1282860000 0.9366 1282867200 0.9388 1282874400 0.9385 1282881600 0.9400 1282888800 0.9380 1282896000 0.9391 1282903200 0.9383 1282910400 0.9391 1282917600 0.9368 1282924800 0.9380 1282932000 0.9366 1282939200 0.9374 1282946400 0.9420 1282953600 0.9385 1282960800 0.9360 1282968000 0.9380 1282975200 0.9363 1282982400 0.9397 1282989600 0.9383 1282996800 0.9408 1283004000 0.9394 1283011200 0.9400 1283018400 0.9388 1283025600 0.9102 1283032800 0.9388 1283040000 0.9408 1283047200 0.9385 1283054400 0.9400 1283061600 0.9383 1283068800 0.9405 1283076000 0.9383 1283083200 0.9391 1283090400 0.9380 1283097600 0.9397 1283104800 0.9380 1283112000 0.9405 1283119200 0.9383 1283126400 0.9414 1283133600 0.9391 1283140800 0.9422 1283148000 0.9383 1283155200 0.9408 1283162400 0.9377 1283169600 0.9402 1283176800 0.9443 1283184000 0.9460 1283191200 0.9437 1283198400 0.9451 1283205600 0.9437 1283212800 0.9463 1283220000 0.9431 1283227200 0.9466 1283234400 0.9428 1283241600 0.9454 1283248800 0.9425 1283256000 0.9451 1283263200 0.9357 1283270400 0.9388 1283277600 0.9363 1283284800 0.9383 1283292000 0.9357 1283299200 0.9388 1283306400 0.9366 1283313600 0.9377 1283320800 0.9349 1283328000 0.9377 1283335200 0.9326 1283342400 0.9357 1283349600 0.9624 1283356800 0.9647 1283364000 0.9621 1283371200 0.9636 1283378400 0.9014 1283385600 0.9033 1283392800 0.9031 1283400000 0.9636 1283414400 0.9633 1283421600 0.9601 1283428800 0.9636 1283436000 0.9685 1283443200 0.9712 1283450400 0.9676 1283457600 0.9691 1283464800 0.9676 1283472000 0.9703 1283479200 0.9679 1283486400 0.9729 1283493600 0.9688 1283500800 0.9618 1283508000 0.9592 1283515200 0.9618 1283522400 0.9584 1283529600 0.9618 1283536800 0.9587 1283544000 0.9615 1283551200 0.9589 1283558400 0.9615 1283565600 0.9595 1283572800 0.9618 1283580000 0.9592 1283587200 0.9610 1283594400 0.9587 1283601600 0.9624 1283608800 0.9668 1283616000 0.9697 1283623200 0.9662 1283630400 0.9700 1283637600 0.9671 1283644800 0.9694 1283652000 0.9662 1283659200 0.9688 1283666400 0.9688 1283673600 0.9697 1283680800 0.9671 1283688000 0.9694 1283695200 0.9607 1283702400 0.9621 1283709600 0.9592 1283716800 0.9621 1283724000 0.9615 1283731200 0.9636 1283738400 0.9610 1283745600 0.9627 1283752800 0.9589 1283760000 0.9621 1283767200 0.9601 1283774400 0.9615 1283781600 0.9575 1283788800 0.9615 1283796000 0.9589 1283803200 0.9607 1283810400 0.9578 1283817600 0.9612 1283824800 0.9601 1283832000 0.9589 1283839200 0.9604 1283846400 0.9598 1283853600 0.9584 1283860800 0.9612 1283868000 0.9569 1283875200 0.9615 1283882400 0.9592 1283889600 0.9607 1283896800 0.9610 1283904000 0.9618 1283911200 0.9298 1283918400 0.9295 1283925600 0.9270 1283932800 0.9309 1283940000 0.9276 1283947200 0.9304 1283954400 0.9273 1283961600 0.9290 1283968800 0.9268 1283976000 0.9281 1283983200 0.8670 1283990400 0.9304 1283997600 0.9270 1284004800 0.9287 1284012000 0.9256 1284019200 0.9287 1284026400 0.9268 1284033600 0.9287 1284040800 0.9248 1284048000 0.9281 1284055200 0.9243 1284062400 0.9262 1284069600 0.9256 1284076800 0.9567 1284084000 0.9549 1284091200 0.9575 1284098400 0.9552 1284105600 0.9552 1284112800 0.9529 1284120000 0.9561 1284127200 0.9529 1284134400 0.9558 1284141600 0.9532 1284148800 0.9552 1284156000 0.9524 1284163200 0.9544 1284170400 0.9524 1284177600 0.9549 1284184800 0.9538 1284192000 0.9575 1284199200 0.9251 1284206400 0.9276 1284213600 0.9254 1284220800 0.9279 1284228000 0.9248 1284235200 0.9276 1284242400 0.9245 1284249600 0.9265 1284256800 0.9243 1284264000 0.9270 1284271200 0.9535 1284278400 0.9561 1284285600 0.9541 1284292800 0.9575 1284300000 0.9552 1284307200 0.9575 1284314400 0.9544 1284321600 0.9569 1284328800 0.9541 1284336000 0.9575 1284343200 0.9552 1284350400 0.9564 1284357600 0.9535 1284364800 0.9558 1284372000 0.9544 1284379200 0.9564 1284386400 0.9538 1284393600 0.9555 1284400800 0.9524 1284408000 0.9547 1284415200 0.9524 1284422400 0.9564 1284429600 0.9518 1284436800 0.9552 1284444000 0.9521 1284451200 0.9538 1284458400 0.9521 1284465600 0.9547 1284472800 0.9515 1284480000 0.9535 1284487200 0.9498 1284494400 0.9524 1284501600 0.9510 1284508800 0.9515 1284516000 0.9493 1284523200 0.9524 1284530400 0.9476 1284537600 0.9504 1284544800 0.9496 1284552000 0.9504 1284559200 0.9501 1284566400 0.9510 1284573600 0.9465 1284580800 0.9490 1284588000 0.9467 1284595200 0.9493 1284602400 0.9470 1284609600 0.9484 1284616800 0.9465 1284624000 0.9501 1284631200 0.9462 1284638400 0.9481 1284645600 0.9465 1284652800 0.9484 1284660000 0.9487 1284667200 0.9501 1284674400 0.9470 1284681600 0.9501 1284688800 0.9481 1284696000 0.9501 1284703200 0.9487 1284710400 0.9501 1284717600 0.9467 1284724800 0.9484 1284732000 0.9470 1284739200 0.9498 1284746400 0.9470 1284753600 0.9538 1284760800 0.9524 1284768000 0.9541 1284775200 0.9544 1284782400 0.9572 1284789600 0.9544 1284796800 0.9569 1284804000 0.9524 1284811200 0.9547 1284818400 0.9524 1284825600 0.9552 1284832800 0.9524 1284840000 0.9541 1284847200 0.9527 1284854400 0.9547 1284861600 0.9521 1284868800 0.9547 1284876000 0.9518 1284883200 0.9547 1284890400 0.9527 1284897600 0.9552 1284904800 0.9521 1284912000 0.9541 1284919200 0.9518 1284926400 0.9538 1284933600 0.9515 1284940800 0.9541 1284948000 0.9512 1284955200 0.9529 1284962400 0.9515 1284969600 0.9538 1284976800 0.9490 1284984000 0.9493 1284991200 0.9558 1284998400 0.9558 1285005600 0.9547 1285012800 0.9572 1285020000 0.9547 1285027200 0.9284 1285034400 0.9544 1285041600 0.9567 1285048800 0.9555 1285056000 0.9598 1285063200 0.9561 1285070400 0.9581 1285077600 0.9465 1285084800 0.9462 1285092000 0.9426 1285099200 0.9426 1285106400 0.9420 1285113600 0.9459 1285120800 0.9445 1285128000 0.9467 1285135200 0.9428 1285142400 0.9423 1285149600 0.9423 1285156800 0.9417 1285164000 0.9415 1285171200 0.9409 1285178400 0.9401 1285185600 0.9401 1285192800 0.9395 1285200000 0.9409 1285207200 0.9415 1285214400 0.9415 1285221600 0.9409 1285228800 0.9415 1285236000 0.9409 1285243200 0.9401 1285250400 0.9401 1285257600 0.9398 1285264800 0.9398 1285272000 0.9398 1285279200 0.9398 1285286400 0.9420 1285293600 0.9392 1285300800 0.9417 1285308000 0.9415 1285315200 0.9420 1285322400 0.9395 1285329600 0.9426 1285336800 0.9387 1285344000 0.9387 1285351200 0.9387 1285358400 0.9392 1285365600 0.9392 1285372800 0.9392 1285380000 0.9387 1285387200 0.9395 1285394400 0.9390 1285401600 0.9412 1285408800 0.9398 1285416000 0.9387 1285423200 0.9390 1285430400 0.9395 1285437600 0.9395 1285444800 0.9398 1285452000 0.9392 1285459200 0.9392 1285466400 0.9390 1285473600 0.9442 1285480800 0.9392 1285488000 0.9390 1285495200 0.9390 1285502400 0.9379 1285509600 0.9370 1285516800 0.9398 1285524000 0.9370 1285531200 0.9395 1285538400 0.9376 1285545600 0.9398 1285552800 0.9373 1285560000 0.9398 1285567200 0.9368 1285574400 0.9409 1285581600 0.9373 1285588800 0.9403 1285596000 0.9362 1285603200 0.9370 1285610400 0.9357 1285617600 0.9362 1285624800 0.9351 1285632000 0.9365 1285639200 0.9349 1285646400 0.9359 1285653600 0.9351 1285660800 0.9362 1285668000 0.9351 1285675200 0.9381 1285682400 0.9351 1285689600 0.9354 1285696800 0.9340 1285704000 0.9349 1285711200 0.9338 1285718400 0.9346 1285725600 0.9335 1285732800 0.9340 1285740000 0.9324 1285747200 0.9338 1285754400 0.9327 1285761600 0.9332 1285768800 0.9310 1285776000 0.9313 1285783200 0.9302 1285790400 0.9302 1285797600 0.9292 1285804800 0.9302 1285812000 0.9294 1285819200 0.9305 1285826400 0.9297 1285833600 0.9310 1285840800 0.9305 1285848000 0.9310 1285855200 0.9300 1285862400 0.9305 1285869600 0.9294 1285876800 0.9302 1285884000 0.9294 1285891200 0.9302 1285898400 0.9292 1285905600 0.9420 1285912800 0.9395 1285920000 0.9415 1285927200 0.9384 1285934400 0.9401 1285941600 0.9373 1285948800 0.9403 1285956000 0.9368 1285963200 0.9412 1285970400 0.9387 1285977600 0.9409 1285984800 0.9395 1285992000 0.9412 1285999200 0.9390 1286006400 0.9415 1286013600 0.9384 1286020800 0.9415 1286028000 0.9387 1286035200 0.9412 1286042400 0.9376 1286049600 0.9434 1286056800 0.9409 1286064000 0.9431 1286071200 0.9406 1286078400 0.9428 1286085600 0.9417 1286092800 0.9437 1286100000 0.9409 1286107200 0.9442 1286114400 0.9406 1286121600 0.9428 1286128800 0.9403 1286136000 0.9401 1286143200 0.9373 1286150400 0.9398 1286157600 0.9376 1286164800 0.9403 1286172000 0.9390 1286179200 0.9412 1286186400 0.9379 1286193600 0.9445 1286200800 0.9379 1286208000 0.9403 1286215200 0.9368 1286222400 0.9392 1286229600 0.9370 1286236800 0.9401 1286244000 0.9376 1286251200 0.9412 1286258400 0.9362 1286265600 0.9398 1286272800 0.9354 1286280000 0.9390 1286287200 0.9357 1286294400 0.9381 1286301600 0.9354 1286308800 0.9368 1286316000 0.9359 1286323200 0.9376 1286330400 0.9354 1286337600 0.9373 1286344800 0.9319 1286352000 0.9359 1286359200 0.9305 1286366400 0.9335 1286373600 0.9321 1286380800 0.9338 1286388000 0.9313 1286395200 0.9338 1286402400 0.9308 1286409600 0.9338 1286416800 0.9313 1286424000 0.9351 1286431200 0.9321 1286438400 0.9349 1286445600 0.9310 1286452800 0.9329 1286460000 0.9321 1286467200 0.9332 1286474400 0.9321 1286481600 0.9335 1286488800 0.9313 1286496000 0.9335 1286503200 0.9302 1286510400 0.9349 1286517600 0.9305 1286524800 0.9335 1286532000 0.9297 1286539200 0.9324 1286546400 0.9294 1286553600 0.9319 1286560800 0.9297 1286568000 0.9324 1286575200 0.9286 1286582400 0.9327 1286589600 0.9300 1286596800 0.9308 1286604000 0.9305 1286611200 0.9302 1286618400 0.9294 1286625600 0.9300 1286632800 0.9294 1286640000 0.9300 1286647200 0.9294 1286654400 0.9300 1286661600 0.9294 1286668800 0.9316 1286676000 0.9294 1286683200 0.9302 1286690400 0.9294 1286697600 0.9300 1286704800 0.9294 1286712000 0.9302 1286719200 0.9294 1286726400 0.9313 1286733600 0.9305 1286740800 0.9305 1286748000 0.9300 1286755200 0.9265 1286762400 0.9259 1286769600 0.9265 1286776800 0.9257 1286784000 0.9257 1286791200 0.9259 1286798400 0.9273 1286805600 0.9265 1286812800 0.9267 1286820000 0.9246 1286827200 0.9254 1286834400 0.9246 1286841600 0.9243 1286848800 0.9238 1286856000 0.9241 1286863200 0.9233 1286870400 0.9230 1286877600 0.9225 1286884800 0.9249 1286892000 0.9243 1286899200 0.9821 1286906400 0.9801 1286913600 0.9807 1286920800 0.9793 1286928000 0.9812 1286935200 0.9801 1286942400 0.9793 1286949600 0.9217 1286956800 0.9249 1286964000 0.9233 1286971200 0.9249 1286978400 0.9219 1286985600 0.9222 1286992800 0.9219 1287000000 0.9214 1287007200 0.9206 1287014400 0.9217 1287021600 0.9195 1287028800 0.9195 1287036000 0.9195 1287043200 0.9190 1287050400 0.9182 1287057600 0.9190 1287064800 0.9187 1287072000 0.9190 1287079200 0.9182 1287086400 0.9180 1287093600 0.9169 1287100800 0.9174 1287108000 0.9169 1287115200 0.9177 1287122400 0.9169 1287129600 0.9169 1287136800 0.9161 1287144000 0.9169 1287151200 0.9169 1287158400 0.9180 1287165600 0.9169 1287172800 0.9169 1287180000 0.9159 1287187200 0.9172 1287194400 0.9161 1287201600 0.9164 1287208800 0.9159 1287216000 0.9174 1287223200 0.9161 1287230400 0.9166 1287237600 0.9164 1287244800 0.9169 1287252000 0.9164 1287259200 0.9164 1287266400 0.9161 1287273600 0.9164 1287280800 0.9159 1287288000 0.9177 1287295200 0.9169 1287302400 0.9164 1287309600 0.9159 1287316800 0.9161 1287324000 0.9286 1287331200 0.9292 1287338400 0.9286 1287345600 0.9292 1287352800 0.9289 1287360000 0.9289 1287367200 0.9283 1287374400 0.9286 1287381600 0.9289 1287388800 0.9283 1287396000 0.9852 1287403200 0.9855 1287410400 0.9712 1287417600 0.9714 1287424800 0.9712 1287432000 0.9720 1287439200 0.9700 1287446400 0.9706 1287453600 0.9700 1287460800 0.9709 1287468000 0.9709 1287475200 0.9739 1287482400 0.9706 1287489600 0.9709 1287496800 0.9689 1287504000 0.9703 1287511200 0.9684 1287518400 0.9695 1287525600 0.9673 1287532800 0.9689 1287540000 0.9667 1287547200 0.9698 1287554400 0.9676 1287561600 0.9670 1287568800 0.9662 1287576000 0.9670 1287583200 0.9637 1287590400 0.9643 1287597600 0.9632 1287698400 0.9602 1287705600 0.9667 1287712800 0.9629 1287720000 0.9918 1287727200 0.9898 1287734400 0.9926 1287741600 0.9895 1287748800 0.9909 1287756000 0.9901 1287763200 0.9904 1287770400 0.9879 1287777600 0.9907 1287784800 0.9881 1287792000 0.9898 1287799200 0.9873 1287806400 0.9898 1287813600 0.9870 1287820800 0.9912 1287828000 0.9881 1287835200 0.9898 1287842400 0.9884 1287849600 0.9895 1287856800 0.9870 1287864000 0.9895 1287871200 0.9879 1287878400 0.9887 1287885600 0.9890 1287892800 0.9918 1287900000 0.9893 1287907200 0.9893 1287914400 0.9876 1287921600 0.9898 1287928800 0.9884 1287936000 0.9890 1287943200 0.9884 1287950400 0.9893 1287957600 0.9876 1287964800 0.9907 1287972000 0.9879 1287979200 0.9895 1287986400 0.9893 1287993600 0.9893 1288000800 0.9873 1288008000 0.9893 1288015200 0.9870 1288022400 0.9898 1288029600 0.9873 1288036800 0.9879 1288044000 0.9859 1288051200 0.9586 1288058400 0.9580 1288065600 0.9596 1288072800 0.9588 1288080000 0.9588 1288087200 0.9561 1288094400 0.9588 1288101600 0.9551 1288108800 0.9580 1288116000 0.9561 1288123200 0.9588 1288130400 0.9551 1288137600 0.9580 1288144800 0.9545 1288152000 0.9567 1288159200 0.9548 1288166400 0.9564 1288173600 0.9540 1288180800 0.9572 1288188000 0.9540 1288195200 0.9831 1288202400 0.9815 1288209600 0.9818 1288216800 0.9798 1288224000 0.9815 1288231200 0.9807 1288238400 0.9834 1288245600 0.9807 1288252800 0.9818 1288260000 0.9793 1288267200 0.9812 1288274400 0.9804 1288281600 0.9812 1288288800 0.9790 1288296000 0.9815 1288303200 0.9793 1288310400 0.9818 1288317600 0.9782 1288324800 0.9818 1288332000 0.9807 1288339200 0.9798 1288346400 0.9851 1288353600 0.9572 1288360800 0.9559 1288368000 0.9564 1288375200 0.9548 1288382400 0.9548 1288389600 0.9540 1288396800 0.9564 1288404000 0.9545 1288411200 0.9561 1288418400 0.9540 1288425600 0.9564 1288432800 0.9540 1288440000 0.9567 1288447200 0.9543 1288454400 0.9572 1288461600 0.9548 1288468800 0.9569 1288476000 0.9540 1288483200 0.9564 1288490400 0.9540 1288497600 0.9575 1288504800 0.9545 1288512000 0.9577 1288519200 0.9540 1288526400 0.9572 1288533600 0.9553 1288540800 0.9575 1288548000 0.9543 1288555200 0.9586 1288562400 0.9561 1288569600 0.9569 1288576800 0.9551 1288584000 0.9561 1288591200 0.9543 1288598400 0.9559 1288605600 0.9548 1288612800 0.9564 1288620000 0.9545 1288627200 0.9556 1288634400 0.9564 1288641600 0.9575 1288648800 0.9471 1288656000 0.9484 1288663200 0.9760 1288670400 0.9757 1288677600 0.9755 1288684800 0.9760 1288692000 0.9736 1288699200 0.9749 1288706400 0.9717 1288713600 0.9744 1288720800 0.9728 1288728000 0.9738 1288735200 0.9709 1288742400 0.9771 1288749600 0.9834 1288756800 0.9851 1288764000 0.9736 1288771200 0.9749 1288778400 0.9725 1288785600 0.9744 1288792800 0.9720 1288800000 1.0022 1288807200 0.9986 1288814400 1.0006 1288821600 0.9978 1288828800 1.0022 1288836000 1.0070 1288843200 0.9826 1288850400 1.0347 1288857600 1.0355 1288864800 1.0332 1288872000 1.0355 1288879200 1.0358 1288886400 1.0350 1288893600 1.0335 1288900800 1.0353 1288908000 1.0318 1288915200 1.0344 1288922400 1.0318 1288929600 1.0335 1288936800 1.0332 1288944000 1.0295 1288951200 1.0309 1288958400 1.0318 1288965600 1.0266 1288972800 1.0304 1288980000 1.0275 1288987200 1.0327 1288994400 1.0309 1289001600 1.0344 1289008800 1.0321 1289016000 1.0329 1289023200 1.0301 1289030400 1.0318 1289037600 1.0298 1289044800 1.0312 1289052000 1.0306 1289059200 1.0312 1289066400 1.0301 1289073600 1.0318 1289080800 1.0295 1289088000 1.0306 1289095200 1.0295 1289102400 1.0321 1289109600 1.0278 1289116800 1.0321 1289124000 1.0295 1289131200 1.0321 1289138400 1.0281 1289145600 1.0312 1289152800 1.0275 1289160000 1.0289 1289167200 1.0275 1289174400 1.0301 1289181600 1.0269 1289188800 1.0309 1289196000 1.0295 1289203200 1.0304 1289210400 1.0283 1289217600 1.0292 1289224800 1.0289 1289232000 1.0289 1289239200 1.0258 1289246400 1.0244 1289253600 1.0210 1289260800 1.0201 1289268000 1.0198 1289275200 1.0198 1289282400 1.0182 1289289600 1.0179 1289296800 1.0176 1289304000 1.0170 1289311200 1.0162 1289318400 1.0154 1289325600 1.0145 1289332800 1.0145 1289340000 1.0145 1289347200 1.0145 1289354400 1.0140 1289361600 1.0137 1289368800 1.0131 1289376000 1.0129 1289383200 1.0129 1289390400 1.0126 1289397600 1.0118 1289404800 1.0118 1289412000 1.0118 1289419200 1.0118 1289426400 1.0118 1289433600 1.0118 1289440800 1.0115 1289448000 1.0115 1289455200 1.0112 1289462400 1.0109 1289469600 1.0109 1289476800 1.0104 1289484000 1.0104 1289491200 1.0098 1289498400 1.0098 1289505600 1.0098 1289512800 1.0095 1289520000 1.0093 1289527200 1.0093 1289534400 1.0093 1289541600 1.0090 1289548800 1.0087 1289556000 1.0074 1289563200 1.0063 1289570400 1.0054 1289577600 1.0052 1289584800 1.0052 1289592000 1.0052 1289599200 1.0052 1289606400 1.0049 1289613600 1.0049 1289620800 1.0043 1289628000 1.0043 1289635200 1.0041 1289642400 1.0041 1289649600 1.0038 1289656800 1.0038 1289664000 1.0038 1289671200 1.0038 1289678400 1.0038 1289685600 1.0038 1289692800 1.0035 1289700000 1.0035 1289707200 1.0035 1289714400 1.0035 1289721600 1.0035 1289728800 1.0033 1289736000 1.0033 1289743200 1.0033 1289750400 1.0033 1289757600 1.0033 1289764800 1.0033 1289772000 1.0033 1289779200 1.0030 1289786400 1.0030 1289793600 1.0027 1289800800 1.0027 1289808000 1.0027 1289815200 1.0027 1289822400 1.0027 1289829600 1.0024 1289836800 1.0024 1289844000 1.0022 1289851200 1.0019 1289858400 1.0016 1289865600 1.0014 1289872800 1.0549 1289880000 1.0549 1289887200 1.0546 1289894400 1.0546 1289901600 1.0538 1289908800 1.0538 1289916000 1.0538 1289923200 1.0529 1289930400 1.0523 1289937600 1.0521 1289944800 1.0515 1289952000 1.0515 1289959200 1.0515 1289966400 1.0512 1289973600 1.0509 1289980800 1.0495 1289988000 1.0490 1289995200 1.0490 1290002400 1.0484 1290009600 1.0484 1290016800 1.0481 1290024000 1.0744 1290031200 1.0741 1290038400 1.0732 1290045600 1.0732 1290052800 1.0730 1290060000 1.0718 1290067200 1.0712 1290074400 1.0698 1290081600 1.0698 1290088800 1.0689 1290096000 1.0684 1290103200 1.0678 1290110400 1.0675 1290117600 1.0670 1290124800 1.0670 1290132000 1.0667 1290139200 1.0652 1290146400 1.0916 1290153600 1.0910 1290160800 1.0910 1290168000 1.0901 1290175200 1.0898 1290182400 1.0893 1290189600 1.0893 1290196800 1.0893 1290204000 1.0884 1290211200 1.0881 1290218400 1.0881 1290225600 1.0881 1290232800 1.0881 1290240000 1.0881 1290247200 1.0881 1290254400 1.0878 1290261600 1.0844 1290268800 1.0844 1290276000 1.0841 1290283200 1.0841 1290290400 1.0838 1290297600 1.0829 1290304800 1.0827 1290312000 1.0824 1290319200 1.0818 1290326400 1.0818 1290333600 1.0818 1290340800 1.0818 1290348000 1.0818 1290355200 1.0818 1290362400 1.0818 1290369600 1.0818 1290376800 1.0818 1290384000 1.0818 1290391200 1.0818 1290398400 1.0818 1290405600 1.0818 1290412800 1.0815 1290420000 1.0812 1290427200 1.0812 1290434400 1.0807 1290441600 1.0804 1290448800 1.0804 1290456000 1.1319 1290463200 1.1316 1290470400 1.1313 1290477600 1.1313 1290484800 1.1313 1290492000 1.1313 1290499200 1.1307 1290506400 1.1307 1290513600 1.1301 1290520800 1.1301 1290528000 1.1292 1290535200 1.1292 1290542400 1.1292 1290549600 1.1289 1290556800 1.1283 1290564000 1.1283 1290571200 1.1802 1290578400 1.1802 1290585600 1.1799 1290592800 1.1799 1290600000 1.1796 1290607200 1.1796 1290614400 1.1789 1290621600 1.1780 1290628800 1.1780 1290636000 1.1780 1290643200 1.1777 1290650400 1.1774 1290657600 1.1765 1290664800 1.1765 1290672000 1.2790 1290679200 1.2787 1290686400 1.2780 1290693600 1.2777 1290700800 1.2770 1290708000 1.2770 1290715200 1.2770 1290722400 1.2764 1290729600 1.2764 1290736800 1.2764 1290744000 1.2764 1290751200 1.2760 1290758400 1.2757 1290765600 1.2757 1290772800 1.2754 1290780000 1.2754 1290787200 1.2754 1290794400 1.2754 1290801600 1.3011 1290808800 1.3007 1290816000 1.3007 1290823200 1.2974 1290830400 1.2974 1290837600 1.2974 1290844800 1.2974 1290852000 1.2974 1290859200 1.2963 1290866400 1.2963 1290873600 1.2963 1290880800 1.2963 1290888000 1.2960 1290895200 1.2960 1290902400 1.2957 1290909600 1.2953 1290916800 1.2953 1290924000 1.2953 1290931200 1.2953 1290938400 1.2953 1290945600 1.2953 1290952800 1.2953 1290960000 1.2953 1290967200 1.2953 1290974400 1.2953 1290981600 1.2953 1290988800 1.2953 1290996000 1.2953 1291003200 1.2953 1291010400 1.2950 1291017600 1.2950 1291024800 1.2927 1291032000 1.2923 1291039200 1.2920 1291046400 1.2913 1291053600 1.2913 1291060800 1.2910 1291068000 1.2910 1291075200 1.2903 1291082400 1.2893 1291089600 1.2877 1291096800 1.2873 1291104000 1.2873 1291111200 1.2870 1291118400 1.2850 1291125600 1.2850 1291132800 1.2847 1291140000 1.2837 1291147200 1.2830 1291154400 1.2827 1291161600 1.2814 1291168800 1.2804 1291176000 1.2791 1291183200 1.2791 1291190400 1.2788 1291197600 1.2781 1291204800 1.2771 1291212000 1.2736 1291219200 1.2736 1291226400 1.3232 1291233600 1.0939 1291240800 1.0919 1291248000 1.0922 1291255200 1.0913 1291262400 1.0951 1291269600 1.0925 1291276800 1.0933 1291284000 1.0913 1291291200 1.0919 1291298400 1.2131 1291305600 1.2922 1291312800 1.2905 1291320000 1.2925 1291327200 1.2915 1291334400 1.2942 1291341600 1.2919 1291348800 1.2942 1291356000 1.2949 1291363200 1.1373 1291370400 1.2137 1291377600 1.2086 1291384800 1.2589 1291392000 1.1582 1291399200 1.1286 1291406400 1.1286 1291413600 1.1277 1291420800 1.1289 1291428000 1.1271 1291435200 1.1289 1291442400 1.2834 1291449600 1.2844 1291456800 1.2821 1291464000 1.2837 1291471200 1.0758 1291478400 1.0770 1291485600 1.0756 1291492800 1.0770 1291500000 1.1268 1291507200 1.1277 1291514400 1.0753 1291521600 1.0739 1291528800 1.1494 1291536000 1.1506 1291543200 1.0711 1291550400 1.0705 1291557600 1.2170 1291564800 1.2182 1291572000 1.2157 1291579200 1.2176 1291586400 1.0625 1291593600 1.0638 1291600800 1.2157 1291608000 1.2173 1291615200 1.0622 1291622400 1.0633 1291629600 1.0694 1291636800 1.0614 1291644000 1.1880 1291651200 1.1892 1291658400 1.2668 1291665600 1.2671 1291672800 1.2438 1291680000 1.0619 1291687200 1.0611 1291694400 1.1896 1291701600 1.1883 1291708800 1.2416 1291716000 1.2393 1291723200 1.2422 1291730400 1.2410 1291737600 1.0633 1291744800 1.0630 1291752000 1.1920 1291759200 1.1905 1291766400 1.2429 1291773600 1.2426 1291780800 1.1137 1291788000 1.1123 1291795200 1.0619 1291802400 1.0608 1291809600 1.0478 1291816800 1.0462 1291824000 1.0467 1291831200 1.0449 1291838400 1.0451 1291845600 1.0438 1291852800 1.0491 1291860000 1.0473 1291867200 1.0499 1291874400 1.0502 1291881600 1.1996 1291888800 1.1987 1291896000 1.1999 1291903200 1.1975 1291910400 1.0475 1291917600 1.0459 1291924800 1.0967 1291932000 1.0944 1291939200 1.0972 1291946400 1.0939 1291953600 1.0969 1291960800 1.0947 1291968000 1.1471 1291975200 1.1210 1291982400 1.2478 1291989600 1.2449 1291996800 1.2459 1292004000 1.2443 1292011200 1.2449 1292018400 1.2437 1292025600 1.1956 1292032800 1.1923 1292040000 1.1953 1292047200 1.2427 1292054400 1.2459 1292061600 1.2424 1292068800 1.2452 1292076000 1.1932 1292083200 1.1959 1292090400 1.1938 1292097600 1.1950 1292104800 1.1926 1292112000 1.1962 1292119200 1.1932 1292126400 1.1971 1292133600 1.1445 1292140800 1.1462 1292148000 1.2424 1292155200 1.2452 1292162400 1.1436 1292169600 1.1459 1292176800 1.1439 1292184000 1.1447 1292191200 1.1436 1292198400 1.1462 1292205600 1.2468 1292212800 1.2503 1292220000 1.2475 1292227200 1.2254 1292234400 1.2475 1292241600 1.2494 1292248800 1.2484 1292256000 1.2516 1292263200 1.1634 1292270400 1.1643 1292277600 1.1622 1292284800 1.1640 1292292000 1.1580 1292299200 1.1604 1292306400 1.1571 1292313600 1.1097 1292320800 1.1583 1292328000 1.1556 1292335200 1.1538 1292342400 1.1074 1292349600 1.1045 1292356800 1.1068 1292364000 1.1037 1292371200 1.1071 1292378400 1.1045 1292385600 1.1063 1292392800 1.1028 1292400000 1.1063 1292407200 1.1040 1292414400 1.1051 1292421600 1.1023 1292428800 1.1051 1292436000 1.1023 1292443200 1.1045 1292450400 1.1020 1292457600 1.1533 1292464800 1.1515 1292472000 1.1051 1292479200 1.1023 1292486400 1.1014 1292493600 1.0992 1292500800 1.1017 1292508000 1.0995 1292515200 1.1017 1292522400 1.0986 1292529600 1.0992 1292536800 1.0981 1292544000 1.0995 1292551200 1.0981 1292558400 1.0997 1292565600 1.0969 1292572800 1.0981 1292580000 1.0671 1292587200 1.0725 1292594400 1.0922 1292601600 1.0933 1292608800 1.0911 1292616000 1.0919 1292623200 1.0897 1292630400 1.0916 1292637600 1.0897 1292644800 1.0925 1292652000 1.0903 1292659200 1.0903 1292666400 1.0886 1292673600 1.0908 1292680800 1.0958 1292688000 1.1480 1292695200 1.1453 1292702400 1.1483 1292709600 1.1456 1292716800 1.1480 1292724000 1.1459 1292731200 1.1483 1292738400 1.1456 1292745600 1.1480 1292752800 1.1474 1292760000 1.1536 1292767200 1.1445 1292774400 1.1459 1292781600 1.1430 1292788800 1.1447 1292796000 1.1210 1292803200 1.1462 1292810400 1.1436 1292817600 1.1494 1292824800 1.1462 1292832000 1.1485 1292839200 1.1459 1292846400 1.1483 1292853600 1.1465 1292860800 1.1485 1292868000 1.1465 1292875200 1.1483 1292882400 1.1453 1292889600 1.1477 1292896800 1.1436 1292904000 1.1450 1292911200 1.1421 1292918400 1.1445 1292925600 1.1404 1292932800 1.1439 1292940000 1.1369 1292947200 1.1474 1292954400 1.1430 1292961600 1.1447 1292968800 1.1416 1292976000 1.1421 1292983200 1.1410 1292990400 1.1404 1292997600 1.1395 1293004800 1.1378 1293012000 1.1312 1293019200 1.1324 1293026400 1.1307 1293033600 1.1318 1293040800 1.1309 1293048000 1.1301 1293055200 1.1295 1293062400 1.1295 1293069600 1.1295 1293076800 1.1312 1293084000 1.1301 1293091200 1.1304 1293098400 1.1298 1293105600 1.1290 1293112800 1.1352 1293120000 1.1352 1293127200 1.1341 1293134400 1.1346 1293141600 1.1341 1293148800 1.1341 1293156000 1.1326 1293163200 1.1329 1293170400 1.1324 1293177600 1.1332 1293184800 1.1318 1293192000 1.1324 1293199200 1.1318 1293206400 1.1324 1293213600 1.1318 1293220800 1.1329 1293228000 1.1318 1293235200 1.1326 1293242400 1.1318 1293249600 1.1346 1293256800 1.1315 1293264000 1.1392 1293271200 1.1375 1293278400 1.1390 1293285600 1.1465 1293292800 1.0883 1293300000 1.1375 1293307200 1.1398 1293314400 1.1315 1293321600 1.1341 1293328800 1.1318 1293336000 1.1341 1293343200 1.1324 1293350400 1.1346 1293357600 1.1324 1293364800 1.1352 1293372000 1.1324 1293379200 1.1349 1293386400 1.1324 1293393600 1.1346 1293400800 1.1321 1293408000 1.1346 1293415200 1.1324 1293422400 1.1329 1293429600 1.1312 1293436800 1.1338 1293444000 1.1309 1293451200 1.1318 1293458400 1.1301 1293465600 1.1324 1293472800 1.1304 1293480000 1.1324 1293487200 1.1292 1293494400 1.1281 1293501600 1.1250 1293508800 1.1278 1293516000 1.1250 1293523200 1.1281 1293530400 1.1250 1293537600 1.1273 1293544800 1.1194 1293552000 1.1219 1293559200 1.1200 1293566400 1.1219 1293573600 1.1191 1293580800 1.1216 1293588000 1.1186 1293595200 1.1216 1293602400 1.1188 1293609600 1.1216 1293616800 1.1188 1293624000 1.1186 1293631200 1.1216 1293638400 1.1228 1293645600 1.1205 1293652800 1.1222 1293660000 1.1197 1293667200 1.1233 1293674400 1.1222 1293681600 1.1233 1293688800 1.1219 1293696000 1.1244 1293703200 1.1211 1293710400 1.1239 1293717600 1.1163 1293724800 1.1183 1293732000 1.1166 1293739200 1.1183 1293746400 1.1163 1293753600 1.1197 1293760800 1.1163 1293768000 1.1186 1293775200 1.1163 1293782400 1.1175 1293789600 1.1177 1293796800 1.1197 1293804000 1.1172 1293811200 1.1183 1293818400 1.1172 1293825600 1.1200 1293832800 1.1175 1293840000 1.1202 1293847200 1.1169 1293854400 1.1197 1293861600 1.1172 1293868800 1.1183 1293876000 1.1183 1293883200 1.1200 1293890400 1.1177 1293897600 1.1202 1293904800 1.1177 1293912000 1.1208 1293919200 1.1177 1293926400 1.1205 1293933600 1.1177 1293940800 1.1194 1293948000 1.1180 1293955200 1.1197 1293962400 1.1175 1293969600 1.1186 1293976800 1.1175 1293984000 1.1194 1293991200 1.1169 1293998400 1.1191 1294005600 1.1163 1294012800 1.1180 1294020000 1.1163 1294027200 1.1186 1294034400 1.1163 1294041600 1.1214 1294048800 1.1177 1294056000 1.1188 1294063200 1.1177 1294070400 1.1208 1294077600 1.1177 1294084800 1.1191 1294092000 1.1163 1294099200 1.1191 1294106400 1.1152 1294113600 1.1228 1294120800 1.1200 1294128000 1.1230 1294135200 1.1200 1294142400 1.1219 1294149600 1.1150 1294156800 1.1180 1294164000 1.1147 1294171200 1.1186 1294178400 1.1152 1294185600 1.1188 1294192800 1.1645 1294200000 1.1668 1294207200 1.1634 1294214400 1.1648 1294221600 1.1634 1294228800 1.1654 1294236000 1.1732 1294243200 1.1750 1294250400 1.1727 1294257600 1.1750 1294264800 1.1724 1294272000 1.1750 1294279200 1.1727 1294286400 1.1738 1294293600 1.1718 1294300800 1.1732 1294308000 1.1660 1294315200 1.1686 1294322400 1.1548 1294329600 1.1582 1294336800 1.1565 1294344000 1.1579 1294351200 1.1559 1294358400 1.1588 1294365600 1.1559 1294372800 1.1568 1294380000 1.1551 1294387200 1.1574 1294394400 1.1539 1294401600 1.1559 1294408800 1.1537 1294416000 1.1556 1294423200 1.1531 1294430400 1.1559 1294437600 1.1537 1294444800 1.1556 1294452000 1.1537 1294459200 1.1551 1294466400 1.1528 1294473600 1.1596 1294480800 1.1531 1294488000 1.1554 1294495200 1.1534 1294502400 1.1554 1294509600 1.1528 1294516800 1.1551 1294524000 1.1528 1294531200 1.1545 1294538400 1.1525 1294545600 1.1554 1294552800 1.1531 1294560000 1.1556 1294567200 1.1534 1294574400 1.1556 1294581600 1.1528 1294588800 1.1542 1294596000 1.1528 1294603200 1.1551 1294610400 1.1525 1294617600 1.1548 1294624800 1.1514 1294632000 1.1548 1294639200 1.1520 1294646400 1.1548 1294653600 1.1531 1294660800 1.1571 1294668000 1.1531 1294675200 1.1605 1294682400 1.1562 1294689600 1.1582 1294696800 1.1565 1294704000 1.1608 1294711200 1.1565 1294718400 1.1585 1294725600 1.1559 1294732800 1.1591 1294740000 1.1554 1294747200 1.1576 1294754400 1.1554 1294761600 1.1582 1294768800 1.1562 1294776000 1.1582 1294783200 1.1545 1294790400 1.1562 1294797600 1.1057 1294804800 1.1565 1294812000 1.1554 1294819200 1.1086 1294826400 1.1568 1294833600 1.1576 1294840800 1.1070 1294848000 1.1574 1294855200 1.1548 1294862400 1.1585 1294869600 1.1551 1294876800 1.1559 1294884000 1.1539 1294891200 1.1548 1294898400 1.1548 1294905600 1.1539 1294912800 1.1517 1294920000 1.1542 1294927200 1.1520 1294934400 1.1525 1294941600 1.1046 1294948800 1.1556 1294956000 1.2001 1294963200 1.2019 1294970400 1.1978 1294977600 1.1525 1294984800 1.1992 1294992000 1.2010 1294999200 1.1978 1295006400 1.1998 1295013600 1.1983 1295020800 1.1986 1295028000 1.1975 1295035200 1.1992 1295042400 1.1978 1295049600 1.1983 1295056800 1.1954 1295064000 1.1969 1295071200 1.1951 1295078400 1.1972 1295085600 1.1942 1295092800 1.1975 1295100000 1.1948 1295107200 1.1975 1295114400 1.1940 1295121600 1.1969 1295128800 1.1948 1295136000 1.1975 1295143200 1.1954 1295150400 1.1978 1295157600 1.1945 1295164800 1.1963 1295172000 1.1942 1295179200 1.1966 1295186400 1.1945 1295193600 1.1972 1295200800 1.1942 1295208000 1.2016 1295215200 1.1948 1295222400 1.1969 1295229600 1.1934 1295236800 1.1978 1295244000 1.1940 1295251200 1.1969 1295258400 1.1934 1295265600 1.1963 1295272800 1.2168 1295280000 1.2192 1295287200 1.2165 1295294400 1.2189 1295301600 1.2154 1295308800 1.2177 1295316000 1.2145 1295323200 1.2162 1295330400 1.2142 1295337600 1.2160 1295344800 1.2124 1295352000 1.2136 1295359200 1.2124 1295366400 1.2136 1295373600 1.2107 1295380800 1.1645 1295388000 1.2112 1295395200 1.2115 1295402400 1.2101 1295409600 1.2133 1295416800 1.2095 1295424000 1.2101 1295431200 1.2095 1295438400 1.2109 1295445600 1.2089 1295452800 1.2098 1295460000 1.2089 1295467200 1.2095 1295474400 1.2077 1295481600 1.2101 1295488800 1.2077 1295496000 1.2089 1295503200 1.2071 1295510400 1.2077 1295517600 1.2031 1295524800 1.2066 1295532000 1.2031 1295539200 1.2054 1295546400 1.2025 1295553600 1.2039 1295560800 1.1993 1295568000 1.2019 1295575200 1.1993 1295582400 1.2019 1295589600 1.1990 1295596800 1.2025 1295604000 1.1990 1295611200 1.1999 1295618400 1.1976 1295625600 1.1993 1295632800 1.1985 1295640000 1.1993 1295647200 1.1973 1295654400 1.1996 1295661600 1.1979 1295668800 1.1816 1295676000 1.1765 1295683200 1.2016 1295690400 1.1976 1295697600 1.1996 1295704800 1.1979 1295712000 1.2005 1295719200 1.1508 1295726400 1.1527 1295733600 1.1508 1295740800 1.1525 1295748000 1.1503 1295755200 1.1530 1295762400 1.1497 1295769600 1.1516 1295776800 1.1494 1295784000 1.1522 1295791200 1.1492 1295798400 1.1516 1295805600 1.1494 1295812800 1.1516 1295820000 1.1494 1295827200 1.1516 1295834400 1.1500 1295841600 1.1522 1295848800 1.1511 1295856000 1.1530 1295863200 1.1494 1295870400 1.1519 1295877600 1.1962 1295884800 1.1976 1295892000 1.1959 1295899200 1.1973 1295906400 1.1965 1295913600 1.1976 1295920800 1.1970 1295928000 1.1976 1295935200 1.1953 1295942400 1.1965 1295949600 1.1930 1295956800 1.1956 1295964000 1.2101 1295971200 1.1639 1295978400 1.2095 1295985600 1.2118 1295992800 1.2080 1296000000 1.2109 1296007200 1.2077 1296014400 1.2101 1296021600 1.2074 1296028800 1.2098 1296036000 1.2071 1296043200 1.2092 1296050400 1.1420 1296057600 1.1450 1296064800 1.1404 1296072000 1.1426 1296079200 1.1399 1296086400 1.1407 1296093600 1.1385 1296100800 1.1415 1296108000 1.1372 1296115200 1.1380 1296122400 1.1364 1296129600 1.1374 1296136800 1.1350 1296144000 1.1366 1296151200 1.1345 1296158400 1.1361 1296165600 1.1329 1296172800 1.1361 1296180000 1.1331 1296187200 1.1356 1296194400 1.1334 1296201600 1.1358 1296208800 1.1331 1296216000 1.1345 1296223200 1.1310 1296230400 1.1334 1296237600 1.1323 1296244800 1.1331 1296252000 1.1315 1296259200 1.1321 1296266400 1.1305 1296273600 1.1334 1296280800 1.1302 1296288000 1.1323 1296295200 1.1302 1296302400 1.1323 1296309600 1.1310 1296316800 1.1321 1296324000 1.1310 1296331200 1.1326 1296338400 1.1313 1296345600 1.1313 1296352800 1.1305 1296360000 1.1323 1296367200 1.1307 1296374400 1.1331 1296381600 1.1598 1296388800 1.1565 1296396000 1.1527 1296403200 1.1551 1296410400 1.1529 1296417600 1.1551 1296424800 1.1535 1296432000 1.1554 1296439200 1.1565 1296446400 1.1592 1296453600 1.1557 1296460800 1.1584 1296468000 1.1559 1296475200 1.1584 1296482400 1.1568 1296489600 1.1578 1296496800 1.1776 1296504000 1.1565 1296511200 1.1546 1296518400 1.1570 1296525600 1.1554 1296532800 1.1570 1296540000 1.1546 1296547200 1.1568 1296554400 1.1535 1296561600 1.1576 1296568800 1.1667 1296576000 1.1689 1296583200 1.1896 1296590400 1.1919 1296597600 1.1899 1296604800 1.1686 1296612000 1.1650 1296619200 1.1672 1296626400 1.1647 1296633600 1.1678 1296640800 1.1385 1296648000 1.1656 1296655200 1.1470 1296662400 1.1467 1296669600 1.1433 1296676800 1.1473 1296684000 1.1492 1296691200 1.1521 1296698400 1.1473 1296705600 1.1505 1296712800 1.1483 1296720000 1.1519 1296727200 1.1489 1296734400 1.1510 1296741600 1.1723 1296748800 1.1745 1296756000 1.1707 1296763200 1.1726 1296770400 1.1718 1296777600 1.1723 1296784800 1.1701 1296792000 1.1268 1296799200 1.1249 1296806400 1.1723 1296813600 1.1930 1296820800 1.1924 1296828000 1.1905 1296835200 1.1916 1296842400 1.1880 1296849600 1.1908 1296856800 1.1874 1296864000 1.1899 1296871200 1.1869 1296878400 1.1894 1296885600 1.1866 1296892800 1.2354 1296900000 1.2323 1296907200 1.2346 1296914400 1.2320 1296921600 1.2343 1296928800 1.2317 1296936000 1.1880 1296943200 1.1625 1296950400 1.1639 1296957600 1.1625 1296964800 1.1641 1296972000 1.1625 1296979200 1.1639 1296986400 1.1623 1296993600 1.1639 1297000800 1.1628 1297008000 1.1644 1297015200 1.1625 1297022400 1.1650 1297029600 1.1625 1297036800 1.1641 1297044000 1.1623 1297051200 1.1652 1297058400 1.1631 1297065600 1.1650 1297072800 1.1628 1297080000 1.1639 1297087200 1.1623 1297094400 1.1639 1297101600 1.1604 1297108800 1.1620 1297116000 1.1587 1297123200 1.1625 1297130400 1.1601 1297137600 1.1623 1297144800 1.1596 1297152000 1.1598 1297159200 1.1577 1297166400 1.1590 1297173600 1.1561 1297180800 1.1574 1297188000 1.1563 1297195200 1.1582 1297202400 1.1561 1297209600 1.2927 1297216800 1.2897 1297224000 1.2924 1297231200 1.2909 1297238400 1.2912 1297245600 1.2894 1297252800 1.2894 1297260000 1.2885 1297267200 1.2879 1297274400 1.2853 1297281600 1.2862 1301695200 0.9715 1301702400 0.9921 1301709600 0.9905 1301716800 0.9925 1301724000 0.9911 1301731200 0.9927 1301738400 0.9911 1301745600 0.9930 1301752800 0.9874 1301760000 0.9891 1301767200 0.9488 1301774400 0.9505 1301781600 0.9496 1301788800 0.9511 1301796000 0.9490 1301803200 0.9891 1301810400 0.9885 1301817600 0.9909 1301824800 0.9889 1301832000 1.0097 1301839200 1.0087 1301846400 1.0089 1301853600 1.0083 1301860800 1.0087 1301868000 1.0079 1301875200 1.0095 1301882400 1.0071 1301889600 1.0077 1301896800 1.0065 1301904000 1.0069 1301911200 1.0055 1301918400 1.0067 1301925600 1.0047 1301932800 1.0063 1302271200 1.0279 1302278400 1.0295 1302285600 1.0273 1302292800 1.0285 1302300000 1.0275 1302307200 1.0291 1302314400 1.0283 1302321600 1.0295 1302328800 1.0283 1302336000 1.0309 1302343200 1.0228 1302350400 1.0325 1302357600 1.0297 1302364800 1.0321 1302372000 1.0315 1302379200 1.0317 1302386400 1.0307 1302393600 1.0319 1302400800 1.0313 1302408000 1.0325 1302415200 1.0311 1302422400 1.0325 1302429600 1.0307 1302436800 1.0311 1302444000 0.9909 1302451200 0.9924 1302458400 0.9907 