1645588800 15.3986
1645596000 15.3874
1645603200 15.3837
1645610400 15.3877
1645617600 15.3854
1645624800 15.3783
1645632000 15.3910
1645639200 15.3897
1645646400 15.3975
1645653600 15.3902
1645660800 15.4105
1645668000 15.3843
1645675200 15.3823
1645682400 15.3778
1645689600 15.3792
1645696800 15.3883
1645704000 15.3962
1645711200 15.3785
1645718400 15.3778
1645725600 15.3696
1645732800 15.3688
1645740000 15.3658
1645747200 15.3682
1645754400 15.3747
1645761600 15.3729
1645768800 15.3645
1645776000 15.3144
1645783200 15.3146
1645790400 15.3245
1645797600 15.3175
1645804800 15.3227
1645812000 15.4575
1645819200 15.4670
1645826400 15.4657
1645833600 15.3161
1645840800 15.3182
1645848000 15.3176
1645855200 15.3232
1645862400 15.3193
1645869600 15.3194
1645876800 15.3257
1645884000 15.3324
1645891200 15.3315
1645898400 15.3265
1645905600 15.3255
1645912800 15.3297
1645920000 15.3301
1645927200 15.3316
1645934400 15.3219
1645941600 15.3277
1645948800 15.3316
1645956000 15.3310
1645963200 15.3254
1645970400 15.3222
1645977600 15.3275
1645984800 15.3258
1645992000 15.3245
1645999200 15.3245
1646006400 15.3293
1646013600 15.3241
1646020800 15.3289
1646028000 15.3247
1646035200 15.3301
1646042400 15.3336
1646049600 15.3271
1646056800 15.3330
1646064000 15.3324
1646071200 15.3367
1646078400 15.3492
1646085600 15.3423
1646100000 15.3340
1646107200 15.3357
1646114400 15.3331
1646121600 15.3298
1646128800 15.3468
1646136000 15.3274
1646143200 15.3194
1646150400 15.3300
1646157600 15.3231
1646164800 15.3182
1646172000 15.3140
1646179200 15.3356
1646186400 15.3288
1646193600 15.3321
1646200800 15.3262
1646208000 15.3285
1646215200 15.3170
1646222400 15.3236
1646229600 15.3383
1646236800 15.3385
1646244000 15.3246
1646251200 15.3232
1646258400 15.3211
1646265600 15.3232
1646272800 15.3215
1646280000 15.3236
1646287200 15.3190
1646294400 15.3134
1646301600 15.3139
1646308800 15.3189
1646316000 15.3151
1646323200 15.3138
1646330400 15.3067
1646337600 15.3093
1646344800 15.3099
1646352000 15.3037
1646359200 15.3041
1646366400 15.3000
1646373600 15.3007
1646380800 15.3027
1646388000 15.2996
1646395200 15.3006
1646402400 15.2998
1646409600 15.3024
1646416800 15.3060
1646424000 15.3094
1646431200 15.3187
1646438400 15.3161
1646445600 15.3144
1646452800 15.3174
1646460000 15.3168
1646467200 15.3165
1646474400 15.3149
1646481600 15.3206
1646488800 15.3169
1646496000 15.3199
1646503200 15.3190
1646510400 15.3228
1646517600 15.3176
1646524800 15.3206
1646532000 15.3199
1646539200 15.3231
1646546400 15.3239
1646553600 15.3230
1646560800 15.3142
1646568000 15.3211
1646575200 15.3210
1646582400 15.4727
1646589600 15.3178
1646596800 15.3188
1646604000 15.3134
1646611200 15.3150
1646618400 15.3086
1646625600 15.3095
1646632800 15.3015
1646640000 15.3042
1646647200 15.2943
1646654400 15.2964
1646661600 15.2998
1646668800 15.2986
1646676000 15.2938
1646683200 15.2995
1646690400 15.3197
1646697600 15.2956
1646704800 15.2879
1646712000 15.3027
1646719200 15.2838
1646726400 15.2991
1646733600 15.2894
1646740800 15.2890
1646748000 15.2901
1646755200 15.2938
1646762400 15.2858
1646769600 15.2844
1646776800 15.2825
1646784000 15.2832
1646791200 15.2861
1646798400 15.2839
1646805600 15.2854
1646812800 15.2804
1646820000 15.2826
1646827200 15.2747
1646834400 15.2710
1646841600 15.2810
1646856000 15.2731
1646863200 15.2713
1646870400 15.2716
1646877600 15.2746
1646884800 15.2730
1646892000 15.2697
1646899200 15.2732
1646906400 15.2714
1646913600 15.2767
1646920800 15.2861
1646928000 15.2849
1646935200 15.2785
1646942400 15.2722
1646949600 15.2722
1646956800 15.2670
1646964000 15.2678
1646971200 15.2555
1646978400 15.2497
1646985600 15.2635
1646992800 15.2682
1647000000 15.2744
1647007200 15.2708
1647014400 15.2938
1647021600 15.2685
1647028800 15.2736
1647036000 15.2683
1647043200 15.2771
1647050400 15.2674
1647057600 15.2712
1647064800 15.2683
1647072000 15.2701
1647079200 15.2657
1647086400 15.2669
1647093600 15.2680
1647100800 15.2625
1647108000 15.2608
1647115200 15.2681
1647122400 15.2681
1647129600 15.2677
1647136800 15.3097
1647144000 15.2718
1647151200 15.2649
1647158400 15.2646
1647165600 15.2684
1647172800 15.2692
1647180000 15.2653
1647187200 15.2661
1647194400 15.2657
1647201600 15.2702
1647208800 15.2692
1647216000 15.2727
1647223200 15.2675
1647230400 15.2657
1647237600 15.2667
1647244800 15.2634
1647252000 15.2587
1647259200 15.2570
1647266400 15.2567
1647273600 15.2623
1647280800 15.2580
1647288000 15.2501
1647295200 15.2501
1647302400 15.2575
1647309600 15.2559
1647316800 15.2578
1647324000 15.2621
1647331200 15.2618
1647338400 15.2658
1647345600 15.2643
1647352800 15.2660
1647360000 15.2650
1647367200 15.2626
1647374400 15.2666
1647381600 15.2620
1647388800 15.2633
1647396000 15.2637
1647403200 15.2615
1647410400 15.2660
1647417600 15.2833
1647424800 15.2788
1647432000 15.2781
1647439200 15.2681
1647446400 15.2703
1647453600 15.2689
1647460800 15.2755
1647468000 15.2740
1647475200 15.2752
1647482400 15.2716
1647489600 15.2724
1647496800 15.3162
1647504000 15.2755
1647511200 15.2680
1647518400 15.2679
1647525600 15.2630
1647532800 15.2710
1647540000 15.2736
1647547200 15.2736
1647554400 15.2740
1647561600 15.2761
1647568800 15.2706
1647576000 15.2586
1647583200 15.2575
1647590400 15.2581
1647597600 15.2614
1647604800 15.2645
1647612000 15.2567
1647619200 15.2540
1647626400 15.2580
1647633600 15.2616
1647640800 15.2588
1647648000 15.2582
1647655200 15.2592
1647662400 15.2647
1647669600 15.2688
1647676800 15.2654
1647684000 15.2612
1647691200 15.2640
1647698400 15.2636
1647705600 15.2578
1647712800 15.2625
1647720000 15.2618
1647727200 15.2623
1647734400 15.2703
1647741600 15.2563
1647748800 15.2595
1647756000 15.2602
1647763200 15.2595
1647770400 15.2569
1647777600 15.2538
1647784800 15.2530
1647792000 15.2553
1647799200 15.2568
1647806400 15.2594
1647813600 15.2594
1647820800 15.2609
1647828000 15.2574
1647835200 15.2637
1647842400 15.2569
1647849600 15.2629
1647856800 15.2582
1647864000 15.3119
1647871200 15.3080
1647878400 15.3004
1647885600 15.3121
1647892800 15.3130
1647900000 15.3109
1647907200 15.3178
1647914400 15.3086
1647921600 15.3122
1647928800 15.3127
1647936000 15.3084
1647943200 15.3112
1647950400 15.3027
1647957600 15.2974
1647964800 15.2927
1647972000 15.2819
1647979200 15.2939
1647986400 15.2970
1647993600 15.2975
1648000800 15.2943
1648008000 15.2964
1648015200 15.2966
1648022400 15.2855
1648029600 15.2852
1648036800 15.2836
1648044000 15.2740
1648051200 15.2829
1648058400 15.2810
1648065600 15.2815
1648072800 15.2878
1648080000 15.2954
1648087200 15.2874
1648094400 15.2839
1648101600 15.2853
1648108800 15.2873
1648116000 15.2854
1648123200 15.2914
1648130400 15.2976
1648137600 15.2995
1648144800 15.2945
1648152000 15.2969
1648159200 15.2992
1648166400 15.3051
1648173600 15.3019
1648180800 15.3010
1648188000 15.2894
1648195200 15.2929
1648202400 15.2899
1648209600 15.2920
1648216800 15.2906
1648224000 15.2901
1648231200 15.2898
1648238400 15.2806
1648245600 15.2912
1648252800 15.2847
1648260000 15.2871
1648267200 15.2722
1648274400 15.2749
1648281600 15.2771
1648288800 15.2798
1648296000 15.2805
1648303200 15.3047
1648310400 15.3082
1648317600 15.3060
1648324800 15.3079
1648332000 15.3079
1648339200 15.3071
1648346400 15.3026
1648353600 15.3091
1648360800 15.3046
1648368000 15.3090
1648375200 15.3030
1648382400 15.3053
1648389600 15.2740
1648396800 15.2738
1648404000 15.2721
1648411200 15.2750
1648418400 15.2742
1648425600 15.2731
1648432800 15.2701
1648440000 15.2695
1648447200 15.2436
1648454400 15.4000
1648461600 15.4041
1648468800 15.4080
1648476000 15.3968
1648483200 15.3995
1648490400 15.3974
1648497600 15.4040
1648504800 15.4019
1648512000 15.4146
1648519200 15.4060
1648526400 12.9054
1648533600 12.9045
1648540800 12.9091
1648548000 12.9163
1648555200 12.9164
1648562400 12.9006
1648569600 12.7812
1648576800 12.7825
1648584000 12.7902
1648591200 12.7873
1648598400 12.7920
1648605600 12.7930
1648612800 12.7811
1648620000 12.7865
1648627200 12.7852
1648634400 12.8109
1648641600 12.8049
1648648800 12.8078
1648656000 12.7791
1648663200 12.8077
1648670400 12.8064
1648677600 12.8082
1648684800 12.8134
1648692000 12.7986
1648699200 12.8004
1648706400 12.7938
1648713600 12.8112
1648720800 12.8048
1648728000 12.8074
1648735200 12.7981
1648742400 12.8024
1648749600 12.8010
1648756800 12.7898
1648764000 12.7999
1648778400 15.2817
1648785600 15.2782
1648792800 15.2755
1648800000 15.2815
1648807200 15.2757
1648814400 15.2800
1648821600 15.2753
1648828800 15.2775
1648836000 15.2646
1648843200 15.2671
1648850400 15.2623
1648857600 15.2598
1648864800 15.2573
1648872000 15.2634
1648879200 15.2552
1648886400 15.2507
1648893600 15.2523
1648900800 15.2530
1648908000 15.2546
1648915200 15.2588
1648922400 15.2575
1648929600 15.2532
1648936800 15.2485
1648944000 15.2590
1648951200 15.2542
1648958400 15.2528
1648965600 15.2522
1648972800 15.2499
1648980000 15.2531
1648987200 15.2595
1648994400 15.2581
1649001600 15.2602
1649008800 15.2542
1649016000 15.2547
1649023200 15.2504
1649030400 15.2529
1649037600 15.2539
1649044800 15.2517
1649052000 15.2515
1649059200 15.2626
1649066400 15.2586
1649073600 15.2607
1649080800 15.2556
1649088000 15.2534
1649095200 15.2553
1649102400 15.2599
1649109600 15.2629
1649116800 15.2737
1649124000 15.2649
1649131200 15.2637
1649138400 15.2678
1649145600 15.2664
1649152800 15.2644
1649160000 15.2605
1649167200 15.2474
1649174400 15.2482
1649181600 15.2518
1649188800 15.4690
1649196000 15.2498
1649203200 15.2497
1649210400 15.2477
1649217600 15.2531
1649224800 15.2460
1649232000 15.2548
1649239200 15.2472
1649246400 15.2457
1649253600 15.2539
1649260800 15.2487
1649268000 15.2200
1649275200 15.2202
1649282400 15.2159
1649289600 15.2240
1649296800 15.2207
1649304000 15.2105
1649311200 15.2101
1649318400 15.2142
1649325600 15.2044
1649332800 15.2123
1649340000 15.3547
1649347200 15.3610
1649354400 15.3625
1649361600 15.3536
1649368800 15.3482
1649376000 15.1865
1649383200 15.1876
1649390400 15.1833
1649397600 15.1913
1649404800 15.1978
1649412000 15.1943
1649419200 15.1893
1649426400 15.1736
1649433600 15.1805
1649440800 15.1787
1649448000 15.1793
1649455200 15.1542
1649462400 15.1791
1649469600 15.1828
1649476800 15.1825
1649484000 15.1825
1649491200 15.1802
1649498400 15.1807
1649505600 15.1783
1649512800 15.1754
1649520000 15.1788
1649527200 15.1821
1649534400 15.1833
1649541600 15.1783
1649548800 15.1749
1649556000 15.1750
1649563200 15.1756
1649570400 15.1805
1649577600 15.1800
1649584800 15.1729
1649592000 15.1719
1649599200 15.1719
1649606400 15.3882
1649613600 15.3882
1649620800 15.3884
1649628000 15.3854
1649635200 15.3873
1649642400 15.3870
1649649600 15.3747
1649656800 15.3691
1649664000 15.3659
1649671200 15.3622
1649678400 15.3698
1649685600 15.3761
1649692800 15.3798
1649700000 15.4025
1649707200 15.3697
1649714400 15.3672
1649721600 15.3708
1649728800 15.3676
1649736000 15.3682
1649743200 15.3670
1649750400 15.1614
1649757600 15.1605
1649764800 15.1632
1649772000 15.1806
1649779200 15.1844
1649786400 15.1883
1649793600 15.1865
1649800800 15.1744
1649808000 15.1768
1649815200 15.1711
1649822400 15.1801
1649829600 15.1714
1649836800 15.1750
1649844000 15.1844
1649851200 15.1871
1649858400 15.1599
1649865600 15.1658
1649872800 15.1573
1649880000 15.1577
1649887200 15.1542
1649894400 15.1589
1649901600 15.1621
1649908800 15.1531
1649916000 15.1570
1649923200 15.1488
1649930400 15.1449
1649937600 15.1423
1649944800 15.1366
1649952000 15.1385
1649959200 15.1396
1649966400 15.1484
1649973600 15.1467
1649980800 15.1433
1649988000 15.1391
1649995200 15.1388
1650002400 15.1355
1650009600 15.1432
1650016800 15.1452
1650024000 15.1380
1650031200 15.1384
1650038400 15.1388
1650045600 15.1343
1650052800 15.1358
1650060000 15.1316
1650067200 15.1341
1650074400 15.1283
1650081600 15.1304
1650088800 15.1276
1650096000 15.1357
1650103200 15.1312
1650110400 15.1325
1650117600 15.1339
1650124800 15.1380
1650132000 15.1343
1650139200 15.1321
1650146400 15.1332
1650153600 15.1351
1650160800 15.1348
1650168000 15.1347
1650175200 15.1339
1650182400 15.1337
1650189600 15.1319
1650196800 15.1328
1650204000 15.1305
1650211200 15.1355
1650218400 15.1364
1650225600 15.1430
1650232800 15.1446
1650240000 15.1408
1650247200 15.1460
1650254400 15.1479
1650261600 15.1457
1650268800 15.1402
1650276000 15.1275
1650283200 15.1379
1650290400 15.1383
1650297600 15.1427
1650304800 15.1452
1650312000 15.1517
1650319200 15.1510
1650326400 15.1461
1650333600 15.1428
1650340800 15.1437
1650348000 15.1456
1650355200 15.1425
1650362400 15.1380
1650369600 15.1407
1650376800 15.1413
1650384000 15.1462
1650391200 15.1428
1650398400 15.1400
1650405600 15.1412
1650412800 15.1402
1650420000 15.1370
1650427200 15.1387
1650434400 15.1531
1650441600 15.1405
1650448800 15.1467
1650456000 15.1437
1650463200 15.1385
1650470400 15.1358
1650477600 15.1413
1650484800 15.1394
1650492000 15.1342
1650499200 15.1383
1650506400 15.1346
1650513600 15.1383
1650520800 15.1375
1650528000 15.1383
1650535200 15.1383
1650542400 15.1414
1650549600 15.1370
1650556800 15.1420
1650564000 15.1436
1650571200 15.1437
1650578400 15.1429
1650585600 15.1480
1650592800 15.1522
1650600000 15.1522
1650607200 15.1478
1650614400 15.1499
1650621600 15.1464
1650628800 15.1408
1650636000 15.1506
1650643200 15.1537
1650650400 15.1619
1650657600 15.1645
1650664800 15.1510
1650672000 15.1513
1650679200 15.1491
1650686400 15.1494
1650693600 15.1519
1650700800 15.1393
1650708000 15.1342
1650715200 15.1385
1650722400 15.1409
1650729600 15.1420
1650736800 15.1488
1650744000 15.1511
1650751200 15.1519
1650758400 15.1520
1650765600 15.1555
1650772800 15.1554
1650780000 15.1549
1650787200 15.1586
1650794400 15.1584
1650801600 15.1644
1650808800 15.1554
1650816000 15.1519
1650823200 15.1520
1650830400 15.1528
1650837600 15.1484
1650844800 15.1524
1650852000 15.1511
1650859200 15.1529
1650866400 15.1526
1650873600 15.1555
1650880800 15.1529
1650888000 15.1518
1650895200 15.1459
1650902400 15.1440
1650909600 15.1431
1650916800 15.1471
1650924000 15.1442
1650931200 15.1394
1650938400 15.1436
1650945600 15.1408
1650952800 15.1385
1650960000 15.1335
1650967200 15.1364
1650974400 15.1378
1650981600 15.1384
1650988800 15.1441
1650996000 15.1381
1651003200 15.1373
1651010400 15.1348
1651017600 15.1408
1651024800 15.1341
1651032000 15.1390
1651039200 15.1351
1651046400 15.1341
1651053600 15.1295
1651060800 15.1302
1651068000 15.1335
1651075200 15.1307
1651082400 15.1330
1651089600 15.1304
1651096800 15.1316
1651104000 15.1290
1651111200 15.1304
1651118400 15.1234
1651125600 15.1258
1651132800 15.1257
1651140000 15.1194
1651147200 15.1293
1651154400 15.1240
1651161600 15.1227
1651168800 15.1266
1651176000 15.1293
1651183200 15.1259
1651190400 15.1255
1651197600 15.1188
1651204800 15.1229
1651212000 15.1316
1651219200 15.1364
1651226400 15.1205
1651233600 15.1217
1651240800 15.1184
1651248000 15.1183
1651255200 15.1299
1651262400 15.1160
1651269600 15.1201
1651276800 15.1226
1651284000 15.1202
1651291200 15.1221
1651298400 15.1194
1651305600 15.1209
1651312800 15.1174
1651320000 15.1205
1651327200 15.1232
1651334400 15.1245
1651341600 15.1210
1651348800 15.1191
1651356000 15.1264
1651370400 15.1317
1651377600 15.1288
1651384800 15.1239
1651392000 15.1216
1651399200 15.1252
1651406400 15.1242
1651413600 15.1260
1651420800 15.1278
1651428000 15.1209
1651435200 15.1220
1651442400 15.1201
1651449600 15.1224
1651456800 15.1201
1651464000 15.1272
1651471200 15.1218
1651478400 15.1249
1651485600 15.1213
1651492800 15.2874
1651500000 15.2660
1651507200 15.2678
1651514400 15.2815
1651521600 15.1234
1651528800 15.1233
1651536000 15.1283
1651543200 15.1309
1651550400 15.1314
1651557600 15.1292
1651564800 15.1254
1651572000 15.1363
1651579200 15.1295
1651586400 15.1281
1651593600 15.1307
1651600800 15.1254
1651608000 15.1280
1651615200 15.1289
1651622400 15.1327
1651629600 15.1297
1651636800 15.1296
1651644000 15.1748
1651651200 15.1729
1651658400 15.1314
1651665600 15.1345
1651672800 15.1242
1651680000 15.1225
1651687200 15.1255
1651694400 15.1177
1651701600 15.1152
1651708800 15.1149
1651716000 15.1152
1651723200 15.1167
1651730400 15.1138
1651737600 15.1069
1651744800 15.0986
1651752000 15.1065
1651759200 15.0940
1651766400 15.0962
1651773600 15.0893
1651780800 15.0841
1651788000 15.0891
1651795200 15.0939
1651802400 15.0895
1651809600 15.0863
1651816800 15.0841
1651824000 15.0854
1651831200 15.0835
1651838400 15.0845
1651845600 15.0818
1651852800 15.0825
1651860000 15.0773
1651867200 15.0763
1651874400 15.0763
1651881600 15.0813
1651888800 15.0820
1651896000 15.0891
1651903200 15.0921
1651910400 15.0798
1651917600 15.0807
1651924800 15.0801
1651932000 15.0735
1651939200 15.0791
1651946400 15.0187
1651953600 15.0216
1651960800 15.0230
1651968000 15.0230
1651975200 15.0182
1651982400 15.0203
1651989600 15.0180
1651996800 15.0261
1652004000 15.0236
1652011200 15.0235
1652018400 15.0268
1652025600 15.0276
1652032800 15.0218
1652040000 15.0232
1652047200 15.0188
1652054400 15.0242
1652061600 15.0220
1652068800 15.0342
1652076000 15.0336
1652083200 15.0339
1652090400 15.0346
1652097600 15.0296
1652104800 15.0283
1652112000 15.0336
1652119200 15.0242
1652126400 15.0795
1652133600 15.0846
1652140800 15.0897
1652148000 15.0947
1652155200 15.0918
1652162400 15.0918
1652169600 15.0947
1652176800 15.0977
1652184000 15.0863
1652191200 15.0852
1652198400 15.0737
1652205600 15.0691
1652212800 15.0780
1652220000 15.0793
1652227200 15.0947
1652234400 15.0857
1652241600 15.0863
1652248800 15.1257
1652256000 15.0850
1652263200 15.0939
1652270400 15.0902
1652277600 15.0827
1652284800 15.0857
1652292000 15.0923
1652299200 15.0818
1652306400 15.0846
1652313600 15.0801
1652320800 15.0713
1652328000 15.0787
1652335200 15.0786
1652342400 15.0834
1652349600 15.0731
1652356800 15.0758
1652364000 15.0706
1652371200 15.0701
1652378400 15.0583
1652385600 15.0593
1652392800 15.0516
1652400000 15.0604
1652407200 15.0519
1652414400 15.0518
1652421600 15.0589
1652428800 15.0596
1652436000 15.0411
1652443200 15.0437
1652450400 15.0347
1652457600 15.0401
1652464800 15.0407
1652472000 15.0381
1652479200 15.0367
1652486400 15.0358
1652493600 15.0447
1652500800 15.0449
1652508000 15.0370
1652515200 15.0382
1652522400 15.0404
1652529600 15.0410
1652536800 15.0425
1652544000 15.0466
1652551200 15.0475
1652558400 15.0483
1652565600 15.0448
1652572800 15.0517
1652580000 15.0448
1652587200 15.0406
1652594400 15.0399
1652601600 15.0407
1652608800 15.0390
1652616000 15.0431
1652623200 15.0409
1652630400 15.0466
1652637600 15.0425
1652644800 15.0413
1652652000 15.0386
1652659200 15.0398
1652666400 15.0432
1652673600 15.0439
1652680800 15.0443
1652688000 15.0429
1652695200 15.0388
1652702400 15.0414
1652709600 15.0376
1652716800 15.0414
1652724000 15.0505
1652731200 15.0716
1652738400 15.0502
1652745600 15.0537
1652752800 15.0623
1652760000 15.0581
1652767200 15.0536
1652774400 15.0555
1652781600 15.0506
1652788800 15.0465
1652796000 15.0379
1652803200 15.0417
1652810400 15.0460
1652817600 15.0433
1652824800 15.0396
1652832000 15.0454
1652839200 15.0424
1652846400 15.0445
1652853600 15.0462
1652860800 15.0465
1652868000 15.0444
1652875200 15.0448
1652882400 15.0495
1652889600 15.0396
1652896800 15.0441
1652904000 15.0457
1652911200 15.0438
1652918400 15.0524
1652925600 15.0574
1652932800 15.0476
1652940000 15.0444
1652947200 15.0484
1652954400 15.0520
1652961600 15.0507
1652968800 15.0355
1652976000 15.0368
1652983200 15.0392
1652990400 14.9900
1652997600 14.9854
1653004800 14.9883
1653012000 14.9832
1653019200 14.9726
1653026400 14.9816
1653033600 14.9804
1653040800 15.0293
1653048000 15.0268
1653055200 14.9727
1653062400 14.9767
1653069600 14.9703
1653076800 14.9751
1653084000 14.9703
1653091200 14.9744
1653098400 14.9733
1653105600 14.9727
1653112800 14.9753
1653120000 14.9730
1653127200 14.9671
1653134400 14.9701
1653141600 14.9752
1653148800 14.9729
1653156000 14.9763
1653163200 14.9793
1653170400 14.9762
1653177600 14.9791
1653184800 14.9754
1653192000 14.9727
1653199200 14.9765
1653206400 14.9815
1653213600 14.9776
1653220800 14.9801
1653228000 14.9782
1653235200 14.9804
1653242400 14.9757
1653249600 14.9786
1653256800 14.9737
1653264000 14.9769
1653271200 14.9799
1653278400 14.9802
1653285600 14.9727
1653292800 14.9711
1653300000 14.9786
1653307200 14.9751
1653314400 14.9716
1653321600 14.9724
1653328800 14.9652
1653336000 14.9661
1653343200 14.9647
1653350400 14.9665
1653357600 14.9609
1653364800 14.9585
1653372000 14.9610
1653379200 14.9618
1653386400 14.9660
1653393600 14.9654
1653400800 14.9595
1653408000 14.9593
1653415200 14.9614
1653422400 14.9659
1653429600 14.9635
1653436800 14.9599
1653444000 14.9588
1653451200 14.9611
1653458400 14.9529
1653465600 13.5239
1653472800 13.5299
1653480000 14.9601
1653487200 14.9520
1653494400 14.9615
1653501600 14.9570
1653508740 14.9558
1653516000 14.9533
1653523200 14.9382
1653530400 14.9338
1653537600 14.9331
1653544800 14.9259
1653552000 14.9393
1653559200 14.9414
1653566400 14.9387
1653573600 14.9375
1653580800 14.9468
1653588000 14.9302
1653595200 14.9173
1653602400 14.9161
1653609600 14.9195
1653616800 14.9195
1653624000 14.9212
1653631200 14.9094
1653638400 14.9097
1653645600 14.9145
1653652800 14.9236
1653660000 14.9231
1653667200 14.9342