1302465600 1.0305 1302472800 1.0291 1302480000 1.0309 1302487200 1.0291 1302494400 1.0305 1302501600 1.0291 1302508800 1.0295 1302516000 1.0289 1302523200 1.0297 1302530400 1.0281 1302537600 1.0285 1302544800 1.0273 1302552000 1.0287 1302559200 1.0259 1302566400 1.0283 1302573600 1.0663 1302580800 1.0671 1302588000 1.0665 1302595200 1.0673 1302602400 1.0653 1302609600 1.0653 1302616800 1.0638 1302624000 1.0846 1302631200 1.0634 1302638400 1.0640 1302645600 1.0636 1302652800 1.0640 1302660000 1.0624 1302667200 1.0642 1302674400 1.0618 1302681600 1.0634 1302688800 1.0610 1302696000 1.0618 1302703200 1.0597 1302710400 1.0605 1302717600 1.0589 1302724800 1.0601 1302732000 1.0585 1302739200 1.0603 1302746400 1.0581 1302753600 1.0210 1302760800 1.0208 1302768000 1.0224 1302775200 1.0585 1302782400 1.0599 1302789600 1.0583 1302796800 1.0591 1302804000 1.0565 1302811200 1.0579 1302818400 1.0547 1302825600 1.0587 1302832800 1.0536 1302840000 1.0553 1302847200 1.0538 1302854400 1.0563 1302861600 1.0540 1302868800 1.0363 1302876000 1.0349 1302883200 1.0367 1302890400 1.0349 1302897600 1.0365 1302904800 1.0357 1302912000 1.0367 1302919200 1.0351 1302926400 1.0385 1302933600 1.0397 1302940800 1.0363 1302948000 1.0351 1302955200 1.0377 1302962400 1.0399 1302969600 1.0417 1302976800 1.0395 1302984000 1.0411 1302991200 1.0395 1302998400 1.0411 1303005600 1.0395 1303012800 1.0401 1303020000 1.0401 1303027200 1.0415 1303034400 1.0385 1303041600 1.0401 1303048800 1.0385 1303056000 1.0405 1303063200 1.0387 1303070400 1.0399 1303077600 1.0383 1303084800 1.0407 1303092000 1.0381 1303099200 1.0393 1303106400 1.0383 1303113600 1.0395 1303120800 1.0555 1303128000 1.0565 1303135200 1.0512 1303142400 1.0524 1303149600 1.0508 1303156800 1.0522 1303164000 1.0500 1303171200 1.0512 1303178400 1.0496 1303185600 1.0506 1303192800 1.0494 1303200000 1.0514 1303207200 1.0488 1303214400 1.0498 1303221600 1.0504 1303228800 1.0486 1303236000 0.9718 1303243200 1.0111 1303250400 1.0093 1303257600 1.0115 1303264800 1.0490 1303272000 1.0496 1303279200 1.0478 1303286400 1.0486 1303293600 1.0466 1303300800 1.0466 1303308000 1.0452 1303315200 1.0837 1303322400 1.0818 1303329600 1.0834 1303336800 1.0822 1303344000 1.0830 1303351200 1.0812 1303358400 1.0830 1303365600 1.0812 1303372800 1.0837 1303380000 1.0812 1303387200 1.0826 1303394400 1.0802 1303401600 1.0632 1303408800 1.0616 1303416000 1.0616 1303423200 1.0586 1303430400 1.0785 1303437600 1.0580 1303444800 1.0594 1303452000 1.0576 1303459200 1.0590 1303466400 1.0578 1303473600 1.0588 1303480800 1.0574 1303488000 1.0594 1303495200 1.0632 1303502400 1.0646 1303509600 1.0638 1303516800 1.0588 1303524000 1.0572 1303531200 1.0586 1303538400 1.0576 1303545600 1.0592 1303552800 1.0580 1303560000 1.0590 1303567200 1.0580 1303574400 1.0594 1303581600 1.0574 1303588800 1.0588 1303596000 1.0568 1303603200 1.0584 1303610400 1.0576 1303617600 1.0588 1303624800 1.0570 1303632000 1.0588 1303639200 1.0568 1303646400 1.0582 1303653600 1.0564 1303660800 1.0586 1303668000 1.0562 1303675200 1.0588 1303682400 1.0570 1303689600 1.0586 1303696800 1.0572 1303704000 1.0588 1303711200 1.0570 1303718400 1.0584 1303725600 1.0409 1303732800 1.0415 1303740000 1.0580 1303747200 1.0594 1303754400 1.0568 1303761600 1.0471 1303768800 1.0452 1303776000 1.0461 1303783200 1.0436 1303790400 1.0452 1303797600 1.0434 1303804800 1.0452 1303812000 1.0424 1303819200 1.0432 1303826400 1.0419 1303833600 1.0428 1303840800 1.0405 1303848000 1.0421 1303855200 1.0413 1303862400 1.0419 1303869600 1.0403 1303876800 1.0045 1303884000 1.0208 1303891200 1.0219 1303898400 1.0200 1303905600 1.0212 1303912800 1.0197 1303920000 1.0210 1303927200 1.0200 1303934400 1.0204 1303941600 1.0191 1303948800 1.0290 1303956000 1.0277 1303963200 1.0278 1303970400 1.0176 1303977600 1.0278 1303984800 1.0252 1303992000 1.0267 1303999200 1.0326 1304006400 1.0340 1304013600 1.0326 1304020800 1.0338 1304028000 1.0307 1304035200 1.0328 1304042400 1.0227 1304049600 1.0326 1304056800 1.0300 1304064000 1.0311 1304071200 1.0285 1304078400 1.0307 1304085600 1.0340 1304092800 1.0347 1304100000 1.0252 1304107200 1.0259 1304114400 1.0233 1304121600 1.0332 1304128800 1.0321 1304136000 1.0340 1304143200 1.0317 1304150400 1.0336 1304157600 1.0317 1304164800 1.0336 1304172000 1.0271 1304179200 1.0292 1304186400 1.0279 1304193600 1.0292 1304200800 1.0281 1304208000 1.0294 1304215200 1.0283 1304222400 0.9945 1304229600 1.0287 1304236800 1.0223 1304244000 1.0200 1304251200 1.0219 1304258400 1.0242 1304265600 1.0259 1304272800 1.0063 1304280000 1.0082 1304287200 1.0077 1304294400 1.0090 1304301600 1.0073 1304308800 1.0088 1304316000 1.0075 1304323200 1.0080 1304330400 1.0139 1304337600 1.0065 1304344800 1.0004 1304352000 1.0108 1304359200 1.0090 1304366400 1.0107 1304373600 1.0088 1304380800 1.0099 1304388000 1.0084 1304395200 1.0095 1304402400 1.0073 1304409600 1.0084 1304416800 1.0047 1304424000 1.0064 1304431200 1.0046 1304438400 1.0062 1304445600 1.0044 1304452800 1.0059 1304460000 1.0040 1304467200 1.0059 1304474400 1.0035 1304481600 1.0059 1304488800 1.0031 1304496000 1.0044 1304503200 1.0027 1304510400 1.0215 1304517600 1.0199 1304524800 1.0187 1304532000 1.0167 1304539200 1.0154 1304546400 1.0138 1304553600 1.0154 1304560800 1.0138 1304568000 1.0147 1304575200 1.0132 1304582400 1.0145 1304589600 1.0123 1304596800 1.0138 1304604000 1.0136 1304611200 1.0145 1304618400 1.0110 1304625600 1.0136 1304632800 1.0121 1304640000 1.0145 1304647200 0.9949 1304654400 1.0112 1304661600 1.0092 1304668800 1.0116 1304676000 1.0099 1304683200 1.0105 1304690400 1.0079 1304697600 1.0096 1304704800 1.0076 1304712000 1.0094 1304719200 1.0079 1304726400 1.0097 1304733600 1.0077 1304740800 1.0099 1304748000 1.0083 1304755200 1.0460 1304762400 1.0434 1304769600 1.0452 1304776800 1.0434 1304784000 1.0452 1304791200 1.0434 1304798400 1.0445 1304805600 1.0428 1304812800 1.0447 1304820000 1.0428 1304827200 1.0447 1304834400 1.0428 1304841600 1.0445 1304848800 1.0439 1304856000 1.0449 1304863200 1.0072 1304870400 1.0456 1304877600 1.0445 1304884800 1.0458 1304892000 1.0441 1304899200 1.0634 1304906400 1.0619 1304913600 1.0654 1304920800 1.0625 1304928000 1.0642 1304935200 1.0625 1304942400 1.0629 1304949600 1.0608 1304956800 1.0617 1304964000 1.0208 1304971200 1.0585 1304978400 1.0549 1304985600 1.0589 1304992800 1.0549 1305000000 1.0558 1305007200 1.0530 1305014400 1.0539 1305021600 1.0513 1305028800 1.0519 1305036000 1.0515 1305043200 1.0515 1305050400 1.0493 1305057600 1.0162 1305064800 1.0135 1305072000 1.0160 1305079200 1.0186 1305086400 1.0193 1305093600 1.0184 1305100800 1.0189 1305108000 1.0168 1305115200 1.0171 1305122400 1.0166 1305129600 1.0180 1305136800 1.0521 1305144000 1.0526 1305151200 1.0504 1305158400 1.0526 1305165600 1.0502 1305172800 1.0513 1305180000 1.0496 1305187200 1.0508 1305194400 1.0496 1305201600 1.0502 1305208800 1.0500 1305216000 1.0502 1305223200 1.0470 1305230400 1.0485 1305237600 1.0459 1305244800 1.0468 1305252000 1.0448 1305259200 1.0489 1305266400 1.0478 1305273600 1.0478 1305280800 1.0470 1305288000 1.0478 1305295200 1.0481 1305302400 1.0500 1305309600 1.0483 1305316800 1.0494 1305324000 1.0481 1305331200 1.0513 1305338400 1.0496 1305345600 1.0506 1305352800 1.0476 1305360000 1.0493 1305367200 1.0480 1305374400 1.0493 1305381600 1.0442 1305388800 1.0454 1305396000 1.0437 1305403200 1.0452 1305410400 1.0435 1305417600 1.0461 1305424800 1.0265 1305432000 1.0280 1305439200 1.0265 1305446400 1.0280 1305453600 1.0260 1305460800 1.0275 1305468000 1.0255 1305475200 1.0271 1305482400 1.0258 1305489600 1.0271 1305496800 1.0269 1305504000 1.0269 1305511200 1.0253 1305518400 1.0273 1305525600 1.0235 1305532800 1.0242 1305540000 1.0226 1305547200 1.0287 1305554400 1.0260 1305561600 1.0256 1305568800 1.0235 1305576000 1.0247 1305583200 1.0233 1305590400 1.0258 1305597600 1.0571 1305604800 1.0589 1305612000 1.0391 1305619200 1.0597 1305626400 1.0211 1305633600 1.0238 1305640800 1.0141 1305648000 1.0218 1305655200 1.0195 1305662400 1.0204 1305669600 1.0193 1305676800 0.9864 1305684000 1.0193 1305691200 1.0206 1305698400 1.0204 1305705600 1.0188 1305712800 1.0181 1305720000 1.0181 1305727200 1.0161 1305734400 1.0149 1305741600 1.0142 1305748800 1.0151 1305756000 1.0147 1305763200 1.0149 1305770400 0.9867 1305777600 1.0170 1305784800 1.0161 1305792000 1.0165 1305799200 1.0131 1305806400 1.0151 1305813600 1.0136 1305820800 1.0151 1305828000 1.0135 1305835200 1.0145 1305842400 1.0133 1305849600 1.0149 1305856800 1.0133 1305864000 1.0099 1305871200 1.0078 1305878400 1.0083 1305885600 1.0073 1305892800 1.0080 1305900000 1.0057 1305907200 1.0071 1305914400 1.0054 1305921600 1.0061 1305928800 1.0040 1305936000 1.0059 1305943200 1.0047 1305950400 1.0057 1305957600 1.0049 1305964800 1.0054 1305972000 1.0040 1305979200 1.0075 1305986400 1.0054 1305993600 1.0069 1306000800 1.0085 1306008000 1.0075 1306015200 1.0055 1306022400 1.0071 1306029600 1.0061 1306036800 1.0108 1306044000 1.0055 1306051200 1.0080 1306058400 1.0052 1306065600 1.0059 1306072800 1.0047 1306080000 1.0054 1306087200 1.0040 1306094400 1.0054 1306101600 1.0043 1306108800 1.0061 1306116000 1.0045 1306123200 1.0054 1306130400 1.0035 1306137600 1.0049 1306144800 1.0024 1306152000 1.0036 1306159200 1.0014 1306166400 1.0021 1306173600 1.0002 1306180800 1.0019 1306188000 1.0167 1306195200 1.0348 1306202400 1.0334 1306209600 1.0354 1306216800 1.0339 1306224000 1.0348 1306231200 1.0356 1306238400 1.0370 1306245600 1.0350 1306252800 1.0350 1306260000 1.0331 1306267200 1.0331 1306274400 1.0320 1306281600 1.0350 1306288800 1.0316 1306296000 1.0164 1306303200 1.0161 1306310400 1.0127 1306317600 1.0094 1306324800 1.0104 1306332000 1.0081 1306339200 1.0091 1306346400 1.0081 1306353600 1.0093 1306360800 1.0230 1306368000 1.0239 1306375200 1.0220 1306382400 1.0215 1306389600 0.9874 1306396800 0.9879 1306404000 0.9856 1306411200 0.9867 1306418400 0.9856 1306425600 1.0178 1306432800 1.0157 1306440000 1.0173 1306447200 1.0156 1306454400 1.0171 1306461600 1.0156 1306468800 0.9522 1306476000 0.9504 1306483200 0.9512 1306490400 0.9501 1306497600 0.9511 1306504800 1.0132 1306512000 1.0065 1306519200 1.0043 1306526400 1.0051 1306533600 1.0036 1306540800 1.0043 1306548000 1.0029 1306555200 1.0039 1306562400 1.0029 1306569600 1.0043 1306576800 1.0027 1306584000 1.0121 1306591200 1.0108 1306598400 1.0121 1306605600 1.0113 1306612800 1.0123 1306620000 1.0110 1306627200 1.0120 1306634400 1.0111 1306641600 1.0120 1306648800 1.0121 1306656000 1.0127 1306663200 1.0108 1306670400 1.0120 1306677600 1.0106 1306684800 1.0118 1306692000 1.0104 1306699200 1.0127 1306706400 1.0110 1306713600 1.0132 1306720800 1.0111 1306728000 1.0128 1306735200 1.0113 1306742400 1.0120 1306749600 1.0108 1306756800 1.0120 1306764000 1.0103 1306771200 1.0116 1306778400 1.0096 1306785600 1.0099 1306792800 1.0086 1306800000 1.0096 1306807200 1.0082 1306814400 1.0101 1306821600 1.0087 1306828800 1.0096 1306836000 1.0074 1306843200 1.0422 1306850400 1.0396 1306857600 1.0077 1306864800 1.0057 1306872000 1.0067 1306879200 1.0064 1306886400 1.0074 1306893600 1.0049 1306900800 1.0055 1306908000 1.0038 1306915200 1.0045 1306922400 1.0027 1306929600 1.0038 1306936800 1.0027 1306944000 1.0040 1306951200 1.0022 1306958400 1.0038 1306965600 1.0018 1306972800 0.9874 1306980000 0.9776 1306987200 0.9784 1306994400 0.9774 1307001600 0.9777 1307008800 0.9759 1307016000 0.9761 1307023200 0.9741 1307030400 0.9758 1307037600 0.9738 1307044800 0.9754 1307052000 0.9743 1307059200 0.9764 1307066400 0.9754 1307073600 0.9689 1307080800 0.9750 1307088000 0.9756 1307095200 0.9730 1307102400 0.9748 1307109600 0.9723 1307116800 0.9735 1307124000 0.9725 1307131200 0.9718 1307138400 0.9876 1307145600 0.9878 1307152800 0.9866 1307160000 0.9878 1307167200 0.9868 1307174400 0.9213 1307181600 0.9199 1307188800 0.9210 1307196000 0.9199 1307203200 0.9211 1307210400 0.9194 1307217600 0.9203 1307224800 0.9188 1307232000 0.9199 1307239200 0.9182 1307246400 0.9196 1307253600 0.9180 1307260800 0.9196 1307268000 0.9015 1307275200 0.9194 1307282400 0.9182 1307289600 0.9187 1307296800 0.9177 1307304000 0.9187 1307311200 0.9176 1307318400 0.9187 1307325600 0.9167 1307332800 0.9179 1307340000 0.9168 1307347200 0.9173 1307354400 0.9165 1307361600 0.9164 1307368800 0.9159 1307376000 0.9173 1307383200 0.9151 1307390400 0.9154 1307397600 0.9139 1307404800 0.9145 1307412000 0.9130 1307419200 0.9139 1307426400 0.9130 1307433600 0.8960 1307440800 0.9114 1307448000 0.9275 1307455200 0.9246 1307462400 0.9253 1307469600 0.9232 1307476800 0.9242 1307484000 0.9227 1307491200 0.9235 1307498400 0.9206 1307505600 0.9224 1307512800 0.9207 1307520000 0.9218 1307527200 0.9451 1307534400 0.9449 1307541600 0.9432 1307548800 0.9434 1307556000 0.9432 1307563200 0.9277 1307570400 0.9247 1307577600 0.9258 1307584800 0.9408 1307592000 0.9417 1307599200 0.9408 1307606400 0.9425 1307613600 0.9408 1307620800 0.9423 1307628000 0.9414 1307635200 0.9409 1307642400 0.9397 1307649600 0.9402 1307656800 0.9408 1307664000 0.9411 1307671200 0.9396 1307678400 0.9416 1307685600 0.9413 1307692800 0.9413 1307700000 0.9406 1307707200 0.9413 1307714400 0.9399 1307721600 0.9413 1307728800 0.9076 1307736000 0.9403 1307743200 0.9394 1307750400 0.9406 1307757600 0.9393 1307764800 0.9400 1307772000 0.9384 1307779200 0.9397 1307786400 0.9385 1307793600 0.9391 1307800800 0.9358 1307808000 0.9397 1307815200 0.9379 1307822400 0.9381 1307829600 0.9365 1307836800 0.9378 1307844000 0.9368 1307851200 0.9382 1307858400 0.9365 1307865600 0.9376 1307872800 0.9362 1307880000 0.9374 1307887200 0.9362 1307894400 0.9376 1307901600 0.9365 1307908800 0.9374 1307916000 0.9365 1307923200 0.9376 1307930400 0.9367 1307937600 0.9376 1307944800 0.9367 1307952000 0.9364 1307959200 0.9319 1307966400 0.9419 1307973600 0.9397 1307980800 0.9405 1307988000 0.9391 1307995200 0.9400 1308002400 0.9382 1308009600 0.9396 1308016800 0.9382 1308024000 0.9396 1308031200 0.9385 1308038400 0.9384 1308045600 0.9370 1308052800 0.9066 1308060000 0.9362 1308067200 0.9373 1308074400 0.9356 1308081600 0.9374 1308088800 0.9361 1308096000 1.0005 1308103200 0.9990 1308110400 1.0008 1308117600 0.9989 1308124800 1.0191 1308132000 1.0011 1308139200 1.0169 1308146400 1.0160 1308153600 1.0174 1308160800 1.0165 1308168000 1.0179 1308175200 1.0145 1308182400 1.0183 1308189600 1.0155 1308196800 1.0163 1308204000 1.0158 1308211200 1.0150 1308218400 1.0124 1308225600 1.0134 1308232800 0.9850 1308240000 0.9858 1308247200 0.9842 1308254400 0.9858 1308261600 0.9858 1308268800 0.9864 1308276000 0.9848 1308283200 0.9866 1308290400 0.9535 1308297600 0.9866 1308304800 0.9853 1308312000 0.9867 1308319200 1.0119 1308326400 1.0137 1308333600 1.0127 1308340800 1.0140 1308348000 1.0122 1308355200 1.0135 1308362400 1.0122 1308369600 1.0137 1308376800 1.0127 1308384000 1.0140 1308391200 1.0142 1308398400 1.0135 1308405600 1.0122 1308412800 1.0129 1308420000 1.0120 1308427200 1.0140 1308434400 1.0135 1308441600 1.0137 1308448800 1.0140 1308456000 1.0148 1308463200 1.0142 1308470400 1.0143 1308477600 1.0125 1308484800 1.0148 1308492000 1.0143 1308499200 1.0150 1308506400 1.0138 1308513600 1.0148 1308520800 1.0127 1308528000 1.0147 1308535200 1.0130 1308542400 1.0147 1308549600 1.0122 1308556800 1.0134 1308564000 1.0125 1308571200 1.0127 1308578400 1.0111 1308585600 1.0122 1308592800 1.0120 1308600000 1.0127 1308607200 1.0101 1308614400 1.0114 1308621600 1.0095 1308628800 1.0109 1308636000 1.0098 1308643200 1.0112 1308650400 1.0099 1308657600 1.0124 1308664800 1.0106 1308672000 1.0111 1308679200 1.0095 1308686400 1.0119 1308693600 1.0078 1308700800 1.0086 1308708000 1.0075 1308715200 1.0088 1308722400 0.9769 1308729600 1.0086 1308736800 1.0066 1308744000 1.0080 1308751200 1.0075 1308758400 1.0075 1308765600 1.0054 1308772800 1.0056 1308780000 1.0040 1308787200 1.0049 1308794400 1.0035 1308801600 1.0046 1308808800 1.0029 1308816000 1.0041 1308823200 1.0033 1308830400 1.0045 1308837600 1.0027 1308844800 1.0041 1308852000 1.0032 1308859200 1.0046 1308866400 1.0025 1308873600 1.0033 1308880800 1.0178 1308888000 1.0180 1308895200 1.0165 1308902400 1.0183 1308909600 1.0149 1308916800 1.0151 1308924000 1.0136 1308931200 1.0152 1308938400 1.0136 1308945600 1.0141 1308952800 1.0130 1308960000 1.0136 1308967200 1.0127 1308974400 1.0141 1308981600 1.0127 1308988800 1.0138 1308996000 1.0133 1309003200 1.0143 1309010400 1.0131 1309017600 1.0144 1309024800 1.0131 1309032000 1.0151 1309039200 1.0143 1309046400 1.0157 1309053600 1.0147 1309060800 1.0157 1309068000 1.0147 1309075200 1.0157 1309082400 1.0143 1309089600 1.0154 1309096800 1.0139 1309104000 1.0152 1309111200 1.0131 1309118400 1.0147 1309125600 1.0131 1309132800 1.0141 1309140000 1.0138 1309147200 1.0151 1309154400 1.0135 1309161600 1.0160 1309168800 1.0143 1309176000 1.0165 1309183200 1.0136 1309190400 1.0149 1309197600 1.0128 1309204800 1.0139 1309212000 1.0128 1309219200 1.0133 1309226400 1.0120 1309233600 1.0131 1309240800 0.9962 1309248000 1.0131 1309255200 1.0119 1309262400 1.0138 1309269600 1.0122 1309276800 0.9773 1309284000 0.9898 1309291200 0.9909 1309298400 0.9896 1309305600 0.9981 1309312800 0.9965 1309320000 0.9981 1309327200 0.9970 1309334400 0.9975 1309341600 1.0125 1309348800 1.0114 1309356000 1.0103 1309363200 1.0114 1309370400 1.0093 1309377600 1.0115 1309384800 0.9946 1309392000 1.0117 1309399200 1.0103 1309406400 1.0117 1309413600 1.0099 1309420800 1.0101 1309428000 1.0080 1309435200 1.0090 1309442400 1.0374 1309449600 1.0382 1309456800 1.0361 1309464000 1.0392 1309471200 1.0371 1309478400 1.0372 1309485600 1.0361 1309492800 1.0376 1309503600 1.0358 1309507200 1.0371 1309514400 1.0358 1309521600 1.0369 1309528800 1.0355 1309536000 1.0377 1309543200 1.0359 1309550400 1.0372 1309557600 1.0358 1309564800 1.0381 1309572000 1.0050 1309579200 1.0372 1309586400 1.0353 1309593600 1.0366 1309600800 1.0351 1309608000 1.0368 1309615200 1.0364 1309622400 1.0101 1309629600 1.0080 1309636800 1.0098 1309644000 1.0077 1309651200 1.0090 1309658400 1.0080 1309665600 1.0095 1309672800 1.0077 1309680000 1.0087 1309687200 1.0077 1309694400 1.0085 1309701600 1.0069 1309708800 1.0345 1309716000 1.0337 1309723200 1.0351 1309730400 1.0340 1309737600 1.0350 1309744800 1.0340 1309752000 1.0348 1309759200 1.0335 1309766400 1.0345 1309773600 1.0335 1309780800 1.0351 1309788000 1.0340 1309795200 1.0361 1309802400 1.0361 1309809600 1.0369 1309816800 1.0351 1309824000 1.0369 1309831200 1.0355 1309838400 1.0361 1309845600 1.0364 1309852800 1.0351 1309860000 1.0330 1309867200 1.0214 1309874400 1.0325 1309881600 1.0332 1309888800 1.0324 1309896000 1.0337 1309903200 1.0319 1309910400 1.0333 1309917600 1.0319 1309924800 1.0353 1309932000 1.0338 1309939200 1.0329 1309946400 1.0317 1309953600 1.0316 1309960800 1.0304 1309968000 1.0314 1309975200 1.0303 1309982400 1.0308 1309989600 1.0303 1309996800 1.0317 1310004000 1.0306 1310011200 1.0316 1310018400 1.0304 1310025600 1.0308 1310032800 1.0292 1310040000 1.0311 1310047200 1.0284 1310054400 0.9868 1310061600 0.9864 1310068800 0.9872 1310076000 0.9997 1310083200 1.0022 1310090400 1.0002 1310097600 1.0027 1310104800 1.0009 1310112000 1.0003 1310119200 1.0252 1310126400 1.0264 1310133600 1.0248 1310140800 1.0264 1310148000 0.9930 1310155200 1.0256 1310162400 1.0245 1310169600 1.0104 1310176800 1.0239 1310184000 1.0255 1310191200 1.0244 1310198400 1.0274 1310205600 1.0248 1310212800 1.0258 1310220000 1.0252 1310227200 1.0260 1310234400 1.0248 1310241600 1.0260 1310248800 1.0244 1310256000 1.0256 1310263200 1.0248 1310270400 1.0261 1310277600 1.0245 1310284800 0.9946 1310292000 0.9936 1310299200 0.9956 1310306400 1.0394 1310313600 1.0120 1310320800 1.0103 1310328000 1.0112 1310335200 1.0415 1310342400 1.0413 1310349600 1.0405 1310356800 1.0107 1310364000 1.0085 1310371200 1.0095 1310378400 1.0088 1310385600 1.0104 1310392800 1.0084 1310400000 1.0099 1310407200 1.0084 1310414400 1.0090 1310421600 1.0383 1310428800 1.0399 1310436000 1.0384 1310443200 1.0388 1310450400 1.0376 1310457600 1.0381 1310464800 1.0367 1310472000 1.0071 1310479200 1.0045 1310486400 1.0053 1310493600 1.0054 1310500800 1.0048 1310508000 1.0042 1310515200 1.0104 1310522400 1.0090 1310529600 1.0362 1310536800 1.0363 1310544000 1.0365 1310551200 1.0347 1310558400 1.0341 1310565600 1.0031 1310572800 1.0347 1310580000 1.0330 1310587200 1.0343 1310594400 1.0332 1310601600 1.0335 1310608800 1.0335 1310616000 1.0320 1310623200 1.0311 1310630400 1.0305 1310637600 1.0287 1310644800 1.0279 1310652000 1.0263 1310659200 1.0268 1310666400 1.0270 1310673600 1.0270 1310680800 1.0265 1310688000 1.0271 1310695200 1.0267 1310702400 1.0276 1310709600 1.0271 1310716800 1.0284 1310724000 1.0267 1310731200 1.0281 1310738400 1.0267 1310745600 1.0281 1310752800 1.0268 1310760000 1.0276 1310767200 1.0262 1310774400 1.0278 1310781600 1.0268 1310788800 1.0271 1310796000 1.0210 1310803200 1.0229 1310810400 1.0215 1310817600 1.0224 1310824800 1.0210 1310832000 1.0162 1310839200 1.0144 1310846400 1.0152 1310853600 1.0138 1310860800 1.0168 1310868000 1.0157 1310875200 1.0171 1310882400 1.0157 1310889600 1.0168 1310896800 1.0160 1310904000 1.0173 1310911200 1.0152 1310918400 1.0166 1310925600 1.0152 1310932800 1.0165 1310940000 1.0154 1310947200 1.0226 1310954400 1.0204 1310961600 1.0212 1310968800 1.0203 1310976000 1.0213 1310983200 1.0203 1310990400 1.0218 1310997600 1.0195 1311004800 1.0201 1311012000 1.0192 1311019200 1.0201 1311026400 1.0192 1311033600 1.0207 1311040800 1.0192 1311048000 1.0196 1311055200 1.0182 1311062400 1.0192 1311069600 1.0181 1311076800 1.0209 1311084000 1.0193 1311091200 1.0201 1311098400 1.0185 1311105600 1.0182 1311112800 1.0179 1311120000 1.0167 1311127200 1.0158 1311134400 1.0201 1311141600 1.0093 1311148800 1.0175 1311156000 1.0164 1311163200 1.0173 1311170400 1.0165 1311177600 1.0164 1311184800 1.0150 1311192000 1.0158 1311199200 1.0248 1311206400 1.0260 1311213600 1.0254 1311220800 1.0158 1311228000 1.0145 1311235200 1.0155 1311242400 1.0172 1311249600 1.0164 1311256800 1.0152 1311264000 0.9895 1311271200 0.9886 1311278400 0.9895 1311285600 0.9877 1311292800 0.9878 1311300000 0.9869 1311307200 0.9871 1311314400 0.9865 1311321600 0.9877 1311328800 0.9865 1311336000 0.9875 1311343200 0.9875 1311350400 1.0133 1311357600 1.0118 1311364800 1.0119 1311372000 1.0104 1311379200 1.0116 1311386400 1.0116 1311393600 1.0118 1311400800 1.0107 1311408000 1.0122 1311415200 1.0116 1311422400 1.0128 1311429600 1.0125 1311436800 1.0130 1311444000 1.0113 1311451200 1.0124 1311458400 1.0115 1311465600 1.0060 1311472800 1.0110 1311480000 1.0133 1311487200 1.0116 1311494400 1.0124 1311501600 1.0121 1311508800 1.0127 1311516000 1.0116 1311523200 1.0128 1311530400 1.0121 1311537600 1.0133 1311544800 1.0136 1311552000 1.0141 1311559200 1.0122 1311566400 1.0133 1311573600 1.0122 1311580800 1.0127 1311588000 1.0109 1311595200 1.0113 1311602400 0.9959 1311609600 1.0121 1311616800 1.0112 1311624000 1.0119 1311631200 1.0109 1311638400 1.0432 1311645600 1.0406 1311652800 1.0358 1311660000 1.0401 1311667200 1.0410 1311674400 1.0403 1311681600 1.0410 1311688800 1.0393 1311696000 1.0155 1311703200 1.0150 1311710400 1.0152 1311717600 1.0148 1311724800 1.0148 1311732000 1.0190 1311739200 1.0201 1311746400 1.0184 1311753600 1.0187 1311760800 1.0184 1311768000 1.0192 1311775200 1.0184 1311782400 1.0368 1311789600 1.0367 1311796800 1.0227 1311804000 1.0367 1311811200 1.0379 1311818400 1.0370 1311825600 1.0370 1311832800 1.0362 1311840000 1.0371 1311847200 1.0365 1311854400 1.0221 1311861600 1.0224 1311868800 1.0229 1311876000 1.0216 1311883200 1.0255 1311890400 1.0215 1311897600 1.0222 1311904800 1.0213 1311912000 1.0368 1311919200 1.0450 1311926400 1.0357 1311933600 1.0359 1311940800 1.0229 1311948000 1.0221 1311955200 1.0337 1311962400 1.0325 1311969600 1.0336 1311976800 1.0326 1311984000 1.0340 1311991200 1.0328 1311998400 1.0340 1312005600 1.0332 1312012800 1.0339 1312020000 1.0336 1312027200 1.0359 1312034400 1.0334 1312041600 1.0343 1312048800 1.0329 1312056000 1.0337 1312063200 1.0326 1312070400 1.0334 1312077600 1.0325 1312084800 1.0337 1312092000 1.0329 1312099200 1.0336 1312106400 1.0331 1312113600 1.0349 1312120800 1.0328 1312128000 1.0077 1312135200 1.0084 1312142400 1.0090 1312149600 1.0083 1312156800 1.0086 1312164000 1.0080 1312171200 1.0093 1312178400 1.0093 1312185600 1.0095 1312192800 1.0087 1312200000 1.0090 1312207200 1.0089 1312214400 1.0356 1312221600 1.0319 1312228800 1.0314 1312236000 1.0302 1312243200 1.0311 1312250400 1.0302 1312257600 1.0308 1312264800 1.0297 1312272000 1.0317 1312279200 1.0297 1312286400 1.0003 1312293600 1.0292 1312300800 0.9739 1312308000 1.0292 1312315200 1.0308 1312322400 1.0382 1312329600 1.0308 1312336800 1.0291 1312344000 1.0305 1312351200 1.0299 1312358400 1.0004 1312365600 1.0291 1312372800 1.0306 1312380000 1.0291 1312387200 1.0297 1312394400 1.0429 1312401600 1.0437 1312408800 1.0443 1312416000 1.0460 1312423200 1.0457 1312430400 1.0456 1312437600 1.0449 1312444800 1.0452 1312452000 1.0446 1312459200 1.0452 1312466400 1.0438 1312473600 1.0446 1312480800 1.0445 1312488000 1.0449 1312495200 1.0730 1312502400 1.0737 1312509600 1.0732 1312516800 1.0740 1312524000 1.0727 1312531200 1.0741 1312538400 1.0727 1312545600 1.0733 1312552800 1.0732 1312560000 1.0727 1312567200 1.0714 1312574400 1.0727 1312581600 1.0716 1312588800 1.0725 1312596000 1.0716 1312603200 1.0727 1312610400 1.0719 1312617600 1.0730 1312624800 1.0727 1312632000 1.0738 1312639200 1.0732 1312646400 1.0729 1312653600 1.0719 1312660800 1.0724 1312668000 1.0774 1312675200 1.0580 1312682400 1.0724 1312689600 1.0732 1312696800 1.0722 1312704000 1.0730 1312711200 1.0721 1312718400 1.0740 1312725600 1.0732 1312732800 1.0732 1312740000 1.0727 1312747200 1.0729 1312754400 1.0729 1312761600 1.0738 1312768800 1.0727 1312776000 1.0737 1312783200 1.0727 1312790400 1.0740 1312797600 1.0730 1312804800 1.0738 1312812000 1.0733 1312819200 1.0735 1312826400 1.0727 1312833600 1.0737 1312840800 1.0722 1312848000 1.0662 1312855200 1.0514 1312862400 1.0732 1312869600 1.0724 1312876800 1.0727 1312884000 1.0705 1312891200 1.0732 1312898400 1.0717 1312905600 1.0722 1312912800 1.0692 1312920000 1.0705 1312927200 1.0694 1312934400 1.0703 1312941600 1.0689 1312948800 1.0700 1312956000 1.0687 1312963200 1.0692 1312970400 1.0681 1312977600 1.0703 1312984800 1.0670 1312992000 1.0686 1312999200 1.0536 1313006400 1.0547 1313013600 1.0670 1313020800 1.0684 1313028000 1.0668 1313035200 1.0681 1313042400 1.0373 1313049600 1.0380 1313056800 1.0665 1313064000 1.0673 1313071200 1.0657 1313078400 1.0602 1313085600 1.0591 1313092800 1.0595 1313100000 1.0575 1313107200 1.0645 1313114400 1.0640 1313121600 1.0791 1313128800 1.0772 1313136000 1.0781 1313143200 1.0748 1313150400 1.0724 1313157600 1.0714 1313164800 1.0534 1313172000 1.0531 1313179200 1.0540 1313186400 1.0528 1313193600 1.0533 1313200800 1.0523 1313208000 1.0531 1313215200 1.0525 1313222400 1.0537 1313229600 1.0531 1313236800 1.0544 1313244000 1.0520 1313251200 1.0788 1313258400 1.0773 1313265600 1.0784 1313272800 1.0773 1313280000 1.0788 1313287200 1.0773 1313294400 1.0789 1313301600 1.0773 1313308800 1.0784 1313316000 1.0775 1313323200 1.0788 1313330400 1.0775 1313337600 1.0786 1313344800 1.0773 1313352000 1.0783 1313359200 1.0769 1313366400 1.0783 1313373600 1.0770 1313380800 1.0781 1313388000 1.0769 1313395200 1.0784 1313402400 1.0775 1313409600 1.0641 1313416800 1.0635 1313424000 1.0635 1313431200 1.0624 1313438400 1.0616 1313445600 1.0607 1313452800 1.0613 1313460000 1.0602 1313467200 1.0602 1313474400 1.0594 1313481600 1.0632 1313488800 1.0601 1313496000 1.0612 1313503200 1.0590 1313510400 1.0534 1313517600 1.0511 1313524800 1.0512 1313532000 1.0485 1313539200 1.0483 1313546400 1.0471 1313553600 1.0477 1313560800 1.0563 1313568000 1.0557 1313575200 1.0540 1313582400 1.0554 1313589600 1.0540 1313596800 1.0554 1313604000 1.0511 1313611200 1.0539 1313618400 1.0526 1313625600 1.0831 1313632800 1.0836 1313640000 1.0865 1313647200 1.0873 1313654400 1.0838 1313661600 1.0820 1313668800 1.0833 1313676000 1.0817 1313683200 1.0828 1313690400 1.0812 1313697600 1.0812 1313704800 1.0797 1313712000 1.0812 1313719200 1.0629 1313726400 1.0643 1313733600 1.0624 1313740800 1.0640 1313748000 1.0770 1313755200 1.0797 1313762400 1.0781 1313769600 1.0870 1313776800 1.0789 1313784000 1.0791 1313791200 1.0781 1313798400 1.0792 1313805600 1.0775 1313812800 1.0788 1313820000 1.0773 1313827200 1.0780 1313834400 1.0765 1313841600 1.0781 1313848800 1.0765 1313856000 1.0783 1313863200 1.0767 1313870400 1.0780 1313877600 1.0770 1313884800 1.0781 1313892000 1.0770 1313899200 1.0788 1313906400 1.0769 1313913600 1.0494 1313920800 1.0481 1313928000 1.0557 1313935200 1.0540 1313942400 1.0302 1313949600 1.0288 1313956800 1.0443 1313964000 1.0715 1313971200 1.0726 1313978400 1.0721 1313985600 1.0732 1313992800 1.0718 1314000000 1.1046 1314007200 1.0991 1314014400 1.1012 1314021600 1.0994 1314028800 1.1252 1314036000 1.1247 1314043200 1.1259 1314050400 1.1244 1314057600 1.1247 1314064800 1.1238 1314072000 1.1249 1314079200 1.1234 1314086400 1.1259 1314093600 1.1082 1314100800 1.1098 1314108000 1.1084 1314115200 1.0844 1314122400 1.0839 1314129600 1.0839 1314136800 1.0831 1314144000 1.0847 1314151200 1.0833 1314158400 1.0846 1314165600 1.0556 1314172800 1.0554 1314180000 1.0543 1314187200 1.0559 1314194400 1.0546 1314201600 1.0790 1314208800 1.0773 1314216000 1.0792 1314223200 1.0779 1314230400 1.0790 1314237600 1.0779 1314244800 1.0790 1314252000 1.0798 1314259200 1.0795 1314266400 1.0784 1314273600 1.0793 1314280800 1.0784 1314288000 1.0790 1314295200 1.0775 1314302400 1.0789 1314309600 1.0773 1314316800 1.0928 1314324000 1.0920 1314331200 1.0933 1314338400 1.0922 1314345600 1.0922 1314352800 1.0922 1314360000 1.0925 1314367200 1.0908 1314374400 1.0922 1314381600 1.0908 1314388800 1.0915 1314396000 1.0876 1314403200 1.0890 1314410400 1.0866 1314417600 1.0882 1314424800 1.0963 1314432000 1.0976 1314439200 1.0965 1314446400 1.0981 1314453600 1.0962 1314460800 1.0887 1314468000 1.0877 1314475200 1.0900 1314482400 1.0874 1314489600 1.0882 1314496800 1.0868 1314504000 1.0879 1314511200 1.0870 1314518400 1.0884 1314525600 1.0589 1314532800 1.0598 1314540000 1.0592 1314547200 1.0600 1314554400 1.0879 1314561600 1.0889 1314568800 1.0879 1314576000 1.0890 1314583200 1.0876 1314590400 1.0892 1314597600 1.0885 1314604800 1.0901 1314612000 1.0889 1314619200 1.0885 1314626400 1.0893 1314633600 1.0876 1314640800 1.0868 1314648000 1.0882 1314655200 1.0868 1314662400 1.0876 1314669600 1.0870 1314676800 1.0881 1314684000 1.0868 1314691200 1.0889 1314698400 1.0874 1314705600 1.0879 1314712800 1.0862 1314720000 1.0871 1314727200 1.0854 1314734400 1.0865 1314741600 1.0865 1314748800 1.0879 1314756000 1.0947 1314763200 1.0955 1314770400 1.0931 1314777600 1.0938 1314784800 1.0920 1314792000 1.0943 1314799200 1.0923 1314806400 1.0951 1314813600 1.0928 1314820800 1.0935 1314828000 1.0919 1314835200 1.0925 1314842400 1.0920 1314849600 1.0930 1314856800 1.0912 1314864000 1.0922 1314871200 1.0914 1314878400 1.0925 1314885600 1.0911 1314892800 1.0923 1314900000 1.0906 1314907200 1.0920 1314914400 1.0904 1314921600 1.0900 1314928800 1.0879 1314936000 1.0892 1314943200 1.0892 1314950400 1.0901 1314957600 1.0887 1314964800 1.0919 1314972000 1.0911 1314979200 1.0928 1314986400 1.0917 1314993600 1.0931 1315000800 1.0923 1315008000 1.0935 1315015200 1.0922 1315022400 1.0936 1315029600 1.0935 1315036800 1.0952 1315044000 1.0939 1315051200 1.0955 1315058400 1.0797 1315065600 1.0804 1315072800 1.0795 1315080000 1.0804 1315087200 1.0793 1315094400 1.0808 1315101600 1.0793 1315108800 1.0808 1315116000 1.0792 1315123200 1.0808 1315130400 1.0792 1315137600 1.0806 1315144800 1.0797 1315152000 1.0812 1315159200 1.0801 1315166400 1.0804 1315173600 1.0790 1315180800 1.0803 1315188000 1.0786 1315195200 1.0800 1315202400 1.0792 1315209600 1.0804 1315216800 1.0789 1315224000 1.0795 1315231200 1.0640 1315238400 1.0797 1315245600 1.0795 1315252800 1.0803 1315260000 1.0503 1315267200 1.1092 1315274400 1.1080 1315281600 1.1092 1315288800 1.1088 1315296000 1.1101 1315303200 1.1087 1315310400 1.0806 1315317600 1.0792 1315324800 1.0804 1315332000 1.0789 1315339200 1.0797 1315346400 1.0790 1315353600 1.0812 1315360800 1.0793 1315368000 1.0806 1315375200 1.0793 1315382400 1.0795 1315389600 1.0781 1315396800 1.0795 1315404000 1.0776 1315411200 1.0792 1315418400 1.0782 1315425600 1.0789 1315432800 1.0764 1315440000 1.0795 1315447200 1.0762 1315454400 1.0764 1315461600 1.0753 1315468800 1.0764 1315476000 1.0751 1315483200 1.0756 1315490400 1.0748 1315497600 1.0757 1315504800 1.0734 1315512000 1.0742 1315519200 1.0729 1315526400 1.0746 1315533600 1.0736 1315540800 1.0750 1315548000 1.0732 1315555200 1.0743 1315562400 1.0726 1315569600 1.0674 1315576800 1.0663 1315584000 1.0666 1315591200 1.0649 1315598400 1.0545 1315605600 1.0545 1315612800 1.0548 1315620000 1.0534 1315627200 1.0514 1315634400 1.0500 1315641600 1.0511 1315648800 1.0362 1315656000 1.0516 1315663200 1.0503 1315670400 1.0516 1315677600 1.0787 1315684800 1.0801 1315692000 1.0784 1315699200 1.0795 1315706400 1.0786 1315713600 1.0798 1315720800 1.0789 1315728000 1.0803 1315735200 1.0787 1315742400 1.0801 1315749600 1.0795 1315756800 1.0811 1315764000 1.0808 1315771200 1.0830 1315778400 1.0801 1315785600 1.0806 1315792800 1.0792 1315800000 1.0808 1315807200 1.0795 1315814400 1.0803 1315821600 1.0778 1315828800 1.0790 1315836000 1.0775 1315843200 1.0789 1315850400 1.0775 1315857600 1.0786 1315864800 1.0770 1315872000 1.0781 1315879200 1.0761 1315886400 1.0776 1315893600 1.0759 1315900800 1.0765 1315908000 1.0601 1315915200 1.0612 1315922400 1.0601 1315929600 1.0666 1315936800 1.0652 1315944000 1.0676 1315951200 1.0665 1315958400 1.0676 1315965600 1.0658 1315972800 1.0666 1315980000 1.0663 1315987200 1.0677 1315994400 1.0682 1316001600 1.0673 1316008800 1.0662 1316016000 1.0607 1316023200 1.0609 1316030400 1.0617 1316037600 1.0603 1316044800 1.0621 1316052000 1.0604 1316059200 1.0594 1316066400 1.0580 1316073600 1.0586 1316080800 1.0572 1316088000 1.0584 1316095200 1.0571 1316102400 1.0592 1316109600 1.0581 1316116800 1.0589 1316124000 1.0577 1316131200 1.0586 1316138400 1.0575 1316145600 1.0587 1316152800 1.0580 1316160000 1.0586 1316167200 1.0575 1316174400 1.0584 1316181600 1.0429 1316188800 1.0439 1316196000 1.0432 1316203200 1.0429 1316210400 1.0424 1316217600 1.0426 1316224800 1.0417 1316232000 1.0438 1316239200 1.0418 1316246400 1.0429 1316253600 1.0417 1316260800 1.0421 1316268000 1.0412 1316275200 1.0423 1316282400 1.0414 1316289600 1.0418 1316296800 1.0409 1316304000 1.0424 1316311200 1.0408 1316318400 1.0420 1316325600 1.0411 1316332800 1.0426 1316340000 1.0408 1316347200 1.0412 1316354400 1.0408 1316361600 1.0486 1316368800 1.0468 1316376000 1.0482 1316383200 1.0464 1316390400 1.0479 1316397600 1.0467 1316404800 1.0479 1316412000 1.0465 1316419200 1.0480 1316426400 1.0468 1316433600 1.0473 1316440800 1.0458 1316448000 1.0427 1316455200 1.0415 1316462400 1.0430 1316469600 1.0417 1316476800 1.0432 1316484000 1.0421 1316491200 1.0430 1316498400 1.0139 1316505600 1.0155 1316512800 1.0141 1316520000 1.0138 1316527200 1.0126 1316534400 1.0183 1316541600 1.0171 1316548800 1.0179 1316556000 1.0163 1316563200 1.0174 1316570400 1.0164 1316577600 1.0188 1316584800 1.0155 1316592000 1.0174 1316599200 1.0155 1316606400 1.0154 1316613600 1.0142 1316620800 1.0111 1316628000 1.0089 1316635200 1.0092 1316642400 1.0078 1316649600 1.0091 1316656800 1.0081 1316664000 1.0092 1316671200 1.0078 1316678400 1.0089 1316685600 1.0351 1316692800 1.0540 1316700000 1.0502 1316707200 1.0514 1316714400 1.0498 1316721600 1.0489 1316728800 1.0473 1316736000 1.0467 1316743200 1.0464 1316750400 1.0466 1316757600 1.0463 1316764800 1.0487 1316772000 1.0472 1316779200 1.0472 1316786400 1.0458 1316793600 1.0485 1316800800 1.0178 1316808000 1.0469 1316815200 1.0464 1316822400 1.0478 1316829600 1.0466 1316836800 1.0478 1316844000 1.0181 1316851200 1.0479 1316858400 1.0469 1316865600 1.0487 1316872800 1.0473 1316880000 1.0481 1316887200 1.0475 1316894400 1.0487 1316901600 1.0472 1316908800 1.0489 1316916000 1.0472 1316923200 1.0472 1316930400 1.0464 1316937600 1.0473 1316944800 1.0472 1316952000 1.0470 1316959200 1.0176 1316966400 1.0189 1316973600 1.0185 1316980800 1.0191 1316988000 1.0178 1316995200 1.0185 1317002400 1.0189 1317009600 1.0200 1317016800 1.0324 1317024000 1.0342 1317031200 1.0327 1317038400 1.0336 1317045600 1.0324 1317052800 1.0378 1317060000 1.0366 1317067200 1.0381 1317074400 1.0375 1317081600 1.0381 1317088800 1.0369 1317096000 1.0393 1317103200 1.0360 1317110400 1.0370 1317117600 1.0372 1317124800 1.0352 1317132000 1.0333 1317139200 1.0302 1317146400 1.0287 1317153600 1.0300 1317160800 1.0287 1317168000 1.0300 1317175200 1.0289 1317182400 1.0299 1317189600 1.0004 1317196800 1.0010 1317204000 0.9991 1317211200 1.0000 1317218400 0.9987 1317225600 0.9994 1317232800 0.9990 1317240000 1.0000 1317247200 0.9986 1317254400 1.0006 1317261600 0.9989 1317268800 0.9990 1317276000 0.9980 1317283200 1.0009 1317290400 0.9991 1317297600 1.0000 1317304800 0.9984 1317312000 0.9991 1317319200 0.9976 1317326400 0.9986 1317333600 0.9993 1317340800 1.0004 1317348000 0.9986 1317355200 0.9987 1317362400 0.9972 1317369600 0.9983 1317376800 0.9969 1317384000 0.9981 1317391200 0.9959 1317398400 0.9689 1317405600 0.9957 1317412800 0.9964 1317420000 0.9949 1317427200 0.9964 1317434400 0.9956 1317441600 0.9964 1317448800 0.9962 1317456000 0.9967 1317463200 0.9954 1317470400 0.9967 1317477600 0.9956 1317484800 0.9967 1317492000 0.9957 1317499200 0.9964 1317506400 0.9953 1317513600 0.9973 1317520800 0.9959 1317528000 0.9967 1317535200 0.9960 1317542400 0.9966 1317549600 0.9962 1317556800 0.9969 1317564000 0.9953 1317571200 0.9970 1317578400 0.9954 1317585600 0.9964 1317592800 0.9959 1317600000 0.9964 1317607200 0.9950 1317614400 0.9962 1317621600 0.9950 1317628800 0.9962 1317636000 0.9950 1317643200 0.9960 1317650400 0.9947 1317657600 0.9959 1317664800 0.9940 1317672000 0.9954 1317679200 0.9939 1317686400 0.9897 1317693600 0.9853 1317700800 0.9959 1317708000 0.9943 1317715200 0.9959 1317722400 0.9947 1317729600 0.9960 1317736800 0.9942 1317744000 0.9949 1317751200 0.9684 1317758400 0.9669 1317765600 1.0211 1317772800 1.0221 1317780000 1.0214 1317787200 1.0229 1317794400 1.0251 1317801600 1.0239 1317808800 1.0085 1317816000 1.0091 1317823200 1.0082 1317830400 1.0084 1317837600 1.0088 1317844800 1.0087 1317852000 0.9798 1317859200 1.0091 1317866400 1.0078 1317873600 1.0087 1317880800 1.0074 1317888000 1.0085 1317895200 1.0080 1317902400 1.0074 1317909600 1.0065 1317916800 1.0075 1317924000 1.0064 1317931200 1.0075 1317938400 1.0068 1317945600 1.0077 1317952800 1.0068 1317960000 1.0068 1317967200 1.0061 1317974400 1.0068 1317981600 1.0195 1317988800 1.0208 1317996000 1.0193 1318003200 1.0233 1318010400 1.0219 1318017600 1.0230 1318024800 1.0217 1318032000 1.0233 1318039200 1.0216 1318046400 1.0230 1318053600 1.0223 1318060800 1.0226 1318068000 1.0224 1318075200 1.0233 1318082400 1.0221 1318089600 1.0185 1318096800 1.0191 1318104000 1.0193 1318111200 1.0178 1318118400 1.0191 1318125600 1.0020 1318132800 1.0029 1318140000 1.0182 1318147200 1.0194 1318154400 1.0322 1318161600 1.0337 1318168800 1.0328 1318176000 1.0346 1318183200 1.0336 1318190400 1.0343 1318197600 1.0338 1318204800 1.0343 1318212000 1.0330 1318219200 1.0336 1318226400 1.0330 1318233600 1.0340 1318240800 1.0331 1318248000 1.0349 1318255200 1.0324 1318262400 1.0331 1318269600 1.0331 1318276800 1.0328 1318284000 1.0318 1318291200 1.0321 1318298400 1.0315 1318305600 1.0330 1318312800 1.0315 1318320000 1.0322 1318327200 1.0452 1318334400 1.0468 1318341600 1.0452 1318348800 1.0458 1318356000 1.0448 1318363200 1.0459 1318370400 1.0451 1318377600 1.0451 1318384800 1.0453 1318392000 1.0459 1318399200 1.0448 1318406400 1.0461 1318413600 1.0456 1318420800 1.0462 1318428000 1.0451 1318435200 1.0459 1318442400 1.0443 1318449600 1.0456 1318456800 1.0437 1318464000 1.0452 1318471200 1.0433 1318478400 1.0445 1318485600 1.0434 1318492800 1.0449 1318500000 1.0431 1318507200 1.0442 1318514400 1.0424 1318521600 1.0431 1318528800 1.0414 1318536000 1.0414 1318543200 1.0398 1318550400 1.0700 1318557600 1.0677 1318564800 1.0679 1318572000 1.0668 1318579200 1.0686 1318586400 1.0676 1318593600 1.0680 1318600800 1.0661 1318608000 1.0676 1318615200 1.0664 1318622400 1.0670 1318629600 1.0653 1318636800 1.0659 1318644000 1.0643 1318651200 1.0650 1318658400 1.0641 1318665600 1.0664 1318672800 1.0662 1318680000 1.0665 1318687200 1.0517 1318694400 1.0667 1318701600 1.0652 1318708800 1.0665 1318716000 1.0655 1318723200 1.0674 1318730400 1.0656 1318737600 1.0664 1318744800 1.0650 1318752000 1.0665 1318759200 1.0655 1318766400 1.0665 1318773600 1.0655 1318780800 1.0662 1318788000 1.0650 1318795200 1.0665 1318802400 1.0656 1318809600 1.0673 1318816800 1.0655 1318824000 1.0793 1318831200 1.0787 1318838400 1.0799 1318845600 1.0784 1318852800 1.0796 1318860000 1.0790 1318867200 1.0798 1318874400 1.0918 1318881600 1.0932 1318888800 1.0911 1318896000 1.0921 1318903200 1.0918 1318910400 1.0934 1318917600 1.0927 1318924800 1.0964 1318932000 1.0914 1318939200 1.0914 1318946400 1.0905 1318953600 1.0906 1318960800 1.0891 1318968000 1.0901 1318975200 1.1169 1318982400 1.1184 1318989600 1.1172 1318996800 1.1184 1319004000 1.1170 1319011200 1.1206 1319018400 1.1156 1319025600 1.0891 1319032800 1.1151 1319040000 1.1164 1319047200 1.1153 1319054400 1.1159 1319061600 1.1123 1319068800 1.0856 1319076000 1.0847 1319083200 1.0865 1319090400 1.0845 1319097600 1.0712 1319104800 1.0684 1319112000 1.0689 1319119200 1.0680 1319126400 1.0683 1319133600 1.0672 1319140800 1.0706 1319148000 1.0687 1319155200 1.0699 1319162400 1.0690 1319169600 1.0700 1319176800 1.0693 1319184000 1.0700 1319191200 1.0691 1319198400 1.0714 1319205600 1.0703 1319212800 1.0711 1319220000 1.0684 1319227200 1.0699 1319234400 1.0691 1319241600 1.0700 1319248800 1.0693 1319256000 1.0702 1319263200 1.0691 1319270400 1.0703 1319277600 1.0693 1319284800 1.0705 1319292000 1.0699 1319299200 1.0703 1319306400 1.0693 1319313600 1.0700 1319320800 1.0702 1319328000 1.0706 1319335200 1.0696 1319342400 1.0708 1319349600 1.0705 1319356800 1.0708 1319364000 1.0699 1319371200 1.0708 1319378400 1.0696 1319385600 1.0711 1319392800 1.0702 1319400000 1.0711 1319407200 1.0705 1319414400 1.0706 1319421600 1.0697 1319428800 1.0724 1319436000 1.0723 1319443200 1.0726 1319450400 1.0708 1319457600 1.0579 1319464800 1.0569 1319472000 1.0757 1319479200 1.0750 1319486400 1.0751 1319493600 1.0739 1319500800 1.0759 1319508000 1.0759 1319515200 1.0765 1319522400 1.0777 1319529600 1.0765 1319536800 1.0756 1319544000 1.0766 1319551200 1.0757 1319558400 1.0721 1319565600 1.0706 1319572800 1.0712 1319580000 1.0977 1319587200 1.0983 1319594400 1.0969 1319601600 1.0992 1319608800 1.0966 1319616000 1.0974 1319623200 1.0968 1319630400 1.0975 1319637600 1.0960 1319644800 1.0965 1319652000 1.0946 1319659200 1.0957 1319666400 1.0963 1319673600 1.0972 1319680800 1.0960 1319688000 1.0962 1319695200 1.0946 1319702400 1.0963 1319709600 1.0951 1319716800 1.0951 1319724000 1.0931 1319731200 1.0951 1319738400 1.0948 1319745600 1.0981 1319752800 1.0954 1319760000 1.0966 1319767200 1.0955 1319774400 1.0957 1319781600 1.0945 1319788800 1.0965 1319796000 1.0952 1319803200 1.0962 1319810400 1.0951 1319817600 1.0963 1319824800 1.0951 1319832000 1.0968 1319839200 1.0949 1319846400 1.0957 1319853600 1.0948 1319860800 1.0955 1319868000 1.0943 1319875200 1.0943 1319882400 1.0930 1319889600 1.0933 1319896800 1.0922 1319904000 1.0977 1319911200 1.0969 1319918400 1.0981 1319925600 1.0966 1319932800 1.0972 1319936400 1.0962 1319940000 1.0962 1319947200 1.0971 1319954400 1.0959 1319961600 1.0980 1319968800 1.0965 1319976000 1.0975 1319983200 1.0962 1319990400 1.0972 1319997600 1.0957 1320004800 1.0969 1320012000 1.0960 1320019200 1.0969 1320026400 1.0959 1320033600 1.0974 1320040800 1.0966 1320048000 1.0978 1320055200 1.0995 1320062400 1.1012 1320069600 1.0989 1320076800 1.1001 1320084000 1.1015 1320091200 1.0997 1320098400 1.0984 1320105600 1.0995 1320112800 1.0980 1320120000 1.0998 1320127200 1.0989 1320134400 1.1007 1320141600 1.0984 1320148800 1.0997 1320156000 1.0931 1320163200 1.0942 1320170400 1.0934 1320177600 1.0937 1320184800 1.0925 1320192000 1.0934 1320199200 1.0924 1320206400 1.0931 1320213600 1.0946 1320220800 1.0901 1320228000 1.0891 1320235200 1.0898 1320242400 1.0883 1320249600 1.0900 1320256800 1.0897 1320264000 1.0909 1320271200 1.0901 1320278400 1.0912 1320285600 1.0900 1320292800 1.0907 1320300000 1.0922 1320307200 1.0922 1320314400 1.0909 1320321600 1.1329 1320328800 1.1315 1320336000 1.1326 1320343200 1.1312 1320350400 1.1318 1320357600 1.1307 1320364800 1.1317 1320372000 1.1306 1320379200 1.1310 1320386400 1.1299 1320393600 1.1307 1320400800 1.1304 1320408000 1.1309 1320415200 1.1292 1320422400 1.1306 1320429600 1.1295 1320436800 1.1295 1320444000 1.1285 1320451200 1.1295 1320458400 1.1287 1320465600 1.1307 1320472800 1.1284 1320480000 1.1301 1320487200 1.1289 1320494400 1.1298 1320501600 1.1284 1320508800 1.1299 1320516000 1.1292 1320523200 1.1296 1320530400 1.1285 1320537600 1.1298 1320544800 1.1281 1320552000 1.1298 1320559200 1.1287 1320566400 1.1295 1320573600 1.1285 1320580800 1.1293 1320588000 1.1285 1320595200 1.1299 1320602400 1.1417 1320609600 1.1425 1320616800 1.1412 1320624000 1.1434 1320631200 1.1411 1320638400 1.1429 1320645600 1.1425 1320652800 1.1440 1320660000 1.1428 1320667200 1.1428 1320674400 1.1407 1320681600 1.1420 1320688800 1.1411 1320696000 1.1420 1320703200 1.1404 1320710400 1.1418 1320717600 1.1407 1320724800 1.1417 1320732000 1.1401 1320739200 1.1420 1320746400 1.1406 1320753600 1.1414 1320760800 1.1395 1320768000 1.1406 1320775200 1.1392 1320782400 1.1406 1320789600 1.1395 1320796800 1.1406 1320804000 1.1393 1320811200 1.1139 1320818400 1.1134 1320825600 1.0876 1320832800 1.1136 1320840000 1.1143 1320847200 1.1103 1320854400 1.1116 1320861600 1.1102 1320868800 1.1113 1320876000 1.1094 1320883200 1.1110 1320890400 1.1099 1320897600 1.1105 1320904800 1.1090 1320912000 1.1103 1320919200 1.1091 1320926400 1.1105 1320933600 1.1093 1320940800 1.1105 1320948000 1.1094 1320955200 1.1102 1320962400 1.1088 1320969600 1.1097 1320976800 1.1085 1320984000 1.1099 1320991200 1.1093 1320998400 1.1100 1321005600 1.1087 1321012800 1.1123 1321020000 1.1102 1321027200 1.1105 1321034400 1.1087 1321041600 1.1097 1321048800 1.1087 1321056000 1.1102 1321063200 1.1088 1321070400 1.1100 1321077600 1.1091 1321084800 1.1099 1321092000 1.1102 1321099200 1.1108 1321106400 1.1116 1321113600 1.1175 1321120800 1.1169 1321128000 1.1183 1321135200 1.1172 1321142400 1.0960 1321149600 1.1078 1321156800 1.1179 1321164000 1.1168 1321171200 1.1177 1321178400 1.1189 1321185600 1.1202 1321192800 1.1194 1321200000 1.1152 1321207200 1.1123 1321214400 1.1139 1321221600 1.1126 1321228800 1.1137 1321236000 1.1128 1321243200 1.1132 1321250400 1.1120 1321257600 1.1131 1321264800 1.1120 1321272000 1.1134 1321279200 1.1108 1321286400 1.1116 1321293600 1.1103 1321300800 1.1111 1321308000 1.1100 1321315200 1.1110 1321322400 1.1099 1321329600 1.1103 1321336800 1.0951 1321344000 1.0975 1321351200 1.0944 1321358400 1.0954 1321365600 1.0944 1321372800 1.0959 1321380000 1.0953 1321387200 1.0959 1321394400 1.0947 1321401600 1.0938 1321408800 1.0933 1321416000 1.0945 1321423200 1.0926 1321430400 1.1219 1321437600 1.1201 1321444800 1.1087 1321452000 1.1063 1321459200 1.1073 1321466400 1.1061 1321473600 1.1199 1321480800 1.1199 1321488000 1.1342 1321495200 1.1188 1321502400 1.1336 1321509600 1.1063 1321516800 1.1334 1321524000 1.1320 1321531200 1.1334 1321538400 1.1311 1321545600 1.1326 1321552800 1.1314 1321560000 1.1323 1321567200 1.1306 1321574400 1.1333 1321581600 1.1314 1321588800 1.1325 1321596000 1.1309 1321603200 1.1320 1321610400 1.1306 1321617600 1.1328 1321624800 1.1303 1321632000 1.1319 1321639200 1.1294 1321646400 1.1303 1321653600 1.1286 1321660800 1.1300 1321668000 1.1291 1321675200 1.1306 1321682400 1.1296 1321689600 1.1311 1321696800 1.1294 1321704000 1.1319 1321711200 1.1305 1321718400 1.1309 1321725600 1.1299 1321732800 1.1316 1321740000 1.1294 1321747200 1.1303 1321754400 1.1296 1321761600 1.1309 1321768800 1.1297 1321776000 1.1303 1321783200 1.1289 1321790400 1.1306 1321797600 1.1293 1321804800 1.1297 1321812000 1.1294 1321819200 1.1296 1321826400 1.1280 1321833600 1.1302 1321840800 1.1285 1321848000 1.1299 1321855200 1.1288 1321862400 1.1300 1321869600 1.1283 1321876800 1.1299 1321884000 1.1280 1321891200 1.1291 1321898400 1.1271 1321905600 1.1288 1321912800 1.1273 1321920000 1.1288 1321927200 1.1294 1321934400 1.1286 1321941600 1.1282 1321948800 1.1022 1321956000 1.0878 1321963200 1.1163 1321970400 1.1146 1321977600 1.1158 1321984800 1.1141 1321992000 1.1150 1321999200 1.1140 1322006400 1.1147 1322013600 1.0868 1322020800 1.0880 1322028000 1.0868 1322035200 1.0884 1322042400 1.0877 1322049600 1.0890 1322056800 1.0865 1322064000 1.0846 1322071200 1.0836 1322078400 1.0843 1322085600 1.0825 1322092800 1.0834 1322100000 1.0828 1322107200 1.0834 1322114400 1.0821 1322121600 1.0836 1322128800 1.0821 1322136000 1.0705 1322143200 1.0830 1322150400 1.0837 1322157600 1.0830 1322164800 1.0834 1322172000 1.0828 1322179200 1.0837 1322186400 1.0827 1322193600 1.0842 1322200800 1.0831 1322208000 1.0849 1322215200 1.0840 1322222400 1.0853 1322229600 1.0842 1322236800 1.0862 1322244000 1.0842 1322251200 1.0855 1322258400 1.0842 1322265600 1.0843 1322272800 1.0834 1322280000 1.0840 1322287200 1.0836 1322294400 1.0845 1322301600 1.0830 1322308800 1.0847 1322316000 1.0837 1322323200 1.0846 1322330400 1.0839 1322337600 1.0843 1322344800 1.0831 1322352000 1.0845 1322359200 1.0830 1322366400 1.0842 1322373600 1.0828 1322380800 1.0842 1322388000 1.0840 1322395200 1.0852 1322402400 1.0842 1322409600 1.0846 1322416800 1.0836 1322424000 1.0849 1322431200 1.0837 1322438400 1.0859 1322445600 1.0843 1322452800 1.0855 1322460000 1.0847 1322467200 1.0861 1322474400 1.0849 1322481600 1.0855 1322488800 1.0834 1322496000 1.0842 1322503200 1.0840 1322510400 1.0847 1322517600 1.0839 1322524800 1.0845 1322532000 1.0828 1322539200 1.0837 1322546400 1.0825 1322553600 1.0849 1322560800 1.0839 1322568000 1.0843 1322575200 1.0852 1322582400 1.0985 1322589600 1.1004 1322596800 1.0976 1322604000 1.0973 1322611200 1.0982 1322618400 1.0964 1322625600 1.0968 1322632800 1.0956 1322640000 1.0964 1322647200 1.0970 1322654400 1.0831 1322661600 1.0809 1322668800 1.0817 1322676000 1.0825 1322683200 1.0814 1322690400 1.0809 1322697600 1.0820 1322704800 1.0805 1322712000 1.0815 1322719200 1.0936 1322726400 1.0944 1322733600 1.0933 1322740800 1.0939 1322748000 1.0956 1322755200 1.0947 1322762400 1.0940 1322769600 1.0551 1322776800 1.0670 1322784000 1.0680 1322791200 1.0670 1322798400 1.0680 1322805600 1.0670 1322812800 1.0674 1322820000 1.0667 1322827200 1.0679 1322834400 1.0922 1322841600 1.0657 1322848800 1.0647 1322856000 1.0661 1322863200 1.0647 1322870400 1.0656 1322877600 1.0651 1322884800 1.0673 1322892000 1.0650 1322899200 1.0661 1322906400 1.0653 1322913600 1.0663 1322920800 1.0660 1322928000 1.0671 1322935200 1.0656 1322942400 1.0667 1322949600 1.0651 1322956800 1.0658 1322964000 1.0525 1322971200 1.0660 1322978400 1.0656 1322985600 1.0668 1322992800 1.0645 1323000000 1.0667 1323007200 1.0650 1323014400 1.0663 1323021600 1.0651 1323028800 1.0658 1323036000 1.0648 1323043200 1.0661 1323050400 1.0650 1323057600 1.0666 1323064800 1.0645 1323072000 1.0653 1323079200 1.0643 1323086400 1.0684 1323093600 1.0641 1323100800 1.0654 1323108000 1.0667 1323115200 1.0651 1323122400 1.0638 1323129600 1.0650 1323136800 1.0505 1323144000 1.0656 1323151200 1.0648 1323158400 1.0650 1323165600 1.0630 1323172800 1.0638 1323180000 1.0631 1323187200 1.0644 1323194400 1.0370 1323201600 1.0640 1323208800 1.0625 1323216000 1.0638 1323223200 1.0624 1323230400 1.0634 1323237600 1.0618 1323244800 1.0631 1323252000 1.0617 1323259200 1.0369 1323266400 1.0605 1323273600 1.0623 1323280800 1.0604 1323288000 1.0614 1323295200 1.0603 1323302400 1.0625 1323309600 1.0426 1323316800 1.0610 1323324000 1.0732 1323331200 1.0740 1323338400 1.0721 1323345600 1.0731 1323352800 1.0714 1323360000 1.0724 1323367200 1.0708 1323374400 1.0720 1323381600 1.0711 1323388800 1.0720 1323396000 1.0708 1323403200 1.0594 1323410400 1.0576 1323417600 1.0718 1323424800 1.0702 1323432000 1.0697 1323439200 1.0685 1323446400 1.0698 1323453600 1.0685 1323460800 1.0704 1323468000 1.0685 1323475200 1.0697 1323482400 1.0691 1323489600 1.0701 1323496800 1.0691 1323504000 1.0705 1323511200 1.0692 1323518400 1.0702 1323525600 1.0689 1323532800 1.0699 1323540000 1.0689 1323547200 1.0701 1323554400 1.0695 1323561600 1.0701 1323568800 1.0689 1323576000 1.0707 1323583200 1.0698 1323590400 1.0705 1323597600 1.0691 1323604800 1.0699 1323612000 1.0685 1323619200 1.0694 1323626400 1.0691 1323633600 1.0694 1323640800 1.0682 1323648000 1.0697 1323655200 1.0682 1323662400 1.0707 1323669600 1.0813 1323676800 1.0692 1323684000 1.0674 1323691200 1.0688 1323698400 1.0679 1323705600 1.0694 1323712800 1.0681 1323720000 1.0688 1323727200 1.0674 1323734400 1.0698 1323741600 1.0685 1323748800 1.0698 1323756000 1.0553 1323763200 1.0697 1323770400 1.0681 1323777600 1.0692 1323784800 1.0724 1323792000 1.0735 1323799200 1.0717 1323806400 1.0718 1323813600 1.0707 1323820800 1.0725 1323828000 1.0979 1323835200 1.0718 1323842400 1.0707 1323849600 1.0720 1323856800 1.0711 1323864000 1.0727 1323871200 1.0664 1323878400 1.0677 1323885600 1.0928 1323892800 1.0929 1323900000 1.0930 1323907200 1.0933 1323914400 1.0917 1323921600 1.0933 1323928800 1.0925 1323936000 1.0935 1323943200 1.0925 1323950400 1.0923 1323957600 1.0926 1323964800 1.0910 1323972000 1.0901 1323979200 1.0913 1323986400 1.0900 1323993600 1.0912 1324000800 1.0901 1324008000 1.0914 1324015200 1.0900 1324022400 1.0914 1324029600 1.0901 1324036800 1.0784 1324044000 1.0803 1324051200 1.0813 1324058400 1.0803 1324065600 1.0915 1324072800 1.0799 1324080000 1.0807 1324087200 1.0790 1324094400 1.0801 1324101600 1.0793 1324108800 1.0813 1324116000 1.0926 1324123200 1.0939 1324130400 1.0888 1324137600 1.0901 1324144800 1.0891 1324152000 1.0898 1324159200 1.0890 1324166400 1.0900 1324173600 1.0888 1324180800 1.0900 1324188000 1.0893 1324195200 1.0910 1324202400 1.0894 1324209600 1.0901 1324216800 1.0888 1324224000 1.0901 1324231200 1.0910 1324238400 1.0906 1324245600 1.0896 1324252800 1.0910 1324260000 1.0634 1324267200 1.0645 1324274400 1.0674 1324281600 1.0682 1324288800 1.0674 1324296000 1.0682 1324303200 1.0672 1324310400 1.0681 1324317600 1.0665 1324324800 1.0675 1324332000 1.0667 1324339200 1.0674 1324346400 1.0396 1324353600 1.0667 1324360800 1.0658 1324368000 1.0670 1324375200 1.0652 1324382400 1.0662 1324389600 1.0660 1324396800 1.0670 1324404000 1.0658 1324411200 1.0672 1324418400 1.0665 1324425600 1.0695 1324432800 1.0687 1324440000 1.0699 1324447200 1.0688 1324454400 1.0701 1324461600 1.0682 1324468800 1.0681 1324476000 1.0668 1324483200 1.0681 1324490400 1.0665 1324497600 1.0671 1324504800 1.0665 1324512000 1.0678 1324519200 1.0670 1324526400 1.0682 1324533600 1.0671 1324540800 1.0711 1324548000 1.0667 1324555200 1.0677 1324562400 1.0662 1324569600 1.0668 1324576800 1.0654 1324584000 1.0665 1324591200 1.0648 1324598400 1.0658 1324605600 1.0678 1324612800 1.0664 1324620000 1.0655 1324627200 1.0665 1324634400 1.0651 1324641600 1.0675 1324648800 1.0655 1324656000 1.0667 1324663200 1.0654 1324670400 1.0661 1324677600 1.0650 1324684800 1.0661 1324692000 1.0650 1324699200 1.0661 1324706400 1.0651 1324713600 1.0665 1324720800 1.0650 1324728000 1.0662 1324735200 1.0645 1324742400 1.0658 1324749600 1.0647 1324756800 1.0658 1324764000 1.0523 1324771200 1.0531 1324778400 1.0529 1324785600 1.0675 1324792800 1.0725 1324800000 1.0664 1324807200 1.0651 1324814400 1.0665 1324821600 1.0657 1324828800 1.0662 1324836000 1.0650 1324843200 1.0662 1324850400 1.0650 1324857600 1.0660 1324864800 1.0652 1324872000 1.0662 1324879200 1.0652 1324886400 1.0661 1324893600 1.0652 1324900800 1.0661 1324908000 1.0647 1324915200 1.0660 1324922400 1.0645 1324929600 1.0662 1324936800 1.0651 1324944000 1.0668 1324951200 1.0654 1324958400 1.0664 1324965600 1.0660 1324972800 1.0664 1324980000 1.0657 1324987200 1.0661 1324994400 1.0650 1325001600 1.0661 1325008800 1.0647 1325016000 1.0658 1325023200 1.0648 1325030400 1.0661 1325037600 1.0660 1325044800 1.0664 1325052000 1.0648 1325059200 1.0664 1325066400 1.0657 1325073600 1.0658 1325080800 1.0643 1325088000 1.0525 1325095200 1.0507 1325102400 1.0522 1325109600 1.0511 1325116800 1.0521 1325124000 1.0510 1325131200 1.0524 1325138400 1.0518 1325145600 1.0528 1325152800 1.0381 1325160000 1.0524 1325167200 1.0518 1325174400 1.0531 1325181600 1.0508 1325188800 1.0518 1325196000 1.0504 1325203200 1.0522 1325210400 1.0230 1325217600 1.0241 1325224800 1.0237 1325232000 1.0243 1325239200 1.0230 1325246400 1.0242 1325253600 1.0098 1325260800 1.0108 1325268000 1.0190 1325275200 1.0201 1325282400 1.0192 1325289600 1.0203 1325296800 1.0067 1325304000 1.0207 1325311200 1.0193 1325318400 1.0205 1325325600 1.0197 1325332800 1.0211 1325340000 1.0333 1325347200 1.0343 1325354400 1.0329 1325361600 1.0334 1325368800 1.0323 1325376000 1.0331 1325383200 1.0322 1325390400 1.0338 1325397600 1.0330 1325404800 1.0338 1325412000 1.0334 1325419200 1.0344 1325426400 1.0334 1325433600 1.0340 1325440800 1.0330 1325448000 1.0345 1325455200 1.0344 1325462400 1.0356 1325469600 1.0344 1325476800 1.0356 1325484000 1.0343 1325491200 1.0355 1325498400 1.0345 1325505600 1.0356 1325512800 1.0341 1325520000 1.0355 1325527200 1.0341 1325534400 1.0352 1325541600 1.0337 1325548800 1.0082 1325556000 1.0334 1325563200 1.0347 1325570400 1.0208 1325577600 1.0211 1325584800 1.0201 1325592000 1.0214 1325599200 1.0320 1325606400 1.0333 1325613600 1.0344 1325620800 1.0331 1325628000 1.0327 1325635200 1.0336 1325642400 1.0347 1325649600 1.0347 1325656800 1.0324 1325664000 1.0338 1325671200 1.0315 1325678400 1.0330 1325685600 1.0312 1325692800 1.0320 1325700000 1.0305 1325707200 1.0319 1325714400 1.0312 1325721600 1.0318 1325728800 1.0302 1325736000 1.0316 1325743200 1.0304 1325750400 1.0318 1325757600 1.0312 1325764800 1.0311 1325772000 1.0302 1325779200 1.0305 1325786400 1.0284 1325793600 1.0300 1325800800 1.0294 1325808000 1.0308 1325815200 1.0297 1325822400 1.0308 1325829600 1.0294 1325836800 1.0311 1325844000 1.0291 1325851200 1.0301 1325858400 1.0293 1325865600 1.0298 1325872800 1.0291 1325880000 1.0307 1325887200 1.0316 1325894400 1.0331 1325901600 1.0312 1325908800 1.0327 1325916000 1.0312 1325923200 1.0322 1325930400 1.0318 1325937600 1.0326 1325944800 1.0309 1325952000 1.0323 1325959200 1.0309 1325966400 1.0322 1325973600 1.0311 1325980800 1.0329 1325988000 1.0308 1325995200 1.0319 1326002400 1.0312 1326009600 1.0196 1326016800 1.0179 1326024000 1.0322 1326031200 1.0307 1326038400 1.0320 1326045600 1.0311 1326052800 1.0322 1326060000 1.0319 1326067200 1.0331 1326074400 1.0311 1326081600 1.0323 1326088800 1.0318 1326096000 1.0326 1326103200 1.0315 1326110400 1.0323 1326117600 1.0308 1326124800 1.0311 1326132000 1.0305 1326139200 1.0319 1326146400 1.0290 1326153600 1.0305 1326160800 1.0166 1326168000 1.0175 1326175200 1.0293 1326182400 1.0354 1326189600 1.0347 1326196800 1.0355 1326204000 1.0343 1326211200 1.0348 1326218400 1.0464 1326225600 1.0477 1326232800 1.0473 1326240000 1.0618 1326247200 1.0604 1326254400 1.0611 1326261600 1.0590 1326268800 1.0600 1326276000 1.0587 1326283200 1.0620 1326290400 1.0584 1326297600 1.0591 1326304800 1.0586 1326312000 1.0600 1326319200 1.0583 1326326400 1.0588 1326333600 1.0586 1326340800 1.0594 1326348000 1.0584 1326355200 1.0601 1326362400 1.0587 1326369600 1.0587 1326376800 1.0574 1326384000 1.0594 1326391200 1.0583 1326398400 1.0598 1326405600 1.0578 1326412800 1.1391 1326420000 1.1373 1326427200 1.1383 1326434400 1.1371 1326441600 1.1379 1326448800 1.1364 1326456000 1.1373 1326463200 1.1355 1326470400 1.1166 1326477600 1.1156 1326484800 1.1166 1326492000 1.1154 1326499200 1.1171 1326506400 1.1154 1326513600 1.1174 1326520800 1.1163 1326528000 1.1177 1326535200 1.1181 1326542400 1.1174 1326549600 1.1154 1326556800 1.1165 1326564000 1.1148 1326571200 1.1159 1326578400 1.1147 1326585600 1.1159 1326592800 1.1151 1326600000 1.1166 1326607200 1.1157 1326614400 1.1175 1326621600 1.1154 1326628800 1.1165 1326636000 1.1154 1326643200 1.1169 1326650400 1.1163 1326657600 1.1180 1326664800 1.1159 1326672000 1.1177 1326679200 1.1163 1326686400 1.1178 1326693600 1.1165 1326700800 1.1172 1326708000 1.1160 1326715200 1.1165 1326722400 1.1154 1326729600 1.1166 1326736800 1.1159 1326744000 1.1163 1326751200 1.1148 1326758400 1.0905 1326765600 1.1154 1326772800 1.1166 1326780000 1.1148 1326787200 1.1154 1326794400 1.1150 1326801600 1.1168 1326808800 1.1142 1326816000 1.1154 1326823200 1.1139 1326830400 1.1141 1326837600 1.1133 1326844800 1.1153 1326852000 1.1141 1326859200 1.1153 1326866400 1.1132 1326873600 1.1144 1326880800 1.1138 1326888000 1.1151 1326895200 1.1138 1326902400 1.1150 1326909600 1.1133 1326916800 1.1136 1326924000 1.1130 1326931200 1.1148 1326938400 1.1133 1326945600 1.1144 1326952800 1.1122 1326960000 1.1147 1326967200 1.1133 1326974400 1.1139 1326981600 1.1129 1326988800 1.1139 1326996000 1.1123 1327003200 1.1129 1327010400 1.1123 1327017600 1.1138 1327024800 1.1125 1327032000 1.1129 1327039200 1.1125 1327046400 1.1117 1327053600 1.1110 1327060800 1.1122 1327068000 1.1105 1327075200 1.1111 1327082400 1.1104 1327089600 1.1113 1327096800 1.1102 1327104000 1.1108 1327111200 1.1095 1327118400 1.1110 1327125600 1.1098 1327132800 1.1114 1327140000 1.1096 1327147200 1.1105 1327154400 1.1098 1327161600 1.1119 1327168800 1.1104 1327176000 1.1122 1327183200 1.1111 1327190400 1.1129 1327197600 1.1117 1327204800 1.1129 1327212000 1.1123 1327219200 1.1130 1327226400 1.1111 1327233600 1.1122 1327240800 1.1108 1327248000 1.1116 1327255200 1.1099 1327262400 1.1119 1327269600 1.1107 1327276800 1.1116 1327284000 1.1096 1327291200 1.1111 1327298400 1.1096 1327305600 1.1110 1327312800 1.1096 1327320000 1.1105 1327327200 1.1348 1327334400 1.1364 1327341600 1.1347 1327348800 1.1353 1327356000 1.1341 1327363200 1.1356 1327370400 1.1474 1327377600 1.1488 1327384800 1.1491 1327392000 1.1493 1327399200 1.1480 1327406400 1.1493 1327413600 1.1484 1327420800 1.1494 1327428000 1.1500 1327435200 1.1490 1327442400 1.1477 1327449600 1.1479 1327456800 1.1470 1327464000 1.1470 1327471200 1.1456 1327478400 1.1462 1327485600 1.1464 1327492800 1.1474 1327500000 1.1461 1327507200 1.1471 1327514400 1.1458 1327521600 1.1462 1327528800 1.1451 1327536000 1.1468 1327543200 1.1444 1327550400 1.1470 1327557600 1.1445 1327564800 1.1450 1327572000 1.1433 1327579200 1.1447 1327586400 1.1445 1327593600 1.1454 1327600800 1.1175 1327608000 1.1184 1327615200 1.1435 1327622400 1.1461 1327629600 1.1329 1327636800 1.1461 1327644000 1.1450 1327651200 1.1454 1327658400 1.1444 1327665600 1.1451 1327672800 1.1438 1327680000 1.1438 1327687200 1.1430 1327694400 1.1445 1327701600 1.1427 1327708800 1.1442 1327716000 1.1432 1327723200 1.1448 1327730400 1.1416 1327737600 1.1422 1327744800 1.1418 1327752000 1.1429 1327759200 1.1412 1327766400 1.1424 1327773600 1.1421 1327780800 1.1429 1327788000 1.1406 1327795200 1.1426 1327802400 1.1412 1327809600 1.1427 1327816800 1.1419 1327824000 1.1429 1327831200 1.1415 1327838400 1.1421 1327845600 1.1406 1327852800 1.1456 1327860000 1.1439 1327867200 1.1422 1327874400 1.1403 1327881600 1.1418 1327888800 1.1404 1327896000 1.1418 1327903200 1.1401 1327910400 1.1404 1327917600 1.1365 1327924800 1.1377 1327932000 1.1232 1327939200 1.1246 1327946400 1.1482 1327953600 1.1496 1327960800 1.1484 1327968000 1.1502 1327975200 1.1485 1327982400 1.1490 1327989600 1.1478 1327996800 1.1502 1328004000 1.1493 1328011200 1.1500 1328018400 1.1481 1328025600 1.1493 1328032800 1.1473 1328040000 1.1485 1328047200 1.1473 1328054400 1.1487 1328061600 1.1470 1328068800 1.1479 1328076000 1.1468 1328083200 1.1476 1328090400 1.1341 1328097600 1.1485 1328104800 1.1476 1328112000 1.1479 1328119200 1.1468 1328126400 1.1478 1328133600 1.1594 1328140800 1.1599 1328148000 1.1588 1328155200 1.1611 1328162400 1.1600 1328169600 1.1608 1328176800 1.1596 1328184000 1.1609 1328191200 1.1597 1328198400 1.1606 1328205600 1.1590 1328212800 1.1590 1328220000 1.1328 1328227200 1.1332 1328234400 1.1326 1328241600 1.1341 1328248800 1.1320 1328256000 1.1468 1328263200 1.1453 1328270400 1.1461 1328277600 1.1449 1328284800 1.1464 1328292000 1.1443 1328299200 1.1714 1328306400 1.1958 1328313600 1.1971 1328320800 1.1697 1328328000 1.1707 1328335200 1.1691 1328342400 1.1438 1328349600 1.1429 1328356800 1.1440 1328364000 1.1692 1328371200 1.1701 1328378400 1.1695 1328385600 1.1701 1328392800 1.1689 1328400000 1.1703 1328407200 1.1687 1328414400 1.1701 1328421600 1.1692 1328428800 1.1698 1328436000 1.1686 1328443200 1.1698 1328450400 1.1695 1328457600 1.1698 1328464800 1.1689 1328472000 1.1698 1328479200 1.1428 1328486400 1.1438 1328493600 1.1434 1328500800 1.1184 1328508000 1.1304 1328515200 1.1313 1328522400 1.1301 1328529600 1.1311 1328536800 1.1298 1328544000 1.1447 1328551200 1.1426 1328558400 1.1437 1328565600 1.1681 1328572800 1.1691 1328580000 1.1677 1328587200 1.1689 1328594400 1.1674 1328601600 1.1677 1328608800 1.1674 1328616000 1.1687 1328623200 1.1677 1328630400 1.1683 1328637600 1.1664 1328644800 1.1669 1328652000 1.1663 1328659200 1.1684 1328666400 1.1883 1328673600 1.1689 1328680800 1.1683 1328688000 1.1672 1328695200 1.1671 1328702400 1.1674 1328709600 1.1664 1328716800 1.1668 1328724000 1.1626 1328731200 1.1634 1328738400 1.1625 1328745600 1.1643 1328752800 1.1626 1328760000 1.1632 1328767200 1.1628 1328774400 1.1625 1328781600 1.1610 1328788800 1.1613 1328796000 1.1590 1328803200 1.1599 1328810400 1.1581 1328817600 1.1587 1328824800 1.1586 1328832000 1.1598 1328839200 1.1584 1328846400 1.1598 1328853600 1.1598 1328860800 1.1484 1328868000 1.1596 1328875200 1.1610 1328882400 1.1587 1328889600 1.1602 1328896800 1.1569 1328904000 1.1560 1328911200 1.1675 1328918400 1.1693 1328925600 1.1679 1328932800 1.1694 1328940000 1.1691 1328947200 1.1700 1328954400 1.1427 1328961600 1.1437 1328968800 1.1427 1328976000 1.1440 1328983200 1.1427 1328990400 1.1445 1328997600 1.1435 1329004800 1.1449 1329012000 1.1430 1329019200 1.1443 1329026400 1.1169 1329033600 1.1182 1329040800 1.1170 1329048000 1.1182 1329055200 1.1175 1329062400 1.1186 1329069600 1.1170 1329076800 1.1188 1329084000 1.1557 1329091200 1.1572 1329098400 1.1560 1329105600 1.1573 1329112800 1.1552 1329120000 1.1563 1329127200 1.1557 1329134400 1.1584 1329141600 1.1563 1329148800 1.1558 1329156000 1.1543 1329163200 1.1557 1329170400 1.1806 1329177600 1.1815 1329184800 1.1800 1329192000 1.1811 1329199200 1.1807 1329206400 1.1812 1329213600 1.1807 1329220800 1.1809 1329228000 1.1785 1329235200 1.1807 1329242400 1.1792 1329249600 1.1792 1329256800 1.1775 1329264000 1.1800 1329271200 1.1797 1329278400 1.1794 1329285600 1.1772 1329292800 1.1789 1329300000 1.1763 1329307200 1.1783 1329314400 1.1760 1329321600 1.1766 1329328800 1.1499 1329336000 1.1509 1329343200 1.1517 1329350400 1.1528 1329357600 1.1526 1329364800 1.1517 1329372000 1.1521 1329379200 1.1545 1329386400 1.1520 1329393600 1.1528 1329400800 1.1509 1329408000 1.1526 1329415200 1.1523 1329422400 1.1517 1329429600 1.1509 1329436800 1.1528 1329444000 1.1514 1329451200 1.1518 1329458400 1.1508 1329465600 1.1515 1329472800 1.1524 1329480000 1.1524 1329487200 1.1509 1329494400 1.1523 1329501600 1.1502 1329508800 1.1261 1329516000 1.1249 1329523200 1.1514 1329530400 1.1502 1329537600 1.1517 1329544800 1.1506 1329552000 1.1521 1329559200 1.1505 1329566400 1.1517 1329573600 1.1494 1329580800 1.1508 1329588000 1.1508 1329595200 1.1515 1329602400 1.1508 1329609600 1.1517 1329616800 1.1505 1329624000 1.1508 1329631200 1.1490 1329638400 1.1499 1329645600 1.1493 1329652800 1.1503 1329660000 1.1491 1329667200 1.1499 1329674400 1.1485 1329681600 1.1502 1329688800 1.1488 1329696000 1.1494 1329703200 1.1494 1329710400 1.1508 1329717600 1.1503 1329724800 1.1511 1329732000 1.1482 1329739200 1.1494 1329746400 1.1485 1329753600 1.1496 1329760800 1.1485 1329768000 1.1500 1329775200 1.1479 1329782400 1.1491 1329789600 1.1479 1329796800 1.1499 1329804000 1.1508 1329811200 1.1523 1329818400 1.1381 1329825600 1.1493 1329832800 1.1346 1329840000 1.1484 1329847200 1.1724 1329854400 1.1733 1329861600 1.1721 1329868800 1.1750 1329876000 1.1736 1329883200 1.1728 1329890400 1.1718 1329897600 1.1727 1329904800 1.1485 1329912000 1.1730 1329919200 1.1704 1329926400 1.1592 1329933600 1.1712 1329940800 1.1730 1329948000 1.1460 1329955200 1.1457 1329962400 1.1440 1329969600 1.1444 1329976800 1.1432 1329984000 1.1443 1329991200 1.1567 1329998400 1.1438 1330005600 1.1676 1330012800 1.1737 1330020000 1.1671 1330027200 1.1683 1330034400 1.1664 1330041600 1.1799 1330048800 1.1786 1330056000 1.1801 1330063200 1.1801 1330070400 1.1709 1330077600 1.1696 1330084800 1.1706 1330092000 1.1822 1330099200 1.1827 1330106400 1.1827 1330113600 1.1837 1330120800 1.1822 1330128000 1.1833 1330135200 1.1822 1330142400 1.1834 1330149600 1.1840 1330156800 1.1833 1330164000 1.1822 1330171200 1.1836 1330178400 1.1821 1330185600 1.1840 1330192800 1.1819 1330200000 1.1830 1330207200 1.1827 1330214400 1.1830 1330221600 1.1822 1330228800 1.1836 1330236000 1.1825 1330243200 1.1837 1330250400 1.1816 1330257600 1.1574 1330264800 1.1561 1330272000 1.1576 1330279200 1.1469 1330286400 1.1488 1330293600 1.1565 1330300800 1.1570 1330308000 1.1559 1330315200 1.1568 1330322400 1.1558 1330329600 1.1571 1330336800 1.1559 1330344000 1.1688 1330351200 1.1662 1330358400 1.1676 1330365600 1.1646 1330372800 1.1647 1330380000 1.1629 1330387200 1.1646 1330394400 1.1634 1330401600 1.1679 1330408800 1.1668 1330416000 1.1691 1330423200 1.1665 1330430400 1.1664 1330437600 1.1646 1330444800 1.1667 1330452000 1.1656 1330459200 1.1920 1330466400 1.1914 1330473600 1.1790 1330480800 1.1774 1330488000 1.1874 1330495200 1.1859 1330502400 1.1867 1330509600 1.1856 1330516800 1.1873 1330524000 1.1859 1330531200 1.1865 1330538400 1.1855 1330545600 1.1867 1330552800 1.1729 1330560000 1.1742 1330567200 1.1745 1330574400 1.1756 1330581600 1.1750 1330588800 1.1753 1330596000 1.1739 1330603200 1.1748 1330610400 1.1736 1330617600 1.1739 1330624800 1.1733 1330632000 1.1733 1330639200 1.1727 1330646400 1.1609 1330653600 1.1594 1330660800 1.1598 1330668000 1.1339 1330675200 1.1345 1330682400 1.1336 1330689600 1.1351 1330696800 1.1343 1330704000 1.0637 1330711200 1.0878 1330718400 1.0870 1330725600 1.1340 1330732800 1.1349 1330740000 1.1336 1330747200 1.1345 1330754400 1.1330 1330761600 1.1346 1330768800 1.1330 1330776000 1.1346 1330783200 1.1333 1330790400 1.1216 1330797600 1.1183 1330804800 1.1224 1330812000 1.1210 1330819200 1.1348 1330826400 1.1333 1330833600 1.1349 1330840800 1.1338 1330848000 1.1346 1330855200 1.1336 1330862400 1.1361 1330869600 1.1342 1330876800 1.1353 1330884000 1.1327 1330891200 1.1342 1330898400 1.1329 1330905600 1.1343 1330912800 1.1335 1330920000 1.1339 1330927200 1.1329 1330934400 1.1340 1330941600 1.1322 1330948800 1.1336 1330956000 1.1325 1330963200 1.1338 1330970400 1.1316 1330977600 1.1459 1330984800 1.1579 1330992000 1.1585 1330999200 1.1584 1331006400 1.1598 1331013600 1.1569 1331020800 1.1582 1331028000 1.1567 1331035200 1.1576 1331042400 1.1310 1331049600 1.1319 1331056800 1.1309 1331064000 1.1325 1331085600 1.1310 1331092800 1.1317 1331100000 1.1183 1331107200 1.1193 1331114400 1.1160 1331121600 1.1169 1331128800 1.1279 1331136000 1.1519 1331143200 1.1504 1331150400 1.1507 1331157600 1.1496 1331164800 1.1506 1331172000 1.1487 1331179200 1.1499 1331186400 1.1471 1331193600 1.1470 1331200800 1.1458 1331208000 1.1468 1331215200 1.1452 1331222400 1.1473 1331229600 1.1455 1331236800 1.1467 1331244000 1.1487 1331251200 1.1468 1331258400 1.1455 1331265600 1.1468 1331272800 1.1455 1331280000 1.1465 1331287200 1.1451 1331294400 1.1462 1331301600 1.1451 1331308800 1.1457 1331316000 1.1445 1331323200 1.1454 1331330400 1.1436 1331337600 1.1455 1331344800 1.1442 1331352000 1.1447 1331359200 1.1439 1331366400 1.1454 1331373600 1.1438 1331380800 1.1449 1331388000 1.1435 1331395200 1.1447 1331402400 1.1438 1331409600 1.1449 1331416800 1.1436 1331424000 1.1447 1331431200 1.1435 1331438400 1.1322 1331445600 1.1441 1331452800 1.1210 1331460000 1.1191 1331467200 1.1454 1331474400 1.1444 1331481600 1.1454 1331488800 1.1439 1331496000 1.1452 1331503200 1.1434 1331510400 1.1322 1331517600 1.1308 1331524800 1.1318 1331532000 1.1309 1331539200 1.1321 1331546400 1.1308 1331553600 1.1336 1331560800 1.1309 1331568000 1.1319 1331575200 1.1331 1331582400 1.1332 1331589600 1.1301 1331596800 1.1315 1331604000 1.1309 1331611200 1.1332 1331618400 1.1311 1331625600 1.1316 1331632800 1.1305 1331640000 1.1314 1331647200 1.1304 1331654400 1.1319 1331661600 1.1305 1331668800 1.1314 1331676000 1.1302 1331683200 1.1316 1331690400 1.1311 1331697600 1.1309 1331704800 1.1301 1331712000 1.1329 1331719200 1.1311 1331726400 1.1315 1331733600 1.1292 1331740800 1.1297 1331748000 1.1288 1331755200 1.1302 1331762400 1.1287 1331769600 1.1299 1331776800 1.1297 1331784000 1.1307 1331791200 1.1294 1331798400 1.1295 1331805600 1.1281 1331812800 1.1290 1331820000 1.1273 1331827200 1.1047 1331834400 1.1037 1331841600 1.1021 1331848800 1.1019 1331856000 1.1032 1331863200 1.1029 1331870400 1.1026 1331877600 1.0906 1331884800 1.0915 1331892000 1.0902 1331899200 1.1021 1331906400 1.0985 1331913600 1.1007 1331920800 1.0749 1331928000 1.0769 1331935200 1.0747 1331942400 1.0636 1331949600 1.0629 1331956800 1.0757 1331964000 1.0634 1331971200 1.0800 1331978400 1.0782 1331985600 1.0796 1331992800 1.0534 1332000000 