1653674400 14.9439
1653681600 14.9280
1653688800 14.9244
1653696000 14.9111
1653703200 14.9073
1653710400 14.9069
1653717600 14.9089
1653724800 14.9133
1653732000 14.9149
1653739200 14.9074
1653746400 14.8986
1653753600 14.9025
1653760800 14.9101
1653768000 14.9146
1653775200 14.9160
1653782400 14.9181
1653789600 14.9211
1653796800 14.9258
1653804000 14.9106
1653811200 14.9110
1653818400 14.9085
1653825600 14.9072
1653832800 14.9121
1653840000 14.9112
1653847200 14.9117
1653854400 14.9231
1653861600 14.9109
1653868800 14.9127
1653876000 14.9123
1653883200 14.9224
1653890400 14.9071
1653897600 14.9118
1653904800 14.9113
1653912000 14.9061
1653919200 14.8996
1653926400 14.8991
1653933600 14.8975
1653940800 14.8969
1653948000 14.8971
1653955200 14.9021
1653962400 14.9110
1653969600 14.9125
1653976800 14.9002
1653984000 14.8960
1653991200 14.8929
1653998400 14.8964
1654005600 14.8970
1654012800 14.9046
1654020000 14.8975
1654027200 14.9042
1654034400 14.8954
1654048800 14.9061
1654056000 14.9015
1654063200 14.9099
1654070400 14.9022
1654077600 14.8932
1654084800 14.8985
1654092000 14.8923
1654099200 14.9003
1654106400 14.9102
1654113600 15.0742
1654120800 15.0611
1654128000 14.9019
1654135200 14.9010
1654142400 14.9017
1654149600 14.8890
1654156800 14.8950
1654164000 14.8993
1654171200 14.8926
1654178400 14.8979
1654185600 14.9073
1654192800 14.9030
1654200000 14.9067
1654207200 14.9062
1654214400 15.0639
1654221600 15.0668
1654228800 14.9046
1654236000 14.9178
1654243200 14.8963
1654250400 14.8954
1654257600 14.8899
1654264800 14.8926
1654272000 14.8942
1654279200 14.8891
1654286400 14.9004
1654293600 14.8881
1654300800 14.8816
1654308000 14.8854
1654315200 14.8944
1654322400 14.8881
1654329600 14.8734
1654336800 14.8772
1654344000 14.8823
1654351200 14.8871
1654358400 14.8888
1654365600 14.9079
1654372800 14.9078
1654380000 14.8974
1654387200 14.8870
1654394400 14.8884
1654401600 14.8868
1654408800 14.8871
1654416000 14.8861
1654423200 14.8864
1654430400 14.8873
1654437600 14.8714
1654444800 14.8734
1654452000 14.8718
1654459200 14.8715
1654466400 14.8653
1654473600 14.8693
1654480800 14.8633
1654488000 14.8680
1654495200 14.8706
1654502400 14.8728
1654509600 14.8676
1654516800 14.8631
1654524000 14.8638
1654531200 14.8670
1654538400 14.8624
1654545600 14.8664
1654552800 14.8711
1654560000 14.8744
1654567200 14.8711
1654574400 14.8706
1654581600 14.8732
1654588800 14.8728
1654596000 14.8710
1654603200 14.8789
1654610400 14.8735
1654617600 14.8794
1654624800 14.8804
1654632000 14.8906
1654639200 14.8846
1654646400 14.8956
1654653600 14.8854
1654660800 14.8866
1654668000 14.8732
1654675200 14.8723
1654682400 14.8748
1654689600 14.8808
1654696800 14.8876
1654704000 14.8783
1654711200 14.8685
1654718400 14.8799
1654725600 14.8781
1654732800 15.0973
1654740000 15.0972
1654747200 15.0884
1654754400 15.0893
1654761600 15.0941
1654768800 15.0927
1654776000 15.0927
1654783200 15.1000
1654790400 14.8884
1654797600 14.8899
1654804800 14.8925
1654812000 14.8884
1654819200 14.8884
1654826400 14.8834
1654833600 14.8795
1654840800 14.8762
1654848000 14.8870
1654855200 14.8820
1654862400 14.8848
1654869600 14.8799
1654876800 14.8845
1654884000 14.8836
1654891200 14.8877
1654898400 14.8772
1654905600 14.8774
1654912800 14.8720
1654920000 14.8777
1654927200 14.8737
1654934400 14.8819
1654941600 14.8781
1654948800 14.8805
1654956000 14.8794
1654963200 14.8812
1654970400 14.8823
1654977600 14.8820
1654984800 14.8821
1654992000 14.8800
1654999200 14.8781
1655006400 14.8782
1655013600 14.8824
1655020800 14.8802
1655028000 14.8770
1655035200 14.8822
1655042400 15.0344
1655049600 15.0381
1655056800 14.8812
1655064000 14.8834
1655071200 14.8788
1655078400 14.8786
1655085600 14.8774
1655092800 14.8831
1655100000 14.8790
1655107200 14.8788
1655114400 14.8744
1655121600 14.8805
1655128800 14.8818
1655136000 14.8802
1655143200 14.8783
1655150400 14.8845
1655157600 14.8732
1655164800 14.8705
1655172000 14.8692
1655179200 14.8635
1655186400 14.8669
1655193600 14.8685
1655200800 14.8654
1655208000 14.8709
1655215200 14.8700
1655222400 14.8647
1655229600 14.8563
1655236800 14.8526
1655244000 14.8615
1655251200 15.0173
1655258400 14.8969
1655265600 14.8573
1655272800 14.8489
1655280000 14.8582
1655287200 14.8503
1655294400 14.8519
1655301600 14.8441
1655308800 14.8456
1655316000 14.8392
1655323200 14.8468
1655330400 14.8456
1655337600 14.8502
1655344800 14.8410
1655352000 14.8369
1655359200 14.8312
1655366400 14.8427
1655373600 14.8278
1655380800 14.8353
1655388000 14.8367
1655395200 14.8325
1655402400 14.8227
1655409600 14.8274
1655416800 14.8248
1655424000 14.8238
1655431200 14.8238
1655438400 14.8289
1655445600 14.8245
1655452800 14.8217
1655460000 14.8259
1655467200 14.8231
1655474400 14.8104
1655481600 14.8118
1655488800 14.8043
1655496000 14.8055
1655503200 14.8077
1655510400 14.8060
1655517600 14.8065
1655524800 14.8096
1655532000 14.8054
1655539200 14.8055
1655546400 14.8045
1655553600 14.8074
1655560800 14.8202
1655568000 14.8043
1655575200 14.8428
1655582400 14.8425
1655589600 14.8409
1655596800 14.8446
1655604000 14.8384
1655611200 14.8443
1655618400 14.8392
1655625600 14.8437
1655632800 14.8443
1655640000 14.8437
1655647200 14.8429
1655654400 14.8470
1655661600 14.8396
1655668800 14.8417
1655676000 14.8395
1655683200 14.8396
1655690400 14.8433
1655697600 14.8407
1655704800 14.8417
1655712000 14.8430
1655719200 14.8453
1655726400 14.8489
1655733600 14.8406
1655740800 14.8517
1655748000 14.8394
1655755200 14.8371
1655762400 14.8321
1655769600 14.8377
1655776800 14.8353
1655784000 14.8340
1655791200 14.7846
1655798400 14.8381
1655805600 14.8331
1655812800 14.8308
1655820000 14.8336
1655827200 14.8451
1655834400 14.8431
1655841600 13.4033
1655848800 13.4096
1655856000 13.4147
1655863200 13.4029
1655870400 14.8231
1655877600 14.8305
1655884800 14.8254
1655892000 14.8272
1655899200 14.8303
1655906400 14.8368
1655913600 14.8571
1655920800 14.8530
1655928000 14.8538
1655935200 14.8552
1655942400 14.8593
1655949600 14.8536
1655956800 14.8583
1655964000 14.8468
1655971200 14.8502
1655978400 14.8490
1655985600 14.8499
1655992800 14.8441
1656000000 14.8464
1656007200 14.8420
1656014400 14.8431
1656021600 14.8409
1656028800 14.8480
1656036000 14.8424
1656043200 14.8382
1656050400 14.8368
1656057600 14.8400
1656064800 14.8406
1656072000 14.8423
1656079200 14.8366
1656086400 14.8421
1656093600 14.8293
1656100800 14.8270
1656107940 14.8270
1656115200 14.8264
1656122400 14.8271
1656129600 14.8259
1656136800 14.8249
1656144000 14.8253
1656151200 14.8279
1656158400 14.8297
1656165600 14.8268
1656172800 14.8299
1656180000 14.8276
1656187200 14.8379
1656194400 14.8310
1656201600 14.8325
1656208800 14.8276
1656216000 14.8267
1656223200 14.8242
1656230400 14.8243
1656237600 14.8230
1656244800 14.8234
1656252000 14.8246
1656259200 14.8229
1656266400 14.8263
1656273600 14.8285
1656280800 14.8237
1656288000 14.8248
1656295200 14.8235
1656302400 14.8182
1656309600 14.8136
1656316800 14.8229
1656324000 14.8229
1656331200 14.8180
1656338400 14.8178
1656345600 14.8157
1656352800 14.8149
1656360000 14.8203
1656367200 14.8175
1656374400 14.8179
1656381600 14.8154
1656388800 14.8157
1656396000 14.8121
1656403200 14.8170
1656410400 14.8153
1656417600 14.8084
1656424800 14.8123
1656432000 14.8081
1656439200 14.8062
1656446400 14.8075
1656453600 14.8142
1656460800 14.8223
1656468000 14.8092
1656475200 14.8117
1656482400 14.8024
1656489600 14.7988
1656496800 14.7961
1656504000 14.7896
1656511200 14.7910
1656518400 14.7971
1656525600 14.7876
1656532800 14.7895
1656540000 14.7743
1656547200 14.7915
1656554400 14.7871
1656561600 14.7787
1656568800 14.7765
1656576000 14.7867
1656583200 14.7786
1656590400 14.7892
1656597600 14.7872
1656604800 14.7902
1656612000 14.7801
1656619200 14.7814
1656626400 14.7728
1656640800 14.7767
1656648000 14.7723
1656655200 14.7712
1656662400 14.7795
1656669600 14.7725
1656676800 14.7694
1656684000 14.7673
1656691200 14.7657
1656698400 14.7697
1656705600 14.7771
1656712800 14.7739
1656720000 14.7767
1656727200 14.7727
1656734400 14.7772
1656741600 14.7743
1656748800 14.7751
1656756000 14.7721
1656763200 14.7740
1656770400 14.7702
1656777600 14.7604
1656784800 14.7630
1656792000 14.7556
1656799200 14.7609
1656806400 14.7622
1656813600 14.7608
1656820800 14.7425
1656828000 14.7540
1656835200 14.7539
1656842400 14.7533
1656849600 14.7487
1656856800 14.7517
1656864000 14.7571
1656871200 14.7621
1656878400 14.7663
1656885600 14.7658
1656892800 14.7703
1656900000 14.7710
1656907200 14.7562
1656914400 14.7600
1656921600 14.7641
1656928800 14.7603
1656936000 14.7651
1656943200 14.7634
1656950400 14.7576
1656957600 14.7819
1656964800 14.7881
1656972000 14.7828
1656979200 14.7890
1656986400 14.7843
1656993600 14.7779
1657000800 14.7872
1657008000 14.7843
1657015200 14.7851
1657022400 14.7871
1657029600 14.7868
1657036800 14.7874
1657044000 14.7775
1657051200 14.7888
1657058400 14.7687
1657065600 14.7833
1657072800 14.7709
1657080000 14.7849
1657087200 14.7857
1657094400 14.7840
1657101600 14.7797
1657108800 14.7881
1657116000 14.7829
1657123200 14.7867
1657130400 14.7840
1657137600 14.7791
1657144800 14.7666
1657152000 14.7701
1657159200 14.7578
1657166400 14.7538
1657173600 14.7687
1657180800 14.7795
1657188000 14.7779
1657195200 14.7798
1657202400 14.7776
1657209600 14.7710
1657216800 14.7749
1657224000 14.7763
1657231200 14.7832
1657238400 14.7858
1657245600 14.7802
1657252800 14.7759
1657260000 14.7725
1657267200 14.7777
1657274400 14.7848
1657281600 14.7848
1657288800 14.7803
1657296000 14.7795
1657303200 14.7780
1657310400 14.7795
1657317600 14.7797
1657324800 14.7786
1657332000 14.7806
1657339200 14.7812
1657346400 14.7788
1657353600 14.7817
1657360800 14.7636
1657368000 14.7690
1657375200 14.7655
1657382400 14.7712
1657389600 14.7656
1657396800 14.7701
1657404000 14.7680
1657411200 14.7690
1657418400 14.7700
1657425600 14.7684
1657432800 14.7640
1657440000 14.7660
1657447200 14.7672
1657454400 14.7698
1657461600 14.7730
1657468800 14.7781
1657476000 14.7781
1657483200 14.7771
1657490400 14.7716
1657497600 14.7746
1657504800 14.7734
1657512000 14.7763
1657519200 14.7753
1657526400 14.7741
1657533600 14.7725
1657540800 14.7725
1657548000 14.7765
1657555200 14.7722
1657562400 14.7670
1657569600 14.7673
1657576800 14.7754
1657584000 14.7896
1657591200 14.7766
1657598400 14.7773
1657605600 14.7710
1657612800 14.7034
1657620000 14.7035
1657627200 14.7763
1657634400 14.7646
1657641600 14.7662
1657648800 14.7508
1657656000 14.7566
1657663200 14.7550
1657670400 14.7493
1657677600 14.7509
1657684800 14.7509
1657692000 14.7457
1657699200 14.7478
1657706400 12.3738
1657713600 12.3784
1657720800 12.3916
1657728000 12.4095
1657735200 14.7591
1657742400 14.7645
1657749600 14.7580
1657756800 14.7572
1657764000 14.7577
1657771200 14.7495
1657778400 14.7469
1657785600 14.7513
1657792800 14.7570
1657800000 14.7470
1657807200 14.7483
1657814400 14.7387
1657821600 14.7025
1657828800 14.7224
1657836000 14.7306
1657843200 14.7355
1657850400 14.7311
1657857600 14.7320
1657864800 14.7298
1657872000 14.7326
1657879200 14.7341
1657886400 14.7340
1657893600 14.7283
1657900800 14.7338
1657908000 14.7280
1657915200 14.7405
1657922400 14.7392
1657929600 14.7418
1657936800 14.7405
1657944000 14.7378
1657951200 14.7357
1657958400 14.7366
1657965600 14.7316
1657972800 14.7309
1657980000 14.7272
1657987200 14.7263
1657994400 14.7307
1658001600 14.7334
1658008800 14.7328
1658016000 14.7325
1658023200 14.7272
1658030400 14.7262
1658037600 14.7300
1658044800 14.7313
1658052000 14.7293
1658059200 14.7345
1658066400 14.7335
1658073600 14.7297
1658080800 14.7330
1658088000 14.7360
1658095200 14.7326
1658102400 14.7359
1658109600 14.7345
1658116800 14.7222
1658124000 14.7199
1658131200 14.7285
1658138400 14.7284
1658145600 14.7274
1658152800 14.7310
1658160000 14.7281
1658167200 14.7277
1658174400 14.7267
1658181600 14.7277
1658188800 14.7206
1658196000 14.7241
1658203200 14.7299
1658210400 14.7205
1658217600 14.7180
1658224800 14.7136
1658232000 14.7197
1658239200 14.7212
1658246400 14.7206
1658253600 14.7180
1658260800 14.7169
1658268000 14.7203
1658275200 14.7267
1658282400 14.7238
1658289600 14.7223
1658296800 14.6933
1658304000 14.7059
1658311200 14.7053
1658318400 14.6819
1658325600 14.7035
1658332800 14.7093
1658340000 14.7136
1658347200 14.7241
1658354400 14.7183
1658361600 14.7275
1658368800 12.3381
1658376000 12.3644
1658383200 12.3151
1658390400 14.6967
1658397600 14.6958
1658404800 14.7054
1658412000 14.7085
1658419200 14.7133
1658426400 14.7115
1658433600 14.7009
1658440800 14.6978
1658448000 14.6947
1658455200 14.6983
1658462400 14.6993
1658469600 14.6961
1658476800 14.6882
1658484000 14.6916
1658491200 14.6918
1658498400 14.6857
1658505540 14.6772
1658512800 14.6777
1658520000 14.6820
1658527200 14.6855
1658534400 14.6873
1658541600 14.6858
1658548800 14.6901
1658556000 14.6865
1658563200 14.6936
1658570400 14.6861
1658577600 14.6899
1658584800 14.6827
1658592000 14.6795
1658599200 14.6804
1658606400 14.6827
1658613600 14.6919
1658620800 14.6910
1658628000 14.6898
1658635200 14.6916
1658642400 14.6905
1658649600 14.6897
1658656800 14.6826
1658664000 14.6399
1658671200 14.6379
1658678400 14.6398
1658685600 14.6377
1658692800 14.6384
1658700000 14.6388
1658707200 14.6446
1658714400 14.6450
1658721600 14.6478
1658728800 14.6525
1658736000 14.6594
1658743200 14.6574
1658750400 14.6425
1658757600 14.6458
1658764800 14.6431
1658772000 14.6505
1658779200 14.6498
1658786400 14.6459
1658793600 14.6563
1658800800 14.6525
1658808000 14.6506
1658815200 14.6494
1658822400 14.6576
1658829600 14.6567
1658836800 14.6500
1658844000 14.6479
1658851200 14.6469
1658858400 14.6381
1658865600 14.6514
1658872800 14.6550
1658880000 14.6510
1658887200 14.6508
1658894400 14.6526
1658901600 14.6548
1658908800 14.6545
1658916000 14.6471
1658923200 14.6476
1658930400 14.6425
1658937600 14.6504
1658944800 14.6483
1658952000 14.6506
1658959200 14.6558
1658966400 14.6523
1658973600 14.6494
1658980800 14.6548
1658988000 14.6448
1658995200 14.6584
1659002400 14.6438
1659009600 14.6458
1659016800 14.7308
1659024000 14.7319
1659031200 14.6949
1659038400 14.6975
1659045600 14.6910
1659052800 14.6913
1659060000 14.6946
1659067200 14.6988
1659074400 14.7003
1659081600 14.7029
1659088800 14.9163
1659096000 14.9164
1659103200 14.9095
1659110400 14.9138
1659117600 14.9078
1659124800 14.9072
1659132000 14.9087
1659139200 14.9081
1659146400 14.9143
1659153600 14.9091
1659160800 14.8967
1659168000 14.9085
1659175200 14.9026
1659182400 14.9031
1659189600 14.8998
1659196800 14.9024
1659204000 14.9079
1659211200 14.9077
1659218400 14.9038
1659225600 14.9049
1659232740 14.9036
1659240000 14.9049
1659247200 14.8998
1659254400 14.9018
1659261600 14.9007
1659268800 14.9041
1659276000 14.9024
1659283200 14.9074
1659290400 14.9063
1659297600 14.9119
1659304800 14.9048
1659319200 14.9067
1659326400 14.9054
1659333600 14.9026
1659340800 14.9030
1659348000 14.9049
1659355200 14.9079
1659362400 14.9055
1659369600 14.9125
1659376800 14.9115
1659384000 14.9187
1659391200 14.9185
1659398400 14.9195
1659405600 14.9156
1659412800 14.9238
1659420000 14.9167
1659427200 14.9195
1659434400 14.9196
1659441600 14.9216
1659448800 14.9083
1659456000 14.9100
1659463200 14.9041
1659470400 14.9043
1659477600 14.8959
1659484800 14.9126
1659492000 14.9050
1659499200 14.8960
1659506400 14.8891
1659513600 14.8934
1659520800 14.9001
1659528000 14.9053
1659535200 14.9051
1659542400 14.9055
1659549600 14.9017
1659556800 14.9002
1659564000 14.8992
1659571200 14.9023
1659578400 14.9043
1659585600 14.9040
1659592800 14.9046
1659600000 14.9133
1659607200 14.8958
1659614400 14.8964
1659621600 14.8875
1659628800 14.8932
1659636000 14.8922
1659643200 14.8942
1659650400 14.8942
1659657600 14.8926
1659664800 14.8922
1659672000 14.8871
1659679200 14.8892
1659686400 14.8881
1659693600 14.8953
1659700800 14.8954
1659708000 14.8915
1659715200 14.8915
1659722400 14.8791
1659729600 14.8815
1659736800 14.8772
1659744000 14.8823
1659751200 14.8787
1659758400 14.8817
1659765600 14.8763
1659772800 14.8776
1659780000 14.8767
1659787200 14.8745
1659794400 14.8718
1659801600 14.8745
1659808800 14.8660
1659816000 14.8668
1659823200 14.8637
1659830400 14.8654
1659837600 14.8657
1659844800 14.8668
1659852000 14.8652
1659859200 14.8657
1659866400 14.8609
1659873600 14.8622
1659880800 14.8580
1659888000 14.8637
1659895200 14.8612
1659902400 14.8647
1659909600 14.8619
1659916800 14.8630
1659924000 14.8601
1659931200 14.8595
1659938400 14.8520
1659945600 14.8531
1659952800 14.8533
1659960000 14.8550
1659967200 14.8641
1659974400 14.8497
1659981600 14.8535
1659988800 14.8834
1659996000 14.8802
1660003200 14.8671
1660010400 14.8513
1660017600 14.8511
1660024800 14.8556
1660032000 14.8592
1660039200 14.8561
1660046400 14.8542
1660053600 14.8571
1660060800 14.8568
1660068000 14.8498
1660075200 14.8545
1660082400 14.8668
1660089600 14.8680
1660096800 14.8103
1660104000 14.8475
1660111200 14.8560
1660118400 14.8516
1660125600 14.8393
1660132800 14.8433
1660140000 14.8486
1660147200 14.8473
1660154400 14.8506
1660161600 14.8526
1660168800 14.8484
1660176000 14.8479
1660183200 14.8437
1660190400 14.8453
1660197600 14.8470
1660204800 14.8727
1660212000 14.8523
1660219200 14.8503
1660226400 14.8404
1660233600 14.8432
1660240800 14.8410
1660248000 14.8314
1660255200 14.8360
1660262400 14.8389
1660269600 14.8367
1660276800 14.8390
1660284000 14.8351
1660291200 14.8375
1660298400 14.8362
1660305600 14.8405
1660312800 14.8435
1660320000 14.8512
1660327200 14.8449
1660334400 14.8428
1660341600 14.8441
1660348800 14.8459
1660356000 14.8416
1660363200 14.8430
1660370400 14.8373
1660377600 14.8359
1660384800 14.8381
1660392000 14.8361
1660399200 14.8428
1660406400 14.8468
1660413600 14.8460
1660420800 14.8389
1660428000 14.8410
1660435200 14.8388
1660442400 14.8339
1660449600 14.8365
1660456800 14.8312
1660464000 14.8370
1660471200 14.8364
1660478400 14.8362
1660485600 14.8392
1660492800 14.8444
1660500000 14.8435
1660507200 14.8413
1660514400 14.8428
1660521600 14.8428
1660528800 14.8442
1660536000 14.8389
1660543200 14.8328
1660550400 14.8367
1660557600 14.8375
1660564800 14.8472
1660572000 14.8319
1660579200 14.8300
1660586400 14.8104
1660593600 14.8095
1660600800 14.8132
1660608000 14.8195
1660615200 14.8229
1660622400 14.8103
1660629600 14.8065
1660636800 14.7995
1660644000 14.7984
1660651200 14.8113
1660658400 14.8099
1660665600 14.8193
1660672800 14.8064
1660680000 14.8189
1660687200 14.8179
1660694400 14.8191
1660701600 14.8166
1660708800 14.8108
1660716000 14.8129
1660723200 14.8144
1660730400 14.8128
1660737600 14.8265
1660744800 14.8289
1660752000 14.8343
1660759200 14.8339
1660766400 14.8355
1660773600 14.8431
1660780800 14.8414
1660788000 14.8319
1660795200 14.8403
1660802400 14.8383
1660809600 14.8433
1660816800 14.8488
1660824000 14.8452
1660831200 14.8442
1660838400 14.8454
1660845600 14.8942
1660852800 14.8949
1660860000 14.8376
1660867200 14.8377
1660874400 14.8275
1660881600 14.7908
1660888800 14.7979
1660896000 14.7988
1660903200 14.7948
1660910400 14.7977
1660917600 14.7903
1660924800 14.7932
1660932000 14.7854
1660939200 14.7831
1660946400 14.7866
1660953600 14.7855
1660960800 14.7896
1660968000 14.7890
1660975200 14.7926
1660982400 14.7902
1660989600 14.7871
1660996800 14.7865
1661004000 14.7825
1661011200 14.7870
1661018400 14.7891
1661025600 14.7905
1661032800 14.7889
1661040000 14.7922
1661047200 14.7922
1661054400 14.7834
1661061600 14.7846
1661068800 14.7904
1661076000 14.7903
1661083200 14.7899
1661090400 14.7866
1661097600 14.7860
1661104800 14.7855
1661112000 14.7868
1661119200 14.7901
1661126400 14.7925
1661133600 14.7953
1661140800 14.7860
1661148000 14.7912
1661155200 14.7889
1661162400 14.7879
1661169600 14.7902
1661176800 14.7944
1661184000 14.7694
1661191200 14.7904
1661198400 14.7928
1661205600 14.7660
1661212800 14.7659
1661220000 14.7648
1661227200 14.7606
1661234400 14.7681
1661241600 14.7704
1661248800 14.7660
1661256000 14.7713
1661263200 14.7745
1661270400 14.7695
1661277600 14.7630
1661284800 14.7577
1661292000 14.7396
1661299200 14.7373
1661306400 14.7353
1661313600 14.7475
1661320800 14.7435
1661328000 14.7380
1661335200 14.7454
1661342400 14.7462
1661349600 14.7503
1661356800 14.7567
1661364000 14.7568
1661371200 14.7604
1661378400 14.7518
1661385600 14.7588
1661392800 14.7574
1661400000 14.7480
1661407200 14.7520
1661414400 14.7533
1661421600 14.7444
1661428800 13.9650
1661436000 14.7398
1661443200 14.7421
1661450400 14.7421
1661457600 14.7432
1661464800 14.7397
1661472000 14.7463
1661479200 14.7493
1661486400 14.7505
1661493600 14.7534
1661500800 14.7520
1661508000 14.7498
1661515200 14.7534
1661522400 14.7520
1661529600 14.7521
1661536800 14.7492
1661544000 14.7513
1661551200 14.7280
1661558400 14.7331
1661565600 14.7292
1661572800 14.7515
1661580000 14.7298
1661587200 14.7299
1661594400 14.7275
1661601600 14.7248
1661608800 14.7199
1661616000 14.7210
1661623200 14.7201
1661630400 14.7213
1661637600 14.7349
1661644800 14.7388
1661652000 14.7262
1661659200 14.7165
1661666400 14.7187
1661673600 14.7209
1661680800 14.7167
1661688000 14.7251
1661695200 14.7220
1661702400 14.7242
1661709600 14.7195
1661716800 14.7231
1661724000 14.7185
1661731200 14.7198
1661738400 14.7209
1661745600 14.7224