1.0778 1332007200 1.0644 1332014400 1.0654 1332021600 1.0520 1332028800 1.0533 1332036000 1.0522 1332043200 1.0533 1332050400 1.0393 1332057600 1.0561 1332064800 1.0525 1332072000 1.0536 1332079200 1.0529 1332086400 1.0658 1332093600 1.0642 1332100800 1.0654 1332108000 1.0646 1332115200 1.0661 1332122400 1.0638 1332129600 1.0650 1332136800 1.0640 1332144000 1.0838 1332151200 1.0832 1332158400 1.0836 1332165600 1.1067 1332172800 1.1064 1332180000 1.1049 1332187200 1.1059 1332194400 1.1048 1332201600 1.1082 1332208800 1.1159 1332216000 1.0988 1332223200 1.0978 1332230400 1.0979 1332237600 1.0966 1332244800 1.0970 1332252000 1.0960 1332259200 1.0962 1332266400 1.0955 1332273600 1.0967 1332280800 1.0956 1332288000 1.0973 1332295200 1.0971 1332302400 1.1175 1332309600 1.1168 1332316800 1.1175 1332324000 1.1158 1332331200 1.0953 1332338400 1.0938 1332345600 1.1077 1332352800 1.1057 1332360000 1.1064 1332367200 1.1056 1332374400 1.1070 1332381600 1.1071 1332388800 1.1066 1332396000 1.0805 1332403200 1.0820 1332410400 1.0811 1332417600 1.0818 1332424800 1.0797 1332432000 1.0809 1332439200 1.0801 1332446400 1.0807 1332453600 1.1046 1332460800 1.1072 1332468000 1.1048 1332475200 1.1066 1332482400 1.1057 1332489600 1.1059 1332496800 1.1055 1332504000 1.1061 1332511200 1.1046 1332518400 1.1053 1332525600 1.1222 1332532800 1.1279 1332540000 1.1031 1332547200 1.1044 1332554400 1.1035 1332561600 1.1041 1332568800 1.1035 1332576000 1.1055 1332583200 1.1041 1332590400 1.1055 1332597600 1.1044 1332604800 1.1049 1332612000 1.1035 1332619200 1.1050 1332626400 1.1049 1332633600 1.1057 1332644400 1.1046 1332648000 1.1057 1332655200 1.1050 1332662400 1.1052 1332669600 1.1038 1332676800 1.1049 1332684000 1.1039 1332691200 1.1046 1332698400 1.1030 1332705600 1.1039 1332712800 1.1027 1332720000 1.1038 1332727200 1.1026 1332734400 1.1039 1332741600 1.1029 1332748800 1.1049 1332756000 1.1035 1332763200 1.1048 1332770400 1.1272 1332777600 1.1395 1332784800 1.1269 1332792000 1.1299 1332799200 1.1293 1332806400 1.1290 1332813600 1.1274 1332820800 1.0913 1332828000 1.0901 1332835200 1.1035 1332842400 1.1029 1332849600 1.1035 1332856800 1.1016 1332864000 1.1030 1332871200 1.1015 1332878400 1.1019 1332885600 1.1019 1332892800 1.1019 1332900000 1.1005 1332907200 1.1013 1332914400 1.1001 1332921600 1.1019 1332928800 1.1005 1332936000 1.1019 1332943200 1.1008 1332950400 1.1015 1332957600 1.1001 1332964800 1.1007 1332972000 1.0996 1332979200 1.1019 1332986400 1.1007 1332993600 1.1022 1333000800 1.1003 1333008000 1.0997 1333015200 1.0986 1333022400 1.0992 1333029600 1.1003 1333036800 1.1011 1333044000 1.0988 1333051200 1.0996 1333058400 1.0980 1333065600 1.0993 1333072800 1.0989 1333080000 1.0999 1333087200 1.0989 1333094400 1.1189 1333101600 1.1179 1333108800 1.1194 1333116000 1.1182 1333123200 1.1000 1333130400 1.0981 1333137600 1.0994 1333144800 1.0747 1333152000 1.0767 1333159200 1.0759 1333166400 1.1016 1333173600 1.1029 1333180800 1.1019 1333188000 1.0784 1333195200 1.0796 1333202400 1.0784 1333209600 1.0792 1333216800 1.0784 1333224000 1.0792 1333231200 1.0780 1333238400 1.0795 1333245600 1.0783 1333252800 1.0796 1333260000 1.0792 1333267200 1.0792 1333274400 1.0755 1333281600 1.0788 1333288800 1.0778 1333296000 1.0786 1333303200 1.0772 1333310400 1.0782 1333317600 1.0770 1333324800 1.0786 1333332000 1.0782 1333339200 1.0786 1333346400 1.0749 1333353600 1.0780 1333360800 1.0766 1333368000 1.0761 1333375200 1.0761 1333382400 1.0759 1333389600 1.0734 1333396800 1.0984 1333404000 1.0972 1333411200 1.1013 1333418400 1.1002 1333425600 1.1019 1333432800 1.1008 1333440000 1.1122 1333447200 1.1112 1333454400 1.1131 1333461600 1.1117 1333468800 1.1378 1333476000 1.1361 1333483200 1.1369 1333490400 1.1364 1333497600 1.1375 1333504800 1.1382 1333512000 1.1386 1333519200 1.1373 1333526400 1.1344 1333533600 1.1348 1333540800 1.1355 1333548000 1.1326 1333555200 1.1353 1333562400 1.1340 1333569600 1.1415 1333576800 1.1415 1333584000 1.1419 1333591200 1.1549 1333598400 1.1532 1333605600 1.1541 1333612800 1.1529 1333620000 1.1544 1333627200 1.1579 1333634400 1.1522 1333641600 1.1520 1333648800 1.1514 1333656000 1.1510 1333663200 1.1498 1333670400 1.1527 1333677600 1.1491 1333684800 1.1521 1333692000 1.1508 1333699200 1.1515 1333706400 1.1506 1333713600 1.1826 1333720800 1.1790 1333728000 1.1819 1333735200 1.1806 1333742400 1.1821 1333749600 1.1806 1333756800 1.1816 1333764000 1.1803 1333771200 1.1812 1333778400 1.1812 1333785600 1.1819 1333792800 1.1786 1333800000 1.1798 1333807200 1.1690 1333814400 1.1703 1333821600 1.1700 1333828800 1.1685 1333836000 1.1694 1333843200 1.1685 1333850400 1.1676 1333857600 1.1461 1333864800 1.1445 1333872000 1.1438 1333879200 1.1547 1333886400 1.1556 1333893600 1.1328 1333900800 1.1578 1333908000 1.1566 1333915200 1.1577 1333922400 1.1568 1333929600 1.1577 1333936800 1.1568 1333944000 1.1578 1333951200 1.1568 1333958400 1.1585 1333965600 1.1574 1333972800 1.1587 1333980000 1.1563 1333987200 1.1580 1333994400 1.1574 1334001600 1.1602 1334008800 1.1574 1334016000 1.1583 1334023200 1.1567 1334030400 1.1564 1334037600 1.1549 1334044800 1.1559 1334052000 1.1528 1334059200 1.1533 1334066400 1.1524 1334073600 1.1540 1334080800 1.1522 1334088000 1.1525 1334095200 1.1517 1334102400 1.1529 1334109600 1.1524 1334116800 1.1531 1334124000 1.1507 1334131200 1.1521 1334138400 1.1515 1334145600 1.1521 1334152800 1.1507 1334160000 1.1399 1334167200 1.1511 1334174400 1.1515 1334181600 1.1503 1334188800 1.1522 1334196000 1.1496 1334203200 1.1505 1334210400 1.1497 1334217600 1.1496 1334224800 1.1478 1334232000 1.1493 1334239200 1.1473 1334246400 1.1485 1334253600 1.1468 1334260800 1.1468 1334268000 1.1454 1334275200 1.1467 1334282400 1.1461 1334289600 1.1472 1334296800 1.1464 1334304000 1.1476 1334311200 1.1469 1334318400 1.1471 1334325600 1.1461 1334332800 1.1458 1334340000 1.1457 1334347200 1.1468 1334354400 1.1444 1334361600 1.1458 1334368800 1.1446 1334376000 1.1457 1334383200 1.1214 1334390400 1.1226 1334397600 1.1216 1334404800 1.1226 1334412000 1.1214 1334419200 1.1228 1334426400 1.1214 1334433600 1.1475 1334440800 1.1457 1334448000 1.1461 1334455200 1.1447 1334462400 1.1457 1334469600 1.1450 1334476800 1.1460 1334484000 1.1447 1334491200 1.1458 1334498400 1.1449 1334505600 1.1460 1334512800 1.1451 1334520000 1.1461 1334527200 1.1447 1334534400 1.1457 1334541600 1.1443 1334548800 1.1458 1334556000 1.1444 1334563200 1.1449 1334570400 1.1431 1334577600 1.1429 1334584800 1.1418 1334592000 1.1433 1334599200 1.1422 1334606400 1.1425 1334613600 1.1418 1334620800 1.1435 1334628000 1.1429 1334635200 1.1433 1334642400 1.1424 1334649600 1.1302 1334656800 1.1407 1334664000 1.1411 1334671200 1.1399 1334678400 1.1402 1334685600 1.1385 1334692800 1.1332 1334700000 1.1441 1334707200 1.1441 1334714400 1.1492 1334721600 1.1494 1334728800 1.1481 1334736000 1.1500 1334743200 1.1501 1334750400 1.1487 1334757600 1.1471 1334764800 1.1486 1334772000 1.1482 1334779200 1.1603 1334786400 1.1596 1334793600 1.1610 1334800800 1.1493 1334808000 1.1627 1334815200 1.1603 1334822400 1.1627 1334829600 1.1614 1334836800 1.1618 1334844000 1.1593 1334851200 1.1603 1334858400 1.1596 1334865600 1.1610 1334872800 1.1596 1334880000 1.1614 1334887200 1.1514 1334894400 1.1608 1334901600 1.1597 1334908800 1.1601 1334916000 1.1586 1334923200 1.1596 1334930400 1.1568 1334937600 1.1578 1334944800 1.1448 1334952000 1.1464 1334959200 1.1452 1334966400 1.1453 1334973600 1.1559 1334980800 1.1574 1334988000 1.1572 1334995200 1.1572 1335002400 1.1560 1335009600 1.1571 1335016800 1.1556 1335024000 1.1577 1335031200 1.1554 1335038400 1.1575 1335045600 1.1546 1335052800 1.1579 1335060000 1.1571 1335067200 1.1579 1335074400 1.1554 1335081600 1.1564 1335088800 1.1550 1335096000 1.1574 1335103200 1.1599 1335110400 1.1579 1335117600 1.1550 1335124800 1.1572 1335132000 1.1559 1335139200 1.1339 1335146400 1.1324 1335153600 1.1282 1335160800 1.1303 1335168000 1.1549 1335175200 1.1538 1335182400 1.1548 1335189600 1.1543 1335196800 1.1782 1335204000 1.1765 1335211200 1.1765 1335218400 1.1756 1335225600 1.1766 1335232800 1.1751 1335240000 1.1765 1335247200 1.1647 1335254400 1.1661 1335261600 1.1650 1335268800 1.1660 1335276000 1.1646 1335283200 1.1649 1335290400 1.1620 1335297600 1.1631 1335304800 1.1613 1335312000 1.1656 1335319200 1.1625 1335326400 1.1470 1335333600 1.1611 1335340800 1.1635 1335348000 1.1613 1335355200 1.1400 1335362400 1.1614 1335369600 1.1628 1335376800 1.1181 1335384000 1.1405 1335391200 1.1594 1335398400 1.1607 1335405600 1.1592 1335412800 1.1595 1335420000 1.1594 1335427200 1.1609 1335434400 1.1581 1335441600 1.1583 1335448800 1.1569 1335456000 1.1573 1335463200 1.1559 1335470400 1.1338 1335477600 1.1325 1335484800 1.1337 1335492000 1.1318 1335499200 1.1338 1335506400 1.1321 1335513600 1.1331 1335520800 1.1325 1335528000 1.1331 1335535200 1.1319 1335542400 1.1565 1335549600 1.1551 1335556800 1.1563 1335564000 1.1548 1335571200 1.1561 1335578400 1.1547 1335585600 1.1553 1335592800 1.1543 1335600000 1.1570 1335607200 1.1546 1335614400 1.1562 1335621600 1.1553 1335628800 1.1561 1335636000 1.1350 1335643200 1.1581 1335650400 1.1565 1335657600 1.1572 1335664800 1.1561 1335672000 1.1572 1335679200 1.1566 1335686400 1.1584 1335693600 1.1566 1335700800 1.1576 1335708000 1.1562 1335715200 1.1576 1335722400 1.1569 1335729600 1.1580 1335736800 1.1569 1335744000 1.1578 1335751200 1.1569 1335758400 1.1697 1335765600 1.1694 1335772800 1.1697 1335780000 1.1680 1335787200 1.1681 1335794400 1.1680 1335801600 1.1681 1335808800 1.1661 1335816000 1.1672 1335823200 1.1653 1335830400 1.1666 1335837600 1.1654 1335844800 1.1665 1335852000 1.1653 1335859200 1.1498 1335866400 1.1657 1335873600 1.1777 1335880800 1.1654 1335888000 1.1664 1335895200 1.1653 1335902400 1.1657 1335909600 1.1639 1335916800 1.1765 1335924000 1.1754 1335931200 1.1762 1335938400 1.1748 1335945600 1.1758 1335952800 1.1737 1335960000 1.1740 1335967200 1.1732 1335974400 1.1726 1335981600 1.1715 1335988800 1.1722 1335996000 1.1705 1336003200 1.1718 1336010400 1.1710 1336017600 1.1601 1336024800 1.1704 1336032000 1.1718 1336039200 1.1693 1336046400 1.1707 1336053600 1.1697 1336060800 1.1700 1336068000 1.1688 1336075200 1.1697 1336082400 1.1686 1336089600 1.1704 1336096800 1.1686 1336104000 1.1696 1336111200 1.1680 1336118400 1.1688 1336125600 1.1675 1336132800 1.1686 1336140000 1.1671 1336147200 1.1678 1336154400 1.1675 1336161600 1.1682 1336168800 1.1673 1336176000 1.1675 1336183200 1.1663 1336190400 1.1557 1336197600 1.1659 1336204800 1.1671 1336212000 1.1662 1336219200 1.1675 1336226400 1.1658 1336233600 1.1681 1336240800 1.1660 1336248000 1.1663 1336255200 1.1665 1336262400 1.1670 1336269600 1.1659 1336276800 1.1671 1336284000 1.1662 1336291200 1.1666 1336298400 1.1662 1336305600 1.1666 1336312800 1.1647 1336320000 1.1660 1336327200 1.1648 1336334400 1.1667 1336341600 1.1647 1336348800 1.1666 1336356000 1.1650 1336363200 1.1663 1336370400 1.1652 1336377600 1.1636 1336384800 1.1629 1336392000 1.1640 1336399200 1.1618 1336406400 1.1652 1336413600 1.1509 1336420800 1.1514 1336428000 1.1504 1336435200 1.1516 1336442400 1.1518 1336449600 1.1534 1336456800 1.1525 1336464000 1.1521 1336471200 1.1494 1336478400 1.1498 1336485600 1.1486 1336492800 1.1492 1336500000 1.1383 1336507200 1.1394 1336514400 1.1388 1336521600 1.1399 1336528800 1.1388 1336536000 1.1395 1336543200 1.1385 1336550400 1.1386 1336557600 1.1375 1336564800 1.1385 1336572000 1.1375 1336579200 1.1377 1336586400 1.1361 1336593600 1.1374 1336600800 1.1366 1336608000 1.1374 1336615200 1.1364 1336622400 1.1400 1336629600 1.1361 1336636800 1.1361 1336644000 1.1338 1336651200 1.1223 1336658400 1.1217 1336665600 1.1226 1336672800 1.1219 1336680000 1.1223 1336687200 1.1213 1336694400 1.1452 1336701600 1.1443 1336708800 1.1452 1336716000 1.1443 1336723200 1.1223 1336730400 1.1203 1336737600 1.1425 1336744800 1.1413 1336752000 1.1413 1336759200 1.1403 1336766400 1.1417 1336773600 1.1406 1336780800 1.1307 1336788000 1.1294 1336795200 1.1296 1336802400 1.1282 1336809600 1.1298 1336816800 1.1318 1336824000 1.1319 1336831200 1.1309 1336838400 1.1318 1336845600 1.1314 1336852800 1.1321 1336860000 1.1312 1336867200 1.1318 1336874400 1.1347 1336881600 1.1358 1336888800 1.1135 1336896000 1.1155 1336903200 1.1129 1336910400 1.1140 1336917600 1.0707 1336924800 0.9841 1336932000 1.1148 1336939200 1.1140 1336946400 1.1126 1336953600 1.1132 1336960800 1.1120 1336968000 1.1128 1336975200 1.1138 1336982400 1.1021 1336989600 1.1117 1336996800 1.1121 1337004000 1.1117 1337011200 1.1119 1337018400 1.1106 1337025600 1.1117 1337032800 1.1317 1337040000 1.1312 1337047200 1.1307 1337054400 1.1301 1337061600 1.1285 1337068800 1.1305 1337076000 1.1290 1337083200 1.1300 1337090400 1.1300 1337097600 1.1307 1337104800 1.1295 1337112000 1.1295 1337119200 1.1281 1337126400 1.1292 1337133600 1.1052 1337140800 1.1050 1337148000 1.1055 1337155200 1.1062 1337162400 1.0925 1337169600 1.1044 1337176800 1.1039 1337184000 1.1044 1337191200 1.1035 1337198400 1.1038 1337205600 1.1025 1337212800 1.1039 1337220000 1.1028 1337227200 1.1037 1337234400 1.1026 1337241600 1.1042 1337248800 1.1026 1337256000 1.1034 1337263200 1.1016 1337270400 1.1021 1337277600 1.1009 1337284800 1.1024 1337292000 1.1241 1337299200 1.1233 1337306400 1.1223 1337313600 1.1231 1337320800 1.1203 1337328000 1.1212 1337335200 1.1195 1337342400 1.1208 1337349600 1.1194 1337356800 1.1200 1337364000 1.1191 1337371200 1.1199 1337378400 1.1191 1337385600 1.1186 1337392800 1.1284 1337400000 1.1296 1337407200 1.1280 1337414400 1.1294 1337421600 1.1285 1337428800 1.1294 1337436000 1.1285 1337443200 1.1298 1337450400 1.1282 1337457600 1.1297 1337464800 1.1285 1337472000 1.1299 1337479200 1.1284 1337486400 1.1297 1337493600 1.1284 1337500800 1.1293 1337508000 1.1282 1337515200 1.1296 1337522400 1.1287 1337529600 1.1298 1337536800 1.1288 1337544000 1.1307 1337551200 1.1288 1337558400 1.1302 1337565600 1.1291 1337572800 1.1296 1337580000 1.1291 1337587200 1.1288 1337594400 1.1276 1337601600 1.1066 1337608800 1.1278 1337616000 1.1284 1337623200 1.1271 1337630400 1.1280 1337637600 1.1275 1337644800 1.1288 1337652000 1.1275 1337659200 1.1287 1337666400 1.1279 1337673600 1.1285 1337680800 1.1273 1337688000 1.1263 1337695200 1.1356 1337702400 1.1458 1337709600 1.1556 1337716800 1.1560 1337724000 1.1551 1337731200 1.1560 1337738400 1.1543 1337745600 1.1551 1337752800 1.1538 1337760000 1.1555 1337767200 1.1539 1337774400 1.1542 1337781600 1.1526 1337788800 1.1543 1337796000 1.1534 1337803200 1.1544 1337810400 1.1532 1337817600 1.1542 1337824800 1.1532 1337832000 1.1544 1337839200 1.1537 1337846400 1.1543 1337853600 1.1528 1337860800 1.1541 1337868000 1.1541 1337875200 1.1541 1337882400 1.1517 1337889600 1.1534 1337904000 1.1541 1337911200 1.1535 1337918400 1.1544 1337925600 1.1526 1337932800 1.1546 1337940000 1.1525 1337947200 1.1535 1337954400 1.1508 1337961600 1.1511 1337968800 1.1501 1337976000 1.1311 1337983200 1.1275 1337990400 1.1394 1337997600 1.1385 1338004800 1.1394 1338012000 1.1389 1338019200 1.1393 1338026400 1.1380 1338033600 1.1393 1338040800 1.1384 1338048000 1.1282 1338055200 1.1269 1338062400 1.1270 1338069600 1.1267 1338076800 1.1270 1338084000 1.1266 1338091200 1.1266 1338098400 1.1262 1338105600 1.1281 1338112800 1.1274 1338120000 1.1286 1338127200 1.1276 1338134400 1.1281 1338141600 1.1272 1338148800 1.1281 1338156000 1.1266 1338163200 1.1276 1338170400 1.1264 1338177600 1.1272 1338184800 1.1258 1338192000 1.1266 1338199200 1.1251 1338206400 1.1247 1338213600 1.1248 1338220800 1.1256 1338228000 1.1352 1338235200 1.1361 1338242400 1.1145 1338249600 1.1364 1338256800 1.1348 1338264000 1.1360 1338271200 1.1346 1338278400 1.1357 1338285600 1.1343 1338292800 1.1351 1338300000 1.1126 1338307200 1.1145 1338314400 1.1105 1338321600 1.1114 1338328800 1.1094 1338336000 1.1100 1338343200 1.1083 1338350400 1.1088 1338357600 1.1078 1338364800 1.1077 1338372000 1.1090 1338379200 1.1195 1338386400 1.1189 1338393600 1.1200 1338400800 1.1075 1338408000 1.1196 1338415200 1.1182 1338422400 1.1192 1338429600 1.1178 1338444000 1.1191 1338451200 1.1201 1338458400 1.1171 1338465600 1.1173 1338472800 1.1077 1338480000 1.1405 1338501600 1.1291 1338508800 1.1271 1338523200 1.0107 1338530400 1.1243 1338537600 1.1277 1338544800 1.1222 1338552000 1.1224 1338559200 1.1216 1338566400 1.1226 1338570000 1.1217 1338573600 1.1238 1338588000 1.1245 1338609600 1.1216 1338616800 1.1204 1338624000 1.1215 1338631200 1.1199 1338638400 1.1225 1338645600 1.1211 1338652800 1.1222 1338660000 1.1211 1338667200 1.1219 1338674400 1.1205 1338681600 1.1215 1338688800 1.1200 1338696000 1.1215 1338703200 1.1204 1338710400 1.1212 1338717600 1.1201 1338724800 1.1215 1338732000 1.1203 1338739200 1.1216 1338746400 1.1205 1338753600 1.1215 1338760800 1.1211 1338768000 1.1221 1338775200 1.1211 1338782400 1.1216 1338789600 1.1206 1338796800 1.1104 1338804000 1.1092 1338811200 1.1099 1338818400 1.1086 1338825600 1.1092 1338832800 1.1079 1338840000 1.1090 1338847200 1.1083 1338854400 1.1098 1338861600 1.0885 1338868800 1.0756 1338876000 1.0854 1338883200 1.0899 1338890400 1.0843 1338897600 1.0851 1338904800 1.0864 1338912000 1.0882 1338919200 1.0861 1338926400 1.0847 1338933600 1.0804 1338940800 1.0848 1338948000 1.0827 1338955200 1.0835 1338962400 1.0811 1338969600 1.0822 1338976800 1.0802 1338984000 1.0841 1338991200 1.0794 1338998400 1.0830 1339005600 1.0922 1339012800 1.0939 1339020000 1.0904 1339027200 1.0906 1339041600 1.0908 1339048800 1.0887 1339056000 1.0976 1339063200 1.0960 1339070400 1.0977 1339077600 1.0962 1339084800 1.0969 1339092000 1.0962 1339106400 1.0760 1339113600 1.0761 1339120800 1.0749 1339128000 1.0972 1339135200 1.0975 1339142400 1.1070 1339149600 1.1064 1339156800 1.1057 1339164000 1.1046 1339185600 1.1031 1339192800 1.0806 1339200000 1.0814 1339207200 1.0806 1339214400 1.0817 1339221600 1.1029 1339228800 1.1032 1339236000 1.1020 1339243200 1.1033 1339250400 1.1014 1339257600 1.0995 1339264800 1.0976 1339272000 1.0993 1339279200 1.0872 1339286400 1.0984 1339293600 1.0972 1339300800 1.0985 1339308000 1.0981 1339315200 1.0989 1339322400 1.0977 1339329600 1.0990 1339336800 1.0977 1339344000 1.0990 1339351200 1.0981 1339358400 1.0989 1339365600 1.1031 1339372800 1.1073 1339380000 1.1033 1339387200 1.1025 1339394400 1.1010 1339401600 1.1023 1339408800 1.0997 1339416000 1.1006 1339423200 1.1001 1339430400 1.1008 1339437600 1.0991 1339444800 1.1002 1339452000 1.0995 1339459200 1.1001 1339466400 1.0985 1339473600 1.0995 1339480800 1.0984 1339488000 1.0990 1339495200 1.0985 1339502400 1.0982 1339509600 1.1075 1339516800 1.1081 1339524000 1.1068 1339531200 1.1082 1339538400 1.1067 1339545600 1.1078 1339552800 1.1065 1339560000 1.0865 1339567200 1.1059 1339574400 1.1074 1339581600 1.1054 1339588800 1.1062 1339596000 1.1049 1339603200 1.1054 1339610400 1.1054 1339617600 1.1279 1339624800 1.1247 1339632000 1.1279 1339639200 1.1266 1339646400 1.1279 1339653600 1.1269 1339660800 1.1262 1339668000 1.1256 1339675200 1.1273 1339682400 1.1249 1339689600 1.1259 1339696800 1.1247 1339704000 1.1254 1339711200 1.1243 1339718400 1.1250 1339725600 1.1241 1339732800 1.1148 1339740000 1.1246 1339747200 1.1261 1339754400 1.1260 1339761600 1.1271 1339768800 1.1249 1339776000 1.1255 1339783200 1.1252 1339790400 1.1255 1339797600 1.1243 1339804800 1.1250 1339812000 1.1246 1339819200 1.1259 1339826400 1.1247 1339833600 1.1273 1339840800 1.1254 1339848000 1.1261 1339855200 1.1235 1339862400 1.1247 1339869600 1.1236 1339876800 1.1235 1339884000 1.1230 1339891200 1.1244 1339898400 1.1232 1339905600 1.1247 1339912800 1.1232 1339920000 1.1246 1339927200 1.1235 1339934400 1.1246 1339941600 1.1236 1339948800 1.1247 1339956000 1.1234 1339963200 1.1243 1339970400 1.1232 1339977600 1.1243 1339984800 1.1262 1339992000 1.1244 1339999200 1.1240 1340006400 1.1236 1340013600 1.1223 1340020800 1.1237 1340028000 1.1225 1340035200 1.1027 1340042400 1.1222 1340049600 1.1228 1340056800 1.1217 1340064000 1.1237 1340071200 1.0586 1340078400 1.0625 1340085600 1.0578 1340092800 1.0592 1340100000 1.0580 1340107200 1.0581 1340114400 1.0569 1340121600 1.0614 1340128800 1.0580 1340136000 1.0591 1340143200 1.0267 1340150400 1.0379 1340157600 1.0584 1340164800 1.0579 1340172000 1.0544 1340179200 1.0543 1340186400 1.0532 1340193600 1.0440 1340200800 1.0430 1340208000 1.0428 1340215200 1.0413 1340222400 1.0424 1340229600 1.0206 1340236800 1.0424 1340244000 1.0410 1340251200 1.0422 1340258400 1.0414 1340265600 1.0424 1340272800 1.0395 1340280000 1.0412 1340287200 1.0403 1340294400 1.0416 1340301600 1.0411 1340308800 1.0417 1340316000 1.0398 1340323200 1.0414 1340330400 1.0401 1340337600 1.0401 1340344800 1.0389 1340352000 1.0396 1340359200 1.0379 1340366400 1.0386 1340373600 1.0378 1340380800 1.0386 1340388000 1.0374 1340395200 1.0380 1340402400 1.0368 1340409600 1.0362 1340416800 1.0365 1340424000 1.0362 1340431200 1.0354 1340438400 1.0363 1340445600 1.0348 1340452800 1.0352 1340460000 1.0352 1340467200 1.0353 1340474400 1.0350 1340481600 1.0354 1340488800 1.0354 1340496000 1.0361 1340503200 1.0348 1340510400 1.0359 1340517600 1.0350 1340524800 1.0358 1340532000 1.0351 1340539200 1.0363 1340546400 1.0351 1340553600 1.0373 1340560800 1.0364 1340568000 1.0376 1340575200 1.0365 1340582400 1.0376 1340589600 1.0367 1340596800 1.0163 1340604000 1.0146 1340611200 1.0156 1340618400 1.0151 1340625600 1.0156 1340632800 1.0146 1340640000 1.0154 1340647200 1.0142 1340654400 1.0149 1340661600 1.0143 1340668800 1.0153 1340676000 1.0140 1340683200 1.0152 1340690400 1.0140 1340697600 1.0150 1340704800 1.0102 1340712000 1.0146 1340719200 1.0139 1340726400 1.0177 1340733600 1.0156 1340740800 1.0176 1340748000 1.0161 1340755200 1.0031 1340762400 1.0137 1340769600 1.0139 1340776800 1.0131 1340784000 1.0149 1340791200 1.0112 1340798400 1.0124 1340805600 1.0114 1340812800 1.0162 1340820000 1.0145 1340827200 1.0124 1340834400 1.0162 1340841600 1.0150 1340848800 1.0149 1340856000 1.0163 1340863200 1.0118 1340870400 1.0130 1340877600 1.0150 1340884800 1.0156 1340899200 1.0153 1340906400 1.0144 1340913600 1.0122 1340920800 1.0120 1340928000 1.0138 1340935200 1.0096 1340942400 1.0105 1340949600 1.0119 1340956800 1.0123 1340964000 1.0112 1340971200 1.0114 1340978400 1.0106 1340985600 1.0110 1340992800 1.0110 1341000000 1.0110 1341007200 1.0100 1341014400 1.0111 1341021600 1.0104 1341028800 1.0112 1341036000 1.0106 1341043200 0.9908 1341050400 0.9906 1341057600 0.9916 1341064800 0.9931 1341072000 0.9929 1341079200 0.9898 1341086400 0.9906 1341093600 0.9898 1341100740 0.9905 1341100800 0.9905 1341108000 0.9907 1341115200 0.9917 1341122400 0.9897 1341129600 0.9903 1341136800 0.9892 1341144000 0.9914 1341151200 0.9904 1341158400 0.9906 1341165600 0.9893 1341172800 0.9924 1341180000 0.9912 1341187200 0.9919 1341194400 0.9918 1341201600 0.9818 1341208800 0.9917 1341216000 0.9888 1341223200 0.9893 1341230400 1.0014 1341237600 0.9997 1341244800 0.9998 1341252000 0.9992 1341259200 0.9997 1341266400 0.9977 1341273600 1.0014 1341280800 0.9975 1341288000 0.9979 1341295200 0.9886 1341302400 0.9885 1341309600 0.9965 1341316800 0.9973 1341324000 1.0162 1341331200 1.0177 1341338400 0.9964 1341345600 1.0182 1341352800 1.0188 1341360000 1.0201 1341367200 1.0188 1341374400 1.0184 1341381600 1.0177 1341388800 1.0193 1341396000 1.0078 1341403200 1.0188 1341410400 1.0175 1341417600 1.0168 1341424800 1.0163 1341432000 1.0182 1341439200 1.0176 1341446400 0.9983 1341453600 0.9973 1341460800 0.9972 1341468000 0.9961 1341475200 1.0007 1341482400 1.0015 1341489600 1.0111 1341496800 1.0100 1341504000 1.0102 1341511200 1.0087 1341518400 1.0097 1341525600 1.0087 1341532800 1.0127 1341540000 1.0121 1341547200 1.0128 1341554400 1.0121 1341561600 1.0132 1341568800 1.0113 1341576000 1.0136 1341583200 1.0126 1341590400 1.0137 1341597600 1.0133 1341604800 1.0135 1341612000 1.0128 1341619200 1.0131 1341626400 1.0116 1341633600 1.0121 1341640800 1.0121 1341648000 1.0132 1341655200 1.0127 1341662400 1.0133 1341669600 1.0123 1341676800 1.0139 1341684000 1.0123 1341691200 1.0159 1341698400 1.0123 1341705600 1.0132 1341712800 1.0124 1341720000 1.0162 1341727200 1.0097 1341734400 1.0105 1341741600 1.0095 1341748800 1.0102 1341756000 1.0097 1341763200 1.0101 1341770400 1.0095 1341777600 1.0103 1341784800 1.0098 1341792000 1.0104 1341799200 1.0097 1341806400 1.0099 1341813600 1.0088 1341820800 1.0097 1341828000 1.0099 1341835200 1.0103 1341842400 1.0083 1341849600 1.0087 1341856800 1.0078 1341864000 1.0085 1341871200 1.0072 1341878400 1.0080 1341885600 1.0097 1341892800 1.0110 1341900000 1.0102 1341907200 1.0102 1341914400 1.0097 1341921600 1.0102 1341928800 1.0091 1341936000 1.0097 1341943200 1.0086 1341950400 1.0090 1341957600 1.0080 1341964800 1.0089 1341972000 1.0073 1341979200 1.0080 1341986400 1.0069 1341993600 1.0071 1342000800 1.0063 1342008000 1.0081 1342015200 1.0068 1342022400 1.0080 1342029600 1.0068 1342036800 0.9884 1342044000 0.9877 1342051200 0.9884 1342058400 0.9874 1342065600 0.9883 1342072800 0.9868 1342080000 0.9868 1342087200 0.9851 1342094400 0.9858 1342101600 0.9851 1342108800 1.0049 1342116000 1.0045 1342123200 0.9952 1342130400 0.9943 1342137600 0.9922 1342144800 0.9914 1342152000 1.0025 1342159200 1.0011 1342166400 1.0032 1342173600 1.0018 1342180800 1.0029 1342188000 1.0023 1342195200 1.0048 1342202400 0.9941 1342209600 1.0062 1342216800 1.0039 1342224000 1.0044 1342231200 1.0034 1342238400 1.0045 1342245600 1.0038 1342252800 1.0044 1342260000 1.0041 1342267200 1.0052 1342274400 1.0045 1342281600 1.0052 1342288800 1.0021 1342296000 1.0042 1342303200 1.0023 1342310400 1.0032 1342317600 1.0026 1342324800 1.0037 1342332000 1.0026 1342339200 1.0031 1342346400 1.0021 1342353600 1.0034 1342360800 1.0025 1342368000 1.0037 1342375200 1.0027 1342382400 1.0041 1342389600 1.0027 1342396800 1.0027 1342404000 1.0019 1342411200 1.0026 1342418400 1.0015 1342425600 1.0026 1342432800 1.0016 1342440000 1.0025 1342447200 1.0006 1342454400 1.0038 1342461600 1.0014 1342468800 0.9916 1342476000 1.0025 1342483200 0.9922 1342490400 1.0011 1342497600 1.0010 1342504800 1.0006 1342512000 1.0016 1342519200 0.9997 1342526400 0.9901 1342533600 0.9994 1342540800 1.0022 1342548000 1.0014 1342555200 1.0040 1342562400 1.0008 1342569600 1.0019 1342576800 1.0007 1342584000 1.0024 1342591200 1.0007 1342598400 1.0006 1342605600 0.9995 1342612800 1.0005 1342620000 0.9994 1342627200 0.9997 1342634400 0.9986 1342641600 0.9990 1342648800 0.9677 1342656000 0.9894 1342663200 0.9878 1342670400 0.9889 1342677600 0.9880 1342684800 0.9885 1342692000 0.9876 1342699200 0.9885 1342706400 0.9872 1342713600 0.9877 1342720800 0.9870 1342728000 0.9869 1342735200 0.9856 1342742400 0.9866 1342749600 0.9856 1342756800 0.9867 1342764000 0.9856 1342771200 0.9857 1342778400 0.9850 1342785600 0.9857 1342792800 0.9846 1342800000 0.9853 1342807200 0.9844 1342814400 0.9956 1342821600 1.0002 1342828800 1.0019 1342836000 0.9955 1342843200 0.9966 1342850400 0.9949 1342857600 0.9963 1342864800 0.9962 1342872000 0.9982 1342879200 0.9961 1342886400 0.9970 1342893600 0.9961 1342900800 0.9964 1342908000 0.9957 1342915200 0.9960 1342922400 0.9953 1342929600 0.9960 1342936800 0.9948 1342944000 0.9960 1342951200 0.9953 1342958400 0.9856 1342965600 0.9952 1342972800 0.9961 1342980000 0.9953 1342987200 0.9965 1342994400 0.9952 1343001600 0.9959 1343008800 0.9952 1343016000 0.9964 1343023200 0.9951 1343030400 0.9963 1343037600 0.9939 1343044800 0.9949 1343052000 0.9941 1343059200 0.9939 1343066400 0.9726 1343073600 0.9934 1343080800 1.0025 1343088000 1.0032 1343095200 1.0023 1343102400 1.0070 1343109600 1.0021 1343116800 1.0028 1343124000 1.0020 1343131200 1.0018 1343138400 1.0010 1343145600 1.0029 1343152800 1.0028 1343160000 1.0032 1343167200 1.0021 1343174400 1.0029 1343181600 1.0022 1343188800 1.0024 1343196000 1.0015 1343203200 1.0011 1343210400 1.0000 1343217600 1.0020 1343224800 1.0010 1343232000 1.0023 1343239200 1.0004 1343246400 1.0004 1343253600 0.9999 1343260800 1.0004 1343268000 0.9996 1343275200 1.0003 1343282400 0.9998 1343289600 0.9993 1343296800 1.0010 1343304000 1.0024 1343311200 1.0018 1343318400 1.0015 1343325600 0.9980 1343332800 1.0021 1343340000 0.9977 1343347200 1.0020 1343354400 1.0022 1343361600 0.9980 1343368800 0.9970 1343376000 0.9972 1343383200 0.9967 1343390400 0.9970 1343397600 1.0001 1343404800 0.9970 1343412000 0.9992 1343419200 0.9980 1343426400 0.9964 1343433600 0.9996 1343440800 0.9962 1343448000 0.9969 1343455200 0.9964 1343462400 0.9962 1343469600 0.9957 1343476800 0.9964 1343484000 0.9963 1343491200 0.9973 1343498400 0.9974 1343505600 0.9980 1343512800 0.9993 1343520000 1.0006 1343527200 0.9973 1343534400 0.9968 1343541600 0.9958 1343548800 0.9967 1343556000 0.9957 1343563200 0.9966 1343570400 0.9956 1343577600 0.9771 1343584800 0.9765 1343592000 0.9768 1343599200 0.9960 1343606400 0.9967 1343613600 0.9959 1343620800 0.9968 1343628000 0.9955 1343635200 0.9965 1343642400 0.9950 1343649600 0.9952 1343656800 0.9952 1343664000 1.0003 1343671200 1.0099 1343678400 1.0106 1343685600 1.0098 1343692800 1.0109 1343700000 1.0101 1343707200 1.0149 1343714400 1.0104 1343721600 1.0092 1343728800 1.0081 1343736000 1.0097 1343743200 1.0081 1343750400 1.0081 1343757600 1.0073 1343764800 1.0087 1343772000 1.0084 1343779200 0.9993 1343786400 1.0086 1343793600 1.0090 1343800800 1.0083 1343808000 1.0081 1343815200 1.0074 1343822400 1.0102 1343829600 1.0092 1343836800 1.0100 1343844000 1.0091 1343851200 1.0103 1343858400 1.0081 1343865600 1.0087 1343872800 1.0096 1343880000 1.0091 1343887200 1.0082 1343894400 1.0082 1343901600 1.0071 1343908800 1.0098 1343916000 0.9989 1343923200 0.9998 1343930400 0.9970 1343937600 1.0087 1343944800 1.0076 1343952000 1.0081 1343959200 1.0068 1343966400 1.0077 1343973600 1.0070 1343980800 1.0066 1343988000 1.0059 1343995200 1.0067 1344002400 1.0053 1344009600 1.0059 1344016800 1.0046 1344024000 1.0059 1344031200 1.0047 1344038400 1.0059 1344045600 1.0048 1344052800 1.0055 1344060000 1.0078 1344067200 1.0053 1344074400 1.0046 1344081600 1.0081 1344088800 1.0050 1344096000 1.0072 1344103200 1.0034 1344110400 1.0105 1344117600 1.0076 1344124800 1.0083 1344132000 1.0077 1344139200 1.0096 1344146400 1.0083 1344153600 1.0083 1344160800 1.0078 1344168000 0.9888 1344175200 0.9873 1344182400 1.0090 1344189600 1.0082 1344196800 0.9977 1344204000 1.0068 1344211200 1.0076 1344218400 1.0065 1344225600 1.0078 1344232800 1.0073 1344240000 1.0081 1344247200 1.0068 1344254400 1.0068 1344261600 1.0062 1344268800 1.0071 1344276000 1.0061 1344283200 1.0069 1344290400 1.0062 1344297600 1.0067 1344304800 1.0054 1344312000 1.0068 1344319200 1.0055 1344326400 1.0049 1344333600 1.0044 1344340800 1.0052 1344348000 1.0046 1344355200 1.0055 1344362400 0.9935 1344369600 0.9916 1344376800 0.9913 1344384000 0.9846 1344391200 0.9840 1344398400 0.9745 1344405600 0.9832 1344412800 0.9853 1344420000 0.9951 1344427200 0.9944 1344434400 0.9931 1344441600 1.0138 1344448800 1.0128 1344456000 1.0137 1344463200 1.0121 1344470400 1.0037 1344477600 1.0022 1344484800 0.9929 1344492000 1.0024 1344499200 1.0027 1344506400 1.0006 1344513600 1.0050 1344520800 1.0040 1344528000 1.0142 1344535200 1.0142 1344542400 1.0124 1344549600 1.0014 1344556800 1.0122 1344564000 1.0103 1344571200 1.0110 1344578400 1.0098 1344585600 1.0103 1344592800 1.0090 1344600000 1.0139 1344607200 1.0060 1344614400 1.0108 1344621600 1.0126 1344628800 1.0004 1344636000 1.0116 1344643200 1.0104 1344650400 1.0093 1344657600 1.0100 1344664800 1.0086 1344672000 1.0066 1344679200 1.0059 1344686400 1.0103 1344693600 1.0099 1344700800 1.0105 1344708000 1.0100 1344715200 1.0114 1344722400 1.0103 1344729600 1.0112 1344736800 1.0180 1344744000 1.0152 1344751200 1.0131 1344758400 1.0116 1344765600 1.0109 1344772800 1.0135 1344780000 1.0138 1344787200 1.0149 1344794400 1.0138 1344801600 1.0186 1344808800 1.0142 1344816000 1.0147 1344823200 1.0160 1344830400 1.0132 1344837600 1.0107 1344844800 1.0112 1344852000 1.0133 1344859200 1.0107 1344866400 1.0141 1344873600 1.0113 1344880800 1.0131 1344888000 1.0138 1344895200 1.0102 1344902400 1.0116 1344909600 1.0088 1344916800 1.0132 1344924000 1.0093 1344931200 1.0092 1344938400 1.0094 1344945600 1.0090 1344952800 1.0114 1344960000 0.9989 1344967200 1.0080 1344974400 1.0091 1344981600 1.0118 1344988800 1.0092 1344996000 1.0088 1345003200 1.0092 1345010400 0.9845 1345017600 1.0081 1345024800 1.0076 1345032000 1.0092 1345039200 1.0082 1345046400 1.0013 1345053600 1.0004 1345060800 0.9660 1345068000 1.0002 1345075200 1.0214 1345082400 1.0198 1345089600 0.9950 1345096800 1.0195 1345104000 1.0203 1345111200 1.0189 1345118400 1.0127 1345125600 1.0186 1345132800 1.0263 1345140000 0.9998 1345147200 1.0266 1345154400 0.9979 1345161600 1.0004 1345168800 1.0243 1345176000 1.0261 1345183200 1.0249 1345190400 1.0255 1345197600 1.0241 1345204800 1.0247 1345212000 1.0237 1345219200 1.0243 1345226400 1.0243 1345233600 1.0041 1345240800 1.0031 1345248000 1.0038 1345255200 1.0027 1345262400 1.0044 1345269600 1.0036 1345276800 1.0044 1345284000 1.0040 1345291200 1.0044 1345298400 1.0027 1345305600 1.0036 1345312800 1.0026 1345320000 1.0034 1345327200 1.0025 1345334400 1.0038 1345341600 1.0028 1345348800 1.0044 1345356000 1.0027 1345363200 1.0035 1345370400 1.0025 1345377600 1.0032 1345384800 1.0025 1345392000 1.0034 1345399200 1.0022 1345406400 1.0032 1345413600 1.0029 1345420800 1.0038 1345428000 1.0022 1345435200 1.0032 1345442400 1.0026 1345449600 1.0041 1345456800 1.0017 1345464000 1.0029 1345471200 1.0025 1345478400 1.0032 1345485600 0.9752 1345492800 1.0033 1345500000 1.0018 1345507200 1.0031 1345514400 0.9942 1345521600 1.0028 1345528800 1.0014 1345536000 1.0013 1345543200 1.0004 1345550400 1.0010 1345557600 0.9997 1345564800 1.0005 1345572000 0.9997 1345579200 1.0010 1345586400 1.0001 1345593600 1.0005 1345600800 0.9995 1345608000 1.0004 1345615200 0.9990 1345622400 1.0003 1345629600 0.9991 1345636800 0.9996 1345644000 0.9985 1345651200 0.9988 1345658400 0.9977 1345665600 0.9987 1345672800 1.0069 1345680000 1.0080 1345687200 1.0057 1345694400 1.0076 1345701600 1.0068 1345708800 1.0002 1345716000 1.0055 1345723200 1.0061 1345730400 1.0055 1345737600 1.0070 1345744800 0.9943 1345752000 0.9950 1345759200 0.9940 1345766400 1.0059 1345773600 0.9949 1345780800 0.9954 1345788000 0.9950 1345795200 0.9960 1345802400 1.0042 1345809600 1.0055 1345816800 1.0047 1345824000 1.0056 1345831200 1.0039 1345838400 1.0046 1345845600 1.0039 1345852800 1.0050 1345860000 1.0046 1345867200 1.0059 1345874400 0.9848 1345881600 0.9857 1345888800 1.0046 1345896000 1.0054 1345903200 1.0048 1345910400 1.0058 1345917600 1.0041 1345924800 1.0050 1345932000 1.0041 1345939200 1.0046 1345946400 1.0039 1345953600 1.0048 1345960800 1.0033 1345968000 1.0038 1345975200 1.0049 1345982400 1.0056 1345989600 1.0034 1345996800 1.0041 1346004000 1.0032 1346011200 1.0040 1346018400 1.0026 1346025600 1.0033 1346032800 1.0027 1346040000 0.9937 1346047200 1.0029 1346054400 1.0035 1346061600 1.0031 1346068800 1.0029 1346076000 0.9929 1346083200 0.9927 1346090400 1.0015 1346097600 1.0024 1346104800 1.0016 1346112000 1.0019 1346119200 1.0007 1346126400 1.0014 1346133600 1.0013 1346140800 1.0025 1346148000 1.0008 1346155200 1.0012 1346162400 1.0003 1346169600 1.0002 1346176800 0.9990 1346184000 0.9995 1346191200 0.9988 1346198400 0.9997 1346205600 0.9980 1346212800 0.9990 1346220000 0.9986 1346227200 0.9992 1346234400 0.9986 1346241600 0.9988 1346248800 0.9979 1346256000 0.9986 1346263200 0.9975 1346270400 0.9981 1346277600 0.9879 1346284800 0.9987 1346292000 0.9981 1346299200 0.9988 1346306400 0.9987 1346313600 0.9994 1346320800 0.9974 1346328000 0.9981 1346335200 0.9975 1346342400 0.9988 1346349600 0.9980 1346356800 0.9988 1346364000 0.9980 1346371200 0.9985 1346378400 0.9973 1346385600 0.9974 1346392800 0.9973 1346400000 0.9978 1346407200 0.9963 1346414400 0.9970 1346421600 0.9965 1346428800 0.9970 1346436000 0.9960 1346443200 0.9869 1346450400 0.9864 1346457600 0.9966 1346464800 0.9956 1346472000 0.9964 1346479200 0.9958 1346486400 0.9967 1346493600 0.9958 1346500800 0.9968 1346508000 0.9963 1346515200 0.9971 1346522400 0.9961 1346529600 0.9981 1346536800 0.9963 1346544000 0.9968 1346551200 0.9961 1346558400 0.9968 1346565600 0.9962 1346572800 0.9971 1346580000 0.9962 1346587200 0.9970 1346594400 0.9960 1346601600 0.9968 1346608800 0.9960 1346616000 0.9965 1346623200 0.9963 1346630400 0.9969 1346637600 0.9961 1346644800 0.9924 1346652000 0.9958 1346659200 0.9958 1346666400 0.9959 1346673600 0.9967 1346680800 0.9955 1346688000 0.9958 1346695200 0.9953 1346702400 0.9958 1346709600 0.9949 1346716800 0.9957 1346724000 0.9944 1346731200 0.9954 1346738400 0.9956 1346745600 0.9965 1346752800 0.9950 1346760000 0.9944 1346767200 0.9838 1346774400 0.9953 1346781600 1.0136 1346788800 1.0147 1346796000 1.0142 1346803200 1.0151 1346810400 1.0141 1346817600 1.0147 1346824800 1.0144 1346832000 1.0153 1346839200 1.0151 1346846400 