1661752800 14.7221
1661760000 14.7350
1661767200 14.7204
1661774400 14.7190
1661781600 14.7203
1661788800 14.7172
1661796000 14.7231
1661803200 14.7164
1661810400 14.7064
1661817600 14.7091
1661824800 14.7113
1661832000 14.7113
1661839200 14.7061
1661846400 14.7046
1661853600 14.7051
1661860800 14.7086
1661868000 14.7087
1661875200 14.7165
1661882400 14.7144
1661889600 14.7065
1661896800 14.7324
1661904000 14.7125
1661911200 14.7160
1661918400 14.7110
1661925600 14.6992
1661932800 14.7027
1661940000 14.7041
1661947200 14.7137
1661954400 14.7025
1661961600 14.7067
1661968800 14.7013
1661976000 14.7096
1661983200 14.7045
1661997600 14.7003
1662004800 14.6964
1662012000 14.6998
1662019200 14.7037
1662026400 14.7029
1662033600 14.7007
1662040800 14.6923
1662048000 14.6893
1662055200 14.6845
1662062400 14.6886
1662069600 14.6894
1662076800 14.6961
1662084000 14.6991
1662091200 14.6958
1662098400 14.6914
1662105600 14.7001
1662112800 14.6925
1662120000 14.6906
1662127200 14.6920
1662134400 14.6982
1662141600 14.6997
1662148800 14.6943
1662156000 14.6994
1662163200 14.6987
1662170400 14.6988
1662177600 14.6993
1662184800 14.6993
1662192000 14.6968
1662199200 14.6956
1662206400 14.7005
1662213600 14.6987
1662220800 14.7030
1662228000 14.7045
1662235200 14.7040
1662242400 14.6963
1662249600 14.6978
1662256800 14.6940
1662264000 14.6999
1662271200 14.7033
1662278400 14.7019
1662285600 14.7025
1662292800 14.7019
1662300000 14.7034
1662307200 14.7087
1662314400 14.6816
1662321600 14.6882
1662328800 14.6845
1662336000 14.6889
1662343200 14.6871
1662350400 14.6824
1662357600 14.6793
1662364800 14.6784
1662372000 14.6812
1662379200 14.6782
1662386400 14.6746
1662393600 14.6794
1662400800 14.6783
1662408000 14.6808
1662415200 14.6805
1662422400 14.6831
1662429600 14.6831
1662436800 14.6803
1662444000 14.6747
1662451200 14.6844
1662458400 14.6850
1662487200 14.7174
1662494400 14.6710
1662501600 14.6665
1662508800 14.6687
1662516000 14.6689
1662523200 14.6707
1662530400 14.6637
1662537600 14.6793
1662544800 14.6743
1662552000 14.6751
1662559200 14.7028
1662566400 14.6915
1662573600 14.6923
1662580800 14.6889
1662588000 14.6885
1662595200 14.6826
1662602400 14.6789
1662609600 14.6934
1662616800 14.6974
1662624000 14.6914
1662631200 14.6890
1662638400 14.6881
1662645600 14.6876
1662652800 14.6869
1662660000 14.6833
1662667200 14.6783
1662674400 14.6830
1662681600 14.6830
1662688800 14.6820
1662696000 14.6875
1662703200 14.6848
1662710400 14.6857
1662717600 14.6790
1662724800 14.6751
1662732000 14.6521
1662739200 14.6607
1662746400 14.6505
1662753600 14.6515
1662760800 14.6526
1662768000 14.6577
1662775200 14.6455
1662782400 14.6511
1662789600 14.6488
1662796800 14.6509
1662804000 14.6492
1662811200 14.6424
1662818400 14.6406
1662825600 14.6406
1662832800 14.6375
1662840000 14.6399
1662847200 14.6378
1662854400 14.6407
1662861600 14.6493
1662868800 14.6377
1662876000 14.6390
1662883200 14.6500
1662890400 14.6371
1662897600 14.6349
1662904800 14.6371
1662912000 14.6362
1662919200 14.6383
1662926400 14.6374
1662933600 14.6370
1662940800 14.6376
1662948000 14.6337
1662955200 14.6347
1662962400 14.6384
1662969600 14.6418
1662976800 14.6368
1662984000 14.6360
1662991200 14.6505
1662998400 14.6482
1663005600 14.6438
1663012800 14.6479
1663020000 14.6452
1663027200 14.6488
1663034400 14.6485
1663041600 14.6369
1663048800 14.6385
1663056000 14.6322
1663063200 14.6315
1663070400 14.6374
1663077600 14.6361
1663084800 14.6398
1663092000 14.6439
1663099200 14.6299
1663106400 14.6310
1663113600 14.6333
1663120800 14.6296
1663128000 14.6289
1663135200 14.6219
1663142400 14.6192
1663149600 14.6136
1663156800 14.6146
1663164000 14.6121
1663171200 14.6064
1663178400 14.6013
1663185600 14.6004
1663192800 14.6017
1663200000 14.6007
1663207200 14.5759
1663214400 14.5732
1663221600 14.5742
1663228800 14.5843
1663236000 14.5691
1663243200 14.5651
1663250400 14.5692
1663257600 14.5741
1663264800 14.5681
1663272000 14.5794
1663279200 14.5869
1663286400 14.5792
1663293600 14.5806
1663300800 14.5847
1663308000 14.5867
1663315200 14.4110
1663322400 14.4004
1663329600 14.4086
1663336800 14.4115
1663344000 14.4068
1663351200 14.4001
1663358400 14.4052
1663365600 14.4044
1663372800 14.4045
1663380000 14.4001
1663387200 14.3993
1663394400 14.3920
1663401600 14.4056
1663408800 14.4064
1663416000 14.4076
1663423200 14.4019
1663430400 14.4098
1659312000 14.9075
1661990400 14.7069
1663437600 14.4184
1663444800 14.4213
1663452000 14.4206
1663459200 14.4207
1663466400 14.4196
1663473600 14.4122
1663480800 14.4119
1663488000 14.4023
1663495200 14.4067
1663502400 14.4061
1663509600 14.4037
1663516800 14.4084
1663524000 14.4082
1663531200 14.4091
1663538400 14.4090
1663545600 14.4104
1663552800 14.4071
1663560000 14.4075
1663567200 14.4181
1663574400 14.4147
1663581600 14.4175
1663588800 14.4189
1663596000 14.4168
1663603200 14.4263
1663610400 14.4262
1663617600 14.4259
1663624800 14.4165
1663632000 14.4099
1663639200 14.4053
1663646400 14.4149
1663653600 14.4059
1663660800 14.4074
1663668000 14.4083
1663675200 14.4199
1663682400 14.4174
1663689600 14.4208
1663696800 14.4048
1663704000 14.4129
1663711200 14.4107
1663718400 14.4099
1663725600 14.4136
1663732800 14.4173
1663740000 14.4248
1663747200 14.4237
1663754400 14.4217
1663761600 14.4190
1663768800 14.4192
1663776000 14.4258
1663783200 14.4213
1663790400 14.4202
1663797600 14.4166
1663804800 14.4217
1663812000 14.4196
1663819200 14.4132
1663826400 14.4136
1663833600 14.4146
1663840800 14.4127
1663848000 14.4104
1663855200 14.4082
1663862400 14.4144
1663869600 14.4139
1663876800 14.4184
1663884000 14.4095
1663891200 14.4124
1663898400 14.4087
1663905600 14.4081
1663912800 14.4042
1663920000 14.4101
1663927200 14.4048
1663934400 14.4140
1663941600 14.4115
1663948800 14.4197
1663956000 14.4179
1663963200 14.4170
1663970400 14.4186
1663977600 14.4131
1663984800 14.4195
1663992000 14.4098
1663999200 14.4138
1664006400 14.4157
1664013600 14.4203
1664020800 14.4200
1664028000 14.4159
1664035200 14.4226
1664042400 14.4187
1664049600 14.4165
1664056800 14.4158
1664064000 14.4109
1664071200 14.4123
1664078400 14.4200
1664085600 14.4244
1664092800 14.3745
1664100000 14.3622
1664107200 14.3620
1664114400 14.3672
1664121600 14.3630
1664128800 14.3699
1664136000 14.3699
1664143200 14.3682
1664150400 14.3759
1664157600 14.3614
1664164800 14.3733
1664172000 14.3595
1664179200 14.3638
1664186400 14.3613
1664193600 14.3582
1664200800 14.4037
1664208000 14.4022
1664215200 14.4024
1664222400 14.4060
1664229600 14.4032
1664236800 14.4015
1664244000 14.3971
1664251200 14.4058
1664258400 14.4029
1664265600 14.4065
1664272800 14.4062
1664280000 14.4107
1664287200 14.4127
1664294400 14.4137
1664301600 14.4138
1664308800 14.4114
1664316000 14.3973
1664323200 14.3967
1664330400 14.3999
1664337600 14.3977
1664344800 14.4009
1664352000 14.3992
1664359200 14.3956
1664366400 14.3947
1664373600 14.3927
1664380800 14.3964
1664388000 14.3908
1664395200 14.3980
1664402400 14.3933
1664409600 14.3973
1664416800 14.3897
1664424000 14.3919
1664431200 14.3914
1664438400 14.3896
1664445600 14.3985
1664452800 14.3965
1664460000 14.3983
1664467200 14.3947
1664474400 14.3950
1664481600 14.3978
1664488800 14.3806
1664496000 14.3883
1664503200 14.3902
1664510400 14.3910
1664517600 14.3969
1664524800 14.3956
1664532000 14.3946
1664539200 14.3945
1664546400 14.3824
1664553600 14.3919
1664560800 14.3832
1664568000 14.3839
1664575200 14.3729
1664582400 14.3767
1664589600 14.3751
1664596800 14.3821
1664604000 14.3820
1664611200 14.3745
1664618400 14.3771
1664625600 14.3776
1664632800 14.3816
1664640000 14.3804
1664647200 14.3772
1664654400 14.3834
1664661600 14.3765
1664668800 14.3794
1664676000 14.3849
1664683200 14.3889
1664690400 14.3872
1664697600 14.3871
1664704800 14.3845
1664712000 14.3856
1664719200 14.3911
1664726400 14.3905
1664733600 14.3800
1664740800 14.3792
1664748000 14.3799
1664755200 14.3792
1664762400 14.3781
1664769600 14.3782
1664776800 14.3736
1664784000 14.3732
1664791200 14.3713
1664798400 14.3735
1664805600 14.3780
1664812800 14.3815
1664820000 14.3815
1664827200 14.3795
1664834400 14.3751
1664841600 14.3762
1664848800 14.3754
1664856000 14.3745
1664863200 14.3811
1664870400 14.3813
1664877600 14.3784
1664884800 14.3787
1664892000 14.3748
1664899200 14.3689
1664906400 14.3752
1664913600 14.3748
1664920800 14.3905
1664928000 14.3980
1664935200 14.3735
1664942400 14.3823
1664949600 14.3055
1664956800 14.2429
1664964000 14.2417
1664971200 14.2244
1664978400 14.3735
1664985600 14.3758
1664992800 14.3771
1665000000 14.3619
1665007200 14.3633
1665014400 14.3646
1665021600 14.3654
1665028800 14.3748
1665036000 14.3718
1665043200 14.3725
1665050400 14.3692
1665057600 14.3686
1665064800 14.3673
1665072000 14.3722
1665079200 14.3692
1665086400 14.3693
1665093600 14.3610
1665100800 14.3593
1665108000 14.3526
1665115200 14.3548
1665122400 14.3549
1665129600 14.3510
1665136800 14.3472
1665144000 14.3545
1665151200 14.3407
1665158400 14.3515
1665165600 14.3541
1665172800 14.3647
1665180000 14.3605
1665187200 14.3624
1665194400 14.3591
1665201600 14.3537
1665208800 14.3513
1665216000 14.3521
1665223200 14.3530
1665230400 14.3511
1665237600 14.3574
1665244800 14.3538
1665252000 14.3607
1665259200 14.3607
1665266400 14.3572
1665273600 14.3611
1665280800 14.3579
1665288000 14.3602
1665295200 14.3557
1665302400 14.3581
1665309600 14.3591
1665316800 14.3654
1665324000 14.3614
1665331200 14.3628
1665338400 14.3578
1665345600 14.3628
1665352800 14.3579
1665360000 14.3612
1665367200 14.3623
1665374400 14.3613
1665381600 14.3602
1665388800 14.3624
1665396000 14.3667
1665403200 14.3541
1665410400 14.3579
1665417600 14.3651
1665424800 14.3607
1665432000 14.3476
1665439200 14.3433
1665446400 14.3541
1665453600 14.3561
1665460800 14.3484
1665468000 14.3505
1665475200 14.3456
1665482400 14.3441
1665489600 14.3476
1665496800 14.3513
1665504000 14.3514
1665511200 14.3404
1665518400 14.3524
1665525600 14.3487
1665532800 14.3438
1665540000 14.3417
1665547200 14.3405
1665554400 14.3409
1665561600 14.3408
1665568800 14.3430
1665576000 14.3451
1665583200 14.3418
1665590400 14.3428
1665597600 14.3450
1665604800 14.3497
1665612000 14.3496
1665619200 14.3575
1665626400 14.3589
1665633600 14.3562
1665640800 14.3518
1665648000 14.3571
1665655200 14.3743
1665662400 14.3559
1665669600 14.3557
1665676800 14.3576
1665684000 14.3648
1665691200 14.3590
1665698400 14.3579
1665705600 14.3598
1665712800 14.3591
1665720000 14.3548
1665727200 14.3596
1665734400 14.3482
1665741600 14.3462
1665748800 14.3444
1665756000 14.3026
1665763200 14.3029
1665770400 14.3076
1665777600 14.3561
1665784800 14.3551
1665792000 14.3542
1665799200 14.3531
1665806400 14.3539
1665813600 14.3571
1665820800 14.3546
1665828000 14.3546
1665835200 14.3596
1665842400 14.3502
1665849600 14.3514
1665856800 14.3497
1665864000 14.3540
1665871200 14.3546
1665878400 14.3557
1665885600 14.3527
1665892800 14.3536
1665900000 14.3497
1665907200 14.3498
1665914400 14.3451
1665921600 14.3400
1665928800 14.3501
1665936000 14.3507
1665943200 14.3483
1665950400 14.3474
1665957600 14.3446
1665964800 14.3567
1665972000 14.3484
1665979200 14.3512
1665986400 14.3494
1665993600 14.3441
1666000800 14.3259
1666008000 14.3551
1666015200 14.3548
1666022400 14.3613
1666029600 14.3751
1666036800 14.3781
1666044000 14.3753
1666051200 14.3661
1666058400 14.3742
1666065600 14.3745
1666072800 14.3716
1666080000 14.3758
1666087200 14.3726
1666094400 14.4343
1666101600 14.4387
1666108800 14.4378
1666116000 14.4353
1666123200 14.4391
1666130400 14.4333
1666137600 14.4446
1666144800 14.4438
1666152000 14.4465
1666159200 14.4394
1666166400 14.4302
1666173600 14.4367
1666180800 14.4464
1666188000 14.4296
1666195200 14.4261
1666202400 14.4181
1666209600 14.4183
1666216800 14.4117
1666224000 14.4119
1666231200 14.4087
1666238400 14.4118
1666245600 14.4085
1666252800 14.4099
1666260000 14.3998
1666267200 14.4073
1666274400 14.4185
1666281600 14.4186
1666288800 14.4146
1666296000 14.4151
1666303200 14.4132
1666310400 14.4177
1666317600 14.4230
1666324800 14.4193
1666332000 14.4172
1666339200 14.4199
1666346400 14.4127
1666353600 14.4107
1666360800 14.4273
1666368000 14.4042
1666375200 14.4071
1666382400 14.4088
1666389600 14.4058
1666396800 14.4087
1666404000 14.4108
1666411200 14.4366
1666418400 14.4443
1666425600 14.4443
1666432800 14.4412
1666440000 14.4413
1666447200 14.4202
1666454400 14.4207
1666461600 14.4234
1666468800 14.4241
1666476000 14.4190
1666483200 14.4205
1666490400 14.4160
1666497600 14.4207
1666504800 14.4178
1666512000 14.4192
1666519200 14.4212
1666526400 14.4208
1666533600 14.4258
1666540800 14.4279
1666548000 14.4225
1666555200 14.4269
1666562400 14.4234
1666569600 14.4272
1666576800 14.4253
1666584000 14.4254
1666591200 14.4172
1666598400 14.4187
1666605600 14.4179
1666612800 14.4240
1666620000 14.4180
1666627200 14.4113
1666634400 14.4250
1666641600 14.4239
1666648800 14.4282
1666656000 14.4315
1666663200 14.4267
1666670400 14.4229
1666677600 14.4307
1666684800 14.4364
1666692000 14.4210
1666699200 14.4286
1666706400 14.4269
1666713600 14.4303
1666720800 14.4269
1666728000 14.4229
1666735200 14.4257
1666742400 14.4279
1666749600 14.4207
1666756800 14.4129
1666764000 14.4371
1666771200 14.4438
1666778400 14.4200
1666785600 14.4166
1666792800 14.4143
1666800000 14.4208
1666828800 14.4135
1666836000 14.4092
1666843200 14.4098
1666850400 14.4076
1666857600 14.4063
1666864800 14.4089
1666872000 14.4088
1666879200 14.3918
1666886400 14.4006
1666893600 14.3905
1666900800 14.4044
1666908000 14.4003
1666915200 14.3899
1666922400 14.3978
1666929600 14.3966
1666936800 14.3955
1666944000 14.4002
1666951200 14.4050
1666958400 14.4064
1666965600 14.4033
1666972800 14.4047
1666980000 14.4002
1666987200 14.4014
1666994400 14.3999
1667001600 14.4030
1667008800 14.4003
1667016000 14.4027
1667023200 14.4121
1667030400 14.4098
1667037600 14.4080
1667044800 14.4141
1667052000 14.4069
1667059200 14.4104
1667066400 14.4040
1667073600 14.4248
1667080800 14.4048
1667088000 14.4016
1667095200 14.4018
1667102400 14.4261
1667109600 14.4007
1667116800 14.4024
1667124000 14.4012
1667131200 14.4031
1667138400 14.3994
1667145600 14.4017
1667152800 14.4128
1667160000 14.4019
1667167200 14.4027
1667174400 14.4044
1667181600 14.4031
1667188800 14.4057
1667196000 14.4040
1667203200 14.3997
1667210400 14.3934
1667217600 14.4006
1667224800 14.3964
1667232000 14.4038
1667239200 14.4062
1667260800 14.4437
1667246400 14.4066
1667253600 14.4020
1667268000 14.4028
1667275200 14.4057
1667282400 14.4006
1667289600 14.4010
1667296800 14.4071
1667304000 14.4053
1667311200 14.4130
1667318400 14.4148
1667325600 14.4030
1667332800 14.3988
1667340000 14.3983
1667347200 14.4027
1667354400 14.3919
1667361600 14.3793
1667368800 14.3748
1667376000 14.3769
1667383200 14.3912
1667390400 14.3971
1667397600 14.4296
1667404800 14.3808
1667412000 14.3851
1667419200 14.3631
1667426400 14.3647
1667433600 14.3682
1667440800 14.3692
1667448000 14.3694
1667455200 14.3682
1667462400 14.3666
1667469600 14.3680
1667476800 14.3639
1667484000 14.3592
1667491200 14.3665
1667498400 14.3652
1667505600 14.3704
1667512800 14.3674
1667520000 14.3668
1667527200 14.3696
1667534400 14.3638
1667541600 14.3644
1667548800 14.3645
1667556000 14.3623
1667563200 14.3586
1667570400 14.3626
1667577600 14.3573
1667584800 14.3533
1667592000 14.3607
1667599200 14.3579
1667606400 14.3557
1667613600 14.3542
1667620800 14.3552
1667628000 14.3550
1667635200 14.3603
1667642400 14.3569
1667649600 14.3559
1667656800 14.3617
1667664000 14.3733
1667671200 14.3629
1667678400 14.3745
1667685600 14.3628
1667692800 14.3625
1667700000 14.3815
1667707200 14.3790
1667714400 14.3610
1667721600 14.3618
1667728800 14.3590
1667736000 14.3576
1667743200 14.3578
1667750400 14.3606
1667757600 14.3628
1667764800 14.3560
1667772000 14.3576
1667779200 14.3548
1667786400 14.3556
1667793600 14.3580
1667800800 14.3521
1667808000 14.3484
1667815200 14.3542
1667822400 14.3591
1667829600 14.3532
1667836800 14.3488
1667844000 14.3515
1667851200 14.3436
1667858400 14.3447
1667865600 14.3404
1667872800 14.3351
1667880000 14.3308
1667887200 14.3292
1667894400 14.3353
1667901600 14.3302
1667908800 14.3353
1667916000 14.3397
1667923200 14.3399
1667930400 14.3409
1667937600 14.3485
1667944800 14.3361
1667952000 14.3392
1667959200 14.3373
1667966400 14.3389
1667973600 14.3303
1667980800 14.3343
1667988000 14.3347
1667995200 14.3314
1668002400 14.3255
1668009600 14.3264
1668016800 14.3319
1668024000 14.3338
1668031200 14.3333
1668038400 14.3316
1668045600 14.3289
1668052800 14.3298
1668060000 14.3263
1668067200 14.3277
1668074400 14.3288
1668081600 14.3273
1668088800 14.3273
1668096000 14.3265
1668103200 14.3074
1668110400 14.3106
1668117600 14.3032
1668124800 14.3064
1668132000 14.3015
1668139200 14.2985
1668146400 14.3088
1668153600 14.3289
1668160800 14.3269
1668168000 14.3234
1668175200 14.3152
1668182400 14.3013
1668189600 14.2992
1668196800 14.2898
1668204000 14.2866
1668211200 14.2932
1668218400 14.2911
1668225600 14.2891
1668232800 14.2866
1668240000 14.2910
1668247200 14.2983
1668254400 14.3051
1668261600 14.3054
1668268800 14.3059
1668276000 14.2988
1668283200 14.2945
1668290400 14.3007
1668297600 14.3040
1668304800 14.3039
1668312000 14.3034
1668319200 14.3033
1668326400 14.3056
1668333600 14.3081
1668340800 14.3077
1668348000 14.3121
1668355200 14.3170
1668362400 14.3052
1668369600 14.3090
1668376800 14.2967
1668384000 14.3088
1668391200 14.3092
1668398400 14.3088
1668405600 14.3134
1668412800 14.3163
1668420000 14.3110
1668427200 14.3116
1668434400 14.3012
1668441600 14.3071
1668448800 14.2940
1668456000 14.2940
1668463200 14.2955
1668470400 14.3010
1668477600 14.3022
1668484800 14.3031
1668492000 14.2988
1668499200 14.3023
1668506400 14.3038
1668513600 14.2994
1668520800 14.2921
1668528000 14.2958
1668535200 14.3002
1668542400 14.3044
1668549600 14.2933
1668556800 14.3013
1668564000 14.3199
1668571200 14.3910
1668578400 14.3210
1668585600 14.3193
1668592800 14.3165
1668600000 14.3208
1668607200 14.3189
1668614400 14.3348
1668621600 14.3323
1668628800 14.3325
1668636000 14.3395
1668643200 14.3159
1668650400 14.3248
1668657600 14.3219
1668664800 14.3253
1668672000 14.3279
1668679200 14.3174
1668686400 14.3265
1668693600 14.3206
1668700800 14.3185
1668708000 14.3152
1668715200 14.3277
1668722400 14.3159
1668729600 14.3247
1668736800 14.3312
1668744000 14.3331
1668751200 14.3158
1668758400 14.3178
1668765600 14.3138
1668772800 14.3158
1668780000 14.3153
1668787200 14.3177
1668794400 14.3091
1668801600 14.3068
1668808800 14.3122
1668816000 14.3038
1668823200 14.3013
1668830400 14.2942
1668837600 14.2875
1668844800 14.2951
1668852000 14.2951
1668859200 14.2929
1668866400 14.2947
1668873600 14.3021
1668880800 14.2968
1668888000 14.3005
1668895200 14.2950
1668902400 14.2968
1668909600 14.2934
1668916800 14.2980
1668924000 14.2943
1668931200 14.2940
1668938400 14.2984
1668945600 14.3105
1668952800 14.2982
1668960000 14.3018
1668967200 14.2969
1668974400 14.3032
1668981600 14.3034
1668988800 14.3019
1668996000 14.3021
1669003200 14.2991
1669010400 14.2980
1669017600 14.3023
1669024800 14.3051
1669032000 14.3062
1669039200 14.2894
1669046400 14.2843
1669053600 14.2906
1669060800 14.3355
1669068000 14.3326
1669075200 14.3279
1669082400 14.3133
1669089600 14.3103
1669096800 14.3073
1669104000 14.3124
1669111200 14.3172
1669118400 14.3226
1669125600 14.3176
1669132800 14.3139
1669140000 14.3137
1669147200 14.2852
1669154400 14.2845
1669161600 14.2874
1669168800 14.2775
1669176000 14.2818
1669183200 14.2893
1669190400 14.2971
1669197600 14.2932
1669204800 14.2977
1669212000 14.2977
1669219200 14.3099
1669226400 14.3100
1669233600 14.3127
1669240800 14.3051
1669248000 14.3072
1669255200 14.3155
1669262400 14.3129
1669269600 14.2921
1669276800 14.3181
1669284000 14.3160
1669291200 14.3168
1669298400 14.3234
1669305600 14.3124
1669312800 14.3204
1669320000 14.3224
1669327200 14.3141
1669334400 14.3215
1669341600 14.3247
1669348800 14.3255
1669356000 14.3244
1669363200 14.3298
1669370400 14.3522
1669377600 14.3552
1669384800 14.3294
1669392000 14.3132
1669399200 14.3107
1669406400 14.3562
1669413600 14.3534
1669420800 14.3563
1669428000 14.3560
1669435200 14.3546
1669442400 14.3533
1669449600 14.3533
1669456800 14.3498
1669464000 14.3542
1669471200 14.3713
1669478400 14.3509
1669485600 14.3453
1669492800 14.3476
1669500000 14.3439
1669507200 14.3481
1669514400 14.3492
1669521600 14.3477
1669528800 14.3465
1669536000 14.3479
1669543200 14.3464
1669550400 14.3452
1669557600 14.3462
1669564800 14.3529
1669572000 14.3455
1669579200 14.3491
1669586400 14.3504
1669593600 14.3549
1669600800 14.3553
1669608000 14.3541
1669615200 14.3507
1669622400 14.3509
1669629600 14.3491
1669636800 14.3577
1669644000 14.3521
1669651200 14.3412
1669658400 14.3374
1669665600 14.3441
1669672800 14.3440
1669680000 14.3425
1669687200 14.3419
1669694400 14.3421
1669701600 14.3414
1669708800 14.3427
1669716000 14.3401
1669723200 14.3382
1669730400 14.3696
1669737600 14.3722
1669744800 14.3694
1669752000 14.3721
1669759200 14.3332
1669766400 14.3347
1669773600 14.3335
1669780800 14.3322
1669788000 14.3279
1669795200 14.3316
1669802400 14.3285
1669809600 14.3225
1669816800 14.3276
1669824000 14.3342
1669831200 14.3306
1669838400 14.3346
1669845600 14.3296