1.0157 1346853600 1.0143 1346860800 0.9982 1346868000 1.0237 1346875200 1.0246 1346882400 1.0243 1346889600 1.0247 1346896800 1.0238 1346904000 1.0249 1346911200 1.0242 1346918400 1.0254 1346925600 1.0241 1346932800 1.0251 1346940000 1.0229 1346947200 1.0258 1346954400 1.0249 1346961600 1.0259 1346968800 1.0244 1346976000 1.0250 1346983200 1.0242 1346990400 1.0255 1346997600 1.0144 1347004800 1.0153 1347012000 1.0146 1347019200 1.0154 1347026400 1.0162 1347033600 1.0143 1347040800 1.0132 1347048000 1.0083 1347055200 1.0073 1347062400 1.0083 1347069600 1.0073 1347076800 1.0136 1347084000 1.0128 1347091200 1.0138 1347098400 1.0128 1347105600 1.0138 1347112800 1.0134 1347120000 1.0140 1347127200 1.0132 1347134400 1.0136 1347141600 1.0129 1347148800 1.0038 1347156000 1.0128 1347163200 1.0136 1347170400 1.0130 1347177600 1.0141 1347184800 1.0133 1347192000 1.0139 1347199200 1.0135 1347206400 1.0139 1347213600 1.0131 1347220800 1.0138 1347228000 1.0133 1347235200 1.0143 1347242400 1.0132 1347249600 1.0134 1347256800 1.0127 1347264000 1.0131 1347271200 1.0111 1347278400 1.0115 1347285600 1.0096 1347292800 1.0104 1347300000 1.0097 1347307200 1.0099 1347314400 1.0093 1347321600 1.0109 1347328800 1.0090 1347336000 1.0115 1347343200 1.0119 1347350400 1.0129 1347357600 1.0104 1347364800 1.0098 1347372000 1.0094 1347379200 1.0094 1347386400 1.0091 1347393600 1.0095 1347400800 1.0089 1347408000 1.0093 1347415200 1.0089 1347422400 1.0099 1347429600 1.0086 1347436800 1.0097 1347444000 1.0084 1347451200 1.0084 1347458400 1.0074 1347465600 1.0081 1347472800 0.9988 1347480000 1.0079 1347487200 1.0068 1347494400 1.0077 1347501600 1.0069 1347508800 1.0076 1347516000 1.0064 1347523200 1.0067 1347530400 0.9964 1347537600 0.9973 1347544800 1.0060 1347552000 1.0063 1347559200 1.0049 1347566400 1.0044 1347573600 1.0039 1347580800 1.0049 1347588000 1.0049 1347595200 1.0043 1347602400 1.0038 1347609600 1.0048 1347616800 0.9936 1347624000 0.9942 1347631200 0.9937 1347638400 0.9938 1347645600 0.9929 1347652800 0.9938 1347660000 0.9739 1347667200 0.9921 1347674400 0.9733 1347681600 0.9736 1347688800 0.9923 1347696000 0.9934 1347703200 0.9924 1347710400 0.9930 1347717600 0.9875 1347724800 0.9884 1347732000 0.9878 1347739200 0.9934 1347746400 0.9926 1347753600 0.9933 1347760800 0.9925 1347768000 0.9930 1347775200 0.9818 1347782400 0.9876 1347789600 0.9867 1347796800 0.9875 1347804000 0.9858 1347811200 0.9920 1347818400 0.9913 1347825600 0.9919 1347832800 0.9911 1347840000 0.9920 1347847200 0.9927 1347854400 0.9928 1347861600 0.9922 1347868800 0.9931 1347876000 0.9921 1347883200 0.9922 1347890400 0.9916 1347897600 0.9922 1347904800 0.9918 1347912000 0.9922 1347919200 0.9818 1347926400 0.9924 1347933600 0.9911 1347940800 0.9868 1347948000 0.9858 1347955200 0.9869 1347962400 0.9918 1347969600 0.9930 1347976800 0.9916 1347984000 0.9929 1347991200 0.9925 1347998400 0.9934 1348005600 0.9923 1348012800 0.9914 1348020000 0.9924 1348027200 0.9920 1348034400 0.9905 1348041600 0.9918 1348048800 0.9844 1348056000 0.9916 1348063200 0.9903 1348070400 0.9902 1348077600 0.9897 1348084800 0.9906 1348092000 0.9901 1348099200 0.9908 1348106400 0.9909 1348113600 0.9906 1348120800 0.9902 1348128000 0.9905 1348135200 0.9898 1348142400 0.9907 1348149600 0.9892 1348156800 0.9904 1348164000 0.9896 1348171200 0.9896 1348178400 0.9885 1348185600 0.9890 1348192800 0.9880 1348200000 0.9896 1348207200 0.9788 1348214400 0.9793 1348221600 0.9774 1348228800 0.9778 1348236000 0.9776 1348243200 0.9777 1348250400 0.9669 1348257600 0.9766 1348264800 0.9762 1348272000 0.9772 1348279200 0.9570 1348286400 0.9765 1348293600 0.9759 1348300800 0.9765 1348308000 0.9760 1348315200 0.9765 1348322400 0.9759 1348329600 0.9770 1348336800 0.9762 1348344000 0.9769 1348351200 0.9763 1348358400 0.9767 1348365600 0.9763 1348372800 0.9767 1348380000 0.9759 1348387200 0.9773 1348394400 0.9773 1348401600 0.9782 1348408800 0.9757 1348416000 0.9764 1348423200 0.9755 1348430400 0.9765 1348437600 0.9754 1348444800 0.9726 1348452000 0.9756 1348459200 0.9768 1348466400 0.9764 1348473600 0.9771 1348480800 0.9760 1348488000 0.9768 1348495200 0.9751 1348502400 0.9758 1348509600 0.9753 1348516800 0.9760 1348524000 0.9752 1348531200 0.9759 1348538400 0.9748 1348545600 0.9751 1348552800 0.9746 1348560000 0.9748 1348567200 0.9745 1348574400 0.9748 1348581600 0.9736 1348588800 0.9741 1348596000 0.9733 1348603200 0.9742 1348610400 0.9732 1348617600 0.9643 1348624800 0.9632 1348632000 0.9738 1348639200 0.9731 1348646400 0.9730 1348653600 0.9740 1348660800 0.9740 1348668000 0.9817 1348675200 0.9828 1348682400 0.9901 1348689600 0.9917 1348696800 0.9910 1348704000 0.9919 1348711200 0.9915 1348718400 0.9913 1348725600 0.9905 1348732800 0.9912 1348740000 0.9904 1348747200 0.9906 1348754400 0.9912 1348761600 0.9907 1348768800 0.9906 1348776000 0.9903 1348783200 0.9903 1348790400 0.9911 1348797600 0.9903 1348804800 0.9908 1348812000 0.9905 1348819200 0.9912 1348826400 0.9917 1348833600 0.9912 1348840800 0.9904 1348848000 0.9907 1348855200 0.9911 1348862400 0.9913 1348869600 0.9901 1348876800 0.9911 1348884000 0.9899 1348891200 0.9665 1348898400 0.9899 1348905600 0.9909 1348912800 0.9900 1348920000 0.9907 1348927200 0.9902 1348934400 0.9907 1348941600 0.9652 1348948800 0.9814 1348956000 0.9904 1348963200 0.9911 1348970400 0.9897 1348977600 0.9898 1348984800 0.9894 1348992000 0.9913 1348999200 0.9907 1349006400 0.9913 1349013600 0.9905 1349020800 0.9902 1349028000 0.9906 1349035200 0.9909 1349042400 0.9904 1349049600 0.9912 1349056800 0.9905 1349064000 0.9907 1349071200 0.9812 1349078400 0.9906 1349085600 0.9895 1349092800 0.9912 1349100000 0.9907 1349107200 0.9666 1349114400 1.0142 1349121600 1.0161 1349128800 1.0156 1349136000 1.0067 1349143200 1.0057 1349150400 1.0162 1349157600 1.0152 1349164800 0.9903 1349172000 0.9902 1349179200 0.9908 1349186400 0.9900 1349193600 0.9886 1349200800 0.9887 1349208000 0.9892 1349215200 0.9881 1349222400 0.9887 1349229600 0.9888 1349236800 0.9891 1349244000 0.9875 1349251200 0.9887 1349258400 0.9884 1349265600 0.9880 1349272800 0.9872 1349280000 0.9881 1349287200 0.9731 1349294400 0.9755 1349301600 0.9744 1349308800 0.9756 1349316000 0.9743 1349323200 0.9646 1349330400 0.9634 1349337600 0.9638 1349344800 0.9647 1349352000 0.9659 1349359200 0.9640 1349366400 0.9645 1349373600 0.9637 1349380800 0.9643 1349388000 0.9641 1349395200 0.9648 1349402400 0.9632 1349409600 0.9640 1349416800 0.9632 1349424000 0.9638 1349431200 0.9622 1349438400 0.9629 1349445600 0.9626 1349452800 0.9634 1349460000 0.9623 1349467200 0.9625 1349474400 0.9618 1349481600 0.9374 1349488800 0.9616 1349496000 0.9626 1349503200 0.9619 1349510400 0.9642 1349517600 0.9632 1349524800 0.9634 1349532000 0.9632 1349539200 0.9640 1349546400 0.9628 1349553600 0.9637 1349560800 0.9628 1349568000 0.9635 1349575200 0.9628 1349582400 0.9632 1349589600 0.9628 1349596800 0.9544 1349604000 0.9630 1349611200 0.9640 1349618400 0.9627 1349625600 0.9641 1349632800 0.9636 1349640000 0.9647 1349647200 0.9632 1349654400 0.9636 1349661600 0.9628 1349668800 0.9634 1349676000 0.9627 1349683200 0.9624 1349690400 0.9617 1349697600 0.9622 1349704800 0.9615 1349712000 0.9627 1349719200 0.9597 1349726400 0.9599 1349733600 0.9590 1349740800 0.9602 1349748000 0.9585 1349755200 0.9514 1349762400 0.9578 1349769600 0.9584 1349776800 0.9573 1349784000 0.9583 1349791200 0.9579 1349798400 0.9576 1349805600 0.9574 1349812800 0.9574 1349820000 0.9564 1349827200 0.9575 1349834400 0.9565 1349841600 0.9576 1349848800 0.9467 1349856000 0.9565 1349863200 0.9553 1349870400 0.9558 1349877600 0.9545 1349884800 0.9550 1349892000 0.9542 1349899200 0.9550 1349906400 0.9546 1349913600 0.9549 1349920800 0.9540 1349928000 0.9550 1349935200 0.9637 1349942400 0.9656 1349949600 0.9553 1349956800 0.9541 1349964000 0.9535 1349971200 0.9548 1349978400 0.9528 1349985600 0.9530 1349992800 0.9526 1350000000 0.9533 1350007200 0.9529 1350014400 0.9539 1350021600 0.9533 1350028800 0.9440 1350036000 0.9431 1350043200 0.9441 1350050400 0.9428 1350057600 0.9436 1350064800 0.9426 1350072000 0.9528 1350079200 0.9527 1350086400 0.9536 1350093600 0.9533 1350100800 0.9526 1350108000 0.9508 1350115200 0.9511 1350122400 0.9506 1350129600 0.9511 1350136800 0.9506 1350144000 0.9513 1350151200 0.9508 1350158400 0.9514 1350165600 0.9503 1350172800 0.9323 1350180000 0.9501 1350187200 0.9416 1350194400 0.9420 1350201600 0.9526 1350208800 0.9518 1350216000 0.9508 1350223200 0.9431 1350230400 0.9513 1350237600 0.9504 1350244800 0.9508 1350252000 0.9501 1350259200 0.9506 1350266400 0.9500 1350273600 0.9507 1350280800 0.9501 1350288000 0.9505 1350295200 0.9401 1350302400 0.9602 1350309600 0.9593 1350316800 0.9694 1350324000 0.9690 1350331200 0.9702 1350338400 0.9607 1350345600 0.9603 1350352800 0.9595 1350360000 0.9602 1350367200 0.9599 1350374400 0.9607 1350381600 0.9603 1350388800 0.9597 1350396000 0.9587 1350403200 0.9590 1350410400 0.9584 1350417600 0.9590 1350424800 0.9581 1350432000 0.9587 1350439200 0.9608 1350446400 0.9614 1350453600 0.9600 1350460800 0.9607 1350468000 0.9597 1350475200 0.9606 1350482400 0.9591 1350489600 0.9608 1350496800 0.9588 1350504000 0.9594 1350511200 0.9588 1350518400 0.9596 1350525600 0.9590 1350532800 0.9595 1350540000 0.9592 1350547200 0.9597 1350554400 0.9590 1350561600 0.9594 1350568800 0.9579 1350576000 0.9576 1350583200 0.9567 1350590400 0.9480 1350597600 0.9568 1350604800 0.9404 1350612000 0.9389 1350619200 0.9389 1350626400 0.9297 1350633600 0.9394 1350640800 0.9382 1350648000 0.9299 1350655200 0.9290 1350662400 0.9386 1350669600 0.9380 1350676800 0.9387 1350684000 0.9555 1350691200 0.9563 1350698400 0.9553 1350705600 0.9557 1350712800 0.9548 1350720000 0.9559 1350727200 0.9454 1350734400 0.9465 1350741600 0.9458 1350748800 0.9465 1350756000 0.9456 1350763200 0.9463 1350770400 0.9451 1350777600 0.9460 1350784800 0.9454 1350792000 0.9462 1350799200 0.9453 1350806400 0.9461 1350813600 0.9455 1350820800 0.9463 1350828000 0.9456 1350835200 0.9466 1350842400 0.9458 1350849600 0.9465 1350856800 0.9460 1350864000 0.9466 1350871200 0.9459 1350878400 0.9467 1350885600 0.9462 1350892800 0.9464 1350900000 0.9456 1350907200 0.9460 1350914400 0.9456 1350921600 0.9462 1350928800 0.9453 1350936000 0.9466 1350943200 0.9452 1350950400 0.9468 1350957600 0.9465 1350964800 0.9473 1350972000 0.9466 1350979200 0.9458 1350986400 0.9456 1350993600 0.9465 1351000800 0.9472 1351008000 0.9470 1351015200 0.9466 1351022400 0.9471 1351029600 0.9463 1351036800 0.9471 1351044000 0.9463 1351051200 0.9472 1351058400 0.9466 1351065600 0.9475 1351072800 0.9462 1351080000 0.9466 1351087200 0.9452 1351094400 0.9465 1351101600 0.9464 1351108800 0.9476 1351116000 0.9469 1351123200 0.9475 1351130400 0.9458 1351137600 0.9467 1351144800 0.9447 1351152000 0.9456 1351159200 0.9444 1351166400 0.9442 1351173600 0.9436 1351180800 0.9442 1351188000 0.9436 1351195200 0.9260 1351202400 0.9435 1351209600 0.9447 1351216800 0.9438 1351224000 0.9274 1351231200 0.9233 1351238400 0.9226 1351245600 0.9121 1351252800 0.9414 1351260000 0.9396 1351267200 0.9309 1351274400 0.9394 1351281600 0.9399 1351288800 0.9395 1351296000 0.9399 1351303200 0.9394 1351310400 0.9448 1351317600 0.9439 1351324800 0.9214 1351332000 0.9207 1351339200 0.9212 1351346400 0.9206 1351353600 0.9214 1351360800 0.9207 1351368000 0.9217 1351375200 0.9208 1351382400 0.9217 1351389600 0.9209 1351396800 0.9158 1351404000 0.9212 1351411200 0.9226 1351418400 0.9221 1351425600 0.9220 1351432800 0.9215 1351440000 0.9219 1351447200 0.9212 1351454400 0.9173 1351461600 0.9205 1351468800 0.9152 1351476000 0.9205 1351483200 0.9211 1351490400 0.9390 1351497600 0.9406 1351504800 0.9335 1351512000 0.9405 1351519200 0.9395 1351526400 0.9399 1351533600 0.9487 1351540800 0.9576 1351548000 0.9568 1351555200 0.9312 1351562400 0.9498 1351569600 0.9332 1351576800 0.9338 1351584000 0.9349 1351591200 0.9346 1351598400 0.9341 1351605600 0.9326 1351612800 0.9324 1351620000 0.9314 1351627200 0.9318 1351634400 0.9311 1351641600 0.9327 1351648800 0.9310 1351656000 0.9315 1351663200 0.9304 1351670400 0.9308 1351677600 0.9308 1351684800 0.9301 1351692000 0.9294 1351699200 0.9309 1351706400 0.9300 1351713600 0.9306 1351720800 0.9303 1351728000 0.9309 1351735200 0.9291 1351742400 0.9291 1351749600 0.9286 1351756800 0.9290 1351764000 0.9286 1351771200 0.9229 1351778400 0.9292 1351785600 0.9288 1351792800 0.9279 1351800000 0.9283 1351807200 0.9271 1351814400 0.9276 1351821600 0.9277 1351828800 0.9286 1351836000 0.9464 1351843200 0.9477 1351850400 0.9462 1351857600 0.9412 1351864800 0.9469 1351872000 0.9467 1351879200 0.9553 1351886400 0.9368 1351893600 0.9375 1351900800 0.9382 1351908000 0.9379 1351915200 0.9379 1351922400 0.9366 1351929600 0.9377 1351936800 0.9371 1351944000 0.9387 1351951200 0.9375 1351958400 0.9380 1351965600 0.9373 1351972800 0.9380 1351980000 0.9378 1351987200 0.9382 1351994400 0.9313 1352001600 0.9375 1352008800 0.9370 1352016000 0.9373 1352023200 0.9371 1352030400 0.9375 1352037600 0.9372 1352044800 0.9372 1352052000 0.9361 1352059200 0.9364 1352066400 0.9301 1352073600 0.9362 1352080800 0.9355 1352088000 0.9304 1352095200 0.9359 1352102400 0.9366 1352109600 0.9359 1352116800 0.9363 1352124000 0.9348 1352131200 0.9353 1352138400 0.9346 1352145600 0.9350 1352152800 0.9342 1352160000 0.9364 1352167200 0.9340 1352174400 0.9338 1352181600 0.9335 1352188800 0.9336 1352196000 0.9330 1352203200 0.9342 1352210400 0.9338 1352217600 0.9292 1352224800 0.9320 1352232000 0.9258 1352239200 0.9326 1352246400 0.9334 1352253600 0.9326 1352260800 0.9334 1352268000 0.9387 1352275200 0.9376 1352282400 0.9305 1352289600 0.9312 1352296800 0.9251 1352304000 0.9313 1352311200 0.9300 1352318400 0.9307 1352325600 0.9299 1352332800 0.9307 1352340000 0.9297 1352347200 0.9297 1352354400 0.9196 1352361600 0.9296 1352368800 0.9286 1352376000 0.9200 1352383200 0.9287 1352390400 0.9294 1352397600 0.9290 1352404800 0.9291 1352412000 0.9275 1352419200 0.9304 1352426400 0.9301 1352433600 0.9275 1352440800 0.9267 1352448000 0.9271 1352455200 0.9257 1352462400 0.9257 1352469600 0.9246 1352476800 0.9261 1352484000 0.9256 1352491200 0.9254 1352498400 0.9246 1352505600 0.9255 1352512800 0.9246 1352520000 0.9252 1352527200 0.9250 1352534400 0.9253 1352541600 0.9248 1352548800 0.9251 1352556000 0.9244 1352563200 0.9251 1352570400 0.9248 1352577600 0.9253 1352584800 0.9249 1352592000 0.9250 1352599200 0.9247 1352606400 0.9262 1352613600 0.9257 1352620800 0.9261 1352628000 0.9245 1352635200 0.9256 1352642400 0.9249 1352649600 0.9255 1352656800 0.9247 1352664000 0.9256 1352671200 0.9249 1352678400 0.9254 1352685600 0.9249 1352692800 0.9254 1352700000 0.9248 1352707200 0.9251 1352714400 0.9234 1352721600 0.9334 1352728800 0.9504 1352736000 0.9235 1352743200 0.9226 1352750400 0.9232 1352757600 0.9225 1352764800 0.9233 1352772000 0.9229 1352779200 0.9237 1352786400 0.9229 1352793600 0.9226 1352800800 0.9218 1352808000 0.9221 1352815200 0.9214 1352822400 0.9222 1352829600 0.9208 1352836800 0.9214 1352844000 0.9298 1352851200 0.9225 1352858400 0.9483 1352865600 0.9220 1352872800 0.9211 1352880000 0.9216 1352887200 0.9214 1352894400 0.9205 1352901600 0.9198 1352908800 0.9202 1352916000 0.9202 1352923200 0.9196 1352930400 0.9200 1352937600 0.9199 1352944800 0.9196 1352952000 0.9198 1352959200 0.9193 1352966400 0.9198 1352973600 0.9191 1352980800 0.9192 1352988000 0.9187 1352995200 0.9197 1353002400 0.9179 1353009600 0.9190 1353016800 0.9189 1353024000 0.9189 1353031200 0.9187 1353038400 0.9184 1353045600 0.9176 1353052800 0.9191 1353060000 0.9278 1353067200 0.9284 1353074400 0.9275 1353081600 0.9277 1353088800 0.9277 1353096000 0.9279 1353103200 0.9291 1353110400 0.9283 1353117600 0.9278 1353124800 0.9281 1353132000 0.9278 1353139200 0.9282 1353146400 0.9276 1353153600 0.9286 1353160800 0.9277 1353168000 0.9282 1353175200 0.9280 1353182400 0.9282 1353189600 0.9277 1353196800 0.9281 1353204000 0.9276 1353211200 0.9281 1353218400 0.9280 1353225600 0.9285 1353232800 0.9276 1353240000 0.9279 1353247200 0.9361 1353254400 0.9361 1353261600 0.9356 1353268800 0.9361 1353276000 0.9359 1353283200 0.9363 1353290400 0.9295 1353297600 0.9362 1353304800 0.9295 1353312000 0.9362 1353319200 0.9348 1353326400 0.9350 1353333600 0.9345 1353340800 0.9348 1353348000 0.9440 1353355200 0.9443 1353362400 0.9438 1353369600 0.9438 1353376800 0.9344 1353384000 0.9440 1353391200 0.9437 1353398400 0.9442 1353405600 0.9433 1353412800 0.9429 1353420000 0.9329 1353427200 0.9335 1353434400 0.9331 1353441600 0.9340 1353448800 0.9337 1353456000 0.9447 1353463200 0.9425 1353470400 0.9432 1353477600 0.9424 1353484800 0.9432 1353492000 0.9422 1353499200 0.9423 1353506400 0.9351 1353513600 0.9327 1353520800 0.9315 1353528000 0.9322 1353535200 0.9313 1353542400 0.9333 1353549600 0.9238 1353556800 0.9330 1353564000 0.9314 1353571200 0.9315 1353578400 0.9214 1353585600 0.9401 1353592800 0.9395 1353600000 0.9388 1353607200 0.9380 1353614400 0.9391 1353621600 0.9385 1353628800 0.9389 1353636000 0.9379 1353643200 0.9386 1353650400 0.9378 1353657600 0.9389 1353664800 0.9384 1353672000 0.9386 1353679200 0.9380 1353686400 0.9392 1353693600 0.9382 1353700800 0.9394 1353708000 0.9384 1353715200 0.9397 1353722400 0.9384 1353729600 0.9386 1353736800 0.9289 1353744000 0.9297 1353751200 0.9114 1353758400 0.9297 1353765600 0.9290 1353772800 0.9308 1353780000 0.9297 1353787200 0.9300 1353794400 0.9292 1353801600 0.9300 1353808800 0.9293 1353816000 0.9299 1353823200 0.9293 1353830400 0.9296 1353837600 0.9295 1353844800 0.9298 1353852000 0.9296 1353859200 0.9299 1353866400 0.9295 1353873600 0.9297 1353880800 0.9290 1353888000 0.9296 1353895200 0.9305 1353902400 0.9295 1353909600 0.9289 1353916800 0.9298 1353924000 0.9293 1353931200 0.9309 1353938400 0.9290 1353945600 0.9292 1353952800 0.9290 1353960000 0.9298 1353967200 0.9291 1353974400 0.9296 1353981600 0.9291 1353988800 0.9305 1353996000 0.9289 1354003200 0.9293 1354010400 0.9285 1354017600 0.9293 1354024800 0.9285 1354032000 0.9287 1354039200 0.9280 1354046400 0.9313 1354053600 0.9374 1354060800 0.9393 1354068000 0.9370 1354075200 0.9371 1354082400 0.9362 1354089600 0.9376 1354096800 0.9368 1354104000 0.9371 1354111200 0.9365 1354118400 0.9366 1354125600 0.9363 1354132800 0.9373 1354140000 0.9363 1354147200 0.9365 1354154400 0.9376 1354161600 0.9366 1354168800 0.9360 1354176000 0.9355 1354183200 0.9341 1354190400 0.9348 1354197600 0.9341 1354204800 0.9348 1354212000 0.9347 1354219200 0.9343 1354226400 0.9344 1354233600 0.9344 1354240800 0.9336 1354248000 0.9342 1354255200 0.9337 1354262400 0.9361 1354269600 0.9330 1354276800 0.9165 1354284000 0.9157 1354291200 0.9160 1354298400 0.9168 1354305600 0.9158 1354312800 0.9151 1354320000 0.9149 1354327200 0.9143 1354334400 0.9149 1354341600 0.9149 1354348800 0.9153 1354356000 0.9147 1354363200 0.9156 1354370400 0.9053 1354377600 0.9149 1354384800 0.9145 1354392000 0.9058 1354399200 0.9142 1354406400 0.9093 1354413600 0.9142 1354420800 0.9148 1354428000 0.9147 1354435200 0.9152 1354442400 0.9146 1354449600 0.9144 1354456800 0.9139 1354464000 0.9147 1354471200 0.9048 1354478400 0.9142 1354485600 0.9138 1354492800 0.9148 1354500000 0.9142 1354507200 0.9149 1354514400 0.9134 1354521600 0.9142 1354528800 0.9138 1354536000 0.9153 1354543200 0.9070 1354550400 0.9140 1354557600 0.9223 1354564800 0.9225 1354572000 0.9218 1354579200 0.9225 1354586400 0.9221 1354593600 0.9228 1354600800 0.9223 1354608000 0.9222 1354615200 0.9213 1354622400 0.9132 1354629600 0.9120 1354636800 0.9129 1354644000 0.9123 1354651200 0.9129 1354658400 0.9123 1354665600 0.9130 1354672800 0.9123 1354680000 0.9123 1354687200 0.9120 1354694400 0.9120 1354701600 0.9107 1354708800 0.9112 1354716000 0.9105 1354723200 0.9112 1354730400 0.9104 1354737600 0.9108 1354744800 0.9100 1354752000 0.9102 1354759200 0.9091 1354766400 0.9095 1354773600 0.9084 1354780800 0.9091 1354788000 0.9085 1354795200 0.9088 1354802400 0.9084 1354809600 0.9179 1354816800 0.9173 1354824000 0.9176 1354831200 0.9173 1354838400 0.9187 1354845600 0.9178 1354852800 0.9181 1354860000 0.9177 1354867200 0.9178 1354874400 0.9172 1354881600 0.9177 1354888800 0.9169 1354896000 0.9167 1354903200 0.9153 1354910400 0.9157 1354917600 0.9151 1354924800 0.9154 1354932000 0.9146 1354939200 0.9156 1354946400 0.9149 1354953600 0.9159 1354960800 0.9150 1354968000 0.9154 1354975200 0.9148 1354982400 0.9151 1354989600 0.9144 1354996800 0.9151 1355004000 0.9145 1355011200 0.9150 1355018400 0.9166 1355025600 0.9170 1355032800 0.9143 1355040000 0.9153 1355047200 0.9152 1355054400 0.9149 1355061600 0.9144 1355068800 0.9144 1355076000 0.9135 1355083200 0.9144 1355090400 0.9135 1355097600 0.9144 1355104800 0.8958 1355112000 0.9087 1355119200 0.9144 1355126400 0.9146 1355133600 0.9140 1355140800 0.9145 1355148000 0.9068 1355155200 0.9156 1355162400 0.9069 1355169600 0.9132 1355176800 0.9133 1355184000 0.9149 1355191200 0.9127 1355198400 0.8966 1355205600 0.8954 1355212800 0.9135 1355220000 0.9121 1355227200 0.9119 1355234400 0.9116 1355241600 0.9116 1355248800 0.9107 1355256000 0.9114 1355263200 0.9106 1355270400 0.9129 1355277600 0.9110 1355284800 0.9114 1355292000 0.9108 1355299200 0.9121 1355306400 0.9117 1355313600 0.9113 1355320800 0.9107 1355328000 0.9115 1355335200 0.9108 1355342400 0.9111 1355349600 0.9114 1355356800 0.9119 1355364000 0.9107 1355371200 0.9112 1355378400 0.9106 1355385600 0.9116 1355392800 0.9102 1355400000 0.9104 1355407200 0.9034 1355414400 0.9102 1355421600 0.9100 1355428800 0.9046 1355436000 0.9093 1355443200 0.9093 1355450400 0.9093 1355457600 0.9094 1355464800 0.9091 1355472000 0.9005 1355479200 0.9084 1355486400 0.9028 1355493600 0.9020 1355500800 0.9091 1355508000 0.9088 1355515200 0.9080 1355522400 0.9075 1355529600 0.9080 1355536800 0.9078 1355544000 0.9075 1355551200 0.9072 1355558400 0.8986 1355565600 0.9069 1355572800 0.9077 1355580000 0.9068 1355587200 0.9075 1355594400 0.9007 1355601600 0.9075 1355608800 0.9066 1355616000 0.9006 1355623200 0.9065 1355630400 0.9068 1355637600 0.9066 1355644800 0.9072 1355652000 0.9068 1355659200 0.8986 1355666400 0.9074 1355673600 0.9074 1355680800 0.9070 1355688000 0.9074 1355695200 0.9066 1355702400 0.9076 1355709600 0.9006 1355716800 0.9072 1355724000 0.8979 1355731200 0.9253 1355738400 0.9254 1355745600 0.9264 1355752800 0.9252 1355760000 0.9253 1355767200 0.9251 1355774400 0.9162 1355781600 0.9244 1355788800 0.9258 1355796000 0.9250 1355803200 0.9248 1355810400 0.9238 1355817600 0.9245 1355824800 0.9233 1355832000 0.9238 1355839200 0.9237 1355846400 0.9069 1355853600 0.9062 1355860800 0.9078 1355868000 0.9248 1355875200 0.9195 1355882400 0.9246 1355889600 0.9189 1355896800 0.9243 1355904000 0.9251 1355911200 0.9229 1355918400 0.9233 1355925600 0.9224 1355932800 0.9231 1355940000 0.9164 1355947200 0.9230 1355954400 0.9222 1355961600 0.9229 1355968800 0.9223 1355976000 0.9244 1355983200 0.9154 1355990400 0.9219 1355997600 0.9210 1356004800 0.9213 1356012000 0.9383 1356019200 0.9393 1356026400 0.9208 1356033600 0.9212 1356040800 0.9202 1356048000 0.9211 1356055200 0.9203 1356062400 0.9212 1356069600 0.9205 1356076800 0.9210 1356084000 0.9201 1356091200 0.9204 1356098400 0.9195 1356105600 0.9201 1356112800 0.9195 1356120000 0.9199 1356127200 0.9192 1356134400 0.9201 1356141600 0.9201 1356148800 0.9148 1356156000 0.9199 1356163200 0.9202 1356170400 0.9196 1356177600 0.9201 1356184800 0.9123 1356192000 0.9202 1356199200 0.9194 1356206400 0.9201 1356213600 0.9201 1356220800 0.9201 1356228000 0.9194 1356235200 0.9197 1356242400 0.9192 1356249600 0.9201 1356256800 0.9192 1356264000 0.9197 1356271200 0.9185 1356278400 0.9190 1356285600 0.9184 1356292800 0.9189 1356300000 0.9184 1356307200 0.9201 1356314400 0.9192 1356321600 0.9201 1356328800 0.9193 1356336000 0.9201 1356343200 0.9192 1356350400 0.9288 1356357600 0.9283 1356364800 0.9293 1356372000 0.9288 1356379200 0.9293 1356386400 0.9300 1356393600 0.9302 1356400800 0.9295 1356408000 0.9306 1356415200 0.9297 1356422400 0.9301 1356429600 0.9297 1356436800 0.9310 1356444000 0.9300 1356451200 0.9302 1356458400 0.9297 1356465600 0.9301 1356472800 0.9293 1356480000 0.9299 1356487200 0.9295 1356494400 0.9299 1356501600 0.9297 1356508800 0.9303 1356516000 0.9293 1356523200 0.9300 1356530400 0.9298 1356537600 0.9299 1356544800 0.9296 1356552000 0.9298 1356559200 0.9291 1356566400 0.9297 1356573600 0.9292 1356580800 0.9237 1356588000 0.9295 1356595200 0.9304 1356602400 0.9240 1356609600 0.9305 1356616800 0.9299 1356624000 0.9392 1356631200 0.9399 1356638400 0.9392 1356645600 0.9380 1356652800 0.9393 1356660000 0.9383 1356667200 0.9390 1356674400 0.9390 1356681600 0.9413 1356688800 0.9400 1356696000 0.9400 1356703200 0.9385 1356710400 0.9399 1356717600 0.9391 1356724800 0.9405 1356732000 0.9300 1356739200 0.9305 1356746400 0.9300 1356753600 0.9305 1356760800 0.9297 1356768000 0.9306 1356775200 0.9299 1356782400 0.9305 1356789600 0.9299 1356796800 0.9307 1356804000 0.9304 1356811200 0.9306 1356818400 0.9300 1356825600 0.9302 1356832800 0.9297 1356840000 0.9306 1356847200 0.9299 1356854400 0.9306 1356861600 0.9297 1356868800 0.9304 1356876000 0.9297 1356883200 0.9250 1356890400 0.9297 1356897600 0.9292 1356904800 0.9224 1356912000 0.9197 1356919200 0.9216 1356926400 0.9281 1356933600 0.9097 1356940800 0.9103 1356948000 0.9273 1356955200 0.9280 1356962400 0.9281 1356969600 0.9288 1356976800 0.9280 1356984000 0.9285 1356991200 0.9278 1356998400 0.9282 1357005600 0.9278 1357012800 0.9283 1357020000 0.9279 1357027200 0.9288 1357034400 0.9283 1357041600 0.9285 1357048800 0.9102 1357056000 0.9109 1357063200 0.9291 1357070400 0.9286 1357077600 0.9280 1357084800 0.9287 1357092000 0.9313 1357099200 0.9301 1357106400 0.9154 1357113600 0.9160 1357120800 0.9157 1357128000 0.9161 1357135200 0.9390 1357142400 0.9407 1357149600 0.9229 1357156800 0.9386 1357164000 0.9290 1357171200 0.9384 1357178400 0.9208 1357185600 0.9208 1357192800 0.9378 1357200000 0.9381 1357207200 0.9377 1357214400 0.9379 1357221600 0.9191 1357228800 0.9185 1357236000 0.9181 1357243200 0.9185 1357250400 0.9178 1357257600 0.9186 1357264800 0.9181 1357272000 0.9184 1357279200 0.9178 1357286400 0.9182 1357293600 0.9186 1357300800 0.9187 1357308000 0.9204 1357315200 0.9178 1357322400 0.9203 1357329600 0.9169 1357336800 0.9165 1357344000 0.9192 1357351200 0.9171 1357358400 0.9178 1357365600 0.9169 1357372800 0.9169 1357380000 0.9164 1357387200 0.9169 1357394400 0.9157 1357401600 0.9165 1357408800 0.9159 1357416000 0.9162 1357423200 0.9024 1357430400 0.9029 1357437600 0.9033 1357444800 0.9028 1357452000 0.8846 1357459200 0.8850 1357466400 0.8844 1357473600 0.9026 1357480800 0.9022 1357488000 0.9026 1357495200 0.9022 1357502400 0.9027 1357509600 0.9019 1357516800 0.9155 1357524000 0.9148 1357531200 0.9156 1357538400 0.9149 1357545600 0.9152 1357552800 0.9146 1357560000 0.9152 1357567200 0.9146 1357574400 0.9151 1357581600 0.9067 1357588800 0.9072 1357596000 0.9067 1357603200 0.9071 1357610400 0.9063 1357617600 0.9053 1357624800 0.9043 1357632000 0.9047 1357639200 0.9042 1357646400 0.9040 1357653600 0.9033 1357660800 0.9039 1357668000 0.9033 1357675200 0.9043 1357682400 0.9036 1357689600 0.9043 1357696800 0.9034 1357711200 0.9033 1357718400 0.9036 1357725600 0.9031 1357732800 0.8955 1357740000 0.8948 1357747200 0.8952 1357754400 0.8949 1357761600 0.8955 1357768800 0.8946 1357776000 0.8937 1357783200 0.8930 1357790400 0.8934 1357797600 0.8927 1357812000 0.8929 1357819200 0.8927 1357826400 0.9018 1357833600 0.9036 1357840800 0.9029 1357848000 0.9128 1357855200 0.9107 1357862400 0.9025 1357869600 0.9018 1357876800 0.9031 1357884000 0.9026 1357891200 0.9027 1357898400 0.9019 1357905600 0.9034 1357912800 0.9024 1357920000 0.9023 1357927200 0.9013 1357934400 0.9028 1357941600 0.9016 1357948800 0.9023 1357956000 0.9014 1357963200 0.9023 1357970400 0.9020 1357977600 0.9021 1357984800 0.9014 1357992000 0.8983 1357999200 0.9015 1358006400 0.9019 1358013600 0.9015 1358020800 0.9031 1358028000 0.9019 1358035200 0.9027 1358042400 0.9024 1358049600 0.9027 1358056800 0.9021 1358064000 0.9037 1358071200 0.9029 1358078400 0.9040 1358085600 0.9019 1358092800 0.9024 1358100000 0.9020 1358107200 0.9023 1358114400 0.9019 1358121600 0.9023 1358128800 0.9017 1358136000 0.9019 1358143200 0.9019 1358150400 0.9023 1358157600 0.9015 1358164800 0.9024 1358172000 0.9015 1358179200 0.9022 1358186400 0.9019 1358193600 0.9024 1358200800 0.9042 1358208000 0.9021 1358215200 0.9018 1358222400 0.9018 1358229600 0.9014 1358236800 0.9017 1358244000 0.9009 1358251200 0.9013 1358258400 0.9011 1358265600 0.9009 1358272800 0.9003 1358280000 0.9012 1358287200 0.9007 1358294400 0.9005 1358301600 0.9003 1358308800 0.9017 1358316000 0.9002 1358323200 0.9009 1358330400 0.9005 1358337600 0.9006 1358344800 0.9001 1358352000 0.9003 1358359200 0.8984 1358366400 0.8989 1358373600 0.8986 1358380800 0.8993 1358388000 0.8990 1358395200 0.9023 1358402400 0.8980 1358409600 0.8986 1358416800 0.8971 1358424000 0.8977 1358431200 0.8961 1358438400 0.8962 1358445600 0.8954 1358452800 0.8969 1358460000 0.8970 1358467200 0.8973 1358474400 0.8959 1358481600 0.8965 1358488800 0.8962 1358496000 0.8973 1358503200 0.8963 1358510400 0.8971 1358517600 0.8971 1358524800 0.9130 1358532000 0.8964 1358539200 0.8968 1358546400 0.8967 1358553600 0.8968 1358560800 0.8958 1358568000 0.8970 1358575200 0.8958 1358582400 0.8962 1358589600 0.8962 1358596800 0.8962 1358604000 0.8958 1358611200 0.8960 1358618400 0.8956 1358625600 0.8962 1358632800 0.8961 1358640000 0.8967 1358647200 0.8964 1358654400 0.8881 1358661600 0.8874 1358668800 0.8969 1358676000 0.8962 1358683200 0.8965 1358690400 0.8785 1358697600 0.8964 1358704800 0.8965 1358712000 0.8970 1358719200 0.8962 1358726400 0.8962 1358733600 0.8960 1358740800 0.8876 1358748000 0.8958 1358755200 0.8957 1358762400 0.8955 1358769600 0.8954 1358776800 0.8951 1358784000 0.8952 1358791200 0.8946 1358798400 0.8953 1358805600 0.8943 1358812800 0.8947 1358820000 0.8942 1358827200 0.8986 1358834400 0.8942 1358841600 0.8947 1358848800 0.8940 1358856000 0.8945 1358863200 0.8942 1358870400 0.8945 1358877600 0.8939 1358884800 0.8945 1358892000 0.8944 1358899200 0.8943 1358906400 0.8936 1358913600 0.8940 1358920800 0.8935 1358928000 0.8940 1358935200 0.8943 1358942400 0.8947 1358949600 0.8936 1358956800 0.8933 1358964000 0.8929 1358971200 0.8938 1358978400 0.8932 1358985600 0.8939 1358992800 0.8925 1359000000 0.8929 1359007200 0.8923 1359014400 0.8928 1359021600 0.8922 1359028800 0.8920 1359036000 0.8910 1359043200 0.8922 1359050400 0.8820 1359057600 0.8827 1359064800 0.8824 1359072000 0.8828 1359079200 0.8824 1359086400 0.8826 1359093600 0.8819 1359100800 0.8823 1359108000 0.8815 1359115200 0.8822 1359122400 0.8986 1359129600 0.8953 1359136800 0.8990 1359144000 0.8997 1359151200 0.8982 1359158400 0.8985 1359165600 0.8983 1359172800 0.8986 1359180000 0.8980 1359187200 0.8985 1359194400 0.8979 1359201600 0.8985 1359208800 0.8981 1359216000 0.8985 1359223200 0.8982 1359230400 0.8985 1359237600 0.8980 1359244800 0.8987 1359252000 0.8980 1359259200 0.8983 1359266400 0.8978 1359273600 0.8983 1359280800 0.8977 1359288000 0.8984 1359295200 0.8982 1359302400 0.8982 1359309600 0.8976 1359316800 0.8982 1359324000 0.8976 1359331200 0.8982 1359338400 0.8982 1359345600 0.8985 1359352800 0.8980 1359360000 0.8989 1359367200 0.9062 1359374400 0.9062 1359381600 0.9234 1359388800 0.9323 1359396000 0.9318 1359403200 0.9319 1359410400 0.9312 1359417600 0.9319 1359424800 0.9307 1359432000 0.9308 1359439200 0.9303 1359446400 0.9345 1359453600 0.9299 1359460800 0.9301 1359468000 0.9295 1359475200 0.9297 1359482400 0.9297 1359489600 0.9298 1359496800 0.9301 1359504000 0.9304 1359511200 0.9306 1359518400 0.9302 1359525600 0.9292 1359532800 0.9295 1359540000 0.9291 1359547200 0.9295 1359554400 0.9295 1359561600 0.9290 1359568800 0.9285 1359576000 0.9286 1359583200 0.9280 1359590400 0.9297 1359597600 0.9285 1359604800 0.9295 1359612000 0.9286 1359619200 0.9293 1359626400 0.9282 1359633600 0.9293 1359640800 0.9283 1359648000 0.9288 1359655200 0.9279 1359662400 0.9281 1359669600 0.9276 1359676800 0.9288 1359684000 0.9279 1359691200 0.9294 1359698400 0.9286 1359705600 0.9279 1359712800 0.9275 1359720000 0.9276 1359727200 0.9279 1359734400 0.9288 1359741600 0.9276 1359748800 0.9293 1359756000 0.9276 1359763200 0.9280 1359770400 0.9275 1359777600 0.9275 1359784800 0.9108 1359792000 0.9287 1359799200 0.9279 1359806400 0.9293 1359813600 0.9277 1359820800 0.9293 1359828000 0.9290 1359835200 0.9295 1359842400 0.9293 1359849600 0.9298 1359856800 0.9291 1359864000 0.9299 1359871200 0.9292 1359878400 0.9296 1359885600 0.9286 1359892800 0.9289 1359900000 0.9287 1359907200 0.9287 1359914400 0.9286 1359921600 0.9295 1359928800 0.9283 1359936000 0.9288 1359943200 0.9283 1359957600 0.9282 1359964800 0.9293 1359972000 0.9286 1359986400 0.9281 1359993600 0.9288 1360000800 0.9284 1360008000 0.9299 1360015200 0.9288 1360022400 0.9295 1360029600 0.9293 1360036800 0.9295 1360044000 0.9207 1360051200 0.9038 1360058400 0.9011 1360065600 0.9014 1360072800 0.9180 1360080000 0.9183 1360087200 0.9229 1360094400 0.9184 1360101600 0.9178 1360108800 0.9185 1360116000 0.9177 1360123200 0.9180 1360130400 0.9174 1360137600 0.9171 1360144800 0.9169 1360152000 0.9171 1360159200 0.9177 1360166400 0.9181 1360173600 0.9165 1360180800 0.9166 1360188000 0.9158 1360195200 0.9175 1360202400 0.9163 1360209600 0.9161 1360216800 0.9160 1360224000 0.9159 1360231200 0.9147 1360238400 0.9156 1360245600 0.9147 1360252800 0.9152 1360260000 0.9141 1360267200 0.9138 1360274400 0.9132 1360281600 0.9053 1360288800 0.9029 1360296000 0.9114 1360303200 0.9113 1360310400 0.9117 1360317600 0.9113 1360324800 0.9114 1360332000 0.9111 1360339200 0.9115 1360346400 0.9113 1360353600 0.9119 1360360800 0.9113 1360368000 0.9112 1360375200 0.9107 1360382400 0.9122 1360389600 0.9119 1360396800 0.9128 1360404000 0.9123 1360411200 0.9123 1360418400 0.9122 1360425600 0.9131 1360432800 0.9119 1360440000 0.9124 1360447200 0.9120 1360454400 0.9125 1360461600 0.9121 1360468800 0.9128 1360476000 0.9122 1360483200 0.9129 1360490400 0.9124 1360497600 0.9127 1360504800 0.9121 1360512000 0.9123 1360519200 0.9122 1360526400 0.9128 1360533600 0.9121 1360540800 0.9125 1360548000 0.9119 1360555200 0.9125 1360562400 0.9123 1360569600 0.9127 1360576800 0.9037 1360584000 0.9127 1360591200 0.9119 1360598400 0.9117 1360605600 0.9121 1360612800 0.9118 1360620000 0.9114 1360627200 0.9119 1360634400 0.9115 1360641600 0.9116 1360648800 0.9114 1360656000 0.9115 1360663200 0.9107 1360670400 0.9110 1360677600 0.9102 1360684800 0.9107 1360692000 0.8934 1360699200 0.9110 1360706400 0.8928 1360713600 0.9105 1360720800 0.9096 1360728000 0.9101 1360735200 0.9099 1360742400 0.9103 1360749600 0.9098 1360756800 0.9113 1360764000 0.9118 1360771200 0.9093 1360778400 0.9088 1360785600 0.9091 1360792800 0.9085 1360800000 0.9090 1360807200 0.9088 1360814400 0.9090 1360821600 0.9088 1360828800 0.9090 1360836000 0.9084 1360843200 0.9090 1360850400 0.9096 1360857600 0.9094 1360864800 0.9083 1360872000 0.9088 1360879200 0.9082 1360886400 0.9103 1360893600 0.9082 1360900800 0.9085 1360908000 0.9091 1360915200 0.9094 1360922400 0.9076 1360929600 0.9092 1360936800 0.9075 1360944000 0.9077 1360951200 0.9075 1360958400 0.9076 1360965600 0.8903 1360972800 0.9078 1360980000 0.9075 1360987200 0.9084 1360994400 0.9076 1361001600 0.9001 1361008800 0.8992 1361016000 0.8995 1361023200 0.8993 1361030400 0.8994 1361037600 0.8989 1361044800 0.8994 1361052000 0.8989 1361059200 0.8992 1361066400 0.8989 1361073600 0.8989 1361080800 0.8987 1361088000 0.8992 1361095200 0.8985 1361102400 0.8990 1361109600 0.8986 1361116800 0.8987 1361124000 0.8983 1361131200 0.8984 1361138400 0.8978 1361145600 0.8982 1361152800 0.8982 1361160000 0.8984 1361167200 0.8980 1361174400 0.8990 1361181600 0.8979 1361188800 0.8986 1361196000 0.8987 1361203200 0.9065 1361210400 0.9052 1361217600 0.9057 1361224800 0.9051 1361232000 0.9052 1361239200 0.9047 1361246400 0.9054 1361253600 0.9047 1361260800 0.9051 1361268000 0.9043 1361275200 0.9044 1361282400 0.9037 1361289600 0.9043 1361296800 0.9039 1361304000 0.9048 1361311200 0.9041 1361318400 0.9045 1361325600 0.9037 1361332800 0.9040 1361340000 0.9036 1361347200 0.9040 1361354400 0.9121 1361361600 0.9120 1361368800 0.9111 1361376000 0.9113 1361383200 0.8961 1361390400 0.9115 1361397600 0.9116 1361404800 0.9133 1361412000 0.9130 1361419200 0.9130 1361426400 0.9117 1361433600 0.9123 1361440800 0.9118 1361448000 0.9122 1361455200 0.9116 1361462400 0.9119 1361469600 0.9113 1361476800 0.9116 1361484000 0.9106 1361491200 0.9111 1361498400 0.9106 1361505600 0.9112 1361512800 0.9106 1361520000 0.9108 1361527200 0.9093 1361534400 0.9099 1361541600 0.9094 1361548800 0.9096 1361556000 0.9096 1361563200 0.9096 1361570400 0.9092 1361577600 0.9090 1361584800 0.9098 1361592000 0.9092 1361599200 0.9089 1361606400 0.9098 1361613600 0.9092 1361620800 0.9096 1361628000 0.9098 1361635200 0.9105 1361642400 0.9099 1361649600 0.9098 1361656800 0.9094 1361664000 0.9095 1361671200 0.9089 1361678400 0.9096 1361685600 0.9094 1361692800 0.9097 1361700000 0.9096 1361707200 0.9100 1361714400 0.9094 1361721600 0.9096 1361728800 0.9093 1361736000 0.9098 1361743200 0.9091 1361750400 0.9095 1361757600 0.9090 1361764800 0.9098 1361772000 0.9099 1361779200 0.9103 1361786400 0.9101 1361793600 0.9101 1361800800 0.9095 1361808000 0.9102 1361815200 0.9097 1361822400 0.9101 1361829600 0.9092 1361836800 0.9142 1361844000 0.9091 1361851200 0.9177 1361858400 0.9172 1361865600 0.9201 1361872800 0.9208 1361880000 0.9167 1361887200 0.9163 1361894400 0.9115 1361901600 0.9210 1361908800 0.9169 1361916000 0.9167 1361923200 0.9174 1361930400 0.9167 1361937600 0.9175 1361944800 0.9169 1361952000 0.9169 1361959200 0.9168 1361966400 0.9167 1361973600 0.9163 1361980800 0.9167 1361988000 0.9160 1361995200 0.9161 1362002400 0.9159 1362009600 0.9174 1362016800 0.9167 1362024000 0.9172 1362031200 0.9167 1362038400 0.9163 1362045600 0.9152 1362052800 0.9150 1362060000 0.9146 1362067200 0.9146 1362074400 0.9227 1362081600 0.9233 1362088800 0.9228 1362096000 0.9238 1362103200 0.9233 1362110400 0.9233 1362117600 0.9229 1362124800 0.9233 1362132000 0.9229 1362139200 0.9228 1362146400 0.9229 1362153600 0.9239 1362160800 0.9227 1362168000 0.9232 1362175200 0.9230 1362182400 0.9240 1362189600 0.9233 1362196800 0.9234 1362204000 0.9229 1362211200 0.9237 1362218400 0.9233 1362225600 0.9236 1362232800 0.9233 1362240000 0.9237 1362247200 0.9230 1362254400 0.9153 1362261600 0.9229 1362268800 0.9232 1362276000 0.9227 1362283200 0.9232 1362290400 0.9226 1362297600 0.9233 1362304800 0.9253 1362312000 0.9236 1362319200 0.9233 1362326400 0.9232 1362333600 0.9232 1362340800 0.9230 1362348000 0.9226 1362355200 0.9226 1362362400 0.9222 1362369600 0.9227 1362376800 0.9219 1362384000 0.9228 1362391200 0.9222 1362398400 0.9233 1362405600 0.9229 1362412800 0.9233 1362420000 0.9230 1362427200 0.9296 1362434400 0.9286 1362441600 0.9226 1362448800 0.9262 1362456000 0.9269 1362463200 0.9273 1362470400 0.9211 1362477600 0.9201 1362484800 0.9295 1362492000 0.9324 1362499200 0.9329 1362506400 0.9325 1362513600 0.9327 1362520800 0.9308 1362528000 0.9320 1362535200 0.9275 1362542400 0.9285 1362549600 0.9320 1362556800 0.9286 1362564000 0.9278 1362571200 0.9332 1362578400 0.9328 1362585600 0.9332 1362592800 0.9280 1362600000 0.9317 1362607200 0.9312 1362614400 0.9274 1362621600 0.9271 1362628800 0.9277 1362636000 0.9272 1362643200 0.9273 1362650400 0.9269 1362657600 0.9277 1362664800 0.9268 1362672000 0.9268 1362679200 0.9255 1362686400 0.9270 1362693600 0.9256 1362700800 0.9255 1362708000 0.9251 1362715200 0.9255 1362722400 0.9253 1362729600 0.9263 1362736800 0.9253 1362744000 0.9257 1362751200 0.9248 1362758400 0.9255 1362765600 0.9251 1362772800 0.9254 1362780000 0.9248 1362787200 0.9255 1362794400 0.9246 1362801600 0.9273 1362808800 0.9248 1362816000 0.9252 1362823200 0.9248 1362830400 0.9253 1362837600 0.9248 1362844800 0.9253 1362852000 0.9166 1362859200 0.9172 1362866400 0.9170 1362873600 0.9174 1362880800 0.9183 1362888000 0.9179 1362895200 0.9255 1362902400 0.9260 1362909600 0.9255 1362916800 0.9262 1362924000 0.9260 1362931200 0.9258 1362938400 0.9254 1362945600 0.9174 1362952800 0.9173 1362960000 0.9158 1362967200 0.9073 1362974400 0.9062 1362981600 0.9143 1362988800 0.9143 1362996000 0.9136 1363003200 0.9194 1363010400 0.9111 1363017600 0.9111 1363024800 0.9103 1363032000 0.9035 1363039200 0.9038 1363046400 0.9033 1363053600 0.9029 1363060800 0.9056 1363068000 0.9042 1363075200 0.9046 1363082400 0.9038 1363089600 0.9041 1363096800 0.9032 1363104000 0.9118 1363111200 0.9023 1363118400 0.9052 1363125600 0.9046 1363132800 0.9143 1363140000 0.9136 1363147200 0.9139 1363154400 0.9135 1363161600 0.9147 1363168800 0.9057 1363176000 0.9035 1363183200 0.9025 1363190400 0.9028 1363197600 0.9026 1363204800 0.9026 1363212000 0.9103 1363219200 0.9109 1363226400 0.9102 1363233600 0.9105 1363240800 0.9103 1363248000 0.9102 1363255200 0.9096 1363262400 0.9098 1363269600 0.9092 1363276800 0.9095 1363284000 0.9094 1363291200 0.9112 1363298400 0.9093 1363305600 0.9104 1363312800 0.9116 1363320000 0.9123 1363327200 0.9103 1363334400 0.9098 1363341600 0.9093 1363348800 0.9095 1363356000 0.9087 1363363200 0.9095 1363370400 0.9087 1363377600 0.9023 1363384800 0.9007 1363392000 0.9014 1363399200 0.8967 1363406400 0.8971 1363413600 0.9007 1363420800 0.9013 1363428000 0.9017 1363435200 0.9013 1363442400 0.9011 1363449600 0.9016 1363456800 0.9011 1363464000 0.9012 1363471200 0.9008 1363478400 0.9014 1363485600 0.9008 1363492800 0.9013 1363500000 0.9003 1363507200 0.9013 1363514400 0.9011 1363521600 0.9010 1363528800 0.9003 1363536000 0.9008 1363543200 0.9002 1363550400 0.9006 1363557600 0.9002 1363564800 0.9009 1363572000 0.9005 1363579200 0.9010 1363586400 0.9008 1363593600 0.9006 1363600800 0.9000 1363608000 0.9002 1363615200 0.9003 1363622400 0.8998 1363629600 0.8994 1363636800 0.8995 1363644000 0.8993 1363651200 0.8990 1363658400 0.8985 1363665600 0.8987 1363672800 0.8981 1363680000 0.8981 1363687200 0.8980 1363694400 0.8897 1363701600 0.8974 1363708800 0.8895 1363716000 0.8973 1363723200 0.8977 1363730400 0.9047 1363737600 0.9056 1363744800 0.9045 1363752000 0.9054 1363759200 0.9047 1363766400 0.9061 1363773600 0.9041 1363780800 0.9043 1363788000 0.9041 1363795200 0.9036 1363802400 0.9031 1363809600 0.9033 1363816800 0.9031 1363824000 0.9038 1363831200 0.9037 1363838400 0.9044 1363845600 0.9040 1363852800 0.9042 1363860000 0.9040 1363867200 0.9052 1363874400 0.9048 1363881600 0.9046 1363888800 0.9037 1363896000 0.9207 1363903200 0.9206 1363910400 0.9206 1363917600 0.9199 1363924800 0.9203 1363932000 0.9211 1363939200 0.9225 1363946400 0.9225 1363953600 0.9222 1363960800 0.9295 1363968000 0.9295 1363975200 0.9288 1363982400 0.9299 1363989600 0.9288 1363996800 0.9178 1364004000 0.9295 1364011200 0.9301 1364018400 0.9176 1364025600 0.9328 1364032800 0.9324 1364040000 0.9322 1364047200 0.9195 1364054400 0.9326 1364061600 0.9315 1364068800 0.9319 1364076000 0.9321 1364083200 0.9320 1364090400 0.9152 1364097600 0.9158 1364104800 0.9161 1364112000 0.9295 1364119200 0.9289 1364126400 0.9294 1364133600 0.9166 1364140800 0.9170 1364148000 0.9222 1364155200 0.9298 1364162400 0.9289 1364169600 0.9307 1364176800 0.9315 1364184000 0.9322 1364191200 0.9301 1364198400 0.9097 1364205600 0.9258 1364212800 0.9245 1364220000 0.9240 1364227200 0.9242 1364234400 0.9233 1364241600 0.9242 1364248800 0.9235 1364256000 0.9236 1364263200 0.9238 1364270400 0.9322 1364277600 0.9302 1364284800 0.9301 1364292000 0.9295 1364299200 0.9302 1364306400 0.9295 1364313600 0.9290 1364320800 0.9211 1364328000 0.9209 1364335200 0.9205 1364342400 0.9217 1364349600 0.9206 1364356800 0.9205 1364364000 0.9199 1364371200 0.9224 1364378400 0.9213 1364385600 0.9214 1364392800 0.9214 1364400000 0.9213 1364407200 0.9211 1364414400 0.9213 1364421600 0.9210 1364428800 0.9215 1364436000 0.9210 1364443200 0.9212 1364450400 0.9209 1364457600 0.9207 1364464800 0.9204 1364472000 0.9207 1364479200 0.9199 1364486400 0.9046 1364493600 0.9043 1364500800 0.9044 1364508000 0.9042 1364515200 0.9053 1364522400 0.9046 1364529600 0.9049 1364536800 0.9042 1364544000 0.8954 1364551200 0.8946 1364558400 0.8945 1364565600 0.8940 1364572800 0.8940 1364580000 0.8931 1364587200 0.8934 1364594400 0.8765 1364601600 0.8932 1364608800 0.8929 1364616000 0.8926 1364623200 0.8926 1364630400 0.8931 1364637600 0.8927 1364644800 0.8931 1364652000 0.8926 1364659200 0.8932 1364666400 0.8925 1364673600 0.8928 1364680800 0.8928 1364688000 0.8929 1364695200 0.8927 1364702400 0.8933 1364709600 0.8931 1364716800 0.8928 1364724000 0.8925 1364731200 0.8926 1364738400 0.8923 1364745600 0.8765 1364752800 0.8843 1364760000 0.8846 1364767200 0.8854 1364774400 0.8858 1364781600 0.8855 1364788800 0.8858 1364796000 0.8856 1364803200 0.8852 1364810400 0.8849 1364817600 0.8850 1364824800 0.8847 1364832000 0.8852 1364839200 0.8846 1364846400 0.8850 1364853600 0.8849 1364860800 0.8850 1364868000 0.8844 1364875200 0.8847 1364882400 0.8842 1364889600 0.8839 1364896800 0.8831 1364904000 0.8673 1364911200 0.8833 1364918400 0.8835 1364925600 0.8837 1364932800 0.8845 1364940000 0.8842 1364947200 0.8847 1364954400 0.8839 1364961600 0.8844 1364968800 0.8842 1364976000 0.8842 1364983200 0.8836 1364990400 0.8843 1364997600 0.8749 1365004800 0.8748 1365012000 0.8752 1365019200 0.8754 1365026400 0.8752 1365033600 0.8760 1365040800 0.8749 1365048000 0.8755 1365055200 0.8752 1365062400 0.8757 1365069600 0.8747 1365076800 0.8670 1365084000 0.8746 1365091200 0.8753 1365098400 0.8827 1365105600 0.8831 1365112800 0.8824 1365120000 0.8829 1365127200 0.8824 1365134400 0.8828 1365141600 0.8815 1365148800 0.8825 1365156000 0.8815 1365163200 0.8902 1365170400 0.8896 1365177600 0.8896 1365184800 0.8887 1365192000 0.8892 1365199200 0.8888 1365206400 0.8847 1365213600 0.8888 1365220800 0.8892 1365228000 0.8932 1365235200 0.8904 1365242400 0.8893 1365249600 0.8896 1365256800 0.8892 1365264000 0.8897 1365271200 0.8918 1365278400 0.8898 1365285600 0.8894 1365292800 0.8895 1365300000 0.8890 1365307200 0.8898 1365314400 0.8895 1365321600 0.8894 1365328800 0.8891 1365336000 0.8814 1365343200 0.8808 1365350400 0.8807 1365357600 0.8803 1365364800 0.8887 1365372000 0.8884 1365379200 0.8891 1365386400 0.8885 1365393600 0.8888 1365400800 0.8885 1365408000 0.8887 1365415200 0.8878 1365422400 0.8877 1365429600 0.8872 1365436800 0.8880 1365444000 0.8875 1365451200 0.8883 1365458400 0.8875 1365465600 0.8881 1365472800 0.8957 1365480000 0.8956 1365487200 0.8955 1365494400 0.8956 1365501600 0.8951 1365508800 0.8952 1365516000 0.8949 1365523200 0.8955 1365530400 0.8963 1365537600 0.8963 1365544800 0.8962 1365552000 0.8967 1365559200 0.8962 1365566400 0.8968 1365573600 0.8946 1365580800 0.8950 1365588000 0.8948 1365595200 0.8969 1365602400 0.8959 1365609600 0.8959 1365616800 0.8956 1365624000 0.8959 1365631200 0.8954 1365638400 0.8903 1365645600 0.8949 1365652800 0.8956 1365660000 0.8956 1365667200 0.8961 1365674400 0.9124 1365681600 0.9122 1365688800 0.9110 1365696000 0.9112 1365703200 0.9107 1365710400 0.9122 1365717600 0.9113 1365724800 0.9118 1365732000 0.9109 1365739200 0.9113 1365746400 0.9110 1365753600 0.9104 1365760800 0.9102 1365768000 0.9087 1365775200 0.9243 1365782400 0.9243 1365789600 0.9078 1365796800 0.9080 1365804000 0.9077 1365811200 0.9080 1365818400 0.9078 1365825600 0.9080 1365832800 0.9077 1365840000 0.9086 1365847200 0.9075 1365854400 0.9078 1365861600 0.9078 1365868800 0.9081 1365876000 0.9096 1365883200 0.9080 1365890400 0.9078 1365897600 0.9075 1365904800 0.9071 1365912000 0.9071 1365919200 0.9074 1365926400 0.9080 1365933600 0.9075 1365940800 0.9086 1365948000 0.9083 1365955200 0.9082 1365962400 0.9075 1365969600 0.9073 1365976800 0.9074 1365984000 0.9077 1365991200 0.9074 1365998400 0.9075 1366005600 0.9069 1366012800 0.9071 1366020000 0.9067 1366027200 0.9069 1366034400 0.9065 1366041600 0.9069 1366048800 0.9066 1366056000 0.9068 1366063200 0.9058 1366070400 0.9089 1366077600 0.9098 1366084800 0.9073 1366092000 0.9077 1366099200 0.9078 1366106400 0.8919 1366113600 0.8910 1366120800 0.8910 1366128000 0.8913 1366135200 0.9057 1366142400 0.9080 1366149600 0.9058 1366156800 0.9060 1366164000 0.9058 1366171200 0.9060 1366178400 0.9064 1366185600 0.9058 1366192800 0.9049 1366200000 0.9054 1366207200 0.9052 1366214400 0.9052 1366221600 0.9049 1366228800 0.9061 1366236000 0.9050 1366243200 0.9230 1366250400 0.9134 1366257600 0.9054 1366264800 0.9041 1366272000 0.9037 1366279200 0.9030 1366286400 0.9029 1366293600 0.9031 1366300800 0.9000 1366308000 0.8994 1366315200 0.8997 1366322400 0.8998 1366329600 0.8991 1366336800 0.8994 1366344000 0.8998 1366351200 0.8992 1366358400 0.8927 1366365600 0.8922 1366372800 0.8844 1366380000 0.9000 1366387200 0.8997 1366394400 0.8991 1366401600 0.8992 1366408800 0.8991 1366416000 0.9004 1366423200 0.8989 1366430400 0.8989 1366437600 0.8991 1366444800 0.9002 1366452000 0.8994 1366459200 0.8999 1366466400 0.9028 1366473600 0.8997 1366480800 0.8997 1366488000 0.9003 1366495200 0.8994 1366502400 0.8996 1366509600 0.8995 1366516800 0.8998 1366524000 0.8997 1366531200 0.8997 1366538400 0.8991 1366545600 0.8994 1366552800 0.8983 1366560000 0.8986 1366567200 0.8661 1366574400 0.8983 1366581600 0.8981 1366588800 0.8995 1366596000 0.8981 1366603200 0.8983 1366610400 0.8979 1366617600 0.8970 1366624800 0.8977 1366632000 0.8973 1366639200 0.8969 1366646400 0.8975 1366653600 0.8994 1366660800 0.8973 1366668000 0.8965 1366675200 0.8970 1366682400 0.8969 1366689600 0.8966 1366696800 0.8962 1366704000 0.8957 1366711200 0.8949 1366718400 0.8792 1366725600 0.8952 1366732800 0.8947 1366740000 0.8947 1366747200 0.8944 1366754400 0.8939 1366761600 0.8942 1366768800 0.8938 1366776000 0.8941 1366783200 0.8936 1366790400 0.8940 1366797600 0.8939 1366804800 0.9022 1366812000 0.9018 1366819200 0.8939 1366826400 0.8952 1366833600 0.8955 1366840800 0.8949 1366848000 0.8939 1366855200 0.8936 1366862400 0.8946 1366869600 0.8943 1366876800 0.8932 1366884000 0.8921 1366891200 0.8919 1366898400 0.8919 1366905600 0.8920 1366912800 0.8920 1366920000 0.8916 1366927200 0.8914 1366934400 0.8921 1366941600 0.8907 1366948800 0.8904 1366956000 0.8911 1366963200 0.8909 1366970400 0.8903 1366977600 0.8906 1366984800 0.8905 1366992000 0.8906 1366999200 0.8899 1367006400 0.8900 1367013600 0.8905 1367020800 0.8916 1367028000 0.8894 1367035200 0.8900 1367042400 0.8896 1367049600 0.8896 1367056800 0.8896 1367064000 0.8904 1367071200 0.8894 1367078400 0.8899 1367085600 0.8895 1367092800 0.8977 1367100000 0.8971 1367107200 0.8975 1367114400 0.8974 1367121600 0.8977 1367128800 0.9052 1367136000 0.9055 1367143200 0.9079 1367150400 0.9054 1367157600 0.9054 1367164800 0.9056 1367172000 0.9054 1367179200 0.9056 1367186400 0.9048 1367193600 0.9052 1367200800 0.9049 1367208000 0.9047 1367215200 0.9041 1367222400 0.9043 1367229600 0.9039 1367236800 0.9039 1367244000 0.9044 1367251200 0.9042 1367258400 0.9039 1367265600 0.9044 1367272800 0.9043 1367280000 0.9056 1367287200 0.9048 1367294400 0.9048 1367301600 0.9047 1367308800 0.9071 1367316000 0.9041 1367323200 0.8883 1367330400 0.9038 1367337600 0.9038 1367344800 0.9034 1367352000 0.9034 1367359200 0.8954 1367366400 0.8801 1367373600 0.8953 1367380800 0.8958 1367388000 0.8954 1367395200 0.8957 1367402400 0.8954 1367409600 0.8954 1367416800 0.8959 1367424000 0.8962 1367431200 0.8964 1367438400 0.8963 1367445600 0.8956 1367452800 0.8979 1367460000 0.8978 1367467200 0.8954 1367474400 0.8956 1367481600 0.8954 1367488800 0.8948 1367496000 0.8947 1367503200 0.8942 1367510400 0.8944 1367517600 0.8871 1367524800 0.8870 1367532000 0.8867 1367539200 0.8869 1367546400 0.8861 1367553600 0.8866 1367560800 0.8863 1367568000 0.8864 1367575200 0.8857 1367582400 0.8857 1367589600 0.8773 1367596800 0.8775 1367604000 0.8777 1367611200 0.8778 1367618400 0.8780 1367625600 0.8782 1367632800 0.8778 1367640000 0.8778 1367647200 0.8779 1367654400 0.8783 1367661600 0.8782 1367668800 0.8788 1367676000 0.8818 1367683200 0.8825 1367690400 0.8804 1367697600 0.8802 1367704800 0.8802 1367712000 0.8806 1367719200 0.8805 1367726400 0.8803 1367733600 0.8795 1367740800 0.8796 1367748000 0.8795 1367755200 0.8798 1367762400 0.8795 1367769600 0.8799 1367776800 0.8796 1367784000 0.8798 1367791200 0.8793 1367798400 0.8799 1367805600 0.8792 1367812800 0.8796 1367820000 0.8793 1367827200 0.8792 1367834400 0.8795 1367841600 0.8791 1367848800 0.8792 1367856000 0.8787 1367863200 0.8787 1367870400 0.8787 1367877600 0.8787 1367884800 0.8787 1367892000 0.8862 1367899200 0.8787 1367906400 0.8782 1367913600 0.8785 1367920800 0.8715 1367928000 0.8785 1367935200 0.8784 1367942400 0.8785 1367949600 0.8785 1367956800 0.8789 1367964000 0.8792 1367971200 0.8794 1367978400 0.8788 1367985600 0.8780 1367992800 0.8786 1368000000 0.8773 1368007200 0.8767 1368014400 0.8769 1368021600 0.8769 1368028800 0.8757 1368036000 0.8757 1368043200 0.8764 1368050400 0.8759 1368057600 0.8761 1368064800 0.8759 1368072000 0.8760 1368079200 0.8758 1368086400 0.8602 1368093600 0.8600 1368100800 0.8597 1368108000 0.8751 1368115200 0.8753 1368122400 0.8752 1368129600 0.8754 1368136800 0.8755 1368144000 0.8752 1368151200 0.8770 1368158400 0.8750 1368165600 0.8749 1368172800 0.8748 1368180000 0.8750 1368187200 0.8748 1368194400 0.8746 1368201600 0.8746 1368208800 0.8744 1368216000 0.8741 1368223200 0.8741 1368230400 0.8746 1368237600 0.8750 1368244800 0.8749 1368252000 0.8750 1368259200 0.8753 1368266400 0.8743 1368273600 0.8752 1368280800 0.8745 1368288000 0.8747 1368295200 0.8746 1368302400 0.8748 1368309600 0.8743 1368316800 0.8748 1368324000 0.8746 1368331200 0.8750 1368338400 0.8761 1368345600 0.8758 1368352800 0.8764 1368360000 0.8764 1368367200 0.8756 1368374400 0.8755 1368381600 0.8753 1368388800 0.8754 1368396000 0.8752 1368403200 0.8755 1368410400 0.8757 1368417600 0.8754 1368424800 0.8761 1368432000 0.8757 1368439200 0.8759 1368446400 0.8759 1368453600 0.8761 1368460800 0.8678 1368468000 0.8751 1368475200 0.8753 1368482400 0.8753 1368489600 0.8755 1368496800 0.8753 1368504000 0.8757 1368511200 0.8754 1368518400 0.8760 1368525600 0.8750 1368532800 0.8754 1368540000 0.8757 1368547200 0.8756 1368554400 0.8752 1368561600 0.8753 1368568800 0.8745 1368576000 0.8750 1368583200 0.8754 1368590400 0.8758 1368597600 0.8747 1368604800 0.8753 1368612000 0.8750 1368619200 0.8744 1368626400 0.8739 1368633600 0.8739 1368640800 0.8736 1368648000 0.8735 1368655200 0.8732 1368662400 0.8732 1368669600 0.8729 1368676800 0.8727 1368684000 0.8732 1368691200 0.8736 1368698400 0.8652 1368705600 0.8651 1368712800 0.8646 1368720000 0.8491 1368727200 0.8487 1368734400 0.8641 1368741600 0.8720 1368748800 0.8725 1368756000 0.8720 1368763200 0.8725 1368770400 0.8710 1368777600 0.8727 1368784800 0.8723 1368792000 0.8727 1368799200 0.8723 1368806400 0.8727 1368813600 0.8563 1368820800 0.8722 1368828000 0.8717 1368835200 0.8719 1368842400 0.8718 1368849600 0.8723 1368856800 0.8682 1368864000 0.8727 1368871200 0.8722 1368878400 0.8726 1368885600 0.8724 1368892800 0.8725 1368900000 0.8731 1368907200 0.8723 1368914400 0.8721 1368921600 0.8719 1368928800 0.8718 1368936000 0.8725 1368943200 0.8725 1368950400 0.8726 1368957600 0.8724 1368964800 0.8731 1368972000 0.8723 1368979200 0.8726 1368986400 0.8719 1368993600 0.8719 1369000800 0.8716 1369008000 0.8718 1369015200 0.8714 1369022400 0.8715 1369029600 0.8712 1369036800 0.8722 1369044000 0.8716 1369051200 0.8721 1369058400 0.8798 1369065600 0.8797 1369072800 0.8809 1369080000 0.8809 1369087200 0.8808 1369094400 0.8807 1369101600 0.8807 1369108800 0.8752 1369116000 0.8658 1369123200 0.8800 1369130400 0.8796 1369137600 0.8791 1369144800 0.8785 1369152000 0.8793 1369159200 0.8793 1369166400 0.8803 1369173600 0.8796 1369180800 0.8791 1369188000 0.8789 1369195200 0.8793 1369202400 0.8790 1369209600 0.8796 1369216800 0.8787 1369224000 0.8791 1369231200 0.8784 1369238400 0.8789 1369245600 0.8785 1369252800 0.8782 1369260000 0.8777 1369267200 0.8780 1369274400 0.8775 1369281600 0.8783 1369288800 0.8784 1369296000 0.8787 1369303200 0.8623 1369310400 0.8627 1369317600 0.8777 1369324800 0.8777 1369332000 0.8776 1369339200 0.8784 1369346400 0.8794 1369353600 0.8797 1369360800 0.8789 1369368000 0.8793 1369375200 0.8793 1369382400 0.8794 1369389600 0.8790 1369396800 0.8793 1369404000 0.8787 1369411200 0.8787 1369418400 0.8788 1369425600 0.8791 1369432800 0.8789 1369440000 0.8789 1369447200 0.8787 1369454400 0.8787 1369461600 0.8787 1369468800 0.8796 1369476000 0.8787 1369483200 0.8789 1369490400 0.8787 1369497600 0.8787 1369504800 0.8789 1369512000 0.8784 1369519200 0.8789 1369526400 0.8793 1369533600 0.8790 1369540800 0.8791 1369548000 0.8788 1369555200 0.8787 1369562400 0.8783 1369569600 0.8787 1369576800 0.8782 1369584000 0.8787 1369591200 0.8781 1369598400 0.8784 1369605600 0.8782 1369612800 0.8789 1369620000 0.8782 1369627200 0.8784 1369634400 0.8777 1369641600 0.8779 1369648800 0.8801 1369656000 0.8771 1369663200 0.8768 1369670400 0.8780 1369677600 0.8776 1369684800 0.8700 1369692000 0.8768 1369699200 0.8771 1369706400 0.8765 1369713600 0.8767 1369720800 0.8711 1369728000 0.8767 1369735200 0.8755 1369742400 0.8755 1369749600 0.8753 1369756800 0.8757 1369764000 0.8753 1369771200 0.8756 1369778400 0.8755 1369785600 0.8753 1369792800 0.8748 1369800000 0.8768 1369807200 0.8754 1369814400 0.8752 1369821600 0.8748 1369828800 0.8753 1369836000 0.8753 1369843200 0.8748 1369850400 0.8746 1369857600 0.8750 1369864800 0.8746 1369872000 0.8745 1369879200 0.8748 1369886400 0.8744 1369893600 0.8746 1369900800 0.8744 1369908000 0.8742 1369929600 0.8733 1369936800 0.8739 1369944000 0.8735 1369951200 0.8712 1369958400 0.8705 1369965600 0.8694 1369972800 0.8705 1369980000 0.8708 1369987200 0.8709 1369994400 0.8711 1370001600 0.8663 1370008800 0.8709 1370016000 0.8718 1370023200 0.8774 1370030400 0.8811 1370037600 0.8811 1370044800 0.8806 1370052000 0.8739 1370059200 0.8731 1370066400 0.8803 1370073600 0.8807 1370080800 0.8789 1370088000 0.8806 1370095200 0.8814 1370102400 0.8808 1370109600 0.8801 1370116800 0.8806 1370124000 0.8804 1370131200 0.8806 1370138400 0.8807 1370145600 0.8812 1370152800 0.8808 1370160000 0.8808 1370167200 0.8804 1370174400 0.8808 1370181600 0.8803 1370188800 0.8798 1370196000 0.8798 1370203200 0.8740 1370210400 0.8739 1370217600 0.8800 1370224800 0.8794 1370232000 0.8797 1370239200 0.8794 1370246400 0.8797 1370253600 0.8794 1370260800 0.8793 1370268000 0.8786 1370275200 0.8790 1370282400 0.8789 1370289600 0.8787 1370296800 0.8786 1370304000 0.8791 1370311200 0.8784 1370318400 0.8783 1370325600 0.8626 1370332800 0.8634 1370340000 0.8625 1370347200 0.8784 1370354400 0.8785 1370361600 0.8784 1370368800 0.8784 1370376000 0.8786 1370383200 0.8945 1370390400 0.8946 1370419200 0.8943 1370426400 0.8938 1370433600 0.8933 1370440800 0.8851 1370448000 0.8852 1370455200 0.8845 1370462400 0.8771 1370469600 0.8771 1370476800 0.8857 1370484000 0.8844 1370491200 0.8845 1370498400 0.8838 1370505600 0.8842 1370512800 0.8836 1370520000 0.8838 1370527200 0.8834 1370534400 0.8823 1370541600 0.8668 1370548800 0.8822 1370556000 0.8821 1370563200 0.8821 1370570400 0.8818 1370577600 0.8818 1370584800 0.8819 1370592000 0.8820 1370599200 0.8817 1370606400 0.8816 1370613600 0.8813 1370620800 0.8820 1370628000 0.8816 1370635200 0.8816 1370642400 0.8818 1370649600 0.8814 1370656800 0.8822 1370664000 0.8827 1370671200 0.8828 1370678400 0.8829 1370685600 0.8825 1370692800 0.8823 1370700000 0.8820 1370707200 0.8823 1370714400 0.8745 1370721600 0.8749 1370728800 0.8754 1370736000 0.8753 1370743200 0.8743 1370750400 0.8668 1370757600 0.8745 1370764800 0.8752 1370772000 0.8744 1370779200 0.8747 1370786400 0.8745 1370793600 0.8744 1370800800 0.8738 1370808000 0.8742 1370815200 0.8740 1370822400 0.8749 1370829600 0.8743 1370836800 0.8743 1370844000 0.8755 1370851200 0.8753 1370858400 0.8754 1370865600 0.8762 1370872800 0.8749 1370880000 0.8738 1370887200 0.8740 1370894400 0.8754 1370901600 0.8751 1370908800 0.8745 1370916000 0.8742 1370923200 0.8747 1370930400 0.8743 1370937600 0.8741 1370944800 0.8744 1370952000 0.8745 1370959200 0.8736 1370966400 0.8734 1370973600 0.8731 1370980800 0.8731 1370988000 0.8753 1370995200 0.8752 1371002400 0.8742 1371009600 0.8729 1371016800 0.8778 1371024000 0.8736 1371031200 0.8729 1371038400 0.8736 1371045600 0.8726 1371052800 0.8741 1371060000 0.8727 1371067200 0.8725 1371074400 0.8706 1371081600 0.8709 1371088800 0.8723 1371096000 0.8725 1371103200 0.8725 1371110400 0.8727 1371117600 0.8677 1371124800 0.8875 1371132000 0.8790 1371139200 0.8797 1371146400 0.8789 1371153600 0.8799 1371160800 0.8799 1371168000 0.8801 1371175200 0.8795 1371182400 0.8949 1371189600 0.8943 1371196800 0.8947 1371204000 0.8948 1371211200 0.8938 1371218400 0.8950 1371225600 0.8945 1371232800 0.8943 1371240000 0.8952 1371247200 0.8949 1371254400 0.8950 1371261600 0.8952 1371268800 0.8952 1371276000 0.8949 1371283200 0.8955 1371290400 0.8950 1371297600 0.8955 1371304800 0.8946 1371312000 0.8949 1371319200 0.8943 1371326400 0.8947 1371333600 0.8946 1371340800 0.8949 1371348000 0.8944 1371355200 0.8947 1371362400 0.8956 1371369600 0.8954 1371376800 0.8952 1371384000 0.8954 1371391200 0.8949 1371398400 0.8939 1371405600 0.8936 1371412800 0.8947 1371420000 0.8947 1371427200 0.8947 1371434400 0.8864 1371441600 0.8941 1371448800 0.8941 1371456000 0.8944 1371463200 0.8937 1371470400 0.8943 1371477600 0.8861 1371484800 0.8861 1371492000 0.8935 1371499200 0.8929 1371506400 0.8928 1371513600 0.8926 1371520800 0.8926 1371528000 0.8928 1371535200 0.8926 1371542400 0.8932 1371549600 0.8931 1371564000 0.8926 1371571200 0.8927 1371578400 0.8923 1371585600 0.8926 1371592800 0.8927 1371600000 0.8942 1371607200 0.8936 1371614400 0.8933 1371621600 0.8917 1371628800 0.8918 1371636000 0.8914 1371643200 0.8909 1371650400 0.8904 1371657600 0.8910 1371664800 0.8832 1371672000 0.8913 1371679200 0.8905 1371686400 0.8847 1371693600 0.8901 1371700800 0.8901 1371708000 0.8897 1371715200 0.8902 1371722400 0.8913 1371729600 0.8912 1371736800 0.9064 1371744000 0.9139 1371751200 0.9139 1371758400 0.9134 1371765600 0.9134 1371772800 0.9135 1371780000 0.9132 1371787200 0.9133 1371794400 0.9128 1371801600 0.9130 1371808800 0.9127 1371816000 0.9123 1371823200 0.9120 1371830400 0.9123 1371837600 0.9122 1371844800 0.9124 1371852000 0.8973 1371859200 0.8981 1371866400 0.8975 1371873600 0.8973 1371880800 0.8969 1371888000 0.8971 1371895200 0.8976 1371902400 0.8977 1371909600 0.8970 1371916800 0.9278 1371924000 0.9279 1371931200 0.9434 1371938400 0.9435 1371945600 0.9435 1371952800 0.9431 1371960000 0.9433 1371967200 0.9433 1371974400 0.9434 1371981600 0.9430 1371988800 0.9433 1371996000 0.9431 1372003200 0.9433 1372010400 0.9276 1372017600 0.9430 1372024800 0.9427 1372032000 0.9429 1372039200 0.9424 1372046400 0.9349 1372053600 0.9347 1372060800 0.9347 1372068000 0.9357 1372075200 0.9362 1372082400 0.9345 1372089600 0.9347 1372096800 0.9345 1372104000 0.9348 1372111200 0.9347 1372118400 0.9348 1372125600 0.9347 1372132800 0.9499 1372140000 0.9501 1372147200 0.9519 1372154400 0.9503 1372161600 0.9499 1372168800 0.9496 1372176000 0.9502 1372183200 0.9500 1372190400 0.9502 1372197600 0.9497 1372204800 0.9510 1372212000 0.9506 1372219200 0.9510 1372226400 0.9500 1372233600 0.9489 1372240800 0.9502 1372248000 0.9483 1372255200 0.9334 1372262400 0.9478 1372269600 0.9483 1372276800 0.9485 1372284000 0.9484 1372291200 0.9489 1372298400 0.9484 1372305600 0.9488 1372312800 0.9480 1372320000 0.9482 1372327200 0.9477 1372334400 0.9471 1372341600 0.9464 1372348800 0.9487 1372356000 0.9470 1372363200 0.9469 1372370400 0.9470 1372377600 0.9472 1372384800 0.9466 1372392000 0.9470 1372399200 0.9467 1372406400 0.9469 1372413600 0.9465 1372420800 0.9468 1372428000 0.9464 1372435200 0.9313 1372442400 0.9463 1372449600 0.9464 1372456800 0.9462 1372464000 0.9459 1372471200 0.9458 1372478400 0.9390 1372485600 0.9387 1372492800 0.9393 1372500000 0.9386 1372507200 0.9463 1372514400 0.9460 1372521600 0.9464 1372528800 0.9459 1372536000 0.9462 1372543200 0.9466 1372550400 0.9483 1372557600 0.9457 1372564800 0.9456 1372572000 0.9457 1372579200 0.9459 1372586400 0.9453 1372593600 0.9459 1372600800 0.9456 1372608000 0.9454 1372615200 0.9452 1372622400 0.9454 1372629600 0.9456 1372636800 0.9455 1372644000 0.9455 1372651200 0.9462 1372658400 0.9462 1372665600 0.9473 1372672800 0.9459 1372680000 0.9459 1372687200 0.9461 1372694400 0.9463 1372701600 0.9467 1372708800 0.9467 1372716000 0.9467 1372723200 0.9464 1372730400 0.9476 1372737600 0.9465 1372744800 0.9462 1372752000 0.9457 1372759200 0.9448 1372766400 0.9451 1372773600 0.9453 1372780800 0.9451 1372788000 0.9446 1372795200 0.9449 1372802400 0.9449 1372809600 0.9453 1372816800 0.9425 1372824000 0.9425 1372831200 0.9425 1372838400 0.9430 1372845600 0.9418 1372852800 0.9419 1372860000 0.9414 1372867200 0.9411 1372874400 0.9407 1372881600 0.9409 1372888800 0.9487 1372896000 0.9418 1372903200 0.9405 1372910400 0.9412 1372917600 0.9412 1372924800 0.9411 1372932000 0.9416 1372939200 0.9416 1372946400 0.9414 1372953600 0.9413 1372960800 0.9413 1372968000 0.9424 1372975200 0.9490 1372982400 0.9492 1372989600 0.9484 1372996800 0.9496 1373004000 0.9493 1373011200 0.9490 1373018400 0.9484 1373025600 0.9485 1373032800 0.9484 1373040000 0.9483 1373047200 0.9486 1373054400 0.9489 1373061600 0.9487 1373068800 0.9486 1373076000 0.9556 1373083200 0.9557 1373090400 0.9555 1373097600 0.9549 1373104800 0.9546 1373112000 0.9554 1373119200 0.9550 1373126400 0.9549 1373133600 0.9548 1373140800 0.9548 1373148000 0.9547 1373155200 0.9550 1373162400 0.9545 1373169600 0.9549 1373176800 0.9475 1373184000 0.9476 1373212800 0.9415 1373220000 0.9411 1373227200 0.9415 1373234400 0.9411 1373241600 0.9414 1373248800 0.9403 1373256000 0.9407 1373263200 0.9402 1373270400 0.9399 1373277600 0.9403 1373284800 0.9483 1373292000 0.9474 1373299200 0.9324 1373306400 0.9169 1373313600 0.9177 1373320800 0.9173 1373328000 0.9096 1373335200 0.9096 1373342400 0.9093 1373349600 0.9017 1373356800 0.9249 1373364000 0.9244 1373371200 0.9243 1373378400 0.9241 1373385600 0.9247 1373392800 0.9240 1373400000 0.9236 1373407200 0.9237 1373414400 0.9244 1373421600 0.9241 1373428800 0.9242 1373436000 0.9239 1373443200 0.9241 1373450400 0.9158 1373457600 0.9152 1373464800 0.9153 1373472000 0.9148 1373479200 0.9143 1373486400 0.9146 1373493600 0.9150 1373500800 0.9150 1373508000 0.9153 1373515200 0.9155 1373522400 0.9146 1373529600 0.9148 1373536800 0.9141 1373544000 0.9146 1373551200 0.9144 1373558400 0.9141 1373565600 0.9137 1373572800 0.9140 1373580000 0.9136 1373587200 0.9138 1373594400 0.9134 1373601600 0.9151 1373608800 0.9206 1373616000 0.9219 1373623200 0.9214 1373630400 0.9219 1373637600 0.9060 1373644800 0.9096 1373652000 0.8961 1373659200 0.9072 1373666400 0.9213 1373673600 0.9216 1373680800 0.9063 1373695200 0.9209 1373702400 0.9218 1373709600 0.9216 1373716800 0.9213 1373724000 0.9209 1373731200 0.9309 1373738400 0.9211 1373745600 0.9213 1373752800 0.9215 1373760000 0.9216 1373767200 0.9061 1373774400 0.9217 1373781600 0.9215 1373788800 0.9220 1373796000 0.9216 1373803200 0.9219 1373810400 0.9220 1373817600 0.9223 1373824800 0.9231 1373832000 0.9305 1373839200 0.9297 1373846400 0.9298 1373853600 0.9295 1373860800 0.9295 1373868000 0.9290 1373875200 0.9285 1373882400 0.9282 1373889600 0.9134 1373896800 0.9281 1373904000 0.9287 1373911200 0.9284 1373918400 0.9287 1373925600 0.9284 1373932800 0.9282 1373940000 0.9278 1373947200 0.9280 1373954400 0.9288 1373961600 0.9288 1373968800 0.9280 1373976000 0.9287 1373983200 0.9280 1373990400 0.9284 1373997600 0.9282 1374004800 0.9290 1374012000 0.9280 1374019200 0.9283 1374026400 0.9283 1374033600 0.9286 1374040800 0.9279 1374048000 0.9281 1374055200 0.9281 1374062400 0.9281 1374069600 0.9281 1374076800 0.9280 1374084000 0.9285 1374091200 0.9287 1374105600 0.9284 1374112800 0.9282 1374120000 0.9312 1374127200 0.9277 1374134400 0.9280 1374141600 0.9285 1374148800 0.9329 1374156000 0.9294 1374163200 0.9322 1374170400 0.9324 1374177600 0.9625 1374184800 0.9605 1374192000 0.9608 1374199200 0.9615 1374206400 0.9615 1374213600 0.9618 1374220800 0.9611 1374228000 0.9598 1374235200 0.9598 1374242400 0.9593 1374249600 0.9591 1374256800 0.9587 1374264000 0.9590 1374271200 0.9591 1374278400 0.9598 1374285600 0.9598 1374292800 0.9592 1374300000 0.9587 1374307200 0.9583 1374314400 0.9583 1374321600 0.9589 1374328800 0.9585 1374336000 0.9587 1374343200 0.9580 1374350400 0.9581 1374357600 0.9575 1374364800 0.9606 1374372000 0.9571 1374379200 0.9588 1374386400 0.9577 1374393600 0.9580 1374400800 0.9583 1374408000 0.9593 1374415200 0.9567 1374429600 0.9568 1374436800 0.9635 1374444000 0.9511 1374451200 0.9576 1374458400 0.9573 1374465600 0.9581 1374472800 0.9424 1374480000 0.9420 1374487200 0.9335 1374494400 0.9336 1374501600 0.9416 1374508800 0.9257 1374516000 0.9253 1374523200 0.9262 1374530400 0.9249 1374537600 0.9257 1374544800 0.9413 1374552000 0.9449 1374559200 0.9442 1374566400 0.9439 1374573600 0.9426 1374580800 0.9441 1374588000 0.9429 1374595200 0.9435 1374602400 0.9422 1374609600 0.9426 1374616800 0.9421 1374624000 0.9422 1374631200 0.9421 1374638400 0.9416 1374645600 0.9422 1374652800 0.9256 1374660000 0.9251 1374667200 0.9413 1374674400 0.9567 1374681600 0.9571 1374688800 0.9564 1374696000 0.9582 1374703200 0.9572 1374710400 0.9585 1374717600 0.9577 1374724800 0.9577 1374732000 0.9581 1374739200 0.9597 1374746400 0.9434 1374753600 0.9434 1374760800 0.9432 1374768000 0.9436 1374775200 0.9425 1374782400 0.9423 1374789600 0.9581 1374796800 0.9584 1374804000 0.9579 1374811200 0.9582 1374818400 0.9579 1374825600 0.9583 1374832800 0.9591 1374840000 0.9590 1374847200 0.9425 1374854400 0.9420 1374861600 0.9422 1374868800 0.9423 1374876000 0.9579 1374883200 0.9574 1374890400 0.9574 1374897600 0.9421 1374904800 0.9724 1374912000 0.9571 1374919200 0.9564 1374926400 0.9560 1374933600 0.9562 1374940800 0.9558 1374948000 0.9561 1374955200 0.9561 1374962400 0.9569 1374969600 0.9572 1374976800 0.9572 1374984000 0.9572 1374991200 0.9411 1374998400 0.9408 1375005600 0.9404 1375012800 0.9565 1375020000 0.9563 1375027200 0.9564 1375034400 0.9547 1375041600 0.9549 1375048800 0.9550 1375056000 0.9553 1375063200 0.9551 1375070400 0.9550 1375077600 0.9550 1375084800 0.9544 1375092000 0.9548 1375099200 0.9557 1375106400 0.9545 1375113600 0.9573 1375120800 0.9574 1375128000 0.9577 1375135200 0.9571 1375142400 0.9574 1375149600 0.9424 1375156800 0.9618 1375164000 0.9489 1375171200 0.9570 1375178400 0.9561 1375185600 0.9563 1375192800 0.9569 1375200000 0.9557 1375207200 0.9674 1375214400 0.9735 1375221600 0.9815 1375228800 0.9732 1375236000 0.9664 1375243200 0.9735 1375250400 0.9598 1375257600 0.9555 1375264800 0.9561 1375272000 0.9573 1375279200 0.9549 1375286400 0.9555 1375293600 0.9569 1375300800 0.9556 1375308000 0.9558 1375315200 0.9565 1375322400 0.9556 1375329600 0.9557 1375336800 0.9563 1375344000 0.9558 1375351200 0.9553 1375358400 0.9558 1375365600 0.9561 1375372800 0.9561 1375380000 0.9556 1375387200 0.9566 1375394400 0.9564 1375401600 0.9635 1375408800 0.9609 1375416000 0.9562 1375423200 0.9604 1375430400 0.9566 1375437600 0.9561 1375444800 0.9539 1375452000 0.9566 1375459200 0.9413 1375466400 0.9606 1375473600 0.9569 1375480800 0.9673 1375488000 0.9618 1375495200 0.9566 1375502400 0.9563 1375509600 0.9640 1375516800 0.9609 1375524000 0.9563 1375531200 0.9579 1375538400 0.9582 1375545600 0.9588 1375552800 0.9570 1375560000 0.9574 1375567200 0.9567 1375574400 0.9570 1375581600 0.9547 1375588800 0.9568 1375596000 0.9610 1375603200 0.9570 1375610400 0.9569 1375617600 0.9618 1375624800 0.9558 1375632000 0.9579 1375639200 0.9512 1375646400 0.9496 1375653600 0.9493 1375660800 0.9493 1375668000 0.9492 1375675200 0.9572 1375682400 0.9571 1375689600 0.9566 1375696800 0.9567 1375704000 0.9576 1375711200 0.9549 1375718400 0.9551 1375725600 0.9550 1375732800 0.9548 1375740000 0.9544 1375747200 0.9550 1375754400 0.9546 1375761600 0.9547 1375768800 0.9542 1375776000 0.9547 1375783200 0.9530 1375790400 0.9676 1375797600 0.9533 1375804800 0.9527 1375812000 0.9521 1375819200 0.9527 1375826400 0.9522 1375833600 0.9532 1375840800 0.9522 1375848000 0.9531 1375855200 0.9523 1375862400 0.9528 1375869600 0.9512 1375876800 0.9509 1375884000 0.9510 1375891200 0.9502 1375898400 0.9506 1375905600 0.9488 1375912800 0.9557 1375920000 0.9496 1375927200 0.9469 1375934400 0.9490 1375941600 0.9568 1375948800 0.9491 1375956000 0.9482 1375963200 0.9482 1375970400 0.9479 1375977600 0.9483 1375984800 0.9487 1375992000 0.9488 1375999200 0.9412 1376006400 0.9482 1376013600 0.9477 1376020800 0.9504 1376028000 0.9617 1376035200 0.9612 1376042400 0.9609 1376049600 0.9723 1376056800 0.9610 1376064000 0.9400 1376071200 0.9604 1376078400 0.9578 1376085600 0.9730 1376092800 0.9598 1376100000 0.9602 1376107200 0.9458 1376114400 0.9435 1376121600 0.9259 1376128800 0.9476 1376136000 0.9452 1376143200 0.9449 1376150400 0.9452 1376157600 0.9447 1376164800 0.9450 1376172000 0.9456 1376179200 0.9424 1376186400 0.9443 1376193600 0.9473 1376200800 0.9430 1376208000 0.9451 1376215200 0.9438 1376222400 0.9398 1376229600 0.9470 1376236800 0.9486 1376244000 0.9245 1376251200 0.9464 1376258400 0.9458 1376265600 0.9492 1376272800 0.9491 1376280000 0.9360 1376287200 0.9462 1376294400 0.9462 1376301600 0.9456 1376308800 0.9336 1376316000 0.9457 1376323200 0.9364 1376330400 0.9454 1376337600 0.9500 1376344800 0.9455 1376352000 0.9482 1376359200 0.9453 1376366400 0.9509 1376373600 0.9535 1376380800 0.9328 1376388000 0.9530 1376395200 0.9462 1376402400 0.9473 1376409600 0.9457 1376416800 0.9451 1376424000 0.9452 1376431200 0.9456 1376438400 0.9460 1376445600 0.9452 1376452800 0.9459 1376460000 0.9461 1376467200 0.9452 1376474400 0.9454 1376481600 0.9460 1376488800 0.9452 