1669852800 14.3301
1669860000 14.3378
1669867200 14.3336
1669874400 14.3270
1669881600 14.3358
1669888800 14.3239
1669896000 14.3284
1669903200 14.3352
1669910400 14.3217
1669917600 14.3270
1669924800 14.3310
1669932000 14.3292
1669939200 14.3272
1669946400 14.3309
1669953600 14.3233
1669960800 14.3229
1669968000 14.3239
1669975200 14.3233
1669982400 14.3276
1669989600 14.3256
1669996800 14.3294
1670004000 14.3371
1670011200 14.3323
1670018400 14.3241
1670025600 14.3215
1670032800 14.3221
1670040000 14.1244
1670047200 14.1287
1670054400 14.1261
1670061600 14.1245
1670068800 14.1191
1670076000 14.1169
1670083200 14.1070
1670090400 14.1047
1670097600 14.1057
1670104800 14.1035
1670112000 14.1072
1670119200 14.1043
1670126400 14.1028
1670133600 14.1036
1670140800 14.1019
1670148000 14.1005
1670155200 14.1004
1670162400 14.0986
1670169600 14.0890
1670176800 14.0878
1670184000 14.0900
1670191200 14.0886
1670198400 14.0903
1670205600 14.0979
1670212800 14.0934
1670220000 14.0905
1670227200 14.0909
1670234400 14.0902
1670241600 14.0947
1670248800 14.0899
1670256000 14.0815
1670263200 14.0842
1670270400 14.0774
1670277600 14.0994
1670284800 14.0800
1670292000 14.0772
1670299200 14.0838
1670306400 14.0806
1670313600 14.0929
1670320800 14.0923
1670328000 14.0923
1670335200 14.0926
1670342400 14.0934
1670349600 14.0944
1670356800 14.0967
1670364000 14.0933
1670371200 14.1044
1670378400 14.1216
1670385600 14.1257
1670392800 14.1291
1670400000 14.1192
1670407200 14.1210
1670414400 14.1165
1670421600 14.1176
1670428800 14.0943
1670436000 14.0901
1670443200 14.0904
1670450400 14.0975
1670457600 14.1007
1670464800 14.0979
1670472000 14.0947
1670479200 14.0937
1670486400 14.0937
1670493600 14.0907
1670500800 14.1056
1670508000 14.1055
1670515200 14.0967
1670522400 14.1094
1670529600 14.1046
1670536800 14.1073
1670544000 14.1022
1670551200 14.0950
1670558400 14.1030
1670565600 14.0988
1670572800 14.1010
1670580000 14.0984
1670587200 14.0957
1670594400 14.1023
1670601600 14.1024
1670608800 14.0970
1670616000 14.1044
1670623200 14.1418
1670630400 14.1131
1670637600 14.1090
1670644800 14.1026
1670652000 14.0963
1670659200 14.1079
1670666400 14.0951
1670673600 14.1045
1670680800 14.1002
1670688000 14.1015
1670695200 14.1093
1670702400 14.1073
1670709600 14.1082
1670716800 14.1022
1670724000 14.1000
1670731200 14.0957
1670738400 14.0954
1670745600 14.0941
1670752800 14.0948
1670760000 14.0972
1670767200 14.0864
1670774400 14.0844
1670781600 14.0804
1670788800 14.0869
1670796000 14.0867
1670803200 14.0866
1670810400 14.0810
1670817600 14.0812
1670824800 14.0818
1670832000 14.0889
1670839200 14.0881
1670846400 14.2796
1670853600 14.3049
1670860800 14.2551
1670868000 14.2524
1670875200 14.2604
1670882400 14.0690
1670889600 14.0791
1670896800 14.0749
1670904000 14.0807
1670911200 14.0726
1670918400 14.0812
1670925600 14.0652
1670932800 14.0667
1670940000 14.0617
1670947200 14.0596
1670954400 14.0591
1670961600 14.2576
1670968800 14.2568
1670976000 14.0629
1670983200 14.0687
1670990400 14.0677
1670997600 14.0670
1671004800 14.0712
1671012000 14.0633
1671019200 14.0628
1671026400 14.0622
1671033600 14.0584
1671040800 14.0519
1671048000 14.0513
1671055200 14.0727
1671062400 14.0510
1671069600 14.0544
1671076800 14.0478
1671084000 14.0481
1671091200 14.0459
1671098400 14.0491
1671105600 14.0551
1671112800 14.0471
1671120000 14.0365
1671127200 14.0356
1671134400 14.0370
1671141600 14.0434
1671148800 14.0401
1671156000 14.0344
1671163200 14.0379
1671170400 14.0411
1671177600 14.0483
1671184800 14.0438
1671192000 14.0404
1671199200 14.0399
1671206400 14.0342
1671213600 14.0421
1671220800 14.0474
1671228000 14.0332
1671235200 14.0388
1671242400 14.0408
1671249600 14.0422
1671256800 14.0397
1671264000 14.0431
1671271200 14.0419
1671278400 14.0440
1671285600 14.0448
1671292800 14.0357
1671300000 14.0375
1671307200 14.0349
1671314400 14.0333
1671321600 14.0318
1671328800 14.0342
1671336000 14.0370
1671343200 14.0373
1671350400 14.0336
1671357600 14.0317
1671364800 14.0385
1671372000 14.0345
1671379200 14.0228
1671386400 14.0257
1671393600 14.0249
1671400800 14.0212
1671408000 14.0220
1671415200 14.0246
1671422400 14.0281
1671429600 14.0230
1671436800 14.0265
1671444000 14.0244
1671451200 14.0269
1671458400 14.0212
1671465600 14.0247
1671472800 14.0249
1671480000 14.0373
1671487200 14.0378
1671494400 14.0357
1671501600 14.0486
1671508800 14.0471
1671516000 14.0461
1671523200 14.0495
1671530400 14.0639
1671537600 14.0658
1671544800 14.0628
1671552000 14.0407
1671559200 14.0436
1671566400 14.0523
1671573600 14.0502
1671580800 14.0498
1671588000 14.0467
1671595200 14.0532
1671602400 14.0496
1671609600 14.0571
1671616800 14.0574
1671624000 14.0577
1671631200 14.0542
1671638400 14.0518
1671645600 14.0536
1671652800 14.0545
1671660000 14.0535
1671667200 14.0677
1671674400 14.0611
1671681600 14.0681
1671688800 14.0599
1671696000 14.0617
1671703200 14.0625
1671710400 14.0261
1671724800 14.0101
1671732000 14.0101
1671739200 14.0174
1671796800 14.0282
1671804000 14.0286
1671811200 14.0256
1671818400 14.0275
1671825600 14.0238
1671832800 14.0201
1671840000 14.0226
1671847200 14.0188
1671854400 14.0162
1671861600 14.0141
1671868800 14.0124
1671876000 14.0150
1671883200 14.0147
1671890400 14.0120
1671897600 14.0068
1671904800 14.0102
1671912000 14.0159
1671919200 14.0154
1671926400 14.0175
1671933600 14.0165
1671940800 14.0190
1671948000 14.0199
1671955200 14.0211
1671962400 14.0220
1671969600 14.0230
1671976800 14.0231
1671984000 14.0191
1672056000 13.2550
1672063200 13.2335
1672070400 13.2701
1672077600 13.7032
1672084800 14.7771
1672120800 13.3862
1672142400 22.1970
1672178400 14.0576
1672185600 14.0588
1672192800 14.0570
1672200000 14.0576
1672207200 14.0558
1672214400 14.0612
1672221600 14.0605
1672228800 14.0666
1672236000 14.0639
1672243200 14.0541
1672250400 14.0436
1672257600 14.0507
1672264800 14.0439
1672272000 14.0462
1672279200 14.0464
1672286400 14.0373
1672293600 14.0313
1672300800 14.0349
1672308000 14.0329
1672315200 14.0378
1672322400 14.0344
1672329600 14.0275
1672336800 14.0251
1672344000 14.0272
1672351200 14.0356
1672358400 14.0345
1672365600 14.0377
1672372800 14.0474
1672380000 14.0490
1672387200 14.0537
1672394400 14.0484
1672401600 14.0535
1672408800 14.0502
1672416000 14.0461
1672423200 14.0500
1672430400 14.0471
1672437600 14.0405
1672444800 14.0468
1672452000 14.0451
1672459200 14.0439
1672466400 14.0426
1672473600 14.0439
1672480800 14.0437
1672488000 14.0498
1672495200 14.0484
1672502400 14.0387
1672509600 14.0370
1672516800 14.0376
1672524000 14.0372
1672531200 14.0428
1672538400 14.0412
1672545600 14.0418
1672552800 14.0422
1672560000 14.0454
1672567200 14.0446
1672574400 14.0453
1672581600 14.0513
1672588800 14.0625
1672596000 14.0573
1672603200 14.0587
1672610400 14.0598
1672617600 14.0640
1672624800 14.0554
1672632000 14.0491
1672639200 14.0506
1672646400 14.0494
1672653600 14.0498
1672660800 14.0495
1672668000 14.0481
1672675200 14.0303
1672682400 14.0295
1672689600 14.0334
1672696800 14.0314
1672704000 14.0461
1672711200 14.0465
1672718400 14.0308
1672725600 14.0328
1672732800 14.0330
1672740000 14.0382
1672747200 14.0471
1672754400 14.0385
1672761600 14.0282
1672768800 14.0251
1672776000 14.0332
1672783200 14.0368
1672790400 14.0385
1672797600 14.0370
1672804800 14.0362
1672812000 14.0367
1672819200 14.0404
1672826400 14.0402
1672833600 14.0351
1672840800 14.0383
1672848000 14.0231
1672855200 14.0327
1672862400 14.0526
1672869600 14.0561
1672876800 14.0591
1672884000 14.0549
1672891200 14.0587
1672898400 14.0617
1672912800 14.0652
1672920000 14.0898
1672927200 14.0854
1672934400 14.0758
1672941600 14.0652
1672948800 14.0622
1672956000 14.0660
1672963200 14.0497
1672970400 14.0505
1672977600 14.0513
1672984800 14.0550
1672992000 14.0572
1672999200 14.0591
1673006400 14.0596
1673013600 14.0564
1673020800 14.0423
1673028000 14.0473
1673035200 14.0196
1673042400 14.0519
1673049600 14.0513
1673056800 14.0466
1673064000 14.0517
1673071200 14.0507
1673078400 14.0557
1673085600 14.0559
1673092800 14.0943
1673100000 14.0567
1673107200 14.0508
1673114400 14.0524
1673121600 14.0508
1673128800 14.0490
1673136000 14.0516
1673143200 14.0550
1673150400 14.0588
1673157600 14.0535
1673164800 14.0552
1673172000 14.0561
1673179200 14.0609
1673186400 14.0611
1673193600 14.0624
1673200800 14.0570
1673208000 14.0596
1673215200 14.0590
1673222400 14.0617
1673229600 14.0605
1673236800 14.0596
1673244000 14.0605
1673251200 14.0620
1673258400 14.0571
1673265600 14.0634
1673272800 14.0605
1673280000 14.0349
1673287200 14.0369
1673294400 14.0422
1673301600 14.0416
1673308800 14.0341
1673316000 14.0388
1673323200 14.0465
1673330400 14.0308
1673337600 14.0403
1673344800 14.0411
1673352000 14.0401
1673359200 14.0350
1673366400 14.0238
1673373600 14.0248
1673380800 14.0285
1673388000 14.0294
1673395200 14.0328
1673402400 14.0351
1673409600 14.0324
1673416800 14.0279
1673424000 14.0458
1673431200 14.0448
1673438400 14.0290
1673445600 14.0243
1673452800 14.0162
1673460000 14.0157
1673467200 14.0192
1673474400 14.0180
1673481600 14.0174
1673488800 14.0219
1673496000 14.0151
1673503200 14.0189
1673510400 14.0254
1673517600 14.0296
1673524800 14.0321
1673532000 14.0283
1673539200 14.0120
1673546400 14.0088
1673553600 14.0066
1673560800 14.0017
1673568000 13.9989
1673575200 14.0021
1673582400 14.0071
1673589600 13.9997
1673596800 14.0065
1673604000 14.0056
1673611200 14.0046
1673618400 14.0100
1673625600 13.9981
1673632800 14.0001
1673640000 14.0081
1673647200 14.0079
1673654400 14.0043
1673661600 14.0062
1673668800 14.0106
1673676000 14.0458
1673683200 14.0058
1673690400 14.0033
1673697600 14.0107
1673704800 14.0082
1673712000 14.0015
1673719200 14.0038
1673726400 14.0014
1673733600 14.0022
1673740800 14.0070
1673748000 14.0053
1673755200 14.0095
1673762400 14.0165
1673769600 14.0140
1673776800 14.0204
1673784000 14.0219
1673791200 14.0164
1673798400 13.9951
1673805600 13.9948
1673812800 14.0000
1673820000 13.9965
1673827200 14.0023
1673834400 13.9989
1673841600 14.0001
1673848800 13.9952
1673856000 13.9952
1673863200 11.7417
1673870400 14.0051
1673877600 13.9981
1673884800 13.9962
1673892000 13.9929
1673899200 13.9877
1673906400 13.9908
1673913600 14.0028
1673920800 14.0023
1673928000 14.0048
1673935200 14.0092
1673942400 14.0287
1673949600 14.0064
1673956800 14.0060
1673964000 14.0053
1673971200 14.0350
1673978400 14.0269
1673985600 14.0227
1673992800 14.0244
1674000000 14.0149
1674007200 14.0228
1674014400 14.0211
1674021600 14.0160
1674028800 14.0157
1674036000 14.0129
1674043200 14.0110
1674050400 14.0118
1674057600 13.9874
1674064800 13.9816
1674072000 14.1697
1674079200 14.1610
1674086400 14.1609
1674093600 14.1524
1674100800 14.1526
1674108000 14.1596
1674115200 14.1615
1674122400 14.1599
1674129600 14.1638
1674136800 14.1687
1674144000 14.1597
1674151200 14.1683
1674158400 14.1605
1674158400 14.1605
1674165600 14.1547
1674165600 14.1547
1674244800 14.1470
1674252000 14.1509
1674266400 14.1524
1674273600 14.1678
1674280800 14.1649
1674288000 14.1687
1674295200 14.1651
1674302400 14.1680
1674309600 14.1693
1674316800 14.1674
1674324000 14.1592
1674331200 14.1579
1674338400 14.1562
1674345600 14.1637
1674352800 14.1578
1674360000 14.1627
1674367200 14.1606
1674374400 14.1947
1674381600 14.2306
1674388800 14.1855
1674396000 14.1783
1674403200 14.1866
1674410400 14.1801
1674417600 14.1862
1674424800 14.1852
1674432000 14.1798
1674439200 14.1852
1674446400 14.1835
1674453600 14.1828
1674460800 14.1815
1674468000 14.1803
1674475200 14.1751
1674482400 14.1721
1674489600 14.1845
1674496800 14.1779
1674504000 14.1842
1674511200 14.1843
1674518400 14.2036
1674525600 14.2062
1674532800 14.2062
1674540000 14.2145
1674547200 14.2468
1674554400 14.2449
1674561600 14.2452
1674568800 14.2492
1674576000 14.2370
1674583200 13.9900
1674590400 13.9852
1674597600 13.9829
1674604800 13.9837
1674612000 13.9879
1674619200 13.9812
1674626400 13.9848
1674633600 13.9788
1674640800 13.9755
1674648000 13.9848
1674655200 13.9779
1674662400 13.9807
1674669600 13.9687
1674676800 13.9665
1674684000 13.9666
1674691200 13.9660
1674698400 13.9695
1674705600 13.9669
1674712800 13.9634
1674720000 13.9348
1674727200 13.9373
1674734400 13.9412
1674741600 13.9357
1674748800 13.9374
1674756000 13.9401
1674763200 13.9319
1674770400 13.9445
1674777600 13.9313
1674784800 13.9279
1674792000 13.9282
1674799200 13.9338
1674806400 13.9211
1674813600 13.9185
1674820800 13.9223
1674828000 13.8202
1674835200 13.8166
1674842400 13.8275
1674849600 13.8182
1674856800 13.8161
1674864000 13.8172
1674871200 13.8177
1674878400 13.8145
1674885600 13.8149
1674892800 13.8136
1674900000 13.8232
1674907200 13.8272
1674914400 13.8170
1674921600 13.8278
1674928800 13.8165
1674936000 13.8170
1674943200 13.8144
1674950400 13.8191
1674957600 13.8265
1674964800 13.8139
1674972000 13.8083
1674979200 13.8400
1674986400 13.8150
1674993600 13.8138
1675000800 13.8095
1675008000 13.7987
1675015200 13.7983
1675022400 13.7986
1675029600 13.7973
1675036800 13.8011
1675044000 13.8117
1675051200 13.7990
1675058400 13.8172
1675065600 13.8159
1675072800 13.8163
1675080000 13.8059
1675087200 13.8121
1675094400 13.8250
1675101600 13.8127
1675108800 13.8210
1675116000 13.7981
1675123200 13.7965
1675130400 13.7979
1675137600 13.8067
1675144800 13.7990
1675152000 13.7849
1675159200 13.8018
1675166400 13.7990
1675173600 13.7982
1675180800 13.7899
1675188000 13.7836
1675195200 13.7920
1675202400 13.7910
1675209600 13.7978
1675216800 13.7910
1675224000 13.7897
1675231200 13.7885
1675238400 13.7649
1675245600 13.7743
1675252800 13.7740
1675260000 13.7762
1675267200 13.7727
1675274400 13.7669
1675281600 13.7674
1675288800 13.7669
1675296000 13.7623
1675303200 13.7548
1675310400 13.7569
1675317600 13.7529
1675324800 13.7544
1675332000 13.7520
1675339200 13.7572
1675346400 13.7505
1675353600 13.7535
1675360800 13.7529
1675368000 13.7599
1675375200 13.7608
1675382400 13.7626
1675389600 13.7633
1675396800 13.7846
1675404000 13.7698
1675411200 13.7792
1675418400 13.7766
1675425600 13.7812
1675432800 13.7646
1675440000 13.7691
1675447200 13.7749
1675454400 13.7670
1675461600 13.7768
1675468800 13.7717
1675476000 13.7754
1675483200 13.7661
1675490400 13.7671
1675497600 13.7656
1675504800 13.7643
1675512000 13.7685
1675519200 13.7673
1675526400 13.7691
1675533600 13.7787
1675540800 13.7785
1675548000 13.7738
1675555200 13.7752
1675562400 13.7738
1675569600 13.7728
1675576800 13.7708
1675584000 13.7704
1675591200 13.7677
1675598400 13.7730
1675605600 13.7718
1675612800 13.7770
1675620000 13.7780
1675627200 13.7777
1675634400 13.7797
1675641600 13.7808
1675648800 13.7690
1675656000 13.7674
1675663200 13.7630
1675670400 13.7595
1675677600 13.7600
1675684800 13.7606
1675692000 13.7591
1675699200 13.7615
1675706400 13.7561
1675713600 13.7561
1675720800 13.7503
1675728000 13.7606
1675735200 13.7543
1675742400 13.7601
1675749600 13.7625
1675756800 13.7661
1675764000 13.7575
1675771200 13.7551
1675778400 13.7552
1675785600 13.7576
1675792800 13.7579
1675800000 13.7569
1675807200 13.7618
1675814400 13.7670
1675821600 13.7681
1675828800 13.7679
1675836000 13.7704
1675843200 13.7706
1675850400 13.7730
1675857600 13.7801
1675864800 13.7697
1675872000 13.7709
1675879200 13.7704
1675886400 13.7714
1675893600 13.7706
1675900800 13.7686
1675908000 13.7718
1675915200 13.7713
1675922400 13.7648
1675929600 13.7710
1675936800 13.7645
1675944000 13.7671
1675951200 13.7626
1675958400 13.7717
1675965600 13.7638
1675972800 13.7663
1675980000 13.7640
1675987200 13.7654
1675994400 13.7655
1676001600 13.7692
1676008800 13.7665
1676016000 13.7657
1676023200 13.7634
1676030400 13.7627
1676037600 13.7568
1676044800 13.7621
1676052000 13.7611
1676059200 13.7678
1676066400 13.7641
1676073600 13.7597
1676080800 13.7625
1676088000 13.7640
1676095200 13.7618
1676102400 13.7707
1676109600 13.7635
1676116800 13.7623
1676124000 13.7633
1676131200 13.7626
1676138400 13.7595
1676145600 13.7702
1676152800 13.7678
1676160000 13.7658
1676167200 13.7716
1676174400 13.7702
1676181600 13.7620
1676188800 13.7685
1676196000 13.7595
1676203200 13.7608
1676210400 13.7625
1676217600 13.7619
1676224800 13.7625
1676232000 13.7638
1676239200 13.7612
1676246400 13.7626
1676253600 13.7637
1676260800 13.7614
1676268000 13.7604
1676275200 13.7636
1676282400 13.7648
1676289600 13.7688
1676296800 13.7636
1676304000 13.7674
1676311200 13.7638
1676318400 13.7801
1676325600 13.7804
1676332800 13.7781
1676340000 13.7811
1676347200 13.7784
1676354400 13.7805
1676361600 13.7815
1676368800 13.7846
1676376000 13.7884
1676383200 13.7865
1676390400 13.7890
1676397600 13.7872
1676404800 13.7878
1676412000 13.8079
1676419200 13.8093
1676426400 13.8069
1676433600 13.8079
1676440800 13.8064
1676448000 13.8223
1676455200 13.8086
1676462400 13.8053
1676469600 13.7949
1676476800 13.7935
1676484000 13.7843
1676491200 13.8012
1676498400 13.8044
1676505600 13.8070
1676512800 13.8375
1676520000 13.8013
1676527200 13.7974
1676534400 13.7979
1676541600 13.7955
1676548800 13.7939
1676556000 13.7997
1676563200 13.8132
1676570400 13.8044
1676577600 13.7975
1676584800 13.8007
1676592000 13.7990
1676599200 13.7852
1676606400 13.7778
1676613600 13.7746
1676620800 13.7741
1676628000 13.7764
1676635200 13.7700
1676642400 13.7715
1676649600 13.7902
1676656800 13.7866
1676664000 13.7907
1676671200 13.7847
1676678400 13.7845
1676685600 13.7786
1676692800 13.7791
1676700000 13.7724
1676707200 13.7774
1676714400 13.7806
1676721600 13.7825
1676728800 13.7790
1676736000 13.7665
1676743200 13.7606
1676750400 13.7693
1676757600 13.7688
1676764800 13.7639
1676772000 13.7596
1676779200 13.7622
1676786400 13.7575
1676793600 13.7552
1676800800 13.7545
1676808000 13.7533
1676815200 13.7531
1676822400 13.7554
1676829600 13.7616
1676836800 13.7577
1676844000 13.7589
1676851200 13.7603
1676858400 13.7573
1676865600 13.7556
1676872800 13.7546
1676880000 13.7412
1676887200 13.7364
1676894400 13.7342
1676901600 13.7351
1676908800 13.7316
1676916000 13.7294
1676923200 13.7348
1676930400 13.7310
1676937600 13.7329
1676944800 13.7321
1676952000 13.7321
1676959200 13.7283
1676966400 13.7340
1676973600 13.7339
1676980800 13.7442
1676988000 13.7398
1676995200 13.7425
1677002400 13.7326
1677009600 13.7316
1677016800 13.7360
1677024000 13.7381
1677031200 13.7301
1677038400 13.7255
1677045600 13.7584
1677052800 13.7326
1677060000 13.7234
1677067200 13.7262
1677074400 13.7218
1677081600 13.7191
1677088800 13.7162
1677096000 13.7245
1677103200 13.7250
1677110400 13.7285
1677117600 13.7171
1677124800 13.7192
1677132000 13.7245
1677139200 13.7332
1677146400 13.7345
1677153600 13.7334
1677160800 13.7283
1677168000 13.7221
1677175200 13.7116
1677182400 13.7115
1677189600 13.7124
1677196800 13.7125
1677204000 13.7129
1677211200 13.7092
1677218400 13.7094
1677225600 13.7072
1677232800 13.7106
1677240000 13.7046
1677247200 13.7025
1677254400 13.7085
1677261600 13.7071
1677268800 13.7083
1677276000 13.7062
1677283200 13.7044
1677290400 13.7093
1677297600 13.7057
1677304800 13.7002
1677312000 13.7072
1677319200 13.7078
1677326400 13.7099
1677333600 13.7097
1677340800 13.7179
1677348000 13.7146
1677355200 13.7152
1677362400 13.7061
1677369600 13.7090
1677376800 13.7044
1677384000 13.7085
1677391200 13.6984
1677398400 13.7044
1677405600 13.7006
1677412800 13.7049
1677420000 13.7013
1677427200 13.7038
1677434400 13.7018
1677441600 13.7017
1677448800 13.6989
1677456000 13.7028
1677463200 13.7367
1677470400 13.7016
1677477600 13.6978
1677484800 13.7020
1677492000 13.6991
1677499200 13.6953
1677506400 13.6928
1677513600 13.6932
1677520800 13.6884
1677528000 13.6875
1677535200 13.6811
1677542400 13.6796
1677549600 13.6811
1677556800 13.6761
1677564000 13.6739
1677571200 13.6773
1677578400 13.6778
1677585600 13.6793
1677592800 13.6789
1677600000 13.6721
1677607200 13.6674
1677614400 13.6712
1677621600 13.6671
1677628800 13.6780
1677636000 13.6797
1677643200 13.6809
1677650400 13.6879
1677657600 13.6890
1677664800 13.6792
1677672000 13.6837
1677679200 13.6853
1677686400 13.6850
1677693600 13.6913
1677700800 13.6816
1677708000 13.6869
1677715200 13.6926
1677722400 13.6890
1677729600 13.6909
1677736800 13.6864
1677744000 13.6925
1677751200 13.6926
1677758400 13.6859
1677765600 13.6794
1677772800 13.6698
1677780000 13.6724
1677787200 13.6767
1677794400 13.6761
1677801600 13.6754
1677808800 13.6778
1677816000 13.6765
1677823200 13.6606
1677830400 13.6740
1677837600 13.6731
1677844800 13.6700
1677852000 13.6675
1677859200 13.6670
1677866400 13.6643
1677873600 13.6660
1677880800 13.6629
1677888000 13.6672
1677895200 13.6687
1677902400 13.6634
1677909600 13.6620
1677916800 13.6636
1677924000 13.6636
1677931200 13.6700
1677938400 13.6708
1677945600 13.6723
1677952800 13.6681
1677960000 13.6745
1677967200 13.6738
1677974400 13.6741
1677981600 13.6893
1677988800 13.6889
1677996000 13.6875
1678003200 13.6860
1678010400 13.6802
1678017600 13.6837
1678024800 13.6838
1678032000 13.6760
1678039200 13.6816
1678046400 13.6915
1678053600 13.6876
1678060800 13.6856
1678068000 13.6867
1678075200 13.6792
1678082400 13.6791
1678089600 13.6765
1678096800 13.6796
1678104000 13.6874
1678111200 13.6879
1678118400 13.6740
1678125600 13.6692
1678132800 13.6672
1678140000 13.6521
1678147200 13.6608
1678154400 13.6600
1678161600 13.6602
1678168800 13.6516