1376496000 0.9447 1376503200 0.9442 1376510400 0.9446 1376517600 0.9393 1376524800 0.9538 1376532000 0.9435 1376539200 0.9432 1376546400 0.9349 1376553600 0.9435 1376560800 0.9447 1376568000 0.9720 1376575200 0.9281 1376582400 0.9402 1376589600 0.9283 1376596800 0.9427 1376604000 0.9412 1376611200 0.9374 1376618400 0.9379 1376625600 0.9395 1376632800 0.9421 1376640000 0.9436 1376647200 0.9441 1376654400 0.9423 1376661600 0.9416 1376668800 0.9480 1376676000 0.9453 1376683200 0.9442 1376690400 0.9460 1376697600 0.9408 1376704800 0.9405 1376712000 0.9406 1376719200 0.9382 1376726400 0.9418 1376733600 0.9414 1376740800 0.9423 1376748000 0.9342 1376755200 0.9467 1376762400 0.9425 1376769600 0.9226 1376776800 0.9433 1376784000 0.9395 1376791200 0.9277 1376798400 0.9401 1376805600 0.9256 1376812800 0.9399 1376820000 0.9398 1376827200 0.9397 1376834400 0.9394 1376841600 0.9398 1376848800 0.9395 1376856000 0.9330 1376863200 0.9380 1376870400 0.9394 1376877600 0.9285 1376884800 0.9408 1376892000 0.9399 1376899200 0.9399 1376906400 0.9405 1376913600 0.9404 1376920800 0.9241 1376928000 0.9390 1376935200 0.9390 1376942400 0.9387 1376949600 0.9342 1376956800 0.9390 1376964000 0.9429 1376971200 0.9399 1376978400 0.9473 1376985600 0.9464 1376992800 0.9469 1377000000 0.9404 1377007200 0.9348 1377014400 0.9460 1377021600 0.9382 1377028800 0.9434 1377036000 0.9459 1377043200 0.9463 1377050400 0.9323 1377057600 0.9465 1377064800 0.9500 1377072000 0.9471 1377079200 0.9483 1377086400 0.9485 1377093600 0.9391 1377100800 0.9472 1377108000 0.9465 1377115200 0.9471 1377122400 0.9467 1377129600 0.9477 1377136800 0.9469 1377144000 0.9471 1377151200 0.9463 1377158400 0.9463 1377165600 0.9478 1377172800 0.9468 1377180000 0.9461 1377187200 0.9403 1377194400 0.9409 1377201600 0.9313 1377208800 0.9407 1377216000 0.9446 1377223200 0.9418 1377230400 0.9421 1377237600 0.9417 1377244800 0.9421 1377252000 0.9416 1377259200 0.9433 1377266400 0.9311 1377273600 0.9416 1377280800 0.9443 1377288000 0.9337 1377295200 0.9530 1377302400 0.9442 1377309600 0.9420 1377316800 0.9190 1377324000 0.9406 1377331200 0.9397 1377338400 0.9420 1377345600 0.9420 1377359940 0.9430 1377367200 0.9398 1377374400 0.9399 1377381600 0.9396 1377388800 0.9470 1377396000 0.9453 1377403200 0.9452 1377410400 0.9443 1377417600 0.9398 1377424800 0.9411 1377432000 0.9401 1377439200 0.9409 1377446400 0.9396 1377453600 0.9391 1377460800 0.9398 1377468000 0.9393 1377475200 0.9421 1377482400 0.9395 1377489600 0.9400 1377496800 0.9670 1377504000 0.9396 1377511200 0.9382 1377518400 0.9433 1377525600 0.9377 1377532800 0.9385 1377540000 0.9530 1377547200 0.9412 1377554400 0.9380 1377561600 0.9325 1377568800 0.9326 1377576000 0.9310 1377583200 0.9311 1377590400 0.9312 1377597600 0.9305 1377604800 0.9330 1377612000 0.9450 1377619200 0.9456 1377626400 0.9480 1377633600 0.9455 1377640800 0.9525 1377648000 0.9526 1377655200 0.9528 1377662400 0.9522 1377669600 0.9527 1377676800 0.9526 1377684000 0.9525 1377691200 0.9529 1377698400 0.9453 1377705600 0.9447 1377712800 0.9446 1377720000 0.9453 1377727200 0.9442 1377734400 0.9449 1377741600 0.9446 1377748800 0.9446 1377756000 0.9257 1377763200 0.9406 1377770400 0.9409 1377777600 0.9406 1377784800 0.9398 1377792000 0.9398 1377799200 0.9250 1377806400 0.9399 1377813600 0.9396 1377820800 0.9406 1377828000 0.9395 1377835200 0.9401 1377842400 0.9399 1377849600 0.9396 1377856800 0.9393 1377864000 0.9388 1377871200 0.9307 1377878400 0.9313 1377885600 0.9307 1377892800 0.9310 1377900000 0.9309 1377907200 0.9386 1377914400 0.9384 1377921600 0.9386 1377928800 0.9383 1377936000 0.9385 1377943200 0.9238 1377950400 0.9392 1377957600 0.9385 1377964800 0.9388 1377972000 0.9385 1377979200 0.9383 1377986400 0.9382 1377993600 0.9383 1378000800 0.9383 1378008000 0.9384 1378015200 0.9383 1378022400 0.9397 1378029600 0.9388 1378036800 0.9388 1378044000 0.9385 1378051200 0.9388 1378058400 0.9381 1378065600 0.9388 1378072800 0.9384 1378080000 0.9383 1378087200 0.9381 1378094400 0.9392 1378101600 0.9387 1378108800 0.9320 1378116000 0.9387 1378123200 0.9381 1378130400 0.9525 1378137600 0.9522 1378144800 0.9514 1378152000 0.9512 1378159200 0.9525 1378166400 0.9522 1378173600 0.9521 1378180800 0.9527 1378188000 0.9370 1378195200 0.9439 1378202400 0.9582 1378209600 0.9580 1378216800 0.9585 1378224000 0.9583 1378231200 0.9577 1378238400 0.9583 1378245600 0.9584 1378252800 0.9580 1378260000 0.9434 1378267200 0.9433 1378274400 0.9580 1378281600 0.9582 1378288800 0.9576 1378296000 0.9575 1378303200 0.9573 1378310400 0.9568 1378317600 0.9563 1378324800 0.9571 1378332000 0.9552 1378339200 0.9554 1378346400 0.9554 1378353600 0.9555 1378360800 0.9554 1378368000 0.9556 1378375200 0.9471 1378382400 0.9483 1378389600 0.9476 1378396800 0.9470 1378404000 0.9468 1378411200 0.9469 1378418400 0.9466 1378425600 0.9467 1378432800 0.9466 1378440000 0.9472 1378447200 0.9470 1378454400 0.9477 1378461600 0.9472 1378468800 0.9470 1378476000 0.9478 1378483200 0.9471 1378490400 0.9537 1378497600 0.9539 1378504800 0.9539 1378512000 0.9543 1378519200 0.9411 1378526400 0.9537 1378533600 0.9539 1378540800 0.9547 1378548000 0.9546 1378555200 0.9545 1378562400 0.9538 1378569600 0.9542 1378576800 0.9544 1378584000 0.9537 1378591200 0.9538 1378598400 0.9542 1378605600 0.9398 1378612800 0.9395 1378620000 0.9388 1378627200 0.9393 1378634400 0.9393 1378641600 0.9395 1378648800 0.9389 1378656000 0.9393 1378663200 0.9393 1378670400 0.9398 1378677600 0.9393 1378684800 0.9398 1378692000 0.9383 1378699200 0.9383 1378706400 0.9378 1378713600 0.9378 1378720800 0.9382 1378728000 0.9381 1378735200 0.9374 1378742400 0.9449 1378749600 0.9447 1378756800 0.9452 1378764000 0.9441 1378771200 0.9448 1378778400 0.9448 1378785600 0.9448 1378792800 0.9441 1378800000 0.9445 1378807200 0.9453 1378814400 0.9457 1378821600 0.9302 1378828800 0.9445 1378836000 0.9448 1378843200 0.9447 1378850400 0.9443 1378857600 0.9446 1378864800 0.9444 1378872000 0.9450 1378879200 0.9446 1378886400 0.9442 1378893600 0.9305 1378900800 0.9302 1378908000 0.9298 1378915200 0.9294 1378922400 0.9253 1378929600 0.9259 1378936800 0.9257 1378944000 0.9255 1378951200 0.9394 1378958400 0.9388 1378965600 0.9383 1378972800 0.9391 1378980000 0.9394 1378987200 0.9392 1378994400 0.9390 1379001600 0.9390 1379008800 0.8931 1379016000 0.8832 1379023200 0.9015 1379030400 0.9429 1379037600 0.9426 1379044800 0.9446 1379052000 0.9431 1379059200 0.9363 1379066400 0.9434 1379073600 0.9436 1379080800 0.9423 1379088000 0.9426 1379095200 0.9429 1379102400 0.9431 1379109600 0.9420 1379116800 0.9422 1379124000 0.9422 1379131200 0.9428 1379138400 0.9421 1379145600 0.9425 1379152800 0.9429 1379160000 0.9428 1379167200 0.9432 1379174400 0.9430 1379181600 0.9352 1379188800 0.9438 1379196000 0.9426 1379203200 0.9427 1379210400 0.9431 1379217600 0.9433 1379224800 0.9424 1379232000 0.9426 1379239200 0.9430 1379246400 0.9435 1379253600 0.9425 1379260800 0.9425 1379268000 0.9420 1379275200 0.9418 1379282400 0.9420 1379289600 0.9432 1379296800 0.9421 1379304000 0.9428 1379311200 0.9414 1379318400 0.9417 1379325600 0.9422 1379332800 0.9420 1379340000 0.9410 1379347200 0.9362 1379354400 0.9429 1379361600 0.9429 1379368800 0.9424 1379376000 0.9426 1379383200 0.9414 1379390400 0.9268 1379397600 0.9256 1379404800 0.9264 1379412000 0.9259 1379419200 0.9409 1379426400 0.9411 1379433600 0.9417 1379440800 0.9415 1379448000 0.9409 1379455200 0.9409 1379462400 0.9415 1379469600 0.9414 1379476800 0.9414 1379484000 0.9405 1379491200 0.9416 1379498400 0.9569 1379505600 0.9508 1379512800 0.9568 1379520000 0.9571 1379527200 0.9565 1379534400 0.9571 1379541600 0.9568 1379548800 0.9565 1379556000 0.9559 1379563200 0.9559 1379570400 0.9411 1379577600 0.9420 1379584800 0.9414 1379592000 0.9412 1379599200 0.9410 1379606400 0.9418 1379613600 0.9397 1379620800 0.9403 1379628000 0.9399 1379635200 0.9401 1379642400 0.9396 1379649600 0.9473 1379656800 0.9467 1379664000 0.9475 1379671200 0.9468 1379678400 0.9466 1379685600 0.9306 1379692800 0.9456 1379700000 0.9450 1379707200 0.9450 1379714400 0.9449 1379721600 0.9448 1379728800 0.9462 1379736000 0.9465 1379743200 0.9464 1379750400 0.9461 1379757600 0.9458 1379764800 0.9535 1379772000 0.9527 1379779200 0.9535 1379786400 0.9534 1379793600 0.9532 1379800800 0.9533 1379808000 0.9537 1379815200 0.9533 1379822400 0.9540 1379829600 0.9529 1379836800 0.9530 1379844000 0.9531 1379851200 0.9533 1379858400 0.9530 1379865600 0.9538 1379872800 0.9522 1379880000 0.9519 1379887200 0.9519 1379894400 0.9525 1379901600 0.9520 1379908800 0.9518 1379916000 0.9521 1379923200 0.9473 1379930400 0.9471 1379937600 0.9465 1379944800 0.9463 1379952000 0.9466 1379959200 0.9456 1379966400 0.9491 1379973600 0.9496 1379980800 0.9493 1379988000 0.9488 1379995200 0.9488 1380002400 0.9485 1380009600 0.9511 1380016800 0.9496 1380024000 0.9501 1380031200 0.9500 1380038400 0.9618 1380045600 0.9615 1380052800 0.9620 1380060000 0.9618 1380067200 0.9619 1380074400 0.9615 1380081600 0.9622 1380088800 0.9620 1380096000 0.9631 1380103200 0.9623 1380110400 0.9626 1380117600 0.9608 1380124800 0.9612 1380132000 0.9606 1380139200 0.9605 1380146400 0.9601 1380153600 0.9606 1380160800 0.9599 1380168000 0.9615 1380175200 0.9604 1380182400 0.9606 1380189600 0.9618 1380196800 0.9696 1380204000 0.9612 1380211200 0.9613 1380218400 0.9612 1380225600 0.9457 1380232800 0.9462 1380240000 0.9532 1380247200 0.9450 1380254400 0.9445 1380261600 0.9436 1380268800 0.9375 1380276000 0.9366 1380283200 0.9356 1380290400 0.9348 1380297600 0.9391 1380304800 0.9384 1380312000 0.9351 1380319200 0.9217 1380326400 0.9349 1380333600 0.9351 1380340800 0.9351 1380348000 0.9352 1380355200 0.9356 1380362400 0.9351 1380369600 0.9353 1380376800 0.9426 1380384000 0.9425 1380391200 0.9428 1380398400 0.9498 1380405600 0.9489 1380412800 0.9346 1380420000 0.9201 1380427200 0.9495 1380434400 0.9490 1380441600 0.9497 1380448800 0.9489 1380456000 0.9494 1380463200 0.9492 1380470400 0.9492 1380477600 0.9493 1380484800 0.9495 1380492000 0.9493 1380499200 0.9492 1380506400 0.9489 1380513600 0.9491 1380520800 0.9493 1380528000 0.9504 1380535200 0.9492 1380542400 0.9346 1380549600 0.9493 1380556800 0.9497 1380564000 0.9492 1380571200 0.9499 1380578400 0.9503 1380585600 0.9496 1380592800 0.9492 1380600000 0.9502 1380607200 0.9495 1380614400 0.9383 1380621600 0.9368 1380628800 0.9375 1380636000 0.9383 1380643200 0.9382 1380650400 0.9382 1380657600 0.9391 1380664800 0.9479 1380672000 0.9485 1380679200 0.9485 1380686400 0.9352 1380693600 0.9330 1380700800 0.9351 1380708000 0.9347 1380715200 0.9353 1380722400 0.9347 1380729600 0.9344 1380736800 0.9329 1380744000 0.9318 1380751200 0.9326 1380758400 0.9334 1380765600 0.9328 1380772800 0.9329 1380780000 0.9331 1380787200 0.9324 1380794400 0.9334 1380801600 0.9335 1380808800 0.9332 1380816000 0.9323 1380823200 0.9321 1380830400 0.9309 1380837600 0.9316 1380844800 0.9318 1380852000 0.9311 1380859200 0.9307 1380866400 0.9304 1380873600 0.9307 1380880800 0.9292 1380888000 0.9305 1380895200 0.9300 1380902400 0.9288 1380909600 0.9288 1380916800 0.9296 1380924000 0.9286 1380931200 0.9284 1380938400 0.9285 1380945600 0.9288 1380952800 0.9287 1380960000 0.9303 1380967200 0.9295 1380974400 0.9311 1380981600 0.9286 1380988800 0.9309 1380996000 0.9300 1381003200 0.9292 1381010400 0.9297 1381017600 0.9300 1381024800 0.9288 1381032000 0.9297 1381039200 0.9296 1381046400 0.9300 1381053600 0.9299 1381060800 0.9309 1381068000 0.9291 1381075200 0.9306 1381082400 0.9301 1381089600 0.9297 1381096800 0.9291 1381104000 0.9295 1381111200 0.9293 1381118400 0.9295 1381125600 0.9290 1381132800 0.9290 1381140000 0.9284 1381147200 0.9290 1381154400 0.9284 1381161600 0.9287 1381168800 0.9293 1381176000 0.9286 1381183200 0.9437 1381190400 0.9356 1381197600 0.9439 1381204800 0.9439 1381212000 0.9435 1381219200 0.9442 1381226400 0.9425 1381233600 0.9443 1381240800 0.9424 1381248000 0.9430 1381255200 0.9418 1381262400 0.9421 1381269600 0.9403 1381276800 0.9414 1381284000 0.9402 1381291200 0.9406 1381298400 0.9409 1381305600 0.9400 1381312800 0.9401 1381320000 0.9410 1381327200 0.9414 1381334400 0.9402 1381341600 0.9380 1381348800 0.9392 1381356000 0.9414 1381363200 0.9378 1381370400 0.9377 1381377600 0.9378 1381384800 0.9381 1381392000 0.9388 1381399200 0.9234 1381406400 0.9395 1381413600 0.9374 1381420800 0.9372 1381428000 0.9076 1381435200 0.9075 1381442400 0.9369 1381449600 0.9375 1381456800 0.9359 1381464000 0.9375 1381471200 0.9362 1381478400 0.9378 1381485600 0.9372 1381492800 0.9372 1381500000 0.9249 1381507200 0.9239 1381514400 0.9248 1381521600 0.9148 1381528800 0.9291 1381536000 0.9299 1381543200 0.9301 1381550400 0.9081 1381557600 0.9219 1381564800 0.9223 1381572000 0.9223 1381579200 0.9221 1381586400 0.9217 1381593600 0.9221 1381600800 0.9220 1381608000 0.9217 1381615200 0.9217 1381622400 0.9072 1381629600 0.9218 1381636800 0.9221 1381644000 0.9218 1381651200 0.9223 1381658400 0.9221 1381665600 0.9221 1381672800 0.9231 1381680000 0.9219 1381687200 0.9220 1381694400 0.9223 1381701600 0.9220 1381708800 0.9223 1381716000 0.9219 1381723200 0.9226 1381730400 0.9214 1381737600 0.9215 1381744800 0.9225 1381752000 0.9217 1381759200 0.9217 1381766400 0.9206 1381773600 0.9345 1381780800 0.9346 1381788000 0.9340 1381795200 0.9297 1381802400 0.9299 1381809600 0.9299 1381816800 0.9296 1381824000 0.9293 1381831200 0.9293 1381838400 0.9295 1381845600 0.9141 1381852800 0.9282 1381860000 0.9266 1381867200 0.9181 1381874400 0.9175 1381881600 0.9210 1381888800 0.9178 1381896000 0.9177 1381903200 0.9177 1381910400 0.9181 1381917600 0.9179 1381924800 0.9178 1381932000 0.9030 1381939200 0.9025 1381946400 0.9014 1381953600 0.9014 1381960800 0.9162 1381968000 0.9162 1381975200 0.9164 1381982400 0.9095 1381989600 0.9168 1381996800 0.9173 1382004000 0.9169 1382011200 0.9170 1382018400 0.9186 1382025600 0.9180 1382032800 0.9172 1382040000 0.9168 1382047200 0.9166 1382054400 0.9170 1382061600 0.9161 1382068800 0.9170 1382076000 0.9168 1382083200 0.9169 1382090400 0.9162 1382097600 0.9238 1382104800 0.9229 1382112000 0.9231 1382119200 0.9231 1382126400 0.9234 1382133600 0.9230 1382140800 0.9235 1382148000 0.9228 1382155200 0.9230 1382162400 0.9223 1382169600 0.9232 1382176800 0.9223 1382184000 0.9227 1382191200 0.9246 1382198400 0.9244 1382205600 0.9241 1382212800 0.9309 1382220000 0.9309 1382227200 0.9304 1382234400 0.9302 1382241600 0.9302 1382248800 0.9299 1382256000 0.9301 1382263200 0.9297 1382270400 0.9301 1382277600 0.9300 1382284800 0.9300 1382292000 0.9295 1382299200 0.9296 1382306400 0.9293 1382313600 0.9295 1382320800 0.9372 1382328000 0.9372 1382335200 0.9307 1382342400 0.9308 1382349600 0.9304 1382356800 0.9308 1382364000 0.9300 1382371200 0.9304 1382378400 0.9302 1382385600 0.9301 1382392800 0.9300 1382400000 0.9298 1382407200 0.9299 1382414400 0.9233 1382421600 0.9295 1382428800 0.9300 1382436000 0.9299 1382443200 0.9300 1382450400 0.9291 1382457600 0.9238 1382464800 0.9292 1382472000 0.9291 1382479200 0.9282 1382486400 0.9284 1382493600 0.9285 1382500800 0.9283 1382508000 0.9282 1382515200 0.9282 1382522400 0.9279 1382529600 0.9284 1382536800 0.9285 1382544000 0.9281 1382551200 0.9282 1382558400 0.9291 1382565600 0.9285 1382572800 0.9284 1382580000 0.9279 1382587200 0.9277 1382594400 0.9280 1382601600 0.9282 1382608800 0.9288 1382616000 0.9288 1382623200 0.9273 1382630400 0.9285 1382637600 0.9276 1382644800 0.9276 1382652000 0.9123 1382659200 0.9272 1382666400 0.9269 1382673600 0.9272 1382680800 0.9285 1382688000 0.9199 1382695200 0.9200 1382702400 0.9340 1382709600 0.9335 1382716800 0.9353 1382724000 0.9342 1382731200 0.9342 1382738400 0.9344 1382745600 0.9349 1382752800 0.9349 1382760000 0.9359 1382767200 0.9347 1382774400 0.9354 1382781600 0.9339 1382788800 0.9342 1382796000 0.9336 1382803200 0.9342 1382810400 0.9342 1382817600 0.9199 1382824800 0.9208 1382832000 0.9362 1382839200 0.9355 1382846400 0.9358 1382853600 0.9356 1382860800 0.9362 1382868000 0.9342 1382875200 0.9344 1382882400 0.9340 1382889600 0.9341 1382896800 0.9338 1382904000 0.9331 1382911200 0.9331 1382918400 0.9333 1382925600 0.9327 1382932800 0.9332 1382940000 0.9333 1382947200 0.9328 1382954400 0.9326 1382961600 0.9183 1382968800 0.9179 1382976000 0.9184 1382983200 0.9129 1382990400 0.9121 1382997600 0.9109 1383004800 0.9116 1383012000 0.9114 1383019200 0.9116 1383026400 0.9115 1383033600 0.9115 1383040800 0.9119 1383048000 0.9119 1383055200 0.9117 1383062400 0.9126 1383069600 0.9063 1383076800 0.9055 1383084000 0.9054 1383091200 0.9056 1383098400 0.9047 1383105600 0.9049 1383112800 0.9047 1383120000 0.9053 1383127200 0.9046 1383134400 0.9050 1383141600 0.9044 1383148800 0.9047 1383156000 0.9042 1383163200 0.9043 1383170400 0.9052 1383177600 0.9046 1383184800 0.8642 1383192000 0.9034 1383199200 0.9032 1383206400 0.9036 1383213600 0.9039 1383220800 0.9044 1383228000 0.9042 1383235200 0.9040 1383242400 0.9045 1383249600 0.9040 1383256800 0.9038 1383264000 0.9042 1383271200 0.9036 1383278400 0.9038 1383285600 0.9040 1383292800 0.9039 1383300000 0.9034 1383307200 0.9034 1383314400 0.9029 1383321600 0.9036 1383328800 0.9034 1383336000 0.9038 1383343200 0.9036 1383350400 0.9032 1383357600 0.9030 1383364800 0.9039 1383372000 0.9036 1383379200 0.9041 1383386400 0.9038 1383393600 0.9038 1383400800 0.9038 1383408000 0.9038 1383415200 0.9038 1383422400 0.9028 1383429600 0.9031 1383436800 0.9030 1383444000 0.9029 1383451200 0.9033 1383458400 0.9034 1383465600 0.9211 1383472800 0.9198 1383480000 0.9037 1383487200 0.9033 1383494400 0.9034 1383501600 0.9037 1383508800 0.9031 1383516000 0.9030 1383523200 0.9039 1383530400 0.9032 1383537600 0.9037 1383544800 0.9032 1383552000 0.9036 1383559200 0.9029 1383566400 0.9035 1383573600 0.8689 1383580800 0.8950 1383588000 0.9008 1383595200 0.9023 1383602400 0.9101 1383609600 0.9103 1383616800 0.9100 1383624000 0.9105 1383631200 0.9096 1383638400 0.9105 1383645600 0.9097 1383652800 0.9083 1383660000 0.9089 1383667200 0.9085 1383674400 0.9086 1383681600 0.9092 1383688800 0.9084 1383696000 0.9082 1383703200 0.9251 1383710400 0.9254 1383717600 0.9250 1383724800 0.9261 1383732000 0.9263 1383739200 0.9154 1383746400 0.9152 1383753600 0.9153 1383760800 0.8818 1383768000 0.9150 1383775200 0.9154 1383782400 0.9149 1383789600 0.9145 1383796800 0.9144 1383804000 0.9141 1383811200 0.9140 1383818400 0.9140 1383825600 0.9146 1383832800 0.9142 1383840000 0.9146 1383847200 0.9136 1383854400 0.9139 1383861600 0.9138 1383868800 0.9133 1383876000 0.9126 1383883200 0.9126 1383890400 0.9122 1383897600 0.9127 1383904800 0.9118 1383912000 0.9120 1383919200 0.9113 1383926400 0.9117 1383933600 0.9107 1383940800 0.8780 1383948000 0.9088 1383955200 0.9090 1383962400 0.9088 1383969600 0.9096 1383976800 0.9094 1383984000 0.9094 1383991200 0.9092 1383998400 0.9094 1384005600 0.9087 1384012800 0.9096 1384020000 0.9090 1384027200 0.9095 1384034400 0.9090 1384041600 0.9101 1384048800 0.9087 1384056000 0.9091 1384063200 0.9088 1384070400 0.9090 1384077600 0.9088 1384084800 0.9099 1384092000 0.9085 1384099200 0.9089 1384106400 0.9088 1384113600 0.9095 1384120800 0.9094 1384128000 0.9093 1384135200 0.9092 1384142400 0.9094 1384149600 0.9107 1384156800 0.9127 1384164000 0.9107 1384171200 0.8964 1384178400 0.9104 1384185600 0.9106 1384192800 0.9105 1384200000 0.9106 1384207200 0.9103 1384214400 0.9103 1384221600 0.9095 1384228800 0.9099 1384236000 0.8950 1384243200 0.9092 1384250400 0.9085 1384257600 0.9085 1384264800 0.9079 1384272000 0.9016 1384279200 0.9005 1384286400 0.9002 1384293600 0.9006 1384300800 0.9010 1384308000 0.8996 1384315200 0.9004 1384322400 0.8999 1384329600 0.8993 1384336800 0.8922 1384344000 0.8987 1384351200 0.8988 1384358400 0.8992 1384365600 0.8996 1384372800 0.9001 1384380000 0.8987 1384387200 0.8988 1384394400 0.8979 1384401600 0.8974 1384408800 0.8970 1384416000 0.8974 1384423200 0.8976 1384430400 0.8970 1384437600 0.9220 1384444800 0.9224 1384452000 0.9220 1384459200 0.9225 1384466400 0.9224 1384473600 0.9220 1384480800 0.9215 1384488000 0.9217 1384495200 0.9220 1384502400 0.9224 1384509600 0.9152 1384516800 0.9222 1384524000 0.9219 1384531200 0.9213 1384538400 0.9211 1384545600 0.9146 1384552800 0.9148 1384560000 0.9224 1384567200 0.9223 1384574400 0.9093 1384581600 0.9077 1384588800 0.9087 1384596000 0.9077 1384603200 0.9222 1384610400 0.9222 1384617600 0.9225 1384624800 0.9211 1384632000 0.9249 1384639200 0.9224 1384646400 0.9226 1384653600 0.9215 1384660800 0.9217 1384668000 0.9208 1384675200 0.9146 1384682400 0.9137 1384689600 0.9142 1384696800 0.9160 1384704000 0.9228 1384711200 0.9220 1384718400 0.9206 1384725600 0.9208 1384732800 0.9208 1384740000 0.9207 1384747200 0.9211 1384754400 0.9068 1384761600 0.9066 1384768800 0.8920 1384776000 0.9080 1384783200 0.9076 1384790400 0.9151 1384797600 0.9079 1384804800 0.9155 1384812000 0.9144 1384819200 0.9067 1384826400 0.9065 1384833600 0.9066 1384840800 0.9074 1384848000 0.9065 1384855200 0.9064 1384862400 0.9061 1384869600 0.9056 1384876800 0.9075 1384884000 0.9126 1384891200 0.9202 1384898400 0.9194 1384905600 0.9200 1384912800 0.9196 1384920000 0.9201 1384927200 0.9208 1384934400 0.8951 1384941600 0.8939 1384948800 0.8943 1384956000 0.8941 1384963200 0.8949 1384970400 0.8939 1384977600 0.8945 1384984800 0.8934 1384992000 0.8950 1384999200 0.8947 1385006400 0.8947 1385013600 0.8946 1385020800 0.8952 1385028000 0.8929 1385035200 0.8918 1385042400 0.8910 1385049600 0.8913 1385056800 0.8899 1385064000 0.8883 1385071200 0.8879 1385078400 0.8882 1385085600 0.8881 1385092800 0.8881 1385100000 0.8879 1385107200 0.8880 1385114400 0.8868 1385121600 0.8873 1385128800 0.8868 1385136000 0.8862 1385143200 0.8861 1385150400 0.8864 1385157600 0.8860 1385164800 0.8797 1385172000 0.8790 1385179200 0.8794 1385186400 0.8799 1385193600 0.8797 1385200800 0.8792 1385208000 0.8794 1385215200 0.8787 1385222400 0.8790 1385229600 0.8782 1385236800 0.8787 1385244000 0.8782 1385251200 0.8785 1385258400 0.8784 1385265600 0.8925 1385272800 0.8930 1385280000 0.8932 1385287200 0.8923 1385294400 0.8922 1385301600 0.8918 1385308800 0.8920 1385316000 0.8919 1385323200 0.8930 1385330400 0.8920 1385337600 0.8926 1385344800 0.8922 1385352000 0.8924 1385359200 0.8917 1385366400 0.8919 1385373600 0.8915 1385380800 0.8919 1385388000 0.8916 1385395200 0.8922 1385402400 0.8915 1385409600 0.8909 1385416800 0.8905 1385424000 0.8911 1385431200 0.8917 1385438400 0.8919 1385445600 0.8922 1385452800 0.8919 1385460000 0.8915 1385467200 0.8920 1385474400 0.8918 1385481600 0.8912 1385488800 0.8904 1385496000 0.8769 1385503200 0.8759 1385510400 0.8765 1385517600 0.8760 1385524800 0.8766 1385532000 0.8770 1385539200 0.8767 1385546400 0.8762 1385553600 0.8767 1385560800 0.8765 1385568000 0.8766 1385575200 0.8761 1385582400 0.8769 1385589600 0.8760 1385596800 0.8761 1385604000 0.8758 1385611200 0.8764 1385618400 0.8755 1385625600 0.8755 1385632800 0.8758 1385640000 0.8750 1385647200 0.8753 1385654400 0.8756 1385661600 0.8750 1385668800 0.8754 1385676000 0.8747 1385683200 0.8679 1385690400 0.8750 1385697600 0.9006 1385704800 0.8750 1385712000 0.8752 1385719200 0.8747 1385726400 0.8746 1385733600 0.8742 1385740800 0.8746 1385748000 0.8743 1385755200 0.8749 1385762400 0.8745 1385769600 0.8747 1385776800 0.8744 1385784000 0.8747 1385791200 0.8750 1385798400 0.8749 1385805600 0.8748 1385812800 0.8744 1385820000 0.8595 1385827200 0.8750 1385834400 0.8758 1385841600 0.8768 1385848800 0.8767 1385856000 0.8776 1385863200 0.8771 1385870400 0.8774 1385877600 0.8772 1385884800 0.8772 1385892000 0.8773 1385899200 0.8774 1385906400 0.8774 1385913600 0.8776 1385920800 0.8763 1385928000 0.8769 1385935200 0.8768 1385942400 0.8784 1385949600 0.8768 1385956800 0.8779 1385964000 0.8767 1385971200 0.8773 1385978400 0.8763 1385985600 0.8761 1385992800 0.8758 1386000000 0.8759 1386007200 0.8755 1386014400 0.8754 1386021600 0.8679 1386028800 0.8686 1386036000 0.8759 1386043200 0.8769 1386050400 0.8752 1386057600 0.8760 1386064800 0.8762 1386072000 0.8764 1386079200 0.8887 1386086400 0.8889 1386093600 0.8893 1386100800 0.8903 1386108000 0.8889 1386115200 0.8889 1386122400 0.8884 1386129600 0.8609 1386136800 0.8884 1386144000 0.8890 1386151200 0.8884 1386158400 0.8889 1386165600 0.8879 1386172800 0.8880 1386180000 0.8874 1386187200 0.8746 1386194400 0.8742 1386201600 0.8736 1386208800 0.8733 1386216000 0.8739 1386223200 0.8601 1386230400 0.8597 1386237600 0.8591 1386244800 0.8728 1386252000 0.8733 1386259200 0.8732 1386266400 0.8728 1386273600 0.8746 1386280800 0.8864 1386288000 0.8867 1386295200 0.8863 1386302400 0.8864 1386309600 0.8862 1386316800 0.8864 1386324000 0.8864 1386331200 0.8861 1386338400 0.8717 1386345600 0.8713 1386352800 0.8704 1386360000 0.8707 1386367200 0.8708 1386374400 0.8710 1386381600 0.8705 1386388800 0.8707 1386396000 0.8704 1386403200 0.8708 1386410400 0.8706 1386417600 0.8709 1386424800 0.8714 1386432000 0.8713 1386439200 0.8707 1386446400 0.8716 1386453600 0.8707 1386460800 0.8707 1386468000 0.8705 1386475200 0.8709 1386482400 0.8705 1386489600 0.8708 1386496800 0.8706 1386504000 0.8711 1386511200 0.8708 1386518400 0.8703 1386525600 0.8714 1386532800 0.8719 1386540000 0.8714 1386547200 0.8709 1386554400 0.8707 1386561600 0.8710 1386568800 0.8707 1386576000 0.8698 1386583200 0.8759 1386590400 0.8765 1386597600 0.8755 1386604800 0.8757 1386612000 0.8751 1386619200 0.8759 1386626400 0.8767 1386633600 0.8757 1386640800 0.8766 1386648000 0.8765 1386655200 0.8759 1386662400 0.8754 1386669600 0.8766 1386676800 0.8769 1386684000 0.8769 1386691200 0.8772 1386698400 0.8758 1386705600 0.8763 1386712800 0.8763 1386720000 0.8769 1386727200 0.8762 1386734400 0.8766 1386741600 0.8777 1386748800 0.8780 1386756000 0.8775 1386763200 0.8495 1386770400 0.8768 1386777600 0.8786 1386784800 0.8777 1386792000 0.8640 1386799200 0.8700 1386806400 0.8681 1386813600 0.8603 1386820800 0.8822 1386828000 0.8602 1386835200 0.8602 1386842400 0.8605 1386849600 0.8602 1386856800 0.8608 1386864000 0.8606 1386871200 0.8669 1386878400 0.8673 1386885600 0.8669 1386892800 0.8668 1386900000 0.8670 1386907200 0.8663 1386914400 0.8658 1386921600 0.8653 1386928800 0.8649 1386936000 0.8667 1386943200 0.8660 1386950400 0.8658 1386957600 0.8669 1386964800 0.8671 1386972000 0.8675 1386979200 0.8666 1386986400 0.8656 1386993600 0.8666 1387000800 0.8664 1387008000 0.8675 1387015200 0.8670 1387022400 0.8672 1387029600 0.8669 1387036800 0.8673 1387044000 0.8662 1387051200 0.8669 1387058400 0.8666 1387065600 0.8667 1387072800 0.8522 1387080000 0.8661 1387087200 0.8666 1387094400 0.8669 1387101600 0.8666 1387108800 0.8672 1387116000 0.8733 1387123200 0.8669 1387130400 0.8672 1387137600 0.8633 1387144800 0.8636 1387152000 0.8640 1387159200 0.8633 1387166400 0.8636 1387173600 0.8495 1387180800 0.8637 1387188000 0.8631 1387195200 0.8637 1387202400 0.8634 1387209600 0.8636 1387216800 0.8573 1387224000 0.8636 1387231200 0.8635 1387238400 0.8505 1387245600 0.8496 1387252800 0.8442 1387260000 0.8648 1387267200 0.8640 1387274400 0.8575 1387281600 0.8627 1387288800 0.8615 1387296000 0.8614 1387303200 0.8633 1387310400 0.8611 1387317600 0.8615 1387324800 0.8606 1387332000 0.8601 1387339200 0.8602 1387346400 0.8602 1387353600 0.8640 1387360800 0.8612 1387368000 0.8617 1387375200 0.8608 1387382400 0.8611 1387389600 0.8602 1387396800 0.8603 1387404000 0.8601 1387411200 0.8598 1387418400 0.8595 1387425600 0.8600 1387432800 0.8598 1387440000 0.8595 1387447200 0.8587 1387454400 0.8591 1387461600 0.8597 1387468800 0.8603 1387476000 0.8603 1387483200 0.8599 1387490400 0.8598 1387497600 0.8610 1387504800 0.8595 1387512000 0.8599 1387519200 0.8590 1387526400 0.8593 1387533600 0.8584 1387540800 0.8580 1387548000 0.8575 1387555200 0.8577 1387562400 0.8576 1387569600 0.8575 1387576800 0.8583 1387584000 0.8583 1387591200 0.8570 1387598400 0.8572 1387605600 0.8570 1387612800 0.8573 1387620000 0.8573 1387627200 0.8726 1387634400 0.8721 1387641600 0.8575 1387648800 0.8573 1387656000 0.8576 1387663200 0.8573 1387670400 0.8529 1387677600 0.8526 1387684800 0.8532 1387692000 0.8519 1387699200 0.8583 1387706400 0.8581 1387713600 0.8583 1387720800 0.8579 1387728000 0.8579 1387735200 0.8572 1387742400 0.8577 1387749600 0.8576 1387756800 0.8581 1387764000 0.8575 1387771200 0.8579 1387778400 0.8574 1387785600 0.8581 1387792800 0.8575 1387800000 0.8573 1387807200 0.8566 1387814400 0.8568 1387821600 0.8571 1387828800 0.8528 1387836000 0.8573 1387843200 0.8576 1387850400 0.8568 1387857600 0.8507 1387864800 0.8568 1387872000 0.8568 1387879200 0.8569 1387886400 0.8565 1387893600 0.8562 1387900800 0.8564 1387908000 0.8562 1387915200 0.8568 1387922400 0.8565 1387929600 0.8561 1387936800 0.8560 1387944000 0.8564 1387951200 0.8559 1387958400 0.8555 1387965600 0.8553 1387972800 0.8552 1387980000 0.8555 1387987200 0.8557 1387994400 0.8558 1388001600 0.8563 1388008800 0.8552 1388016000 0.8557 1388023200 0.8554 1388030400 0.8553 1388037600 0.8548 1388044800 0.8551 1388052000 0.8549 1388059200 0.8549 1388066400 0.8478 1388073600 0.8487 1388080800 0.8635 1388088000 0.8642 1388095200 0.8630 1388102400 0.8490 1388109600 0.8480 1388116800 0.8480 1388124000 0.8476 1388131200 0.8471 1388138400 0.8478 1388145600 0.8481 1388152800 0.8477 1388160000 0.8484 1388167200 0.8619 1388174400 0.8621 1388181600 0.8474 1388188800 0.8475 1388196000 0.8470 1388203200 0.8473 1388210400 0.8475 1388217600 0.8480 1388224800 0.8477 1388232000 0.8476 1388239200 0.8478 1388246400 0.8482 1388253600 0.8473 1388260800 0.8477 1388268000 0.8468 1388275200 0.8472 1388282400 0.8468 1388289600 0.8472 1388296800 0.8472 1388304000 0.8473 1388311200 0.8474 1388318400 0.8476 1388325600 0.8473 1388332800 0.8344 1388340000 0.8348 1388347200 0.8348 1388354400 0.8345 1388361600 0.8348 1388368800 0.8338 1388376000 0.8337 1388383200 0.8334 1388390400 0.8336 1388397600 0.8334 1388404800 0.8329 1388412000 0.8056 1388419200 0.8059 1388426400 0.8058 1388433600 0.8058 1388440800 0.8054 1388448000 0.8058 1388455200 0.8056 1388462400 0.8061 1388469600 0.8051 1388476800 0.8054 1388484000 0.8050 1388491200 0.8058 1388498400 0.8049 1388505600 0.8047 1388512800 0.8046 1388520000 0.8047 1388527200 0.8044 1388534400 0.8049 1388541600 0.8045 1388548800 0.8050 1388556000 0.8050 1388563200 0.8052 1388570400 0.8049 1388577600 0.8051 1388584800 0.8055 1388592000 0.8052 1388599200 0.8050 1388606400 0.8050 1388613600 0.8048 1388620800 0.7986 1388628000 0.7982 1388635200 0.8050 1388642400 0.8047 1388649600 0.8049 1388656800 0.7980 1388664000 0.7981 1388671200 0.7980 1388678400 0.7984 1388685600 0.7986 1388692800 0.8055 1388700000 0.8054 1388707200 0.8191 1388714400 0.8187 1388721600 0.8081 1388728800 0.8082 1388736000 0.8081 1388743200 0.8073 1388750400 0.8072 1388757600 0.8069 1388764800 0.8068 1388772000 0.8063 1388779200 0.8071 1388786400 0.8068 1388793600 0.8003 1388800800 0.8001 1388808000 0.8070 1388815200 0.8066 1388822400 0.8069 1388829600 0.8067 1388836800 0.8071 1388844000 0.8068 1388851200 0.8068 1388858400 0.8072 1388865600 0.8073 1388872800 0.8071 1388880000 0.8071 1388887200 0.8067 1388894400 0.8068 1388901600 0.8062 1388908800 0.8063 1388916000 0.8062 1388923200 0.8062 1388930400 0.8059 1388937600 0.8062 1388944800 0.8061 1388952000 0.8062 1388959200 0.8062 1388966400 0.8065 1388973600 0.8062 1388980800 0.8063 1388988000 0.8060 1388995200 0.8088 1389002400 0.8080 1389009600 0.8081 1389016800 0.8078 1389024000 0.8082 1389031200 0.8080 1389038400 0.8088 1389045600 0.8082 1389052800 0.8084 1389060000 0.8082 1389067200 0.8080 1389074400 0.8083 1389081600 0.8083 1389088800 0.8087 1389096000 0.8089 1389103200 0.8087 1389110400 0.7956 1389117600 0.8087 1389124800 0.8094 1389132000 0.8095 1389139200 0.8089 1389146400 0.8083 1389153600 0.8088 1389160800 0.8087 1389168000 0.8092 1389175200 0.8082 1389182400 0.8092 1389189600 0.8093 1389196800 0.8089 1389204000 0.8086 1389211200 0.8088 1389218400 0.8089 1389225600 0.8091 1389232800 0.8088 1389240000 0.8093 1389247200 0.8090 1389254400 0.8093 1389261600 0.8097 1389268800 0.8028 1389276000 0.8025 1389283200 0.8027 1389290400 0.7958 1389297600 0.7958 1389304800 0.7957 1389312000 0.7961 1389319200 0.8025 1389326400 0.8025 1389333600 0.8022 1389340800 0.8023 1389348000 0.8018 1389355200 0.8021 1389362400 0.8021 1389369600 0.8015 1389376800 0.8012 1389384000 0.8012 1389391200 0.8010 1389398400 0.8010 1389405600 0.8007 1389412800 0.8011 1389420000 0.8008 1389427200 0.8010 1389434400 0.8009 1389441600 0.8010 1389448800 0.8010 1389456000 0.8012 1389463200 0.7892 1389470400 0.7951 1389477600 0.7943 1389484800 0.8016 1389492000 0.8016 1389499200 0.8010 1389506400 0.8010 1389513600 0.8013 1389520800 0.8014 1389528000 0.8018 1389535200 0.8015 1389542400 0.8017 1389549600 0.8012 1389556800 0.8012 1389564000 0.8011 1389571200 0.8018 1389578400 0.8011 1389585600 0.8014 1389592800 0.8013 1389600000 0.8019 1389607200 0.8014 1389614400 0.7993 1389621600 0.7985 1389628800 0.7941 1389636000 0.7980 1389643200 0.7912 1389650400 0.7911 1389657600 0.7915 1389664800 0.7914 1389672000 0.7920 1389679200 0.7917 1389686400 0.7911 1389693600 0.7911 1389700800 0.7909 1389708000 0.7909 1389715200 0.7908 1389722400 0.7904 1389729600 0.7906 1389736800 0.8028 1389744000 0.8030 1389751200 0.8031 1389758400 0.7898 1389765600 0.7895 1389772800 0.7897 1389780000 0.7899 1389787200 0.7904 1389794400 0.7899 1389801600 0.8035 1389808800 0.7894 1389816000 0.7896 1389823200 0.7893 1389830400 0.7894 1389837600 0.7897 1389844800 0.7846 1389852000 0.7897 1389859200 0.7908 1389866400 0.7900 1389873600 0.7905 1389880800 0.7908 1389888000 0.8040 1389895200 0.8040 1389902400 0.8043 1389909600 0.8038 1389916800 0.8040 1389924000 0.8029 1389931200 0.8033 1389938400 0.8033 1389945600 0.8039 1389952800 0.8023 1389960000 0.8029 1389967200 0.8089 1389974400 0.8089 1389981600 0.8087 1389988800 0.8088 1389996000 0.8083 1390003200 0.8088 1390010400 0.8089 1390017600 0.8090 1390024800 0.8088 1390032000 0.8090 1390039200 0.8321 1390046400 0.8368 1390053600 0.8368 1390060800 0.8371 1390068000 0.8366 1390075200 0.8368 1390082400 0.8364 1390089600 0.8354 1390096800 0.8352 1390104000 0.8354 1390111200 0.8348 1390118400 0.8349 1390125600 0.8346 1390132800 0.8340 1390140000 0.8335 1390147200 0.8338 1390154400 0.8273 1390161600 0.8347 1390168800 0.8346 1390176000 0.8349 1390183200 0.8337 1390190400 0.8339 1390197600 0.8326 1390204800 0.8334 1390212000 0.8320 1390219200 0.8324 1390226400 0.8323 1390233600 0.8280 1390240800 0.8345 1390248000 0.8343 1390255200 0.8339 1390262400 0.8346 1390269600 0.8333 1390276800 0.8334 1390284000 0.8329 1390291200 0.8333 1390298400 0.8199 1390305600 0.8212 1390312800 0.8339 1390320000 0.8339 1390327200 0.8336 1390334400 0.8340 1390341600 0.8338 1390348800 0.8347 1390356000 0.8336 1390363200 0.8340 1390370400 0.8337 1390377600 0.8338 1390384800 0.8340 1390392000 0.8337 1390399200 0.8333 1390406400 0.8398 1390413600 0.8468 1390420800 0.8468 1390428000 0.8475 1390435200 0.8344 1390442400 0.8461 1390449600 0.8463 1390456800 0.8460 1390464000 0.8463 1390471200 0.8468 1390478400 0.8473 1390485600 0.8464 1390492800 0.8469 1390500000 0.8466 1390507200 0.8475 1390514400 0.8473 1390521600 0.8473 1390528800 0.8469 1390536000 0.8476 1390543200 0.8473 1390550400 0.8473 1390557600 0.8475 1390564800 0.8468 1390572000 0.8466 1390579200 0.8457 1390586400 0.8451 1390593600 0.8394 1390600800 0.8458 1390608000 0.8451 1390615200 0.8450 1390622400 0.8388 1390629600 0.8451 1390636800 0.8450 1390644000 0.8448 1390651200 0.8384 1390658400 0.8383 1390665600 0.8380 1390672800 0.8376 1390680000 0.8379 1390687200 0.8376 1390694400 0.8441 1390701600 0.8440 1390708800 0.8440 1390716000 0.8439 1390723200 0.8378 1390730400 0.8375 1390737600 0.8382 1390744800 0.8381 1390752000 0.8446 1390759200 0.8442 1390766400 0.8445 1390773600 0.8445 1390780800 0.8447 1390788000 0.8441 1390795200 0.8445 1390802400 0.8439 1390809600 0.8453 1390816800 0.8438 1390824000 0.8439 1390831200 0.8436 1390838400 0.8440 1390845600 0.8382 1390852800 0.8445 1390860000 0.8434 1390867200 0.8440 1390874400 0.8436 1390881600 0.8438 1390888800 0.8434 1390896000 0.8435 1390903200 0.8439 1390910400 0.8437 1390917600 0.8623 1390924800 0.8683 1390932000 0.8677 1390939200 0.8680 1390946400 0.8676 1390953600 0.8681 1390960800 0.8680 1390968000 0.8686 1390975200 0.8621 1390982400 0.8630 1390989600 0.8622 1390996800 0.8685 1391004000 0.8687 1391011200 0.8691 1391018400 0.8680 1391025600 0.8685 1391032800 0.8683 1391040000 0.8685 1391047200 0.8682 1391054400 0.8688 1391061600 0.8688 1391068800 0.8681 1391076000 0.8678 1391083200 0.8683 1391090400 0.8618 1391097600 0.8678 1391104800 0.8676 1391112000 0.8676 1391119200 0.8673 1391126400 0.8674 1391133600 0.8666 1391140800 0.8686 1391148000 0.8685 1391155200 0.8687 1391162400 0.8682 1391169600 0.8682 1391176800 0.8684 1391184000 0.8693 1391191200 0.8657 1391198400 0.8688 1391205600 0.8813 1391212800 0.8818 1391220000 0.8816 1391227200 0.8818 1391234400 0.8816 1391241600 0.8819 1391248800 0.8769 1391256000 0.8816 1391263200 0.8818 