1678176000 13.6515
1678183200 13.6457
1678190400 13.6470
1678197600 13.6458
1678204800 13.6478
1678212000 13.6452
1678219200 13.6528
1678226400 13.6551
1678233600 13.6523
1678240800 13.6536
1678248000 13.6554
1678255200 13.6507
1678262400 13.6433
1678269600 13.6501
1678276800 13.6519
1678284000 13.6478
1678291200 13.6520
1678298400 13.6535
1678305600 13.6469
1678312800 13.6435
1678320000 13.6479
1678327200 13.6481
1678334400 13.6469
1678341600 13.6444
1678348800 13.6319
1678356000 13.6397
1678363200 13.6462
1678370400 13.6357
1678377600 13.6315
1678384800 13.6348
1678392000 13.6356
1678399200 13.6380
1678406400 13.6397
1678413600 13.6425
1678420800 13.6315
1678428000 13.6314
1678435200 13.6340
1678442400 13.6339
1678449600 13.6355
1678456800 13.6322
1678464000 13.6304
1678471200 13.6342
1678478400 13.6374
1678485600 13.6358
1678492800 13.6379
1678500000 13.6296
1678507200 13.6370
1678514400 13.6395
1678521600 13.6532
1678528800 13.6526
1678536000 13.6438
1678543200 13.6392
1678550400 13.6451
1678557600 13.6405
1678564800 13.6386
1678572000 13.6377
1678579200 13.6366
1678586400 13.6390
1678593600 13.6363
1678600800 13.6323
1678608000 13.6372
1678615200 13.6328
1678622400 13.6376
1678629600 13.6261
1678636800 13.6429
1678644000 13.6329
1678651200 13.6335
1678658400 13.6324
1678665600 13.6335
1678672800 13.6313
1678680000 13.6301
1678687200 13.6293
1678694400 13.6330
1678701600 13.6303
1678708800 13.6361
1678716000 13.6307
1678723200 13.6308
1678730400 13.6238
1678737600 13.6248
1678744800 13.6214
1678752000 13.6246
1678759200 13.6266
1678766400 13.6230
1678773600 13.6207
1678780800 13.6137
1678788000 13.6171
1678795200 13.6154
1678802400 13.6102
1678809600 13.6131
1678816800 13.6102
1678824000 13.6139
1678831200 13.6117
1678838400 13.6314
1678845600 13.6285
1678852800 13.6268
1678860000 13.6230
1678867200 13.6283
1678874400 13.6243
1678881600 13.6218
1678888800 13.6152
1678896000 13.6244
1678903200 13.6143
1678910400 13.6151
1678917600 13.6165
1678924800 13.6218
1678932000 13.6200
1678939200 13.6089
1678946400 13.6061
1678953600 13.6093
1678960800 13.6114
1678968000 13.6163
1678975200 13.6118
1678982400 13.6122
1678989600 13.6045
1678996800 13.6186
1679004000 13.6141
1679011200 13.6099
1679018400 13.6152
1679025600 13.6035
1679032800 13.6073
1679040000 13.5933
1679047200 13.5964
1679054400 13.6079
1679061600 13.5955
1679068800 13.6112
1679076000 13.6116
1679083200 13.6140
1679090400 13.6044
1679097600 13.5962
1679104800 13.5982
1679112000 13.6012
1679119200 13.5982
1679126400 13.6041
1679133600 13.6014
1679140800 13.5857
1679148000 13.5831
1679155200 13.5799
1679162400 13.5762
1679169600 13.5740
1679176800 13.5764
1679184000 13.5815
1679191200 13.5798
1679198400 13.5791
1679205600 13.5785
1679212800 13.5775
1679220000 13.5722
1679227200 13.5822
1679234400 13.5850
1679241600 13.5886
1679248800 13.5837
1679256000 13.5875
1679263200 13.5819
1679270400 13.5838
1679277600 13.5785
1679284800 13.5779
1679292000 13.5849
1679299200 13.5835
1679306400 13.5795
1679313600 13.5804
1679320800 13.5769
1679328000 13.5839
1679335200 13.5814
1679342400 13.5853
1679349600 13.5794
1679356800 13.5770
1679364000 13.5817
1679371200 13.5793
1679378400 13.5828
1679385600 13.5770
1679392800 13.5763
1679400000 13.5733
1679407200 13.5709
1679414400 13.5695
1679421600 13.5692
1679428800 13.5703
1679436000 13.5708
1679443200 13.5658
1679450400 13.5695
1679457600 13.5697
1679464800 13.5688
1679472000 13.5691
1679479200 13.5754
1679486400 13.5736
1679493600 13.5883
1679500800 13.5800
1679508000 13.5774
1679515200 13.5767
1679522400 13.5792
1679529600 13.5825
1679536800 13.5722
1679544000 13.5709
1679551200 13.5748
1679558400 13.5679
1679565600 13.5555
1679572800 13.5617
1679580000 13.5577
1679587200 13.5544
1679594400 13.5554
1679601600 13.5515
1679608800 13.5580
1679616000 13.5537
1679623200 13.5470
1679630400 13.5390
1679637600 13.5434
1679644800 13.5364
1679652000 13.5431
1679659200 13.5529
1679666400 13.5546
1679673600 13.5538
1679680800 13.5510
1679688000 13.5486
1679695200 13.5486
1679702400 13.5464
1679709600 13.5510
1679716800 13.5509
1679724000 13.5330
1679731200 13.5462
1679738400 13.5498
1679745600 13.5539
1679752800 13.5533
1679760000 13.5553
1679767200 13.5486
1679774400 13.5551
1679781600 13.5560
1679788800 13.5577
1679796000 13.5552
1679803200 13.5548
1679810400 13.5532
1679817600 13.5519
1679824800 13.5538
1679832000 13.5580
1679839200 13.5513
1679846400 13.5572
1679853600 13.5622
1679860800 13.5606
1679868000 13.5498
1679875200 13.5536
1679882400 13.5495
1679889600 13.5492
1679896800 13.5365
1679904000 13.5423
1679911200 13.5441
1679918400 13.5444
1679925600 13.5402
1679932800 13.5396
1679940000 13.5280
1679947200 13.5341
1679954400 13.5375
1679961600 13.5414
1679968800 13.5410
1679976000 13.5380
1679983200 13.5290
1679990400 13.5324
1679997600 13.5284
1680004800 13.5355
1680012000 13.5312
1680019200 13.5370
1680026400 13.5271
1680033600 13.5280
1680040800 13.5411
1680048000 13.5354
1680055200 13.5408
1680062400 13.5451
1680069600 13.5441
1680076800 13.4909
1680084000 13.5031
1680091200 13.4953
1680098400 13.5132
1680105600 13.5131
1680112800 13.5133
1680120000 13.5134
1680127200 13.5044
1680134400 13.5102
1680141600 13.4993
1680148800 13.5015
1680156000 13.5018
1680163200 13.4966
1680170400 13.5001
1680177600 13.4981
1680184800 13.5006
1680192000 13.5072
1680199200 13.5138
1680206400 13.5171
1680213600 13.5136
1680220800 13.5139
1680228000 13.5115
1680235200 13.5123
1680242400 13.4945
1680249600 13.4960
1680256800 13.4965
1680264000 13.4983
1680271200 13.4953
1680278400 13.5086
1680472800 13.4575
1680552000 13.4710
1680559200 13.4690
1680566400 13.4726
1680573600 13.4670
1680580800 13.4701
1680588000 13.4645
1680595200 13.4700
1680602400 13.4706
1680609600 13.4732
1680616800 13.4750
1680624000 13.4806
1680631200 13.4774
1680638400 13.4840
1680645600 13.4847
1680652800 13.4880
1680660000 13.4877
1680667200 13.4846
1680674400 13.4818
1680681600 13.4771
1680688800 13.4764
1680696000 13.4766
1680703200 13.4720
1680710400 13.4710
1680717600 13.4675
1680724800 13.4680
1680732000 13.4683
1680739200 13.4629
1680746400 13.4556
1680753600 13.4635
1680760800 13.4591
1680768000 13.4590
1680775200 13.4519
1680782400 13.4634
1680789600 13.4659
1680796800 13.4693
1680804000 13.4668
1680811200 13.4666
1680818400 13.4633
1680825600 13.4646
1680832800 13.4610
1680840000 13.4684
1680847200 13.4662
1680854400 13.4696
1680861600 13.4658
1680868800 13.4663
1680876000 13.4679
1680883200 13.4729
1680890400 13.4727
1680897600 13.4739
1680904800 13.4674
1680912000 13.4742
1680919200 13.4713
1680926400 13.4746
1680933600 13.4741
1680940800 13.4745
1680948000 13.4731
1680955200 13.4803
1680962400 13.4847
1680969600 13.4748
1680976800 13.4702
1680984000 13.4786
1680991200 13.4682
1680998400 13.4650
1681005600 13.4665
1681012800 13.4663
1681020000 13.4644
1681027200 13.4560
1681034400 13.4546
1681041600 13.4573
1681048800 13.4551
1681214400 13.4378
1681221600 13.4334
1681228800 13.4400
1681236000 13.4390
1681243200 13.4399
1681250400 13.4377
1681257600 13.4356
1681264800 13.4317
1681272000 13.4328
1681279200 13.4278
1681286400 13.4350
1681293600 13.4311
1681300800 13.4367
1681308000 13.4309
1681315200 13.4396
1681322400 13.4349
1681329600 13.4363
1681336800 13.4286
1681344000 13.4269
1681351200 13.4291
1681358400 13.4249
1681365600 13.4353
1681372800 13.4416
1681380000 13.4384
1681387200 13.4457
1681394400 13.4422
1681401600 13.4400
1681408800 13.4349
1681416000 13.4332
1681423200 13.4352
1681430400 13.4334
1681437600 13.4379
1681444800 13.4338
1681452000 13.4334
1681459200 13.4327
1681466400 13.4264
1681473600 13.4293
1681480800 13.4271
1681488000 13.4278
1681495200 13.4312
1681502400 13.4315
1681509600 13.4285
1681516800 13.4303
1681524000 13.4291
1681531200 13.4314
1681538400 13.4292
1681545600 13.4302
1681552800 13.4346
1681560000 13.4382
1681567200 13.4329
1681574400 13.4337
1681581600 13.4341
1681588800 13.4358
1681596000 13.4356
1681603200 13.4357
1681610400 13.4338
1681617600 13.4340
1681624800 13.4325
1681632000 13.4335
1681639200 13.4324
1681646400 13.4334
1681653600 13.4263
1681660800 13.4271
1681668000 13.4262
1681675200 13.4363
1681682400 13.4320
1681689600 13.4366
1681696800 13.4267
1681704000 13.4305
1681711200 13.4300
1681718400 13.4168
1681725600 13.4155
1681732800 13.4118
1681740000 13.4191
1681747200 13.4197
1681754400 13.4211
1681761600 13.4182
1681768800 13.4161
1681776000 13.4156
1681783200 13.4141
1681790400 13.4145
1681797600 13.4181
1681804800 13.4134
1681812000 13.4127
1681819200 13.4222
1681826400 13.4170
1681833600 13.4212
1681840800 13.4153
1681848000 13.4187
1681855200 13.4103
1681862400 13.4142
1681869600 13.4162
1681876800 13.4157
1681884000 13.4144
1681891200 13.4172
1681898400 13.4107
1681905600 13.4233
1681912800 13.4098
1681920000 13.3922
1681927200 13.3904
1681934400 13.4037
1681941600 13.4052
1681948800 13.3984
1681956000 13.3984
1681963200 13.3942
1681970400 13.3946
1681977600 13.3915
1681984800 13.3903
1681992000 13.3990
1681999200 13.3965
1682006400 13.4010
1682013600 13.3961
1682020800 13.3901
1682028000 13.3958
1682035200 13.3971
1682042400 13.3847
1682049600 13.3855
1682056800 13.3872
1682064000 13.3757
1682071200 13.3776
1682078400 13.3695
1682085600 13.3699
1682092800 13.3768
1682100000 13.3789
1682107200 13.3816
1682114400 13.3842
1682121600 13.3854
1682128800 13.3826
1682136000 13.3818
1682143200 13.3752
1682150400 13.3757
1682157600 13.3759
1682164800 13.3841
1682172000 13.3844
1682179200 13.3919
1682186400 13.3847
1682193600 13.3883
1682200800 13.3869
1682208000 13.3892
1682215200 13.3936
1682222400 13.3959
1682229600 13.3946
1682236800 13.3949
1682244000 13.3914
1682251200 13.3923
1682258400 13.3941
1682265600 13.3902
1682272800 13.3899
1682280000 13.3919
1682287200 13.3865
1682294400 13.3870
1682301600 13.3924
1682308800 13.3911
1682316000 13.3894
1682323200 13.3880
1682330400 13.3891
1682337600 13.3884
1682344800 13.3875
1682352000 13.3930
1682359200 13.3867
1682366400 13.3867
1682373600 13.3800
1682380800 13.3835
1682388000 13.3773
1682395200 13.3803
1682402400 13.3812
1682409600 13.3837
1682416800 13.3857
1682424000 13.3886
1682431200 13.3861
1682438400 13.3870
1682445600 13.3807
1682452800 13.3845
1682460000 13.3773
1682467200 13.3732
1682474400 13.3752
1682481600 13.3743
1682488800 13.3741
1682496000 13.3791
1682503200 13.3741
1682510400 13.3762
1682517600 13.3791
1682524800 13.3760
1682532000 13.3689
1682539200 13.3707
1682546400 13.3733
1682553600 13.3826
1682560800 13.3713
1682568000 13.3668
1682575200 13.3618
1682582400 13.3598
1682589600 13.3567
1682596800 13.3629
1682604000 13.3641
1682611200 13.3616
1682618400 13.3612
1682625600 13.3562
1682632800 13.3517
1682640000 13.3499
1682647200 13.3543
1682654400 13.3533
1682661600 13.3686
1682668800 13.3599
1682676000 13.3618
1682683200 13.3698
1682690400 13.3668
1682697600 13.3704
1682704800 13.3714
1682712000 13.3709
1682719200 13.3789
1682726400 13.3803
1682733600 13.3880
1682740800 13.3916
1682748000 13.3868
1682755200 13.3923
1682762400 13.3924
1682769600 13.3913
1682776800 13.3931
1682784000 13.3907
1682791200 13.3900
1682798400 13.3885
1682805600 13.3792
1682812800 13.3776
1682820000 13.3771
1682827200 13.3768
1682834400 13.3743
1682841600 13.3802
1682848800 13.3722
1682856000 13.3750
1682863200 13.3771
1682870400 13.3791
1682877600 13.3783
1682884800 13.3828
1682892000 13.3819
1682899200 13.3896
1682906400 13.3886
1682913600 13.3899
1682920800 13.3800
1682928000 13.3798
1682935200 13.3788
1682942400 13.3799
1682949600 13.3759
1682956800 13.3805
1682964000 13.3750
1682971200 13.3729
1682978400 13.3719
1682985600 13.3759
1682992800 13.3671
1683000000 13.3674
1683007200 13.3669
1683014400 13.3689
1683021600 13.3697
1683028800 13.3667
1683036000 13.3606
1683043200 13.3645
1683050400 13.3594
1683057600 13.3627
1683064800 13.3622
1683072000 13.3618
1683079200 13.3579
1683086400 13.3717
1683093600 13.3664
1683100800 13.3578
1683108000 13.3458
1683115200 13.3493
1683122400 13.3284
1683129600 13.3256
1683136800 13.3270
1683144000 13.3286
1683151200 13.3301
1683158400 13.3311
1683165600 13.3263
1683172800 13.3285
1683180000 13.3265
1683187200 13.3551
1683194400 13.3404
1683201600 13.3517
1683208800 13.3539
1683216000 13.3541
1683223200 13.3515
1683230400 13.3610
1683237600 13.3604
1683244800 13.3692
1683252000 13.3647
1683259200 13.3600
1683266400 13.3566
1683273600 13.3523
1683280800 13.3333
1683288000 13.3409
1683295200 13.3217
1683309600 13.3209
1683324000 13.3256
1683331200 13.3252
1683338400 13.3229
1683345600 13.3350
1683352800 13.3243
1683360000 13.3236
1683367200 13.3243
1683374400 13.3301
1683381600 13.3273
1683388800 13.3251
1683396000 13.3286
1683403200 13.3306
1683410400 13.3263
1683417600 13.3278
1683424800 13.3009
1683432000 13.3190
1683676800 13.3270
1683684000 13.3236
1683691200 13.3291
1683698400 13.3273
1683705600 13.3340
1683712800 13.3324
1683720000 13.3186
1683727200 13.3241
1683734400 13.3230
1683741600 13.3256
1683748800 13.3204
1683756000 13.3181
1683763200 13.3074
1683770400 13.3051
1683777600 13.2991
1683784800 13.2983
1683791940 13.3024
1683799200 13.3012
1683806400 13.3056
1683813600 13.3090
1683820800 13.3236
1683828000 13.3145
1683835200 13.3094
1683842400 13.3114
1683849600 13.3128
1683856800 13.3126
1683864000 13.3087
1683871200 13.3043
1683878400 13.3036
1683885600 13.3057
1683892800 13.3063
1683900000 13.2943
1683907200 13.2982
1683914400 13.2984
1683921600 13.2977
1683928800 13.2981
1684000800 13.3115
1684008000 13.3067
1684015200 13.3011
1684022400 13.3028
1684029600 13.3026
1684036800 13.3016
1684044000 13.2887
1684051200 13.3057
1684065600 13.3012
1684072800 13.2835
1684080000 13.2812
1684094400 13.2918
1684108800 13.2746
1684152000 13.2749
1684166400 13.2833
1684173600 13.2949
1684180800 13.2941
1684188000 13.2890
1684195200 13.2888
1684202400 13.2898
1684209600 13.2888
1684216800 13.2901
1684224000 13.2921
1684231200 13.2882
1684238400 13.2968
1684245600 13.2928
1684252800 13.2762
1684260000 13.2747
1684267200 13.2781
1684274400 13.2797
1684281600 13.2883
1684288800 13.2886
1684296000 13.3122
1684303200 13.2833
1684310400 13.2859
1684317600 13.2916
1684324800 13.2976
1684332000 13.3090
1684339200 13.3100
1684346400 13.2950
1684353600 13.2896
1684360800 13.2837
1684368000 13.2888
1684375200 13.2872
1684382400 13.2984
1684389600 13.2965
1684396800 13.3015
1684404000 13.2961
1684411200 13.2976
1684591200 13.2797
1684598400 13.2797
1684605600 13.2813
1684612800 13.2818
1684620000 13.2820
1684627200 13.2848
1684634400 13.2849
1684641600 13.2852
1684648800 13.2802
1684656000 13.2806
1684663200 13.2746
1684670400 13.2793
1684677600 13.2779
1684684800 13.2827
1684692000 13.3059
1684699200 13.3066
1684706400 13.3082
1684713600 13.3142
1684720800 13.3067
1684728000 13.3112
1684735200 13.3114
1684742400 13.3196
1684749600 13.3151
1684756800 13.3102
1684764000 13.3063
1684771200 13.3078
1684778400 13.3021
1684785600 13.3004
1684792800 13.3034
1684800000 13.3217
1684807200 13.3108
1684814400 13.3049
1684821600 13.3105
1684828800 13.3055
1684836000 13.3013
1684843200 13.3024
1684850400 13.2990
1684857600 13.2906
1684864800 13.2783
1684872000 13.2836
1684879200 13.2943
1684886400 13.2975
1684893600 13.2955
1684900800 13.2962
1684908000 13.2896
1684915200 13.2892
1684922400 13.2907
1684929600 13.3184
1684936800 13.2868
1684944000 13.2879
1684951200 13.2893
1684958400 13.2817
1684965600 13.2845
1684972800 13.2851
1684980000 13.2857
1684987200 13.2831
1684994400 13.2813
1685001600 13.2801
1685008800 13.2946
1685016000 13.2906
1685023200 13.2815
1685030400 13.2859
1685037600 13.2869
1685044800 13.2842
1685052000 13.2900
1685059200 13.2937
1685066400 13.2893
1685073600 13.2863
1685080800 10.0192
1685088000 13.2803
1685095200 13.2839
1685102400 13.2737
1685109600 13.2707
1685116800 13.2702
1685124000 13.2680
1685131200 13.2740
1685138400 13.2745
1685145600 13.2845
1685152800 13.2842
1685160000 13.2844
1685167200 13.2830
1685174400 13.2867
1685181600 13.2847
1685188800 13.2903
1685196000 13.2649
1685203200 13.2615
1685210400 13.2596
1685217600 13.2624
1685224800 13.2633
1685232000 13.2605
1685239200 13.2556
1685246400 13.2603
1685253600 13.2566
1685260800 13.2588
1685268000 13.2556
1685275200 13.2584
1685282400 13.2590
1685289600 13.2583
1685296800 13.2549
1685304000 13.2657
1685311200 13.2615
1685318400 13.2608
1685325600 13.2582
1685332800 13.2555
1685340000 13.2574
1685347200 13.2567
1685354400 13.2670
1685361600 13.2684
1685368800 13.2673
1685376000 13.2663
1685383200 13.2636
1685390400 13.2650
1685397600 13.2675
1685404800 13.2674
1685412000 13.2616
1685419200 13.2566
1685426400 13.2502
1685433600 13.2486
1685440800 13.2515
1685448000 13.2509
1685455200 13.2450
1685462400 13.2443
1685469600 13.2492
1685476800 13.2618
1685484000 13.2701
1685491200 13.2939
1685498400 13.2992
1685505600 13.2929
1685512800 13.3084
1685520000 13.2925
1685527200 13.2826
1685534400 13.2484
1685541600 13.2409
1685642400 13.2444
1685649600 13.2471
1685656800 13.2474
1685664000 13.2468
1685671200 13.2444
1685678400 13.2439
1685685600 13.2350
1685692800 13.2375
1685700000 13.2376
1685707200 13.2340
1685714400 13.2563
1685721600 13.2437
1685728800 13.2363
1685736000 13.2337
1685743200 13.2331
1685750400 13.2335
1685757600 13.2360
1685764800 13.2276
1685772000 13.2310
1685779200 13.2291
1685786400 13.2255
1685793600 13.2327
1685800800 13.2216
1685808000 13.2277
1685815200 13.2280
1685822400 13.2335
1685829600 13.2316
1685836800 13.2321
1685844000 13.2317
1685851200 13.2319
1685858400 13.2350
1685865600 13.2338
1685872800 13.2284
1685880000 13.2317
1685916000 13.2258
1685923200 13.2340
1685930400 13.2335
1685937600 13.2325
1685944800 13.2341
1685952000 13.2340
1685959200 13.2349
1685966400 13.2386
1685973600 13.2354
1685980800 13.2377
1685988000 13.2350
1685995200 13.2376
1686002400 13.2355
1686009600 13.2409
1686016800 13.2363
1686024000 13.2288
1686031200 13.2322
1686038400 13.2284
1686045600 13.2481
1686052800 13.2686
1686060000 13.2429
1686067200 13.1658
1686074400 13.1664
1686081600 13.1615
1686088800 13.1578
1686096000 13.1645
1686103200 13.1710
1686110400 13.1778
1686117600 13.2501
1686124800 13.2522
1686132000 13.1803
1686139200 13.1714
1686146400 13.1668
1686153600 13.1627
1686160800 13.1661
1686168000 13.1783
1686175200 13.1787
1686182400 13.1711
1686189600 13.1697
1686196800 13.1673
1686204000 13.1566
1686211200 13.1580
1686218400 13.1622
1686225600 13.1562
1686232800 13.1530
1686240000 13.1530
1686247200 13.1542
1686254400 13.1375
1686261600 13.1412
1686268800 13.1418
1686276000 13.1363
1686283200 13.1451
1686290400 13.1435
1686297600 13.1491
1686304800 13.1571
1686312000 13.1581
1686319200 13.1373
1686326400 13.1391
1686333600 13.1342
1686340800 13.1384
1686348000 13.1436
1686355200 13.1428
1686362400 13.1442
1686369600 13.1361
1686376800 13.1352
1686384000 13.1363
1686391200 13.1345
1686398400 13.1330
1686405600 13.1349
1686412800 13.1351
1686420000 13.1324
1686427200 13.1486
1686434400 13.1320
1686441600 13.1337
1686448800 13.1298
1686456000 13.1292
1686463200 13.1231
1686470400 13.1293
1686477600 13.1275
1686484800 13.1277
1686491940 13.1269
1686499200 13.1288
1686506400 13.1288
1686513600 13.1262
1686520800 13.1270
1686528000 13.1276
1686535200 13.1227
1686542400 13.1235
1686549600 13.1199
1686556800 13.1247
1686564000 13.1237
1686571200 13.1184
1686578400 13.1147
1686585600 13.1217
1686600000 13.1170
1686607200 13.0888
1686614400 13.0925
1686621600 13.1008
1686628800 13.1044
1686636000 13.1022
1686643200 13.1085
1686650400 13.1036
1686657600 13.1008
1686664800 13.1027
1686672000 13.0891
1686679200 13.0791
1686686400 13.0788
1686693600 13.0821
1686700800 13.0806
1686708000 13.0795
1686715200 13.0776
1686722400 13.0691
1686729600 13.0717
1686736800 13.0674
1686744000 13.0692
1686751200 13.0744
1686758400 13.0727
1686765600 13.0725
1686772800 13.0685
1686780000 13.0680
1686873600 13.0855
1686880800 13.0855
1686888000 13.0816
1686895200 13.0777
1686902400 13.0814
1686909600 13.0780
1686916800 13.0771
1686924000 13.0811
1686931200 13.0755
1686938400 13.0695
1686945600 13.0777
1686952800 13.0771
1686960000 13.0784
1686967200 13.0771
1686974400 13.0743
1686981600 13.0766
1686988800 13.0739
1686996000 13.0731
1687003200 13.0753
1687010400 13.0729
1687017600 13.0733
1687024800 13.0662
1687032000 13.0719
1687039200 13.0704
1687046400 13.0687
1687053600 13.0704
1687060800 13.0731
1687068000 13.0733
1687075200 13.0775
1687082400 13.0876
1687089600 13.0911
1687096800 13.0809
1687104000 13.0893
1687111200 13.0775
1687118400 13.0848
1687125600 13.0795
1687132800 13.0829
1687140000 13.0795
1687147200 13.0848
1687154400 13.0884
1687161600 13.0899
1687168800 13.0914
1687176000 13.0932
1687183200 13.0904
1687190400 13.0951
1687197600 13.0991
1687204800 13.0982
1687212000 13.1000
1687219200 13.1013
1687226400 13.1036
1687233600 13.0916
1687240800 13.0931
1687248000 13.0925
1687255200 13.0847
1687262400 13.0807
1687269600 13.0944
1687276800 13.1003
1687284000 13.1028
1687291200 13.0989
1687298400 13.1013
1687305600 13.1107
1687312800 13.1000
1687320000 13.1046
1687327200 13.1024
1687334400 13.1023
1687341600 13.1087
1687348800 13.3174
1687356000 13.3174
1687363200 13.3171
1687370400 13.3155
1687377600 13.1108
1687384800 13.1095
1687392000 13.1138
1687399200 13.1113
1687406400 13.0904
1687413600 13.0901
1687420800 13.0896
1687428000 13.0974
1687435200 13.0978
1687442400 13.0935
1687449600 13.0911
1687456800 13.0868
1687464000 13.0862
1687471200 13.0853
1687478400 13.1011
1687485600 13.0883
1687492800 13.0849
1687500000 13.0817
1687507200 13.0914
1687514400 13.0902
1687521600 13.0883
1687528800 13.0924
1687536000 13.0896
1687543200 13.0804
1687550400 13.0865
1687557600 13.0845
1687564800 13.0907
1687572000 13.0890
1687579200 13.0859
1687586400 13.0854
1687593600 13.0826
1687600800 13.0863
1687608000 13.0874
1687615200 13.0855
1687622400 13.0876
1687629600 13.0782
1687636800 13.0782
1687644000 13.0974
1687651200 13.0919
1687658400 13.0912
1687665600 13.0899
1687672800 13.0885
1687680000 13.0881
1687687200 13.0852
1687694400 13.1330
1687701600 13.1306
1687708800 13.1369
1687716000 13.1409
1687723200 13.1272
1687730400 13.1244
1687737600 13.1276
1687744800 13.1244
1687752000 13.1221
1687759200 13.1542
1687766400 13.1246
1687773600 13.1323
1687780800 13.1296
1687788000 13.1248
1687795200 13.1169
1687802400 13.1149
1687809600 13.1175
1687816800 13.1180
1687824000 13.1236
1687831200 13.1187
1687838400 13.1191
1687845600 13.1164
1687852800 13.0860
1687860000 13.1176
1687867200 13.1172
1687874400 13.1138
1687881600 13.1106
1687888800 13.1112
1687896000 13.1181
1687903200 13.1181
1687910400 13.1171
1687917600 13.1152
1687924800 13.1149
1687932000 13.1205
1687939200 13.1188
1687946400 13.1209
1687960800 13.1208
1687968000 13.0817
1687975200 13.1195
1687982400 13.1154
1687989600 13.1048
1687996800 13.1066
1688004000 13.1047
1688011200 13.1079
1688018400 13.1079
1688025600 13.1160
1688032800 13.1127
1688040000 13.1118
1688047200 13.1166
1688054400 13.1093
1688061600 13.1102
1688068800 13.1104
1688076000 13.1084
1688083200 13.1106
1688090400 13.1071
1688097600 13.1044
1688104800 13.1053
1688112000 13.1079
1688119200 13.1289
1688126400 13.1181
1688133600 13.1171
1688140800 13.1130
1688148000 13.1158
1688169600 13.1175
1688176800 13.1255
1688184000 13.1286
1688191200 13.1263
1688198400 13.1273
1688205600 13.1309
1688212800 13.1276
1688220000 13.1198
1688227200 13.1221
1688234400 13.1176
1688241600 13.1232
1688248800 13.1211
1688256000 13.1222
1688263200 13.1234
1688270400 13.1240
1688277600 13.1223
1688284800 13.1246
1688292000 13.1234
1688299200 13.1159
1688306400 13.1122
1688313600 13.1138
1688320800 13.1150
1688328000 13.1157
1688335200 13.1149
1688342400 13.1150
1688349600 13.1167
1688356800 13.1192
1688364000 13.1127
1688371200 13.1182
1688378400 13.1152
1688385600 13.1110
1688392800 13.1167
1688400000 13.1277
1688407200 13.1268
1688414400 13.1272
1688421600 13.1303
1688428800 13.1106
1688436000 13.1051
1688443200 13.1055
1688450400 13.1040
1688457600 13.1097
1688464800 13.1121
1688472000 13.1096
1688479200 13.1073
1688486400 13.1100
1688493600 13.1631
1688500800 13.1637
1688508000 13.1611
1688515200 13.1639
1688522400 13.1598
1688529600 13.1634
1688536800 13.1601
1688544000 13.1628
1688695200 13.2319
1688702400 13.2365
1688709600 13.2310
1688716800 13.2352
1688724000 13.2342
1688731200 13.2300
1688738400 13.2363
1688745600 13.2351
1688752800 13.2304
1688760000 13.2314
1688767200 13.2290
1688774400 13.2279
1688781600 13.2288
1688788800 13.2279
1688796000 13.2270
1688803200 13.2251
1688810400 13.2292
1688817600 13.2282
1688824800 13.2253
1688832000 13.2258
1688839200 13.2233
1688846400 13.2243
1688853600 13.2259
1688860800 13.2289
1688868000 13.2234
1688875200 13.2162
1688882400 13.2134
1688889600 13.2147
1688896800 13.2113
1688904000 13.2115
1688911200 13.2123
1688918400 13.2227
1688925600 13.2220
1688932800 13.2196
1688940000 13.2205
1688947200 13.2216
1688954400 13.2222
1688961600 13.2211
1688968800 13.2226
1688976000 13.2241
1688983200 13.2198
1688990400 13.2292
1688997600 13.2236
1689004800 13.2159
1689012000 13.2205
1689019200 13.2206
1689026400 13.2215
1689033600 13.2186
1689040800 13.2143
1689048000 13.2166
1689055200 13.2226
1689062400 13.2281
1689069600 13.2286
1689076800 13.2279
1689084000 13.2246
1689120000 13.2195
1689148800 13.2365
1689156000 13.2428
1689163200 13.2478
1689170400 13.2717
1689177600 13.2709
1689184800 13.2696
1689192000 13.2470
1689199200 13.2462
1689206400 13.2448
1689213600 13.2488
1689220800 13.2472
1689228000 13.2471
1689235200 13.2523
1689242400 13.2566
1689249600 13.2571
1689256800 13.2539
1689264000 13.2606
1689271200 13.2492
1689278400 13.2522
1689285600 13.2455
1689292800 13.2450
1689300000 13.2398
1689307200 13.2359
1689314400 13.2268
1689321600 13.2327
1689328800 13.1990
1689343200 13.1857
1689350400 13.1278
1689357600 13.1868
1689364800 13.1866
1689372000 13.1853
1689379200 13.1873
1689386400 13.1802
1689393600 13.1868
1689400800 13.1878
1689408000 13.2020
1689415200 13.1833
1689422400 13.1731
1689429600 13.1949
1689436800 13.1877
1689444000 13.1886
1689451200 13.1918
1689458400 13.1730
1689465600 13.1748
1689472800 13.1755
1689480000 13.1748
1689487200 13.1733
1689494400 13.1714
1689501600 13.1751
1689508800 13.1727
1689516000 13.1689
1689523200 13.1704
1689530400 13.1715
1689537600 13.1683
1689544800 13.1701
1689552000 13.1657
1689559200 13.1657
1689566400 13.1651
1689573600 13.1646
1689580800 13.1541
1689588000 13.1540
1689595200 13.1651
1689602400 13.1575
1689609600 13.1569
1689616800 13.1558
1689624000 13.1611
1689631200 13.1582
1689638400 13.1725
1689645600 13.1634
1689652800 13.1711
1689660000 13.1662
1689667200 13.1661
1689674400 13.1673
1689681600 13.1623
1689688800 13.1630
1689696000 13.1648
1689703200 13.1578
1689710400 13.1623
1689717600 13.1560
1689724800 13.1626
1689732000 13.1650
1689739200 13.1654
1689746400 13.1621
1689753600 13.1616
1689760800 13.1585
1689768000 13.1596
1689775200 13.1589
1689782400 13.1601
1689789600 13.1598
1689796800 13.1653
1689804000 13.1624
1689811200 13.1602
1689818400 13.1657
1689825600 13.1654
1689832800 13.1632
1689840000 13.1678
1689847200 13.1895
1689854400 13.1905
1689861600 13.1646
1689868800 13.1642
1689876000 13.1590
1689883200 13.1726
1689890400 13.1747
1689897600 13.1742
1689904800 13.1715
1689912000 13.1824
1689919200 13.1908
1689926400 13.1922
1689933600 13.1875
1689940800 13.1854
1689948000 13.1844
1689955200 13.1841
1689962400 13.1825
1689969600 13.1843
1689976800 13.1828
1689984000 13.1847
1689991200 13.1783
1689998400 13.1782
1690005600 13.1760
1690012800 13.1789
1690020000 13.1766
1690027200 13.1758
1690034400 13.1755
1690041600 13.1756
1690048800 13.1566
1690056000 13.1555
1690063200 13.1723
1690070400 13.1674
1690099200 13.1715
1690106400 13.1747
1690113600 13.1753
1690120800 13.1802
1690128000 13.1807
1690135200 13.1670
1690142400 13.1711
1690149600 13.1676
1690156800 13.1689
1690164000 13.1702
1690171200 13.1694
1690178400 13.1676
1690185600 13.1962
1690192800 13.1374
1690200000 13.1393
1690207200 13.1389
1690214400 13.1288
1690221600 13.1241
1690228800 13.1544
1690236000 13.1569
1690243200 13.1670
1690250400 13.1632
1690257600 13.1562
1690264800 13.1491
1690272000 13.1544
1690279200 13.1526
1690286400 13.1532
1690293600 13.1470
1690300800 13.1548
1690308000 13.1503
1690315200 13.1601
1690322400 13.1595
1690329600 13.1601
1690336800 13.1589
1690344000 13.1521
1690351200 13.1558
1690358400 13.1645
1690365600 13.1744
1690372800 13.1754
1690380000 13.1853
1690387200 13.1785
1690394400 13.1727
1690401600 13.1739
1690408800 13.1816
1690416000 13.1891
1690423200 13.1628
1690430400 13.1644
1690437600 13.1637
1690444800 13.1676
1690452000 13.1615
1690459200 13.1551
1690466400 13.1452
1690473600 13.1469
1690480800 13.1448
1690488000 13.1470
1690495200 13.1495
1690502400 13.1486
1690509600 13.1528
1690516800 13.1521
1690524000 13.1521
1690531200 13.1565
1690538400 13.1510
1690545600 13.1590
1690552800 13.1490
1690560000 13.1489
1690567200 13.1520
1690574400 13.1595
1690581600 13.1567
1690588800 13.1563
1690596000 13.1603
1690603200 13.1597
1690610400 13.1599
1690617600 13.1626
1690624800 13.1610
1690632000 13.1575
1690639200 13.1550
1690646400 13.1565
1690653600 13.1556
1690660800 13.1547
1690668000 13.1512
1690675200 13.1590
1690682400 13.1580
1690689600 13.1577
1690696800 13.1609
1690704000 13.1587
1690711200 13.1598
1690718400 13.1557
1690725600 13.1541
1690732800 13.1495
1690740000 13.1507
1690747200 13.1494
1690754400 13.1527
1690761600 13.1557
1690768800 13.1560
1690776000 13.1565
1690783200 13.1498
1690790400 13.1575
1690797600 13.1564
1690804800 13.1453
1690812000 13.1448
1690819200 13.1440
1690826400 13.1332
1690833600 13.1516
1690840800 13.1518
1690848000 13.1499
1690855200 13.1560
1690862400 13.1538
1690869600 13.1504
1690876800 13.1420
1690884000 13.1402
1690891200 13.1375
1690898400 13.1416
1690905600 13.1471
1690912800 13.1462
1690920000 13.1444
1690927200 13.1423
1690934400 13.1463
1690941600 13.1444
1690948800 13.1409
1690956000 13.1371
1690963200 13.1499
1690970400 13.1483
1690977600 13.1475
1690984800 13.1568
1690992000 13.1566
1690999200 13.1602
1691006400 13.1589
1691013600 13.1542
1691020800 13.1548
1691028000 13.1508
1691035200 13.1479
1691042400 13.1488
1691049600 13.1459
1691056800 13.1494
1691064000 13.1538
1691071200 13.1476
1691078400 13.1541
1691092800 13.1662
1691100000 13.1493
1691107200 13.1526
1691114400 13.1492
1691121600 13.1502
1691128800 13.1479
1691136000 13.1468
1691143200 13.1447
1691150400 13.1476
1691157600 13.1396
1691164800 13.1369
1691172000 13.1361
1691179200 13.1370
1691186400 13.1340
1691193600 13.1322
1691200800 13.1323
1691208000 13.1333
1691215200 13.1337
1691222400 13.1323
1691229600 13.1327
1691236800 13.1344
1691244000 13.1313
1691251200 13.1354
1691258400 13.1308
1691265600 13.1322
1691272800 13.1300
1691280000 13.1305
1691287200 13.1333
1691294400 13.1271
1691301600 13.1311
1691308800 13.1343
1691316000 13.1347
1691323200 13.1364
1691330400 13.1365
1691337600 13.1334
1691344800 13.1314
1691352000 13.1360
1691359200 13.1251
1691366400 13.1232
1691373600 13.1239
1691380800 13.1193
1691388000 13.1237
1691395200 13.1273
1691402400 13.1251
1691409600 13.1236
1691416800 13.1237
1691424000 13.1229
1691431200 13.1216
1691438400 13.1178
1691445600 13.1160
1691452800 13.1075
1691460000 13.1058
1691467200 13.1069
1691474400 13.1078
1691481600 13.1053
1691488800 13.1133
1691496000 13.1089
1691503200 13.1083
1691510400 13.1075
1691517600 13.0959
1691524800 13.0891
1691532000 13.1019
1691539200 13.0980
1691546400 13.1021
1691553600 13.0989
1691560800 13.0967
1691568000 13.0958
1691575200 13.0933
1691582400 13.0872
1691589600 13.0915
1691596800 13.0912
1691604000 13.0970
1691611200 13.1022
1691618400 13.0976
1691625600 13.1032
1691632800 13.1022
1691640000 13.0916
1691647200 13.0987
1691654400 13.1202
1691661600 13.1343
1691668800 13.1130
1691676000 13.1173
1691683200 13.1105
1691690400 13.1096
1691697600 13.0981
1691704800 13.1011
1691712000 13.1032
1691719200 13.1060
1691726400 13.1114
1691733600 13.1052
1691740800 13.1092
1691748000 13.1098
1691755200 13.1085
1691762400 13.0953
1691769600 13.1043
1691776800 13.1035
1691784000 13.1036
1691791200 13.1060
1691798400 13.1055
1691805600 13.1065
1691812800 13.1000
1691820000 13.1042
1691827200 13.1071
1691834400 13.1050
1691841600 13.1066
1691848800 13.1059
1691856000 13.1030
1691863200 13.1024
1691870400 13.1041
1691877600 13.1035
1691884800 13.1044
1691892000 13.1010
1691899200 13.1005
1691906400 13.1029
1691913600 13.1074
1691920800 13.1034
1691928000 11.0201
1691935200 13.1060
1691942400 13.1036
1691949600 13.1018
1691956800 13.1003
1691964000 13.1029
1691971200 13.1060
1691978400 13.1066
1691985600 13.1015
1691992800 13.1066
1692000000 13.0438
1692007200 13.0455
1692014400 13.0460
1692021600 13.1119
1692028800 13.1139
1692036000 13.1017
1692043200 13.1022
1692050400 13.1022
1692057600 13.1046
1692064800 13.1012
1692072000 13.0997
1692079200 13.0990
1692086400 13.0999
1692093600 13.1052
1692100800 13.0597
1692108000 13.0304
1692216000 13.0925
1692237600 13.0918
1692244800 13.0919
1692252000 13.0879
1692259200 13.1014
1692266400 13.1040
1692273600 13.0962
1692280800 13.0920
1692288000 13.0839
1692295200 13.0859
1692302400 13.0849
1692309600 13.0832
1692316800 13.0850
1692324000 13.0863
1692331200 13.0835
1692345600 13.0856
1692352800 13.0832
1692360000 13.0823
1692367200 13.0842
1692374400 13.0870
1692381600 13.0788
1692388800 13.0806
1692396000 13.0777
1692403200 13.0782
1692410400 13.0786
1692417600 13.0820
1692424800 13.0812
1692432000 13.1158
1692439200 13.1085
1692446400 13.1141
1692453600 13.1114
1692460800 13.1138
1692468000 13.1141
1692475200 13.1146
1692482400 13.1157
1692489600 13.1157
1692496800 13.0872
1692504000 13.0875
1692511200 13.0856
1692518400 13.0924
1692525600 13.0892
1692532800 13.0890
1692540000 13.0860
1692547200 13.0894
1692554400 13.0832
1692561600 13.0795
1692568800 13.0803
1692576000 13.0819
1692583200 13.0774
1692590400 13.0772
1692597600 13.0795
1692604800 13.0796
1692612000 13.1177
1692619200 13.1164
1692626400 13.1080
1692633600 13.1144
1692640800 13.1179
1692648000 13.1211
1692655200 13.1285
1692662400 13.1314
1692669600 13.1205
1692676800 13.1450
1692684000 13.1474
1692691200 13.1506
1692698400 13.1181
1692705600 13.1166
1692712800 13.1134
1692720000 13.1213
1692727200 13.1215
1692734400 13.1229
1692741600 13.1180
1692748800 13.1225
1692756000 13.1138
1692763200 13.1110
1692770400 13.1079
1692777600 13.1171
1692784800 13.1128
1692792000 13.1148
1692799200 13.1189
1692806400 13.1204
1692813600 13.1069
1692820800 13.1124
1692828000 13.1105
1692835200 13.1211
1692842400 13.1095
1692849600 13.1071
1692856800 13.1020
1692864000 13.1069
1692871200 13.1055
1692878400 13.1052
1692885600 13.1066
1692892800 13.1031
1692900000 13.1172
1692907200 13.1060
1692914400 13.1144
1692921600 13.1126
1692928800 13.1112
1692936000 13.1097
1692943200 13.1073
1692950400 13.1070
1692957600 13.1108
1692964800 13.1091
1692972000 13.1103
1692979200 13.1146
1692986400 13.1028
1692993600 13.1056
1693000800 13.0984
1693008000 13.1118
1693015200 13.1018
1693022400 13.1030
1693029600 13.1065
1693036800 13.1077
1693044000 13.1035
1693051200 13.1097
1693058400 13.1015
1693065600 13.1021
1693072800 13.1027
1693080000 13.1032
1693087200 13.1018
1693094400 13.1055
1693101600 13.1002
1693108800 13.1034
1693116000 13.1093
1693123200 13.1084
1693130400 13.1185
1693137600 13.1256
1693144800 13.1234
1693152000 13.1258
1693159200 13.1224
1693166400 13.1225
1693173600 13.1155
1693180800 13.1161
1693188000 13.1116
1693195200 13.1132
1693202400 13.1155
1693209600 13.1156
1693216800 13.1135
1693224000 13.1245
1693231200 13.1186
1693238400 13.1176
1693245600 13.1169
1693252800 13.1171
1693260000 13.1175
1693267200 13.1187
1693274400 13.0927
1693281600 13.0959
1693288800 13.0982
1693296000 13.0977
1693303200 13.0936
1693310400 13.0946
1693317600 13.1207
1693332000 13.1162
1693339200 13.1182
1693346400 13.1122
1693353600 13.1238
1693360800 13.1155
1693368000 13.1188
1693375200 13.1205
1693382400 13.1190
1693389600 13.1254
1693396800 13.1307
1693404000 13.1233
1693411200 13.1304
1693418400 13.1170
1693425600 13.1237
1693432800 13.1200
1693440000 13.1211
1693447200 13.1185
1693454400 13.1191
1693461600 13.1119
1693468800 13.1154
1693476000 13.1110
1693483200 13.1095
1693490400 13.1122
1693497600 13.1175
1693504800 13.1077
1693512000 13.1097
1693519200 13.1039
1693526400 13.1042
1693533600 13.1143
1693540800 13.1086
1693548000 13.1034
1693555200 13.1022
1693562400 13.1028
1693569600 13.1075
1693576800 13.1105
1693584000 13.1086
1693591200 13.1110
1693598400 13.1149
1693605600 13.1164
1693612800 13.1192
1693620000 13.1385
1693627200 13.1364
1693634400 13.1356
1693641600 13.1384
1693648800 13.1357
1693656000 13.1423
1693663200 13.1200
1693670400 13.1176
1693677600 13.1157
1693684800 13.1126
1693692000 13.1149
1693699200 13.1198
1693706400 13.1180
1693713600 13.1150
1693720800 13.1122
1693728000 13.1167
1693735200 13.1185
1693742400 13.1200
1693749600 13.1204
1693756800 13.1157
1693764000 13.1213
1693771200 13.1215
1693778400 13.1164
1693785600 13.1149
1693792800 13.1188
1693800000 13.1183
1693807200 13.1206
1693814400 13.1255
1693821600 13.1158
1693828800 13.1139
1693836000 13.1181
1693843200 13.1186
1693850400 13.1108
1693857600 13.1237
1693864800 13.1109
1693872000 13.1143
1693879200 13.1155
1693886400 13.1116
1693893600 13.1111
1693900800 13.1172
1693908000 13.1125
1693915200 13.1088
1693922400 13.1038
1693929600 13.1039
1693936800 13.1037
1693944000 13.1016
1693951200 13.1025
1693958400 13.0992
1693965600 13.1008
1693972800 13.0985
1693980000 13.1003
1693987200 13.1020
1693994400 13.0990
1694001600 13.0979
1694008800 13.0994
1694016000 13.0979
1694023200 13.0941
1694030400 13.0894
1694037600 13.0858
1694044800 13.0954
1694052000 13.0858
1694059200 13.0824
1694066400 13.0253
1694073600 13.0871
1694080800 13.0836
1694088000 13.0846
1694095200 13.0860
1694109600 13.0829
1694116800 13.1031
1694124000 13.1001
1694131200 13.1019
1694138400 13.0950
1694145600 13.0977
1694152800 13.0950
1694160000 13.0953
1694167200 13.0922
1694174400 13.0930
1694181600 13.1148
1694188800 13.1180
1694196000 13.1155
1694203200 13.1143
1694210400 13.1170
1694217600 13.1164
1694224800 13.1150
1694232000 13.1208
1694239200 13.1163
1694246400 13.1160
1694253600 13.1166
1694260800 13.1163
1694268000 13.1144
1694275200 13.1121
1694282400 13.1085
1694289600 13.1169
1694296800 13.1108
1694304000 13.1110
1694311200 13.1128
1694318400 13.1114
1694325600 13.1080
1694332800 13.1145
1694340000 13.1134
1694347200 13.1167
1694354400 13.1078
1694361600 13.1115
1694368800 13.1090
1694376000 13.1074
1694383200 13.1099
1694390400 13.1130
1694397600 13.1123
1694404800 13.1102
1694412000 13.1040
1694419200 13.1075
1694426400 13.0983
1694433600 13.1034
1694440800 13.1058
1694448000 13.1048
1694455200 13.0980
1694462400 13.1098
1694469600 13.1092
1694476800 13.1077
1694484000 13.1148
1694491200 13.1070
1694498400 13.1051
1694505600 13.1043
1694512800 13.1100
1694520000 13.1231
1694527200 13.1156
1694534400 13.1154
1694541600 13.1219
1694548800 13.1192
1694556000 13.1148
1694563200 13.1221
1694570400 13.1208
1694577600 13.1204
1694584800 13.1177
1694592000 13.1248
1694599200 13.1183
1694606400 13.1140
1694613600 13.1074
1694620800 13.1093
1694628000 13.1100
1694635200 13.1072
1694642400 13.1097
1694649600 13.1147
1694656800 13.1137
1694664000 13.1158
1694671200 13.1137
1694678400 13.1122
1694685600 13.1119
1694692800 13.1130
1694700000 13.1121
1694707200 13.1191
1694714400 13.1136
1694721600 13.1086
1694728800 13.1012
1694736000 13.0991
1694743200 13.0964
1694750400 13.0970
1694757600 13.0958
1694764800 13.0929
1694772000 13.0915
1694779200 13.0924
1694786400 13.0854
1694793600 13.0909
1694800800 13.0908
1694808000 13.0971
1694815200 13.0935
1694822400 13.0974
1694829600 13.0937
1694836800 13.0966
1694844000 13.0925
1694851200 13.1000
1694858400 13.0973
1694865600 13.0991
1694872800 13.0944
1694880000 13.0891
1694887200 13.1200
1694894400 13.1222
1694901600 13.1210
1694916000 13.1158
1694923200 13.1171
1694930400 13.1180
1694937600 13.1163
1694944800 13.1183
1694952000 13.1159
1694959200 13.1179
1694966400 13.1164
1694973600 13.1159
1694980800 13.1184
1694988000 13.1181
1694995200 13.1208
1695002400 13.1165
1695009600 13.1178
1695016800 13.1160
1695024000 13.1156
1695031200 13.1143
1695038400 13.1198
1695045600 13.1196
1695052800 13.1205
1695060000 13.1200
1695067200 13.1251
1695074400 13.1257
1695081600 13.1228
1695088800 13.1177
1695103200 13.1132
1695110400 13.1154
1695117600 13.1182
1695124800 13.1244
1695132000 13.1220
1695139200 13.1166
1695146400 13.1159
1695153600 13.1211
1695160800 13.1199
1695168000 13.1384
1695175200 13.1232
1695182400 13.1244
1695189600 13.1245
1695196800 13.1254
1695204000 13.1179
1695211200 13.1185
1695218400 13.1152
1695225600 13.1224
1695232800 13.1264
1695240000 13.1358
1695247200 13.1308
1695254400 13.1324
1695261600 13.1304
1695268800 13.1237
1695276000 13.1578
1695283200 13.1675
1695290400 13.1656
1695304800 13.1643
1695312000 13.1763
1695319200 13.2070
1695326400 13.2101
1695333600 13.2039
1695340800 13.2010
1695348000 13.1991
1695355200 13.1997
1695362400 13.2029
1695369600 13.1994
1695376800 13.1919
1695384000 13.1869
1695391200 13.1885
1695398400 13.1919
1695405600 13.1933
1695412800 13.1803
1695420000 13.1750
1695427200 13.1702
1695434400 13.1689
1695441600 13.1696
1695448800 13.1696
1695456000 13.1748
1695463200 13.1671
1695470400 13.1677
1695477600 13.1718
1695484800 13.1743
1695492000 13.1717
1695506400 13.1793
1695513600 13.1771
1695520800 13.1747
1695528000 13.1756
1695535200 13.1748
1695542400 13.1717
1695549600 13.1780
1695556800 13.1768
1695564000 13.1774
1695571200 13.1734
1695578400 13.1780
1695585600 13.1561
1695592800 13.1541
1695600000 13.1503
1695607200 13.1480
1695614400 13.1543
1695621600 13.1554
1695628800 13.1616
1695636000 13.1555
1695643200 13.1629
1695650400 13.1666
1695657600 13.1641
1695664800 13.1632
1695672000 13.1588
1695679200 13.0970
1695686400 13.0846
1695693600 13.0906
1695700800 13.0867
1695708000 13.0821
1695715200 13.0817
1695722400 13.0861
1695729600 13.0801
1695736800 13.0831
1695744000 13.0814
1695751200 13.0780
1695758400 13.0782
1695765600 13.0795
1695772800 13.0791
1695780000 13.0775
1695787200 13.0802
1695794400 13.0766
1695801600 13.0739
1695808800 13.0727
1695816000 13.0703
1695823200 13.0684
1695830400 13.0705
1695837600 13.0723
1695844800 13.0820
1695852000 13.0825
1695859200 13.0900
1695866400 13.0786
1695873600 13.0823
1695880800 13.0752
1695888000 13.0829
1695895200 13.0822
1695902400 13.0862
1695909600 13.0888
1695916800 13.0878
1695924000 13.0827
1696003200 13.0829
1696010400 13.0805
1696017600 13.0828
1696024800 13.0832
1696032000 13.0820
1696039200 13.0769
1696046400 13.1033
1696053600 13.1069
1696060800 13.0779
1696068000 13.0764
1696075200 13.0773
1696082400 13.0761
1696089600 13.0445
1696096800 13.0458
1696104000 13.0430
1696111200 13.0424
1696118400 13.0440
1696125600 13.0451
1696132800 13.0399
1696140000 13.0345
1696147200 13.0380
1696154400 13.0373
1696161600 13.0403
1696168800 13.0292
1696176000 13.0302
1696183200 13.0270
1696190400 13.0298
1696197600 13.0301
1696204800 13.0311
1696212000 13.0290
1696219200 13.0285
1696226400 13.0325
1696233600 13.0449
1696240800 13.0517
1696248000 13.0488
1696255200 13.0296
1696262400 13.0239
1696269600 13.0175
1696276800 13.0238
1696284000 13.0273
1696291200 13.0319
1696298400 13.0317
1696305600 13.0319
1696312800 13.0214
1696320000 13.0300
1696327200 13.0248
1696334400 13.0259
1696341600 13.0222
1696348800 10.9743
1696356000 13.0266
1696363200 13.0286
1696370400 13.0261
1696377600 13.0349
1696384800 13.0238
1696392000 13.0206
1696399200 13.0132
1696406400 13.0001
1696413600 13.0018
1696420800 13.0011
1696428000 13.0024
1696435200 13.0051
1696442400 13.0023
1696449600 13.0070
1696456800 13.0081
1696464000 13.0100
1696471200 13.0036
1696478400 13.0023
1696485600 13.0009
1696492800 13.0020
1696500000 13.0063
1696507200 13.0064
1696514400 13.0046
1696521600 13.0095
1696528800 13.0008
1696536000 12.9975
1696543200 13.0011
1696550400 13.0075
1696557600 13.0061
1696564800 13.0067
1696579200 13.0036
1696586400 13.0031
1696593600 13.0079
1696600800 13.0062
1696608000 13.0093
1696615200 13.0049
1696622400 13.0050
1696629600 13.0132
1696636800 13.0134
1696644000 13.0112
1696658400 13.0074
1696665600 13.0138
1696672800 13.0127
1696680000 13.0151
1696687200 13.0127
1696694400 13.0174
1696701600 13.0100
1696708800 13.0086
1696716000 13.0094
1696723200 13.0082
1696730400 13.0100
1696737600 13.0091
1696744800 12.9984
1696752000 13.0030
1696759200 13.0072
1696766400 13.0090
1696773600 13.0076
1696780800 13.0090
1696788000 13.0027
1696795200 13.0055
1696802400 13.0157
1696809600 13.0110
1696816800 13.0129
1696824000 13.0164
1696831200 13.0072
1696838400 13.0089
1696845600 13.0108
1696852800 13.0134
1696860000 13.0078
1696867200 13.0077
1696874400 13.0052
1696881600 13.0072
1696888800 13.0067
1696896000 13.0102
1696903200 13.0067
1696910400 13.0073
1696917600 12.9928
1696924800 12.9923
1696932000 12.9957
1696939200 12.9980
1696946400 12.9926
1696953600 12.9875
1696960800 12.9932
1696968000 12.9998
1696975200 12.9978
1696982400 13.0052
1696989600 13.0081
1696996800 13.0087
1697004000 12.9987
1697011200 12.9982
1697018400 12.9911
1697025600 12.9939
1697032800 12.9918
1697040000 13.0034
1697047200 13.0052
1697054400 13.0037
1697061600 12.9916
1697068800 12.9910
1697076000 12.9913
1697083200 12.9886
1697090400 13.0684
1697097600 12.9910
1697104800 12.9896
1697112000 12.9972
1697119200 12.9894
1697126400 12.9937
1697133600 12.9857
1697140800 12.9788
1697148000 12.9904
1697155200 12.9908
1697162400 12.9959
1697169600 12.9938
1697176800 12.9857
1697184000 12.9870
1697191200 12.9898
1697198400 12.9929
1697205600 12.9951
1697212800 12.9983
1697220000 12.9948
1697227200 12.9987
1697234400 13.0011
1697241600 12.9993
1697248800 13.0059
1697256000 13.0041
1697263200 12.9954
1697270400 13.0026
1697277600 13.0006
1697284800 13.0020
1697292000 12.9997
1697299200 12.9932
1697306400 13.0014
1697313600 13.0042
1697320800 13.0063
1697328000 13.0057
1697335200 13.0043
1697342400 13.0052
1697349600 13.0004
1697356800 12.9900
1697364000 13.0008
1697371200 13.0038
1697378400 12.9996
1697385600 12.9994
1697392800 13.0070
1697400000 13.0083
1697407200 13.0047
1697414400 13.0057
1697421600 13.0019
1697428800 12.9978
1697436000 12.9982
1697443200 13.0016
1697450400 12.9951
1697457600 13.0047
1697464800 13.0007
1697472000 13.0028
1697479200 12.9638
1697486400 12.9644
1697493600 13.0017
1697500800 13.0052
1697508000 13.0114
1697515200 13.0062
1697522400 13.0063
1697529600 13.0014
1697536800 13.0089
1697544000 13.0087
1697551200 13.0016
1697558400 13.0000
1697565600 13.0087
1697572800 12.9999
1697580000 12.9904
1697587200 12.9974
1697594400 12.9876
1697601600 12.9932
1697608800 12.9907
1697616000 12.9918
1697623200 12.9948
1697630400 12.9938
1697652000 12.9944
1697659200 12.9980
1697666400 12.9999
1697673600 13.0045
1697680800 13.0069
1697688000 13.0007
1697695200 12.9968
1697702400 12.9925
1697709600 12.9965
1697716800 12.9937
1697724000 12.9929
1697731200 13.0024
1697738400 12.9953
1697745600 12.9829
1697752800 12.9825
1697760000 12.9892
1697767200 12.9782
1697774400 12.9839
1697781600 12.9799
1697788800 12.9801
1697796000 12.9867
1697803200 12.9849
1697810400 12.9766
1697817600 12.9939
1697824800 12.9852
1697832000 12.9755
1697839200 12.9732
1697846400 12.9750
1697853600 12.9726
1697860800 12.9728
1697868000 12.9770
1697875200 12.9793
1697882400 12.9773
1697889600 12.9800
1697896800 12.9746
1697904000 12.9740
1697911200 12.9738
1697918400 12.9763
1697925600 12.9774
1697932800 12.9770
1697940000 12.9728
1697947200 12.9747
1697954400 12.9672
1697961600 12.9724
1697968800 12.9720
1697976000 12.9734
1697983200 12.9662
1697990400 12.9696
1697997600 12.9701
1698004800 12.9686
1698012000 12.9619
1698019200 12.9675
1698026400 12.9719
1698033600 12.9652
1698040800 12.9706
1698048000 12.9560
1698055200 12.9638
1698062400 12.9627
1698069600 12.9649
1698076800 12.9740
1698084000 12.9723
1698091200 12.9644
1698098400 12.9748
1698105600 12.9717
1698112800 12.9749
1698120000 12.9725
1698127200 12.9730
1698134400 12.9740
1698141600 12.9759
1698148800 12.9716
1698156000 12.9758
1698163200 12.9750
1698170400 12.9788
1698177600 12.9814
1698184800 12.9805
1698192000 12.9827
1698199200 12.9816
1698206400 12.9866
1698213600 12.9877
1698220800 12.9796
1698228000 12.9656
1698235200 12.9692
1698242400 12.9639
1698249600 12.9677
1698256800 12.9623
1698264000 12.9614
1698271200 12.9643
1698278400 12.9634
1698285600 12.9606
1698292800 12.9623
1698300000 12.9567
1698307200 12.9354
1698314400 12.9566
1698321600 12.9846
1698328800 12.9596
1698336000 12.9632
1698343200 12.9560
1698350400 12.9557
1698357600 12.9583
1698364800 12.9544
1698372000 12.9536
1698379200 12.9559
1698386400 12.9534
1698393600 12.9526
1698400800 12.9510
1698408000 12.9529
1698415200 12.9459
1698422400 12.9457
1698429600 12.9517
1698436800 12.9453
1698444000 12.9414
1698451200 12.9335
1698458400 12.9356
1698465600 12.9416
1698472800 12.9377
1698480000 12.9342
1698487200 12.9426
1698494400 12.9381
1698501600 12.9368
1698508800 12.9350
1698516000 12.9306
1698523200 12.9284
1698530400 12.9293
1698537600 12.9303
1698544800 12.9317
1698552000 12.9285
1698559200 12.9225
1698566400 12.9249
1698573600 12.9415
1698580800 12.9406
1698588000 12.9426
1698595200 12.9398
1698602400 12.9250
1698609600 12.9290
1698616800 12.9271
1698624000 12.9309
1698631200 12.9251
1698638400 12.9278
1698645600 12.9178
1698652800 12.9284
1698660000 12.9283
1698667200 12.9232
1698674400 12.9327
1698681600 12.9224
1698688800 12.9239
1698696000 12.9173
1698703200 12.9213
1698710400 12.9220
1698717600 12.9314
1698724800 12.9162
1698732000 12.9337
1698739200 12.9368
1698746400 12.9249
1698753600 12.9092
1698760800 12.9105
1698768000 12.9131
1698775200 12.9129
1698782400 12.9276
1698789600 12.9292
1698796800 12.9229
1698804000 12.9262
1698811200 12.9244
1698818400 12.9271
1698825600 12.9318
1698832800 12.9312
1698840000 12.9373
1698847200 12.9371
1698854400 12.9431
1698861600 12.9327
1698868800 12.9507
1698876000 12.9279
1698883200 12.9358
1698890400 12.9322
1698897600 12.9325
1698904800 12.9318
1698912000 12.9406
1698919200 12.9309
1698926400 12.9324
1698933600 12.9331
1698940800 12.9316
1698948000 12.9244
1698955200 12.9134
1698962400 12.9227
1698969600 12.9297
1698976800 12.9278
1698984000 12.9282
1698991200 12.9274
1698998400 12.9159
1699005600 12.9152
1699012800 12.9145
1699020000 12.9138
1699027200 12.9097
1699034400 12.9202
1699041600 12.9056
1699048800 12.9049
1699063200 12.8990
1699070400 12.8939
1699077600 12.8884
1699084800 12.9010
1699092000 12.8997
1699099200 12.9122
1699106400 12.9113
1699113600 12.9140
1699120800 12.9099
1699128000 12.8916
1699135200 12.8986
1699142400 12.8955
1699149600 12.8987
1699156800 12.8998
1699164000 12.8956
1699171200 12.8927
1699185600 12.8936
1699192800 12.8931
1699200000 12.8972
1699207200 12.9076
1699214400 12.9009
1699221600 12.9015
1699228800 12.8996
1699236000 12.8949
1699243200 12.8963
1699250400 12.8985
1699264800 12.9008
1699272000 12.8933
1699279200 12.8929
1699286400 12.8879
1699293600 12.8723
1699308000 12.8891
1699315200 12.8908
1699322400 12.8874
1699329600 12.8820
1699336800 12.8781
1699344000 12.8749
1699351200 12.8716
1699365600 12.8728
1699372800 12.8699
1699380000 12.8676
1699387200 12.8703
1699394400 12.8663
1699401600 12.8632
1699408800 12.8608
1699416000 12.8541
1699423200 12.8579
1699430400 12.8601
1699437600 12.8594
1699444800 12.8604
1699452000 12.8603
1699459200 12.8604
1699466400 12.8535
1699473600 12.8659
1699480800 12.8836
1699488000 12.8883
1699495200 12.8971
1699502400 12.8917
1699509600 12.8810
1699516800 12.8804
1699524000 12.8770
1699531200 12.8744
1699538400 12.8719
1699545600 12.8638
1699552800 12.8600
1699560000 12.8680
1699567200 12.8678
1699574400 12.8716
1699581600 12.8750
1699588800 12.8696
1699596000 12.7944
1699603200 12.7591
1699617600 12.7573
1699624800 12.7637
1699632000 12.7704
1699639200 12.7623
1699646400 12.7648
1699653600 12.7704
1699660800 12.7696
1699668000 12.7845
1699675200 12.7828
1699682400 12.7790
1699689600 12.7839
1699696800 12.7745
1699704000 12.7741
1699711200 12.7760
1699718400 12.7805
1699725600 12.7809
1699732800 12.7821
1699740000 12.7840
1699747200 12.7884
1699754400 12.7834
1699761600 12.7835
1699768800 12.7832
1699776000 12.7833
1699783200 12.7803
1699790400 12.7820
1699797600 12.7806
1699804800 12.7765
1699812000 12.7748
1699819200 12.7747
1699826400 12.7755
1699833600 12.7779
1699840800 12.7769
1699848000 12.7763
1699855200 12.7739
1699862400 12.7784
1699869600 12.7751
1699876800 12.7781
1699884000 12.7720
1699891200 12.7615
1699898400 12.7691
1699905600 12.7680
1699912800 12.7636
1699920000 12.7637
1699927200 12.7634
1699934400 12.7672
1699941600 12.7604
1699948800 12.7696
1699956000 12.7696
1699963200 12.7688
1699970400 12.7616
1699977600 12.7639
1699984800 12.7623
1699992000 12.7617
1699999200 12.7704
1700006400 12.7672
1700013600 12.7672
1700020800 12.7672
1700028000 12.7616
1700035200 12.7731
1700042400 12.7680
1700049600 12.7690
1700056800 12.7700
1700064000 12.7807
1700078400 12.7799
1700092800 12.7806
1700100000 12.7821
1700107200 12.7850
1700114400 12.7818
1700121600 12.7780
1700136000 12.7805
1700143200 12.7819
1700150400 12.7897
1700157600 12.7800
1700164800 12.7798
1700172000 12.7752
1700179200 12.7776
1700186400 12.7747
1700193600 12.7734
1700200800 12.7707
1700208000 12.7787
1700215200 12.7623
1700222400 12.7587
1700229600 12.7525
1700236800 12.7545
1700244000 12.7548
1700251200 12.7600
1700258400 12.7597
1700265600 12.7565
1700280000 12.7539
1700287200 12.7522
1700294400 12.7537
1700301600 12.7510
1700308800 12.7501
1700316000 12.7446
1700323200 12.7474
1700330400 12.7429
1700337600 12.7536
1700344800 12.7597
1700352000 12.7567
1700359200 12.7511
1700366400 12.7521
1700388000 12.7470
1700395200 12.8910
1700402400 12.8934
1700416800 12.8935
1700424000 12.8952
1700431200 12.8930
1700438400 12.8973
1700445600 12.8977
1700452800 12.8992
1700460000 12.8965
1700467200 12.8986
1700474400 12.9004
1700481600 12.9030
1700488800 12.8999
1700496000 12.8992
1700503200 12.8979
1700510400 12.9026
1700517600 12.9027
1700524800 12.9037
1700532000 12.9017
1700539200 12.8993
1700546400 12.9019
1700553600 12.9188
1700560800 12.9011
1700568000 12.8991
1700575200 12.8958
1700582400 12.8932
1700589600 12.8931
1700596800 12.8926
1700604000 12.8999
1700611200 12.8976
1700618400 12.8944
1700625600 12.8914
1700632800 12.8885
1700640000 12.8890
1700647200 12.8818
1700654400 12.8856
1700661600 12.8818
1700668800 12.8807
1700676000 12.8796
1700683200 12.8711
1700690400 12.8767
1700697600 12.8853
1700704800 12.8811
1700712000 12.8770
1700719200 12.8831
1700726400 12.8900
1700733600 12.8810
1700740800 12.8856
1700748000 12.8771
1700755200 12.8804
1700762400 12.8669
1700769600 12.8972
1700776800 12.8942
1700784000 12.9148
1700791200 12.9035
1700798400 12.8918
1700805600 12.8898
1700812800 12.8812
1700820000 12.8826
1700827200 12.8885
1700834400 12.8883
1700841600 12.8911
1700848800 12.8862
1700856000 12.8937
1700863200 12.8830
1700870400 12.8868
1700877600 12.8878
1700884800 12.8878
1700892000 12.8893
1700899200 12.8871
1700906400 12.8866
1700913600 12.8872
1700920800 12.8839
1700928000 12.8888
1700935200 12.8809
1700942400 12.8862
1700949600 12.8849
1700956800 12.8860
1700964000 12.8840
1700971200 12.8814
1700978400 12.8801
1700985600 12.8944
1700992800 12.8927
1701000000 12.9169
1701007200 12.9197
1701014400 12.9149
1701021600 12.9060
1701028800 12.9029
1701036000 12.9009
1701043200 12.8860
1701050400 12.8810
1701057600 12.8784
1701064800 12.8795
1701072000 12.8816
1701079200 12.8745
1701086400 12.8816
1701093600 12.8792
1701100800 12.8751
1701108000 12.8753
1701115200 12.8704
1701122400 12.8600
1701129600 12.8673
1701136800 12.8660
1701144000 12.8546
1701151200 12.8608
1701158400 12.8607
1701165600 12.8614
1701172800 12.8612
1701180000 12.8574
1701187200 12.8581
1701194400 12.8558
1701201600 12.8562
1701208800 12.8633
1701216000 12.8647
1701223200 12.8780
1701230400 12.8823
1701237600 12.8785
1701244800 12.8753
1701252000 12.8836
1701259200 12.8825
1701266400 12.8833
1701273600 12.8875
1701280800 12.8864
1701288000 12.8850
1701295200 12.8787
1701302400 12.8814
1701309600 12.8789
1701316800 12.8798
1701324000 12.8725
1701331200 12.8750
1701338400 12.8745
1701345600 12.8751
1701352800 12.8678
1701360000 12.8647
1701367200 12.8658
1701374400 12.8706
1701381600 12.8720
1701388800 12.8728
1701396000 12.8638
1701403200 12.8581
1701410400 12.8621
1701417600 12.8617
1701424800 12.8623
1701432000 12.8643
1701439200 12.8691
1701446400 12.8619
1701453600 12.8661
1701460800 12.8633
1701468000 12.8614
1701475200 12.8644
1701482400 12.8677
1701489600 12.8660
1701496800 12.8648
1701504000 12.8645
1701511200 12.8544
1701518400 12.8664
1701525600 12.8661
1701532800 12.8613
1701540000 12.8601
1701547200 12.8619
1701554400 12.8634
1701561600 12.8645
1701568800 12.8647
1701576000 12.8682
1701583200 12.8655
1701590400 12.8667
1701597600 12.8623
1701604800 12.8598
1701612000 12.8621
1701619200 12.8630
1701626400 12.8641
1701633600 12.8706
1701640800 12.8691
1701648000 12.8661
1701655200 12.8608
1701662400 12.8634
1701669600 12.8597
1701676800 12.8558
1701684000 12.8501
1701691200 12.8595
1701698400 12.8566
1701705600 12.8612
1701712800 12.8624
1701720000 12.8509
1701727200 12.8509
1701734400 12.8493
1701741600 12.8530
1701748800 12.8540
1701756000 12.8528
1701763200 12.8582
1701770400 12.8566
1701777600 12.8534
1701784800 12.8562
1701792000 12.8591
1701799200 12.8572
1701806400 12.8619
1701813600 12.8653
1701820800 12.8650
1701828000 12.8627
1701835200 12.8637
1701842400 12.8623
1701849600 12.8565
1701856800 12.8544
1701864000 12.8544
1701871200 12.8582
1701878400 12.8596
1701885600 12.8598
1701892800 12.8364
1701900000 12.8497
1701907200 12.8516
1701914400 12.8512
1701921600 12.8513
1701928800 12.8544
1701936000 12.8516
1701943200 12.8474
1701950400 12.8499
1701957600 12.8340
1701964800 12.8377
1701972000 12.8298
1701979200 12.8286
1701986400 12.8311
1701993600 12.8399
1702000800 12.8304
1702008000 12.8355
1702015200 12.8255
1702022400 12.8277
1702029600 12.8297
1702036800 12.8369
1702044000 12.8236
1702051200 12.8280
1702058400 12.8273
1702065600 12.8277
1702072800 12.8263
1702080000 12.8326
1702087200 12.8235
1702094400 12.8300
1702101600 12.8298
1702108800 12.8249
1702116000 12.8271
1702123200 12.8347
1702130400 12.8308
1702137600 12.8249
1702144800 12.8223
1702152000 12.8193
1702159200 12.8246
1702166400 12.8281
1702173600 12.8355
1702180800 12.8294
1702188000 12.8228
1702195200 12.8215
1702202400 12.8266
1702209600 12.8314
1702216800 12.8348
1702224000 12.8352
1702231200 12.8398
1702238400 12.8428
1702245600 12.8366
1702252800 12.8351
1702260000 12.8317
1702267200 12.8272
1702274400 12.8307
1702281600 12.8309
1702288800 12.8316
1702296000 12.8340
1702303200 12.8346
1702310400 12.8304
1702317600 12.8249
1702324800 12.8324
1702332000 12.7897
1702339200 12.8341
1702346400 12.8363
1702353600 12.8309
1702360800 12.8359
1702368000 12.8361
1702375200 12.8427
1702382400 12.8432
1702389600 12.8392
1702396800 12.8391
1702404000 12.8360
1702411200 12.8168
1702418400 12.8379
1702425600 12.8392
1702432800 12.8350
1702440000 12.8362
1702447200 12.8381
1702454400 12.8369
1702461600 12.8401
1702468800 12.8384
1702476000 12.8331
1702483200 12.8297
1702497600 12.8326
1702504800 12.8373
1702512000 12.8399
1702519200 12.8426
1702526400 12.8423
1702533600 12.8301
1702540800 12.8309
1702548000 12.8308
1702555200 12.8347
1702562400 12.8324
1702569600 12.8333
1702576800 12.8308
1702584000 12.8203
1702591200 12.8282
1702598400 12.8305
1702605600 12.8332
1702612800 12.8338
1702620000 12.8303
1702627200 12.8348
1702634400 12.8376
1702641600 12.8411
1702648800 12.8412
1702656000 12.8378
1702663200 12.8344
1702670400 12.8383
1702677600 12.8372
1702684800 12.8417
1702692000 12.8405
1702699200 12.8407
1702706400 12.8386
1702713600 12.8394
1702720800 12.8372
1702728000 12.8343
1702735200 12.8364
1702742400 12.8371
1702749600 12.8383
1702756800 12.8402
1702850400 12.8210
1702857600 12.8205
1702864800 12.8183
1702872000 12.8227
1702879200 12.8227
1702886400 12.8191
1702893600 12.8258
1702900800 12.8295
1702908000 12.8259
1702915200 12.8197
1702922400 12.8162
1702929600 12.8176
1702936800 12.8285
1702944000 12.8227
1702951200 12.8209
1702958400 12.8177
1702965600 12.8153
1702972800 12.8204
1702980000 12.8160
1702987200 12.8206
1702994400 12.8150
1703001600 12.8188
1703008800 12.8161
1703016000 12.8123
1703023200 12.8127
1703030400 12.8145
1703037600 12.8080
1703044800 12.8079
1703052000 12.8003
1703059200 12.7936
1703066400 12.7950
1703073600 12.8001
1703080800 12.8032
1703095200 12.8136
1703102400 12.8089
1703109600 12.8092
1703116800 12.8116
1703124000 12.8130
1703131200 12.8106
1703138400 12.8070
1703145600 12.8139
1703152800 12.8136
1703160000 12.8215
1703167200 12.8196
1703174400 12.8189
1703181600 12.8200
1703196000 12.8183
1703203200 12.8198
1703210400 12.8146
1703217600 12.8106
1703224800 12.8043
1703232000 12.8035
1703239200 12.8014
1703246400 12.8018
1703260800 12.8105
1703268000 12.8159
1703275200 12.8122
1703282400 12.8122
1703289600 12.8149
1703296800 12.8133
1703304000 12.8159
1703311200 12.8143
1703318400 12.8119
1703325600 12.8118
1703332800 12.8165
1703340000 12.8215
1703347200 12.8208
1703354400 12.8216
1703368800 12.8199
1703376000 12.8213
1703383200 12.8188
1703390400 12.8208
1703397600 12.8176
1703404800 12.8198
1703412000 12.8212
1703419200 12.8174
1703426400 12.8167
1703433600 12.8171
1703440800 12.8193
1703448000 12.8241
1703455200 12.8213
1703462400 12.8209
1703469600 12.8282
1703476800 12.8276
1703484000 12.8292
1703491200 12.8178
1703498400 12.8177
1703505600 12.8253
1703512800 12.8273
1703520000 12.8306
1703527200 12.8258
1703534400 12.8221
1703541600 12.8395
1703548800 12.8413
1703556000 12.8292
1703563200 12.8303
1703570400 12.8313
1703577600 12.8350
1703584800 12.8334
1703592000 12.8361
1703599200 12.8336
1703606400 12.8311
1703613600 12.8244
1703620800 12.8269
1703628000 12.8272
1703635200 12.8313
1703642400 12.8291
1703649600 12.8266
1703656800 12.8213
1703664000 12.8414
1703671200 12.8395
1703678400 12.8432
1703685600 12.8337
1703692800 12.8377
1703700000 12.8368
1703707200 12.8395
1703714400 12.8367
1703721600 12.8414
1703728800 12.8361
1703736000 12.8352
1703743200 12.8338
1703750400 12.8329
1703757600 12.8201
1703764800 12.8245
1703772000 12.8181
1703779200 12.8261
1703786400 12.8182
1703793600 12.8129
1703800800 12.8174
1703808000 12.8187
1703815200 12.8132
1703822400 12.8131
1703829600 12.8107
1703836800 12.8119
1703844000 12.8052
1703851200 12.8084
1703858400 12.8105
1703865600 12.8119
1703872800 12.8105
1703880000 12.8097
1703887200 12.8079
1703894400 12.8132
1703901600 12.8150
1703908800 12.8139
1703916000 12.8139
1703923200 12.8108
1703930400 12.8130
1703937600 12.8146
1703944800 12.8171
1703952000 12.8156
1703959200 12.8166
1703966400 12.8205
1703973600 12.8159
1703980800 12.8190
1703988000 12.8136
1703995200 12.8149
1704002400 12.8181
1704009600 12.8177
1704016800 12.8127
1704024000 12.8128
1704031200 12.8079
1704038400 12.8110
1704045600 12.8101
1704052800 12.8115
1704060000 12.8078
1704067200 12.8074
1704074400 12.8089
1704081600 12.8105
1704088800 12.8056
1704096000 12.8081
1704103200 12.8073
1704110400 12.8120
1704117600 12.8167
1704124800 12.8168
1704132000 12.8188
1704139200 12.8244
1704146400 12.8233
1704153600 12.8264
1704160800 12.8243
1704168000 12.8257
1704175200 12.8287
1704182400 12.8190
1704189600 12.8188
1704196800 12.8185
1704204000 12.8144
1704211200 12.8166
1704218400 12.8119
1704232800 12.8118
1704240000 12.8129
1704247200 12.8258
1704254400 12.8263
1704261600 12.8229
1704268800 12.8207
1704276000 12.8173
1704283200 12.8275
1704290400 12.8226
1704297600 12.8221
1704304800 12.8173
1704312000 12.8183
1704319200 12.8204
1704326400 12.8139
1704333600 12.8099
1704340800 12.8074
1704348000 12.8039
1704355200 12.8048
1704362400 12.8035
1704369600 12.8084
1704376800 12.7983
1704384000 12.8006
1704391200 12.8006
1704398400 12.8056
1704405600 12.8058
1704412800 12.8039
1704420000 12.8043
1704427200 12.8073
1704434400 12.8004
1704441600 12.8035
1704448800 12.7916
1704456000 12.7907
1704463200 12.7914
1704470400 12.7977
1704499200 12.8210
1704506400 12.8169
1704513600 12.8201
1704520800 12.8203
1704528000 12.8191
1704535200 12.7923
1704542400 12.7931
1704549600 12.7939
1704556800 12.7890
1704564000 12.7901
1704571200 12.7915
1704578400 12.7907
1704585600 12.7903
1704592800 12.7928
1704600000 12.7933
1704607200 12.7879
1704614400 12.7891
1704621600 12.7882
1704636000 12.7896
1704643200 12.7910
1704650400 12.7900
1704657600 12.7872
1704664800 12.7933
1704672000 12.8098
1704679200 12.8114
1704686400 12.8094
1704693600 12.8089
1704700800 12.8037
1704708000 12.7996
1704715200 12.7971
1704722400 12.7836
1704729600 12.7828
1704736800 12.7826
1704744000 12.7856
1704751200 12.7871
1704758400 12.7865
1704765600 12.7853
1704772800 12.7877
1704780000 12.7843
1704787200 12.7855
1704794400 12.7816
1704801600 12.7839
1704808800 12.7860
1704816000 12.7874
1704823200 12.7841
1704830400 12.7836
1704837600 12.7835
1704844800 12.7735
1704852000 12.7766
1704859200 12.7723
1704866400 12.7923
1704873600 12.8055
1704880800 12.8058
1704888000 12.7971
1704895200 12.7974
1704902400 12.7989
1704909600 12.7964
1704916800 12.7935
1704924000 12.8040
1704931200 12.8007
1704938400 12.8048
1704945600 12.8048
1704952800 12.7967
1704960000 12.8002
1704967200 12.7990
1704974400 12.7979
1704981600 12.7876
1704988800 12.7936
1704996000 12.7982
1705003200 12.8024
1705010400 12.8114
1705017600 12.8039
1705024800 12.7995
1705032000 12.8044
1705039200 12.8062
1705046400 12.8757
1705053600 12.8740
1705068000 12.8910
1705075200 12.8769
1705082400 12.8982
1705089600 12.8645
1705096800 12.8627
1705104000 12.8703
1705118400 12.8630
1705125600 12.8616
1705132800 12.8593
1705140000 12.8577
1705147200 12.8613
1705154400 12.8837
1705161600 12.8652
1705176000 12.8654
1705183200 12.8635
1705197600 12.8636
1705204800 12.8623
1705212000 12.8637
1705219200 12.8614
1705226400 12.8605
1705233600 12.8598
1705240800 12.8611
1705248000 12.8453
1705255200 12.8415
1705262400 12.8468
1705269600 12.8409
1705276800 12.8476
1705284000 12.8485
1705291200 12.8486
1705298400 12.8410
1705320000 12.8426
1705327200 12.8455
1705341600 12.8423
1705370400 12.8640
1705377600 12.8637
1705392000 12.8580
1705399200 12.8645
1705413600 12.8632
1705420800 12.8590
1705428000 12.8494
1705435200 12.8506
1705442400 12.8474
1705456800 12.8389
1705464000 12.8385
1705478400 12.8359
1705485600 12.8343
1705492800 12.8177
1705500000 12.8214
1705507200 12.8240
1705514400 12.8233
1705564800 12.8187
1705579200 12.8169
1705586400 12.8119
1705600800 12.8099
1705615200 12.8120
1705629600 12.8106
1705636800 12.8105
1705644000 12.8087
1705651200 12.8144
1705658400 12.8099
1705665600 12.8161
1705672800 12.8108
1705680000 12.8173
1705694400 12.8188
1705744800 12.8233
1705752000 12.8260
1705766400 12.8269
1705773600 12.8258
1705780800 12.8270
1705788000 12.8386
1705795200 12.8299
1705802400 12.8259
1705809600 12.8340
1705816800 12.8332
1705824000 12.8280
1705831200 12.8292
1705845600 12.8271
1705852800 12.8290
1705860000 12.8247
1705867200 12.8270
1705874400 12.8301
1705881600 12.8310
1705888800 12.8319
1705896000 12.8316
1705903200 12.8284
1705910400 12.8288
1705917600 12.8288
1705924800 12.8267
1705932000 12.8277
1705939200 12.8226
1705946400 12.8143
1705953600 12.8170
1705960800 12.8236
1705968000 12.8274
1705975200 12.8193
1705982400 12.8185
1706004000 12.8178
1706011200 12.8163
1706018400 12.8250
1706025600 12.8227
1706032800 12.8224
1706040000 12.8242
1706047200 12.8113
1706054400 12.8138
1706061600 12.8070
1706068800 12.8067
1706076000 12.8047
1706083200 12.8030
1706090400 12.8043
1706097600 12.8100
1706104800 12.8114
1706112000 12.8210
1706119200 12.8242
1706126400 12.8227
1706133600 12.8174
1706140800 12.8196
1706148000 12.8137
1706155200 12.8129
1706162400 12.8090
1706169600 12.8112
1706176800 12.8115
1706191200 12.8187
1706198400 12.8220
1706205600 12.8152
1706212800 12.8106
1706220000 12.8058
1706227200 12.8157
1706234400 12.8315
1706241600 12.8299
1706248800 12.8348
1706256000 12.8251
1706263200 12.8244
1706270400 12.8182
1706277600 12.8155
1706284800 12.8199
1706349600 12.8170
1706356800 12.8208
1706364000 12.8127
1706371200 12.8156
1706378400 12.8243
1706385600 12.8219
1706392800 12.8193
1706400000 12.8183
1706407200 12.8403
1706414400 12.8423
1706421600 12.8259
1706428800 12.8260
1706436000 12.8183
1706443200 12.8209
1706450400 12.8272
1706457600 12.8235
1706464800 12.8222
1706472000 12.8224
1706479200 12.8276
1706486400 12.8342
1706493600 12.8306
1706500800 12.8254
1706508000 12.8214
1706515200 12.8254
1706522400 12.8173
1706529600 12.8412
1706536800 12.8462
1706544000 12.8262
1706551200 12.8270
1706558400 12.8179
1706565600 12.8230
1706572800 12.8242
1706580000 12.8216
1706587200 12.8166
1706594400 12.8149
1706601600 12.8175
1706608800 12.8178
1706616000 12.8180
1706623200 12.8207
1706630400 12.8251
1706637600 12.8218
1706644800 12.8022
1706652000 12.8032
1706659200 12.8003
1706666400 12.8015
1706673600 12.8026
1706680800 12.8034
1706688000 12.8078
1706695200 12.8053
1706702400 12.7970
1706709600 12.7895
1706716800 12.7923
1706724000 12.7850
1706731200 12.7863
1706738400 12.7860
1706745600 12.7816
1706752800 12.7857
1706760000 12.7856
1706767200 12.7855
1706774400 12.7849
1706781600 12.7813
1706788800 12.7848
1706796000 12.7637
1706803200 12.8000
1706810400 12.7970
1706817600 12.7891
1706824800 12.7886
1706832000 12.7877
1706839200 12.7868
1706846400 12.7831
1706853600 12.7748
1706860800 12.7798
1706868000 12.7818
1706875200 12.7858
1706882400 12.7884
1706889600 12.7884
1706896800 12.7870
1706904000 12.7929
1706911200 12.7920
1706918400 12.7941
1706925600 12.7896
1706932800 12.7936
1706940000 12.7988
1706947200 12.7964
1706954400 12.7951
1706961600 12.8053
1706968800 12.8080
1706976000 12.8041
1706983200 12.8049
1706990400 12.7902
1706997600 12.7922
1707004800 12.7952
1707012000 12.7943
1707019200 12.7959
1707026400 12.8015
1707033600 12.7985
1707040800 12.7982
1707048000 12.8006
1707062400 12.7995
1707069600 12.8008
1707076800 12.8079
1707084000 12.8070
1707091200 12.8039
1707098400 12.8001
1707105600 12.8008
1707112800 12.8038
1707120000 12.8098
1707127200 12.8093
1707134400 12.8017
1707141600 12.8003
1707148800 12.8024
1707156000 12.8004
1707163200 12.7997
1707170400 12.7957
1707177600 12.8072
1707184800 12.8129
1707192000 12.8065
1707199200 12.8032
1707206400 12.8090
1707213600 12.8005
1707220800 12.7997
1707228000 12.7940
1707235200 12.7916
1707242400 12.7919
1707249600 12.7993
1707256800 12.7997
1707264000 12.8234
1707271200 12.8122
1707278400 12.7992
1707285600 12.7934
1707292800 12.8017
1707300000 12.7941
1707307200 12.7985
1707314400 12.8028
1707321600 12.8002
1707328800 12.8000
1707336000 12.7971
1707343200 12.8031
1707350400 12.7985
1707357600 12.7984
1707364800 12.8444
1707372000 12.8422
1707386400 12.8476
1707393600 12.8426
1707400800 12.8395
1707408000 12.8422
1707415200 12.7863
1707422400 12.8698
1707429600 12.8676
1707436800 12.8661
1707444000 12.8670
1707451200 12.8643
1707458400 12.8663
1707465600 12.8610
1707472800 12.8665
1707480000 12.8607
1707487200 12.8619
1707494400 12.8596
1707501600 12.8576
1707508800 12.8666
1707516000 12.8652
1707523200 12.8578
1707530400 12.8618
1707537600 12.8593
1707544800 12.8619
1707552000 12.8641
1707559200 12.8597
1707566400 12.8515
1707573600 12.8564
1707580800 12.8564
1707588000 12.8583
1707595200 12.8642
1707609600 12.8658
1707616800 12.8634
1707624000 12.8659
1707631200 12.8625
1707638400 12.8644
1707645600 12.8576
1707652800 12.8549
1707660000 12.8556
1707667200 12.8573
1707674400 12.8616
1707681600 12.8661
1707688800 12.8614
1707696000 12.8653
1707703200 12.8557
1707710400 12.8540
1707717600 12.8472
1707724800 12.8468
1707732000 12.8555
1707739200 12.8575
1707746400 12.8540
1707768000 12.8530
1707782400 12.8512
1707804000 12.8522
1707811200 12.8555
1707818400 12.8492
1707825600 12.8493
1707832800 12.8553
1707847200 12.8575
1707883200 12.8594
1707897600 12.8649
1707904800 12.8641
1707919200 12.8592
1707926400 12.8609
1707940800 12.8636
1707984000 12.8549
1708005600 12.8554
1708012800 12.8520
1708020000 12.8519
1708048800 12.8696
1708070400 12.8645
1708084800 12.8632
1708185600 12.8723
1708243200 12.8707
1708300800 12.8750
1708308000 12.8677
1708336800 12.8669
1708401600 12.8668
1708408800 12.8662
1708423200 12.8673
1708430400 12.8690
1708452000 12.8590
1708459200 12.8681
1708473600 12.8624
1708480800 12.8639
1708502400 12.8631
1708545600 12.8460
1708560000 12.8670
1708567200 12.8611
1708574400 12.8619
1708581600 12.8627
1708603200 12.8610
1708632000 12.8707
1708668000 12.8680
1708754400 12.8524
1708761600 12.8578
1708855200 12.8657
1708934400 12.8445
1708984800 12.8432
1708992000 12.8454
1709028000 12.8449
1709143200 12.8470
1709150400 12.8587
1709244000 12.8538
1709272800 12.8568
1709280000 12.8539
1709517600 12.8457
1709524800 12.8472
1709532000 12.8429
1709539200 12.8431
1709546400 12.8453
1709553600 12.8513
1709560800 12.8527
1709568000 12.8466
1709575200 12.8449
1709582400 12.8596
1709589600 12.8617
1709596800 12.8595
1709604000 12.8582
1709611200 12.8539
1709618400 12.8498
1709625600 12.8583
1709632800 12.8547
1709640000 12.8535
1709647200 12.8511
1709654400 12.8588
1709661600 12.8610
1709668800 12.8614
1709676000 12.8452
1709683200 12.8455
1709690400 12.8469
1709697600 12.8384
1709704800 12.8348
1709712000 12.8327
1709719200 12.8338
1709726400 12.8294
1709733600 12.8250
1709740800 12.8410
1709748000 12.8424
1709755200 12.8398
1709762400 12.8344
1709769600 12.8382
1709776800 12.8490
1709784000 12.8369
1709791200 12.8390
1709798400 12.8380
1709805600 12.8395
1709812800 12.8374
1709820000 12.8378
1709827200 12.8359
1709834400 12.8271
1709841600 12.8337
1709848800 12.8384
1709856000 12.8335
1709863200 12.8360
1709870400 12.8346
1709877600 12.8325
1709884800 12.8358
1709892000 12.8405
1709899200 12.8341
1709906400 12.7863
1709913600 12.7947
1709920800 12.7948
1709928000 12.7995
1709935200 12.7999
1709942400 12.8346
1709949600 12.8560
1709956800 12.8378
1709964000 12.8284
1709971200 12.8312
1709978400 12.8275
1709985600 12.8290
1709992800 12.8276
1710000000 12.8300
1710007200 12.8312
1710014400 12.8357
1710021600 12.8294
1710028800 12.8415
1710036000 12.8336
1710043200 12.8363
1710050400 12.8347
1710057600 12.8330
1710064800 12.8325
1710072000 12.8338
1710079200 12.8296
1710086400 12.8382
1710093600 12.8198
1710100800 12.8400
1710108000 12.8311
1710115200 12.8449
1710122400 12.8442
1710129600 12.8470
1710136800 12.8471
1710144000 12.8011
1710151200 12.8474
1710158400 12.8331
1710165600 12.8127
1710172800 12.8131
1710180000 12.8063
1710187200 12.8078
1710194400 12.8149
1710201600 12.8159
1710208800 12.8171
1710216000 12.8153
1710223200 12.7940
1710230400 12.7503
1710237600 12.7954
1710244800 12.7829
1710252000 12.7886
1710259200 12.7898
1710266400 12.7864
1710273600 12.7865
1710280800 12.7883
1710288000 12.7893
1710295200 12.7900
1710302400 12.7885
1710309600 12.7814
1710316800 12.7903
1710324000 12.7903
1710331200 12.7879
1710338400 12.7883
1710345600 12.7926
1710352800 12.7884
1710360000 12.7931
1710367200 12.7875
1710374400 12.7845
1710381600 12.7875
1710388800 12.7869
1710396000 12.7789
1710403200 12.7292
1710410400 12.7315
1710417600 12.7337
1710424800 12.7270
1710432000 12.7312
1710439200 12.7336
1710446400 12.7394
1710453600 12.7309
1710460800 12.7298
1710468000 12.7210
1710475200 12.7249
1710482400 12.7196
1710489600 12.7215
1710496800 12.7138
1710504000 12.7133
1710511200 12.7168
1710518400 12.7144
1710525600 12.7127
1710532800 12.7180
1710540000 12.7089
1710547200 12.7144
1710554400 12.7153
1710561600 12.7208
1710568800 12.7176
1710576000 12.7166
1710583200 12.7150
1710590400 12.7135
1710597600 12.7113
1710604800 12.7265
1710612000 12.7288
1710619200 12.7325
1710626400 12.7351
1710633600 12.7348
1710640800 12.7299
1710648000 12.7354
1710655200 12.7325
1710662400 12.7332
1710669600 12.7343
1710676800 12.7349
1710684000 12.7334
1710691200 12.6600
1710698400 12.6611
1710705600 12.6498
1710712800 12.6498
1710720000 12.6665
1710727200 12.6826
1710734400 12.6630
1710741600 12.6575
1710748800 12.6590
1710756000 12.6572
1710763200 12.6573
1710770400 10.6851
1710777600 11.3255
1710784800 12.7312
1710792000 12.7330
1710799200 12.7369
1710806400 12.7352
1710813600 12.7362
1710820800 12.7390
1710828000 12.7403
1710835200 12.7421
1710842400 12.7342
1710849600 12.7414
1710856800 12.7380
1710864000 12.7374
1710871200 12.7362
1710878400 12.7411
1710885600 12.7397
1710892800 12.7489
1710900000 12.7449
1710907200 12.7490
1710914400 12.7483
1710921600 12.7529
1710928800 12.7543
1710936000 12.7492
1710943200 12.7414
1710950400 12.7464
1710957600 12.7432
1710964800 12.7456
1710972000 12.7373
1710979200 12.7327
1710986400 12.7298
1710993600 12.7288
1711000800 12.7289
1711008000 12.7268
1711015200 12.7278
1711022400 12.7271
1711029600 12.7199
1711036800 12.7211
1711044000 12.7214
1711051200 12.7368
1711058400 12.7351
1711065600 12.7332
1711072800 12.7291
1711080000 12.7224
1711087200 12.7276
1711094400 12.7309
1711101600 12.7304
1711108800 12.7305
1711116000 12.7317
1711123200 12.7200
1711130400 12.7175
1711137600 12.7158
1711144800 12.7149
1711152000 12.7199
1711159200 12.7202
1711166400 12.7178
1711173600 12.7199
1711180800 12.7178
1711188000 12.7144
1711195200 12.7204
1711202400 12.7185
1711209600 12.7203
1711216800 12.7180
1711224000 12.7229
1711231200 12.7198
1711238400 12.7196
1711245600 12.7176
1711252800 12.7187
1711260000 12.7109
1711267200 12.7195
1711274400 12.7195
1711281600 12.7173
1711288800 12.7178
1711296000 12.7173
1711303200 12.7195
1711310400 12.7262
1711317600 12.7201
1711324800 12.7200
1711332000 12.7206
1711339200 12.7153
1711346400 12.7165
1711353600 12.7200
1711360800 12.7195
1711368000 12.7181
1711375200 12.7149
1711382400 12.7195
1711389600 12.7167
1711396800 12.7199
1711404000 12.7211
1711411200 12.7230
1711418400 12.7246
1711425600 12.6943
1711432800 12.6949
1711440000 12.6956
1711447200 12.7287
1711454400 12.7263
1711461600 12.7216
1711468800 12.7221
1711476000 12.7221
1711483200 12.7223
1711490400 12.7211
1711497600 12.7236
1711504800 12.7248
1711512000 12.7257
1711519200 12.7218
1711526400 12.7221
1711533600 12.7198
1711540800 12.7245
1711548000 12.7122
1711555200 12.7145
1711562400 12.7129
1711569600 12.7118
1711576800 12.7238
1711584000 12.7197
1711591200 12.7129
1711598400 12.7109
1711605600 12.7060
1711612800 12.7035
1711620000 12.7057
1711627200 12.7035
1711634400 12.7086
1711641600 12.7119
1711648800 12.6780
1711656000 12.7099
1711663200 12.7074
1711670400 12.7086
1711677600 12.7037
1711684800 12.7097
1711692000 12.7036
1711699200 12.7043
1711706400 12.7058
1711713600 12.7061
1711720800 12.7038
1711728000 12.7057
1711735200 12.7023
1711742400 12.7030
1711749600 12.7025
1711756800 12.7032
1711764000 12.7064
1711771200 12.7084
1711778400 12.7051
1711785600 12.7127
1711792800 12.7036
1711800000 12.7028
1711807200 12.7012
1711814400 12.7021
1711821600 12.6992
1711828800 12.7295
1711836000 12.7299
1711843200 12.7299
1711850400 12.7291
1711857600 12.7251
1711864800 12.7256
1711872000 12.7283
1711879200 12.7256
1711886400 12.7268
1711893600 12.7244
1711900800 12.7239
1711908000 12.7256
1711915200 12.7287
1711922400 12.7263
1711929600 12.7302
1711936800 12.7313
1711944000 12.7212
1711951200 12.7299
1711958400 12.7275
1711965600 12.7262
1711972800 12.7295
1711980000 12.7247
1711987200 12.7258
1711994400 12.7235
1712001600 12.7311
1712008800 12.7325
1712016000 12.7298
1712023200 12.7276
1712030400 12.7359
1712037600 12.7289
1712044800 12.7288
1712052000 12.7272
1712059200 12.7289
1712066400 12.7251
1712073600 12.7282
1712080800 12.7264
1712088000 12.7318
1712095200 12.7310
1712102400 12.7357
1712109600 12.7322
1712116800 12.7304
1712124000 12.7316
1712131200 12.7366
1712138400 12.7317
1712145600 12.7308
1712152800 12.7218
1712160000 12.7185
1712167200 12.7146
1712174400 12.7136
1712181600 12.7092
1712188800 12.7208
1712196000 12.7166
1712203200 12.7141
1712210400 12.7138
1712217600 12.7145
1712224800 12.7172
1712232000 12.7118
1712239200 12.7068
1712246400 12.7072
1712253600 12.7041
1712260800 12.7060
1712268000 12.7127
1712275200 12.7129
1712282400 12.7107
1712289600 12.7125
1712296800 12.7103
1712304000 12.7075
1712311200 12.7119
1712318400 12.6858
1712325600 12.7121
1712332800 12.7092
1712340000 12.7059
1712347200 12.7145
1712354400 12.7108
1712361600 12.7116
1712368800 12.7122
1712376000 12.7039
1712383200 12.7040
1712390400 12.7076
1712397600 12.7079
1712404800 12.7085
1712412000 12.7059
1712419200 12.7091
1712426400 12.7077
1712433600 12.7147
1712440800 12.7123
1712448000 12.7156
1712455200 12.7140
1712462400 12.7215
1712469600 12.6964
1712476800 12.7152
1712484000 12.7132
1712491200 12.7136
1712498400 12.7140
1712505600 12.7179
1712512800 12.7102
1712520000 12.7149
1712527200 12.7250
1712534400 12.7349
1712541600 12.7394
1712548800 12.7343
1712556000 12.7295
1712563200 12.7547
1712570400 12.7352
1712577600 12.7361
1712584800 12.7372
1712592000 12.7441
1712599200 12.7441
1712606400 12.7391
1712613600 12.7453
1712620800 12.7418
1712628000 12.7358
1712635200 12.7531
1712642400 12.7490
1712649600 12.7471
1712656800 12.7494
1712664000 12.7502
1712671200 12.7491
1712678400 12.7528
1712685600 12.7197
1712692800 12.7193
1712714400 12.7073
1712721600 12.7080
1712728800 12.7040
1712736000 12.7091
1712743200 12.7037
1712750400 12.7020
1712757600 12.7060
1712764800 12.7048
1712772000 12.7170
1712779200 12.7205
1712786400 12.7151
1712793600 12.7217
1712800800 12.7187
1712808000 12.7221
1712815200 12.7116
1712822400 12.7101
1712829600 12.7101
1712836800 12.7098
1712844000 12.7105
1712851200 12.7113
1712858400 12.7089
1712865600 12.8054
1712872800 12.8088
1712880000 12.8070
1712887200 12.8070
1712894400 12.8002
1712901600 12.8066
1712908800 12.8161
1712916000 12.8133
1712923200 12.8119
1712930400 12.8036
1712937600 12.8118
1712944800 12.8116
1712952000 12.8171
1712959200 12.8125
1712966400 12.8154
1712973600 12.8104
1712980800 12.8117
1712988000 12.8013
1712995200 12.8086
1713002400 12.8211
1713009600 12.8234
1713016800 12.8173
1713024000 12.8216
1713031200 12.8239
1713038400 12.8325
1713045600 12.8291
1713052800 12.8329
1713060000 12.8265
1713067200 12.8280
1713074400 12.8251
1713081600 12.8259
1713088800 12.8258
1713096000 12.8268
1713103200 12.8237
1713110400 12.8260
1713117600 12.8238
1713124800 12.8251
1713132000 12.8236
1713139200 12.8304
1713146400 12.8256
1713153600 12.8288
1713160800 12.8223
1713168000 12.8254
1713175200 12.8247
1713182400 12.8249
1713189600 12.7468
1713196800 12.7443
1713204000 12.7243
1713211200 12.7305
1713218400 12.7310
1713225600 12.7295
1713232800 12.7252
1713240000 12.7328
1713247200 12.7291
1713254400 12.7357
1713261600 12.7361
1713268800 12.7055
1713276000 12.7362
1713283200 12.7343
1713290400 12.7389
1713297600 12.7024
1713304800 12.7326
1713312000 12.7223
1713319200 12.7276
1713326400 12.7312
1713333600 12.7282
1713340800 12.7336
1713348000 12.7242
1713355200 12.7254
1713362400 12.7180
1713369600 12.7189
1713376800 12.7269
1713384000 12.7195
1713391200 12.7179
1713398400 12.7162
1713405600 12.7136
1713412800 12.7170
1713420000 12.7171
1713427200 12.7179
1713434400 12.7162
1713441600 12.7256
1713448800 12.7500
1713456000 12.7508
1713463200 12.7456
1713470400 12.7583
1713477600 12.7491
1713484800 12.7465
1713492000 12.7447
1713499200 12.7440
1713506400 12.7474
1713513600 12.7499
1713520800 12.7436
1713528000 12.7473
1713535200 12.7444
1713542400 12.7407
1713549600 12.7369
1713556800 12.7533
1713564000 12.7508
1713571200 12.7491
1713578400 12.7474
1713585600 12.7529
1713592800 12.7472
1713600000 12.7531
1713607200 12.7483
1713614400 12.7690
1713621600 12.7699
1713628800 12.7772
1713636000 12.7575
1713643200 12.7634
1713650400 12.7764
1713657600 12.7528
1713664800 12.7053
1713679200 12.7527
1713686400 12.7578
1713693600 12.7530
1713700800 12.7518
1713715200 12.7527
1713722400 12.7494
1713729600 12.7524
1713736800 12.7505
1713744000 12.7514
1713751200 12.7510
1713758400 12.7523
1713765600 12.7459
1713772800 12.7676
1713780000 12.7477
1713787200 12.7531
1713794400 12.7534
1713801600 12.7561
1713808800 12.7545
1713816000 12.7536
1713823200 12.7509
1713830400 12.7404
1713837600 12.7395
1713844800 12.7462
1713852000 12.8270
1713859200 12.7417
1713866400 12.7458
1713880800 12.7419
1713888000 12.7468
1713895200 12.7421
1713902400 12.7452
1713909600 12.7387
1713916800 12.7409
1713924000 12.7377
1713931200 12.7651
1713938400 12.7641
1713945600 12.7537
1713952800 12.7382
1713960000 12.7398
1713967200 12.7313
1713974400 12.7351
1713988800 12.7573
1713996000 12.7530
1714003200 12.7483
1714010400 12.7481
1714017600 12.7522
1714024800 12.7492
1714032000 12.7499
1714039200 12.7468
1714046400 12.7481
1714053600 12.7490
1714060800 12.7529
1714068000 12.7522
1714075200 12.7547
1714082400 12.7468
1714089600 12.7485
1714096800 12.7503
1714104000 12.7436
1714111200 12.7472