1391270400 0.8816 1391277600 0.8820 1391284800 0.8827 1391292000 0.8820 1391299200 0.8829 1391306400 0.8831 1391313600 0.8820 1391320800 0.8814 1391328000 0.8818 1391335200 0.8752 1391342400 0.8755 1391349600 0.8751 1391356800 0.8819 1391364000 0.8832 1391371200 0.8834 1391378400 0.8833 1391385600 0.8829 1391392800 0.8816 1391400000 0.8819 1391407200 0.8816 1391414400 0.8814 1391421600 0.8810 1391428800 0.8815 1391436000 0.8813 1391443200 0.8813 1391450400 0.8806 1391457600 0.8806 1391464800 0.8805 1391472000 0.8805 1391479200 0.8802 1391486400 0.8800 1391493600 0.8795 1391500800 0.8801 1391508000 0.8799 1391515200 0.8792 1391522400 0.8727 1391529600 0.8729 1391536800 0.8728 1391544000 0.8726 1391551200 0.8723 1391558400 0.8710 1391565600 0.8708 1391572800 0.8711 1391580000 0.8586 1391587200 0.8588 1391594400 0.8712 1391601600 0.8654 1391608800 0.8715 1391616000 0.8652 1391623200 0.8713 1391630400 0.8710 1391637600 0.8705 1391644800 0.8735 1391652000 0.8729 1391659200 0.8732 1391666400 0.8733 1391673600 0.8735 1391680800 0.8731 1391688000 0.8725 1391695200 0.8717 1391702400 0.8720 1391709600 0.8717 1391716800 0.8722 1391724000 0.8721 1391731200 0.8720 1391738400 0.8720 1391745600 0.8724 1391752800 0.8729 1391760000 0.8716 1391767200 0.8723 1391774400 0.8713 1391781600 0.8709 1391788800 0.8712 1391796000 0.8699 1391803200 0.8706 1391810400 0.8712 1391817600 0.8718 1391824800 0.8653 1391832000 0.8653 1391839200 0.8651 1391846400 0.8650 1391853600 0.8651 1391860800 0.8653 1391868000 0.8652 1391875200 0.8654 1391882400 0.8653 1391889600 0.8661 1391896800 0.8657 1391904000 0.8658 1391911200 0.8655 1391918400 0.8407 1391925600 0.8529 1391932800 0.8595 1391940000 0.8527 1391947200 0.8650 1391954400 0.8654 1391961600 0.8656 1391968800 0.8529 1391976000 0.8412 1391983200 0.8659 1391990400 0.8413 1391997600 0.8411 1392004800 0.8407 1392012000 0.8407 1392019200 0.8409 1392026400 0.8410 1392033600 0.8342 1392040800 0.8656 1392048000 0.8656 1392055200 0.8650 1392062400 0.8657 1392069600 0.8656 1392076800 0.8596 1392084000 0.8535 1392091200 0.8534 1392098400 0.8480 1392105600 0.8482 1392112800 0.8602 1392120000 0.8604 1392127200 0.8597 1392134400 0.8622 1392141600 0.8605 1392148800 0.8599 1392156000 0.8597 1392163200 0.8596 1392170400 0.8618 1392177600 0.8615 1392184800 0.8619 1392192000 0.8614 1392199200 0.8613 1392206400 0.8614 1392213600 0.8610 1392220800 0.8584 1392228000 0.8572 1392235200 0.8574 1392242400 0.8569 1392249600 0.8591 1392256800 0.8575 1392264000 0.8577 1392271200 0.8564 1392278400 0.8567 1392285600 0.8567 1392292800 0.8571 1392300000 0.8572 1392307200 0.8567 1392314400 0.8563 1392321600 0.8565 1392328800 0.8560 1392336000 0.8628 1392343200 0.8622 1392350400 0.8619 1392357600 0.8616 1392364800 0.8619 1392372000 0.8617 1392379200 0.8616 1392386400 0.8620 1392393600 0.8619 1392400800 0.8619 1392408000 0.8617 1392415200 0.8550 1392422400 0.8606 1392429600 0.8604 1392436800 0.8727 1392444000 0.8728 1392451200 0.8730 1392458400 0.8729 1392465600 0.8731 1392472800 0.8728 1392480000 0.8733 1392487200 0.8728 1392494400 0.8732 1392501600 0.8728 1392508800 0.8734 1392516000 0.8856 1392523200 0.8737 1392530400 0.8728 1392537600 0.8732 1392544800 0.8728 1392552000 0.8732 1392559200 0.8730 1392566400 0.8854 1392573600 0.8726 1392580800 0.8727 1392588000 0.8726 1392595200 0.8730 1392602400 0.8723 1392609600 0.8730 1392616800 0.8606 1392624000 0.8608 1392631200 0.8600 1392638400 0.8606 1392645600 0.8689 1392652800 0.8538 1392660000 0.8536 1392667200 0.8475 1392674400 0.8472 1392681600 0.8475 1392688800 0.8474 1392696000 0.8477 1392703200 0.8536 1392710400 0.8536 1392717600 0.8535 1392724800 0.8531 1392732000 0.8523 1392739200 0.8526 1392746400 0.8520 1392753600 0.8530 1392760800 0.8528 1392768000 0.8527 1392775200 0.8401 1392782400 0.8403 1392789600 0.8396 1392796800 0.8397 1392804000 0.8400 1392811200 0.8393 1392818400 0.8391 1392825600 0.8397 1392832800 0.8391 1392840000 0.8391 1392847200 0.8327 1392854400 0.8334 1392861600 0.8335 1392868800 0.8340 1392876000 0.8334 1392883200 0.8338 1392890400 0.8333 1392897600 0.8332 1392904800 0.8332 1392912000 0.8398 1392919200 0.8397 1392926400 0.8333 1392933600 0.8329 1392940800 0.8331 1392948000 0.8326 1392955200 0.8334 1392962400 0.8326 1392969600 0.8462 1392976800 0.8453 1392984000 0.8452 1392991200 0.8505 1392998400 0.8507 1393005600 0.8440 1393012800 0.8440 1393020000 0.8499 1393027200 0.8501 1393034400 0.8496 1393041600 0.8497 1393048800 0.8493 1393056000 0.8494 1393063200 0.8492 1393070400 0.8370 1393077600 0.8367 1393084800 0.8370 1393092000 0.8370 1393099200 0.8372 1393106400 0.8366 1393113600 0.8371 1393120800 0.8368 1393128000 0.8369 1393135200 0.8367 1393142400 0.8371 1393149600 0.8367 1393156800 0.8385 1393164000 0.8309 1393171200 0.8313 1393178400 0.8367 1393185600 0.8367 1393192800 0.8373 1393200000 0.8372 1393207200 0.8370 1393214400 0.8373 1393221600 0.8246 1393228800 0.8372 1393236000 0.8373 1393243200 0.8372 1393250400 0.8251 1393257600 0.8252 1393264800 0.8241 1393272000 0.8241 1393279200 0.8241 1393286400 0.8220 1393293600 0.8217 1393300800 0.8221 1393308000 0.8220 1393315200 0.8230 1393322400 0.8222 1393329600 0.8356 1393336800 0.8354 1393344000 0.8365 1393351200 0.8285 1393358400 0.8285 1393365600 0.8272 1393372800 0.8271 1393380000 0.8269 1393387200 0.8269 1393394400 0.8268 1393401600 0.8268 1393408800 0.8264 1393416000 0.8262 1393423200 0.8259 1393430400 0.8269 1393437600 0.8261 1393444800 0.8262 1393452000 0.8268 1393459200 0.8264 1393466400 0.8263 1393473600 0.8269 1393480800 0.8269 1393488000 0.8210 1393495200 0.8270 1393502400 0.8206 1393509600 0.8267 1393516800 0.8262 1393524000 0.8259 1393531200 0.8384 1393538400 0.8395 1393545600 0.8396 1393552800 0.8272 1393560000 0.8396 1393567200 0.8398 1393574400 0.8398 1393581600 0.8395 1393588800 0.8335 1393596000 0.8401 1393603200 0.8396 1393610400 0.8398 1393617600 0.8389 1393624800 0.8389 1393632000 0.8387 1393639200 0.8383 1393646400 0.8385 1393653600 0.8383 1393660800 0.8389 1393668000 0.8384 1393675200 0.8385 1393682400 0.8388 1393689600 0.8386 1393696800 0.8392 1393704000 0.8341 1393711200 0.8389 1393718400 0.8380 1393725600 0.8385 1393732800 0.8391 1393740000 0.8396 1393747200 0.8391 1393754400 0.8386 1393761600 0.8389 1393768800 0.8387 1393776000 0.8392 1393783200 0.8513 1393790400 0.8514 1393797600 0.8512 1393804800 0.8529 1393812000 0.8510 1393819200 0.8512 1393826400 0.8516 1393833600 0.8509 1393840800 0.8502 1393848000 0.8502 1393855200 0.8497 1393862400 0.8510 1393869600 0.8509 1393876800 0.8509 1393884000 0.8508 1393891200 0.8511 1393898400 0.8498 1393905600 0.8498 1393912800 0.8495 1393920000 0.8511 1393927200 0.8500 1393934400 0.8498 1393941600 0.8499 1393948800 0.8491 1393956000 0.8488 1393963200 0.8491 1393970400 0.8487 1393977600 0.8489 1393984800 0.8489 1393992000 0.8489 1393999200 0.8486 1394006400 0.8492 1394013600 0.8485 1394020800 0.8492 1394028000 0.8362 1394035200 0.8366 1394042400 0.8486 1394049600 0.8487 1394056800 0.8486 1394064000 0.8246 1394071200 0.8251 1394078400 0.8249 1394085600 0.8246 1394092800 0.8273 1394100000 0.8206 1394107200 0.8259 1394114400 0.8274 1394121600 0.8502 1394128800 0.8439 1394136000 0.8379 1394143200 0.8379 1394150400 0.8273 1394157600 0.8280 1394164800 0.8258 1394172000 0.8309 1394179200 0.8299 1394186400 0.8413 1394193600 0.8427 1394200800 0.8414 1394208000 0.8418 1394215200 0.8475 1394222400 0.8480 1394229600 0.8481 1394236800 0.8482 1394244000 0.8476 1394251200 0.8480 1394258400 0.8479 1394265600 0.8476 1394272800 0.8476 1394280000 0.8476 1394287200 0.8477 1394294400 0.8475 1394301600 0.8474 1394308800 0.8481 1394316000 0.8492 1394323200 0.8490 1394330400 0.8491 1394337600 0.8491 1394344800 0.8485 1394352000 0.8362 1394359200 0.8483 1394366400 0.8361 1394373600 0.8358 1394380800 0.8357 1394388000 0.8356 1394395200 0.8363 1394402400 0.8430 1394409600 0.8428 1394416800 0.8487 1394424000 0.8488 1394431200 0.8493 1394438400 0.8484 1394445600 0.8483 1394452800 0.8492 1394460000 0.8500 1394467200 0.8485 1394474400 0.8483 1394481600 0.8483 1394488800 0.8417 1394496000 0.8421 1394503200 0.8423 1394510400 0.8425 1394517600 0.8366 1394524800 0.8431 1394532000 0.8426 1394539200 0.8429 1394546400 0.8305 1394553600 0.8372 1394560800 0.8551 1394568000 0.8639 1394575200 0.8698 1394582400 0.8548 1394589600 0.8531 1394596800 0.8542 1394604000 0.8535 1394611200 0.8533 1394618400 0.8505 1394625600 0.8496 1394632800 0.8728 1394640000 0.8494 1394647200 0.8497 1394654400 0.8490 1394661600 0.8258 1394668800 0.8216 1394676000 0.8264 1394683200 0.8258 1394690400 0.8257 1394697600 0.8249 1394704800 0.8304 1394712000 0.8366 1394719200 0.8368 1394726400 0.8367 1394733600 0.8365 1394740800 0.8303 1394748000 0.8303 1394755200 0.8298 1394762400 0.8364 1394769600 0.8360 1394776800 0.8366 1394784000 0.8365 1394791200 0.8358 1394798400 0.8360 1394805600 0.8240 1394812800 0.8240 1394820000 0.8239 1394827200 0.8236 1394834400 0.8161 1394841600 0.8170 1394848800 0.8041 1394856000 0.8118 1394863200 0.8114 1394870400 0.8117 1394877600 0.8096 1394884800 0.8169 1394892000 0.8163 1394899200 0.8106 1394906400 0.8158 1394913600 0.8161 1394920800 0.8158 1394928000 0.8160 1394935200 0.8160 1394942400 0.8161 1394949600 0.8163 1394956800 0.8166 1394964000 0.8154 1394971200 0.8157 1394978400 0.8164 1394985600 0.8159 1394992800 0.8280 1395000000 0.8288 1395007200 0.8284 1395014400 0.8165 1395021600 0.8280 1395028800 0.8285 1395036000 0.8277 1395043200 0.8285 1395050400 0.8283 1395057600 0.8282 1395064800 0.8157 1395072000 0.8218 1395079200 0.8212 1395086400 0.8218 1395093600 0.8220 1395100800 0.8216 1395108000 0.8214 1395115200 0.8213 1395122400 0.8213 1395129600 0.8212 1395136800 0.8212 1395144000 0.8213 1395151200 0.8205 1395158400 0.8205 1395165600 0.8193 1395172800 0.8205 1395180000 0.8193 1395187200 0.8205 1395194400 0.8210 1395201600 0.8200 1395208800 0.8201 1395216000 0.8197 1395223200 0.8253 1395230400 0.8253 1395237600 0.8252 1395244800 0.8253 1395252000 0.8126 1395259200 0.8247 1395266400 0.8240 1395273600 0.8241 1395280800 0.8139 1395288000 0.8204 1395295200 0.8201 1395302400 0.8203 1395309600 0.8184 1395316800 0.8185 1395324000 0.8180 1395331200 0.8182 1395338400 0.8183 1395345600 0.8181 1395352800 0.8176 1395360000 0.8184 1395367200 0.8183 1395374400 0.8186 1395381600 0.8163 1395388800 0.8183 1395396000 0.8174 1395403200 0.8175 1395410400 0.8171 1395417600 0.8172 1395424800 0.8174 1395432000 0.8175 1395439200 0.8172 1395446400 0.8174 1395453600 0.8171 1395460800 0.8176 1395468000 0.8172 1395475200 0.8115 1395482400 0.8112 1395489600 0.8114 1395496800 0.8131 1395504000 0.8172 1395511200 0.8170 1395518400 0.8167 1395525600 0.8170 1395532800 0.8171 1395540000 0.8169 1395547200 0.8169 1395554400 0.8170 1395561600 0.8172 1395568800 0.8170 1395576000 0.8169 1395583200 0.8188 1395590400 0.8169 1395597600 0.8170 1395604800 0.8127 1395612000 0.8117 1395619200 0.8118 1395626400 0.8118 1395633600 0.8162 1395640800 0.8164 1395648000 0.8173 1395655200 0.8225 1395662400 0.8216 1395669600 0.8217 1395676800 0.8214 1395684000 0.8216 1395691200 0.8216 1395698400 0.8214 1395705600 0.8271 1395712800 0.8270 1395720000 0.8269 1395727200 0.8270 1395734400 0.8270 1395741600 0.8269 1395748800 0.8270 1395756000 0.8269 1395763200 0.8271 1395770400 0.8267 1395777600 0.8271 1395784800 0.8270 1395792000 0.8271 1395799200 0.8266 1395806400 0.8203 1395813600 0.8205 1395820800 0.8206 1395828000 0.8193 1395835200 0.8195 1395842400 0.8252 1395849600 0.8255 1395856800 0.8250 1395864000 0.8248 1395871200 0.8245 1395878400 0.8254 1395885600 0.8250 1395892800 0.8248 1395900000 0.8249 1395907200 0.8254 1395914400 0.8248 1395921600 0.8127 1395928800 0.8123 1395936000 0.8037 1395943200 0.8003 1395950400 0.8059 1395957600 0.8113 1395964800 0.8115 1395972000 0.8114 1395979200 0.8115 1395986400 0.8161 1395993600 0.8114 1396000800 0.8112 1396008000 0.8112 1396015200 0.8108 1396022400 0.8112 1396029600 0.8112 1396036800 0.8175 1396044000 0.8170 1396051200 0.8171 1396058400 0.8162 1396065600 0.8107 1396072800 0.8109 1396080000 0.8113 1396087200 0.8113 1396094400 0.8055 1396101600 0.8050 1396108800 0.8058 1396116000 0.8109 1396123200 0.8109 1396130400 0.8109 1396137600 0.8113 1396144800 0.8107 1396152000 0.8052 1396159200 0.8108 1396166400 0.8110 1396173600 0.8110 1396180800 0.8125 1396188000 0.8112 1396195200 0.8111 1396202400 0.8109 1396209600 0.8109 1396216800 0.8106 1396224000 0.8106 1396231200 0.8103 1396238400 0.8106 1396245600 0.8101 1396252800 0.8044 1396260000 0.8095 1396267200 0.8101 1396274400 0.8102 1396281600 0.8105 1396288800 0.8100 1396296000 0.7866 1396303200 0.7869 1396310400 0.7868 1396317600 0.7811 1396324800 0.7871 1396332000 0.7875 1396339200 0.7996 1396346400 0.8000 1396353600 0.8118 1396360800 0.8118 1396368000 0.8118 1396375200 0.8116 1396382400 0.8119 1396389600 0.8129 1396396800 0.8122 1396404000 0.8115 1396411200 0.8118 1396418400 0.8115 1396425600 0.8115 1396432800 0.8113 1396440000 0.8117 1396447200 0.8114 1396454400 0.8114 1396461600 0.8112 1396468800 0.8144 1396476000 0.8129 1396483200 0.8121 1396490400 0.8119 1396497600 0.8116 1396504800 0.8111 1396512000 0.8125 1396519200 0.8106 1396526400 0.8110 1396533600 0.8106 1396540800 0.8109 1396548000 0.8114 1396555200 0.8112 1396562400 0.8104 1396569600 0.8109 1396576800 0.8100 1396584000 0.8102 1396591200 0.8045 1396598400 0.8106 1396605600 0.8049 1396612800 0.8048 1396620000 0.8043 1396627200 0.8044 1396634400 0.8039 1396641600 0.8042 1396648800 0.8033 1396656000 0.8089 1396663200 0.8091 1396670400 0.8091 1396677600 0.8092 1396684800 0.8092 1396692000 0.8089 1396699200 0.8091 1396706400 0.8088 1396713600 0.8092 1396720800 0.8220 1396728000 0.8092 1396735200 0.8090 1396742400 0.8091 1396749600 0.8089 1396756800 0.8093 1396764000 0.8091 1396771200 0.8094 1396778400 0.8091 1396785600 0.8090 1396792800 0.8088 1396800000 0.8092 1396807200 0.8091 1396814400 0.8107 1396821600 0.8106 1396828800 0.8110 1396836000 0.8104 1396843200 0.8105 1396850400 0.8099 1396857600 0.8102 1396864800 0.8099 1396872000 0.8096 1396879200 0.8097 1396886400 0.8100 1396893600 0.8094 1396900800 0.8097 1396908000 0.8153 1396915200 0.8154 1396922400 0.8095 1396929600 0.8099 1396936800 0.8133 1396944000 0.8073 1396951200 0.8062 1396958400 0.8181 1396965600 0.8176 1396972800 0.8179 1396980000 0.8178 1396987200 0.8179 1396994400 0.8174 1397001600 0.8175 1397008800 0.8177 1397016000 0.8182 1397023200 0.8181 1397030400 0.8182 1397037600 0.8178 1397044800 0.8180 1397052000 0.8179 1397059200 0.8180 1397066400 0.8171 1397073600 0.8184 1397080800 0.8181 1397088000 0.8183 1397095200 0.8180 1397102400 0.8067 1397109600 0.8062 1397116800 0.8053 1397124000 0.8054 1397131200 0.8054 1397138400 0.8051 1397145600 0.8043 1397152800 0.8037 1397160000 0.8035 1397167200 0.8100 1397174400 0.8100 1397181600 0.8087 1397188800 0.8092 1397196000 0.8085 1397203200 0.8095 1397210400 0.8149 1397217600 0.8146 1397224800 0.8144 1397232000 0.8144 1397239200 0.8147 1397246400 0.8144 1397253600 0.8141 1397260800 0.8143 1397268000 0.8156 1397275200 0.8153 1397282400 0.8149 1397289600 0.8149 1397296800 0.8144 1397304000 0.8144 1397311200 0.8149 1397318400 0.8035 1397325600 0.8029 1397332800 0.8035 1397340000 0.8029 1397347200 0.8035 1397354400 0.8032 1397361600 0.8043 1397368800 0.8036 1397376000 0.8037 1397383200 0.8044 1397390400 0.8047 1397397600 0.8044 1397404800 0.8052 1397412000 0.8052 1397419200 0.8046 1397426400 0.8038 1397433600 0.8040 1397440800 0.8157 1397448000 0.8153 1397455200 0.8158 1397462400 0.8151 1397469600 0.8151 1397476800 0.8146 1397484000 0.8144 1397491200 0.8142 1397498400 0.8135 1397505600 0.8138 1397512800 0.8374 1397520000 0.8369 1397527200 0.8364 1397534400 0.8185 1397541600 0.8187 1397548800 0.8187 1397556000 0.8187 1397563200 0.8186 1397570400 0.8186 1397577600 0.8188 1397584800 0.8185 1397592000 0.8187 1397599200 0.8142 1397606400 0.8135 1397613600 0.8131 1397620800 0.8133 1397628000 0.8137 1397635200 0.8134 1397642400 0.8131 1397649600 0.8279 1397656800 0.8276 1397664000 0.8202 1397671200 0.8197 1397678400 0.8194 1397685600 0.8190 1397692800 0.8191 1397700000 0.8190 1397707200 0.8186 1397714400 0.8190 1397721600 0.8194 1397728800 0.8192 1397736000 0.8186 1397743200 0.8179 1397750400 0.8179 1397757600 0.8329 1397764800 0.8170 1397772000 0.8169 1397779200 0.8170 1397786400 0.8166 1397793600 0.8201 1397800800 0.8198 1397808000 0.8198 1397815200 0.8195 1397822400 0.8199 1397829600 0.8164 1397836800 0.8163 1397844000 0.8163 1397851200 0.8163 1397858400 0.8162 1397865600 0.8106 1397872800 0.8110 1397880000 0.8110 1397887200 0.7992 1397894400 0.7992 1397901600 0.7992 1397908800 0.8108 1397916000 0.8106 1397923200 0.8109 1397930400 0.8107 1397937600 0.8117 1397944800 0.8106 1397952000 0.8110 1397959200 0.8108 1397966400 0.8110 1397973600 0.8112 1397980800 0.8112 1397988000 0.8109 1397995200 0.8113 1398002400 0.8112 1398009600 0.8117 1398016800 0.8114 1398024000 0.8175 1398031200 0.8165 1398038400 0.8168 1398045600 0.8171 1398052800 0.8166 1398060000 0.8166 1398067200 0.8165 1398074400 0.8165 1398081600 0.8164 1398088800 0.8163 1398096000 0.8164 1398103200 0.8163 1398110400 0.8161 1398117600 0.8160 1398124800 0.8165 1398132000 0.8159 1398139200 0.8178 1398146400 0.8178 1398153600 0.8176 1398160800 0.8175 1398168000 0.8115 1398175200 0.8192 1398182400 0.8122 1398189600 0.8092 1398196800 0.8152 1398204000 0.8130 1398211200 0.8187 1398218400 0.8186 1398225600 0.8189 1398232800 0.8188 1398240000 0.8192 1398247200 0.8186 1398254400 0.8184 1398261600 0.8178 1398268800 0.8182 1398276000 0.8179 1398283200 0.8182 1398290400 0.8181 1398297600 0.8183 1398304800 0.8179 1398312000 0.8182 1398319200 0.8183 1398326400 0.8181 1398333600 0.8180 1398340800 0.8187 1398348000 0.8178 1398355200 0.8185 1398362400 0.8175 1398369600 0.8176 1398376800 0.8179 1398384000 0.8121 1398391200 0.8171 1398398400 0.8171 1398405600 0.8168 1398412800 0.8114 1398420000 0.8139 1398427200 0.8124 1398434400 0.8121 1398441600 0.8077 1398448800 0.8129 1398456000 0.8135 1398463200 0.8127 1398470400 0.8132 1398477600 0.8122 1398484800 0.8124 1398492000 0.8132 1398499200 0.8125 1398506400 0.8131 1398513600 0.8129 1398520800 0.8127 1398528000 0.8120 1398535200 0.8118 1398542400 0.8119 1398549600 0.8121 1398556800 0.8071 1398564000 0.8120 1398571200 0.8122 1398578400 0.8157 1398585600 0.8162 1398592800 0.8157 1398600000 0.8161 1398607200 0.8155 1398614400 0.8154 1398621600 0.8089 1398628800 0.8134 1398636000 0.8036 1398643200 0.8037 1398650400 0.8039 1398657600 0.8039 1398664800 0.8041 1398672000 0.8041 1398679200 0.7983 1398686400 0.8040 1398693600 0.8042 1398700800 0.8043 1398708000 0.8018 1398715200 0.8023 1398722400 0.7965 1398729600 0.7911 1398736800 0.7913 1398744000 0.8030 1398751200 0.7970 1398758400 0.8028 1398765600 0.8013 1398772800 0.7903 1398780000 0.8015 1398787200 0.7963 1398794400 0.7908 1398801600 0.7908 1398808800 0.7908 1398816000 0.7873 1398823200 0.7868 1398830400 0.7870 1398837600 0.7885 1398844800 0.7890 1398852000 0.7881 1398859200 0.7877 1398866400 0.7924 1398873600 0.7924 1398880800 0.7924 1398888000 0.7921 1398895200 0.7922 1398902400 0.7923 1398909600 0.7800 1398916800 0.7917 1398924000 0.7914 1398931200 0.7913 1398938400 0.7915 1398945600 0.7800 1398952800 0.7913 1398960000 0.7909 1398967200 0.7916 1398974400 0.7917 1398981600 0.7915 1398988800 0.7913 1398996000 0.7905 1399003200 0.7898 1399010400 0.7895 1399017600 0.7896 1399024800 0.7901 1399032000 0.7901 1399039200 0.7897 1399046400 0.7898 1399053600 0.7896 1399060800 0.7901 1399068000 0.7892 1399075200 0.7894 1399082400 0.7892 1399089600 0.7895 1399096800 0.7890 1399104000 0.7892 1399111200 0.7837 1399118400 0.7840 1399125600 0.7836 1399132800 0.7892 1399140000 0.7894 1399147200 0.7927 1399154400 0.7890 1399161600 0.7835 1399168800 0.7890 1399176000 0.7889 1399183200 0.7889 1399190400 0.8248 1399197600 0.8187 1399204800 0.8194 1399212000 0.8247 1399219200 0.8249 1399226400 0.8248 1399233600 0.8250 1399240800 0.8247 1399248000 0.8251 1399255200 0.8245 1399262400 0.8249 1399269600 0.8246 1399276800 0.8250 1399284000 0.8241 1399291200 0.8240 1399298400 0.8112 1399305600 0.8116 1399312800 0.8109 1399320000 0.8109 1399327200 0.8110 1399334400 0.8111 1399341600 0.8112 1399348800 0.8121 1399356000 0.8158 1399363200 0.8165 1399370400 0.8158 1399377600 0.8165 1399384800 0.8014 1399392000 0.8003 1399399200 0.8009 1399406400 0.8067 1399413600 0.8066 1399420800 0.8078 1399428000 0.8075 1399435200 0.8078 1399442400 0.8063 1399449600 0.8067 1399456800 0.8078 1399464000 0.8085 1399471200 0.8083 1399478400 0.8083 1399485600 0.8082 1399492800 0.8077 1399500000 0.8078 1399507200 0.8077 1399514400 0.8071 1399521600 0.7838 1399528800 0.8074 1399536000 0.8069 1399543200 0.8063 1399550400 0.8046 1399557600 0.8042 1399564800 0.8044 1399572000 0.8041 1399579200 0.8039 1399586400 0.8041 1399593600 0.8047 1399600800 0.8043 1399608000 0.8051 1399615200 0.8046 1399622400 0.8037 1399629600 0.8032 1399636800 0.8032 1399644000 0.8030 1399651200 0.8031 1399658400 0.8032 1399665600 0.8030 1399672800 0.8032 1399680000 0.8033 1399687200 0.8037 1399694400 0.8035 1399701600 0.8029 1399708800 0.8033 1399716000 0.8028 1399723200 0.8039 1399730400 0.8032 1399737600 0.8033 1399744800 0.8043 1399752000 0.8048 1399759200 0.8044 1399766400 0.8049 1399773600 0.8046 1399780800 0.8054 1399788000 0.8052 1399795200 0.8045 1399802400 0.8045 1399809600 0.8042 1399816800 0.8039 1399824000 0.8041 1399831200 0.8036 1399838400 0.8038 1399845600 0.8036 1399852800 0.8036 1399860000 0.8033 1399867200 0.8036 1399874400 0.8038 1399881600 0.8038 1399888800 0.8036 1399896000 0.8039 1399903200 0.8034 1399910400 0.8043 1399917600 0.8043 1399924800 0.8043 1399932000 0.8042 1399939200 0.8048 1399946400 0.8042 1399953600 0.8105 1399960800 0.8107 1399968000 0.8087 1399975200 0.8084 1399982400 0.8151 1399989600 0.8152 1399996800 0.8147 1400004000 0.8140 1400011200 0.8148 1400018400 0.8136 1400025600 0.8137 1400032800 0.8135 1400040000 0.8135 1400047200 0.8138 1400054400 0.8142 1400061600 0.8139 1400068800 0.8131 1400076000 0.8137 1400083200 0.8140 1400090400 0.8019 1400097600 0.8147 1400104800 0.8137 1400112000 0.8142 1400119200 0.8154 1400126400 0.8103 1400133600 0.8162 1400140800 0.8222 1400148000 0.8218 1400155200 0.8219 1400162400 0.8209 1400169600 0.8210 1400176800 0.8207 1400184000 0.8206 1400191200 0.8204 1400198400 0.8206 1400205600 0.8205 1400212800 0.8206 1400220000 0.8162 1400227200 0.8209 1400234400 0.8129 1400241600 0.8129 1400248800 0.8125 1400256000 0.8130 1400263200 0.8245 1400270400 0.8305 1400277600 0.8303 1400284800 0.8250 1400292000 0.8301 1400299200 0.8307 1400306400 0.8302 1400313600 0.8302 1400320800 0.8301 1400328000 0.8302 1400335200 0.8300 1400342400 0.8307 1400349600 0.8339 1400356800 0.8346 1400364000 0.8345 1400371200 0.8345 1400378400 0.8284 1400385600 0.8255 1400392800 0.8253 1400400000 0.8251 1400407200 0.8249 1400414400 0.8255 1400421600 0.8252 1400428800 0.8253 1400436000 0.8250 1400443200 0.8247 1400450400 0.8241 1400457600 0.8246 1400464800 0.8242 1400472000 0.8242 1400479200 0.8242 1400486400 0.8239 1400493600 0.8238 1400500800 0.8237 1400508000 0.8234 1400515200 0.8354 1400522400 0.8353 1400529600 0.8351 1400536800 0.8347 1400544000 0.8349 1400551200 0.8349 1400558400 0.8348 1400565600 0.8286 1400572800 0.8293 1400580000 0.8286 1400587200 0.8346 1400594400 0.8338 1400601600 0.8336 1400608800 0.8374 1400616000 0.8373 1400623200 0.8371 1400630400 0.8375 1400637600 0.8377 1400644800 0.8375 1400652000 0.8375 1400659200 0.8382 1400666400 0.8378 1400673600 0.8380 1400680800 0.8313 1400688000 0.8321 1400695200 0.8326 1400702400 0.8380 1400709600 0.8376 1400716800 0.8373 1400724000 0.8358 1400731200 0.8359 1400738400 0.8356 1400745600 0.8246 1400752800 0.8359 1400760000 0.8355 1400767200 0.8246 1400774400 0.8250 1400781600 0.8250 1400788800 0.8254 1400796000 0.8250 1400803200 0.8251 1400810400 0.8242 1400817600 0.8238 1400824800 0.8241 1400832000 0.8241 1400839200 0.8242 1400846400 0.8237 1400853600 0.8235 1400860800 0.8242 1400868000 0.8200 1400875200 0.8300 1400882400 0.8651 1400889600 0.8651 1400896800 0.8646 1400904000 0.8648 1400911200 0.8647 1400918400 0.8650 1400925600 0.8650 1400932800 0.8648 1400940000 0.8643 1400947200 0.8647 1400954400 0.8639 1400961600 0.8646 1400968800 0.8640 1400976000 0.8640 1400983200 0.8638 1400990400 0.8646 1400997600 0.8648 1401004800 0.8655 1401012000 0.8651 1401019200 0.8653 1401026400 0.8648 1401033600 0.8649 1401040800 0.8646 1401048000 0.8650 1401055200 0.8651 1401062400 0.8536 1401069600 0.8652 1401076800 0.8650 1401084000 0.8647 1401091200 0.8651 1401098400 0.8643 1401105600 0.8527 1401112800 0.8532 1401120000 0.8530 1401127200 0.8527 1401134400 0.8533 1401141600 0.8537 1401148800 0.8301 1401156000 0.8295 1401163200 0.8299 1401170400 0.8297 1401177600 0.8297 1401184800 0.8290 1401192000 0.8295 1401199200 0.8343 1401206400 0.8303 1401213600 0.8336 1401220800 0.8532 1401228000 0.8300 1401235200 0.8305 1401242400 0.8325 1401249600 0.8303 1401256800 0.8302 1401264000 0.8243 1401271200 0.8238 1401278400 0.8459 1401285600 0.8396 1401292800 0.8456 1401300000 0.8458 1401307200 0.8501 1401314400 0.8498 1401321600 0.8499 1401328800 0.8264 1401336000 0.8268 1401343200 0.8267 1401350400 0.8276 1401357600 0.8264 1401364800 0.8268 1401372000 0.8144 1401379200 0.8260 1401386400 0.8379 1401393600 0.8491 1401400800 0.8720 1401408000 0.8720 1401415200 0.8719 1401422400 0.8722 1401429600 0.8722 1401436800 0.8730 1401444000 0.8721 1401451200 0.8725 1401458400 0.8726 1401465600 0.8726 1401472800 0.8727 1401480000 0.8721 1401487200 0.8721 1401494400 0.8723 1401501600 0.8729 1401508800 0.8723 1401516000 0.8726 1401523200 0.8740 1401530400 0.8729 1401537600 0.8622 1401544800 0.8731 1401552000 0.8735 1401559200 0.8735 1401566400 0.8736 1401573600 0.8732 1401580800 0.8733 1401588000 0.8727 1401595200 0.8730 1401602400 0.8731 1401609600 0.8731 1401616800 0.8731 1401624000 0.8733 1401631200 0.8614 1401638400 0.8725 1401645600 0.8719 1401652800 0.8721 1401660000 0.8720 1401667200 0.8720 1401674400 0.8720 1401681600 0.8719 1401688800 0.8718 1401696000 0.8710 1401703200 0.8713 1401710400 0.8605 1401717600 0.8715 1401724800 0.8712 1401732000 0.8712 1401739200 0.8712 1401746400 0.8706 1401753600 0.8711 1401760800 0.8703 1401768000 0.8701 1401775200 0.8700 1401782400 0.8698 1401789600 0.8693 1401796800 0.8694 1401804000 0.8695 1401811200 0.8699 1401818400 0.8753 1401825600 0.8816 1401832800 0.8813 1401840000 0.8814 1401847200 0.8811 1401854400 0.8811 1401861600 0.8810 1401868800 0.8818 1401876000 0.8808 1401883200 0.8810 1401890400 0.8820 1401897600 0.8819 1401904800 0.8809 1401912000 0.8817 1401919200 0.8757 1401926400 0.8765 1401933600 0.8811 1401940800 0.8813 1401948000 0.8812 1401955200 0.8811 1401962400 0.8803 1401969600 0.8803 1401976800 0.8742 1401984000 0.8688 1401991200 0.8742 1401998400 0.8794 1402005600 0.8838 1402012800 0.8840 1402020000 0.8841 1402027200 0.8834 1402034400 0.8835 1402041600 0.8835 1402048800 0.8828 1402056000 0.8830 1402063200 0.8827 1402070400 0.8829 1402077600 0.8884 1402084800 0.8885 1402092000 0.8650 1402099200 0.8653 1402106400 0.8653 1402113600 0.8667 1402120800 0.8667 1402128000 0.8606 1402135200 0.8605 1402142400 0.8668 1402149600 0.8670 1402156800 0.8672 1402164000 0.8668 1402171200 0.8671 1402178400 0.8668 1402185600 0.8668 1402192800 0.8663 1402200000 0.8670 1402207200 0.8666 1402214400 0.8660 1402221600 0.8655 1402228800 0.8659 1402236000 0.8656 1402243200 0.8656 1402250400 0.8654 1402257600 0.8552 1402264800 0.8549 1402272000 0.8558 1402279200 0.8555 1402286400 0.8551 1402293600 0.8551 1402300800 0.8559 1402308000 0.8551 1402315200 0.8552 1402322400 0.8548 1402329600 0.8548 1402336800 0.8485 1402344000 0.8784 1402351200 0.8766 1402358400 0.8770 1402365600 0.8771 1402372800 0.8772 1402380000 0.8769 1402387200 0.8767 1402394400 0.8768 1402401600 0.8780 1402408800 0.8742 1402416000 0.8795 1402423200 0.8790 1402430400 0.8678 1402437600 0.8681 1402444800 0.8675 1402452000 0.8786 1402459200 0.8787 1402466400 0.8786 1402473600 0.8789 1402480800 0.8784 1402488000 0.8782 1402495200 0.8774 1402502400 0.8774 1402509600 0.8716 1402516800 0.8771 1402524000 0.8709 1402531200 0.8714 1402538400 0.8710 1402545600 0.8717 1402552800 0.8715 1402560000 0.8724 1402567200 0.8774 1402574400 0.8773 1402581600 0.8774 1402588800 0.8886 1402596000 0.8886 1402603200 0.8889 1402610400 0.8883 1402617600 0.8887 1402624800 0.8883 1402632000 0.8887 1402639200 0.8885 1402646400 0.8894 1402653600 0.8877 1402660800 0.8877 1402668000 0.8872 1402675200 0.8874 1402682400 0.8868 1402689600 0.8755 1402696800 0.8751 1402704000 0.8875 1402711200 0.8874 1402718400 0.8868 1402725600 0.8865 1402732800 0.8870 1402740000 0.8869 1402747200 0.8870 1402754400 0.8868 1402761600 0.8864 1402768800 0.8865 1402776000 0.8869 1402783200 0.8863 1402790400 0.8867 1402797600 0.8864 1402804800 0.8871 1402812000 0.8872 1402819200 0.8857 1402826400 0.8856 1402833600 0.8854 1402840800 0.8875 1402848000 0.8866 1402855200 0.8863 1402862400 0.8868 1402869600 0.8868 1402876800 0.8870 1402884000 0.8869 1402891200 0.8872 1402898400 0.8869 1402905600 0.8871 1402912800 0.8867 1402920000 0.8871 1402927200 0.8863 1402934400 0.8862 1402941600 0.8858 1402948800 0.8864 1402956000 0.8855 1402963200 0.8873 1402970400 0.8858 1402977600 0.8862 1402984800 0.8855 1402992000 0.8856 1402999200 0.8852 1403006400 0.8841 1403013600 0.8942 1403020800 0.8819 1403028000 0.8941 1403035200 0.8937 1403042400 0.8937 1403049600 0.8943 1403056800 0.8936 1403064000 0.8933 1403071200 0.8941 1403078400 0.8937 1403085600 0.8932 1403092800 0.8933 1403100000 0.8931 1403107200 0.8930 1403114400 0.8929 1403121600 0.8930 1403128800 0.8922 1403136000 0.8927 1403143200 0.8921 1403150400 0.8931 1403157600 0.8804 1403164800 0.8932 1403172000 0.8931 1403179200 0.8930 1403186400 0.8927 1403193600 0.8928 1403200800 0.8915 1403208000 0.8913 1403215200 0.8914 1403222400 0.8910 1403229600 0.8914 1403236800 0.8918 1403244000 0.8907 1403251200 0.8900 1403258400 0.8902 1403265600 0.8903 1403272800 0.8899 1403280000 0.8844 1403287200 0.8897 1403294400 0.8837 1403301600 0.8890 1403308800 0.8896 1403316000 0.8891 1403323200 0.8895 1403330400 0.8893 1403337600 0.8893 1403344800 0.8897 1403352000 0.8896 1403359200 0.8893 1403366400 0.8894 1403373600 0.8895 1403380800 0.8898 1403388000 0.8898 1403395200 0.8898 1403402400 0.8897 1403409600 0.8900 1403416800 0.8894 1403424000 0.8894 1403431200 0.8894 1403438400 0.8894 1403445600 0.8885 1403452800 0.8775 1403460000 0.8886 1403467200 0.8888 1403474400 0.8887 1403481600 0.8894 1403488800 0.8894 1403496000 0.8895 1403503200 0.8911 1403510400 0.8896 1403517600 0.8891 1403524800 0.8890 1403532000 0.8888 1403539200 0.8889 1403546400 0.8891 1403553600 0.8893 1403560800 0.8890 1403568000 0.8896 1403575200 0.8890 1403582400 0.8894 1403589600 0.8893 1403596800 0.8892 1403604000 0.8882 1403611200 0.8875 1403618400 0.8869 1403625600 0.8858 1403632800 0.8848 1403640000 0.8856 1403647200 0.8796 1403654400 0.8807 1403661600 0.8797 1403668800 0.8795 1403676000 0.8791 1403683200 0.8803 1403690400 0.8803 1403697600 0.8805 1403704800 0.8795 1403712000 0.8808 1403719200 0.8803 1403726400 0.8801 1403733600 0.8810 1403740800 0.8804 1403748000 0.8799 1403755200 0.8797 1403762400 0.8786 1403769600 0.8771 1403776800 0.8767 1403784000 0.8769 1403791200 0.8764 1403798400 0.8771 1403805600 0.8769 1403812800 0.8672 1403820000 0.8663 1403827200 0.8674 1403834400 0.8712 1403841600 0.8711 1403848800 0.8763 1403856000 0.8764 1403863200 0.8756 1403870400 0.8756 1403877600 0.8752 1403884800 0.8751 1403892000 0.8744 1403899200 0.8746 1403906400 0.8744 1403913600 0.8629 1403920800 0.8741 1403928000 0.8748 1403935200 0.8747 1403942400 0.8752 1403949600 0.8755 1403956800 0.8834 1403964000 0.8772 1403971200 0.8771 1403978400 0.8771 1403985600 0.8772 1403992800 0.8773 1404000000 0.8751 1404007200 0.8747 1404014400 0.8750 1404021600 0.8748 1404028800 0.8748 1404036000 0.8750 1404043200 0.8759 1404050400 0.8757 1404057600 0.8756 1404064800 0.8758 1404072000 0.8756 1404079200 0.8763 1404086400 0.8763 1404093600 0.8754 1404100800 0.8755 1404108000 0.8753 1404115200 0.8752 1404122400 0.8746 1404129600 0.8744 1404136800 0.8752 1404144000 0.8746 1404151200 0.8740 1404158400 0.8743 1404165600 0.8695 1404172800 0.8688 1404180000 0.8688 1404187200 0.8690 1404194400 0.8744 1404201600 0.8762 1404208800 0.8759 1404216000 0.8698 1404223200 0.8697 1404230400 0.8701 1404237600 0.8698 1404244800 0.8703 1404252000 0.8697 1404259200 0.8703 1404266400 0.8702 1404273600 0.8701 1404280800 0.8704 1404288000 0.8699 1404295200 0.8692 1404302400 0.8694 1404309600 0.8692 1404316800 0.8694 1404324000 0.8690 1404331200 0.8689 1404338400 0.8726 1404345600 0.8734 1404352800 0.8737 1404360000 0.8734 1404367200 0.8728 1404374400 0.8730 1404381600 0.8720 1404388800 0.8719 1404396000 0.8717 1404403200 0.8719 1404410400 0.8719 1404417600 0.8718 1404424800 0.8607 1404432000 0.8577 1404439200 0.8577 1404446400 0.8569 1404453600 0.8566 1404460800 0.8568 1404468000 0.8565 1404475200 0.8567 1404482400 0.8564 1404489600 0.8572 1404496800 0.8568 1404504000 0.8571 1404511200 0.8503 1404518400 0.8568 1404525600 0.8567 1404532800 0.8573 1404540000 0.8577 1404547200 0.8566 1404554400 0.8562 1404561600 0.8563 1404568800 0.8560 1404576000 0.8600 1404583200 0.8598 1404590400 0.8600 1404597600 0.8563 1404604800 0.8565 1404612000 0.8575 1404619200 0.8566 1404626400 0.8566 1404633600 0.8569 1404640800 0.8566 1404648000 0.8565 1404655200 0.8600 1404662400 0.8601 1404669600 0.8510 1404676800 0.8514 1404684000 0.8513 1404691200 0.8514 1404698400 0.8510 1404705600 0.8518 1404712800 0.8512 1404720000 0.8512 1404727200 0.8511 1404734400 0.8518 1404741600 0.8517 1404748800 0.8506 1404756000 0.8501 1404763200 0.8501 1404770400 0.8500 1404777600 0.8501 1404784800 0.8498 1404792000 0.8501 1404799200 0.8498 1404806400 0.8493 1404813600 0.8545 1404820800 0.8489 1404828000 0.8484 1404835200 0.8489 1404842400 0.8487 1404849600 0.8483 1404856800 0.8478 1404864000 0.8483 1404871200 0.8482 1404878400 0.8485 1404885600 0.8492 1404892800 0.8480 1404900000 0.8472 1404907200 0.8475 1404914400 0.8470 1404921600 0.8474 1404928800 0.8516 1404936000 0.8511 1404943200 0.8510 1404950400 0.8516 1404957600 0.8504 1404964800 0.8504 1404972000 0.8508 1404979200 0.8505 1404986400 0.8500 1404993600 0.8502 1405000800 0.8499 1405008000 0.8496 1405015200 0.8495 1405022400 0.8500 1405029600 0.8500 1405036800 0.8507 1405044000 0.8500 1405051200 0.8502 1405058400 0.8503 1405065600 0.8498 1405072800 0.8437 1405080000 0.8452 1405087200 0.8445 1405094400 0.8446 1405101600 0.8446 1405108800 0.8448 1405116000 0.8451 1405123200 0.8455 1405130400 0.8445 1405137600 0.8450 1405144800 0.8449 1405152000 0.8458 1405159200 0.8457 1405166400 0.8451 1405173600 0.8337 1405180800 0.8338 1405188000 0.8339 1405195200 0.8452 1405202400 0.8451 1405209600 0.8454 1405216800 0.8452 1405224000 0.8459 1405231200 0.8458 1405238400 0.8459 1405245600 0.8449 1405252800 0.8340 1405260000 0.8335 1405267200 0.8446 1405274400 0.8444 1405281600 0.8446 1405288800 0.8445 1405296000 0.8447 1405303200 0.8444 1405310400 0.8449 1405317600 0.8442 1405324800 0.8445 1405332000 0.8444 1405339200 0.8442 1405346400 0.8437 1405353600 0.8437 1405360800 0.8434 1405368000 0.8436 1405375200 0.8435 1405382400 0.8436 1405389600 0.8432 1405396800 0.8434 1405404000 0.8434 1405411200 0.8430 1405418400 0.8428 1405425600 0.8323 1405432800 0.8428 1405440000 0.8430 1405447200 0.8434 1405454400 0.8432 1405461600 0.8440 1405468800 0.8449 1405476000 0.8438 1405483200 0.8433 1405490400 0.8431 1405497600 0.8431 1405504800 0.8421 1405512000 0.8423 1405519200 0.8420 1405526400 0.8421 1405533600 0.8422 1405540800 0.8427 1405548000 0.8426 1405555200 0.8426 1405562400 0.8423 1405569600 0.8370 1405576800 0.8363 1405584000 0.8364 1405591200 0.8360 1405598400 0.8360 1405605600 0.8408 1405612800 0.8409 1405620000 0.8411 1405627200 0.8411 1405634400 0.8410 1405641600 0.8420 1405648800 0.8414 1405656000 0.8416 1405663200 0.8195 1405670400 0.8421 1405677600 0.8470 1405684800 0.8473 1405692000 0.8475 1405699200 0.8473 1405706400 0.8457 1405713600 0.8459 1405720800 0.8455 1405728000 0.8454 1405735200 0.8449 1405742400 0.8451 1405749600 0.8451 1405756800 0.8451 1405764000 0.8450 1405771200 0.8449 1405778400 0.8339 1405785600 0.8340 1405792800 0.8338 1405800000 0.8447 1405807200 0.8451 1405814400 0.8450 1405821600 0.8450 1405828800 0.8455 1405836000 0.8453 1405843200 0.8448 1405850400 0.8451 1405857600 0.8448 1405864800 0.8447 1405872000 0.8448 1405879200 0.8448 1405886400 0.8454 1405893600 0.8447 1405900800 0.8448 1405908000 0.8446 1405915200 0.8447 1405922400 0.8445 1405929600 0.8445 1405936800 0.8440 1405944000 0.8440 1405951200 0.8438 1405958400 0.8441 1405965600 0.8440 1405972800 0.8443 1405980000 0.8330 1405987200 0.8442 1405994400 0.8440 1406001600 0.8496 1406008800 0.8399 1406016000 0.8383 1406023200 0.8381 1406030400 0.8487 1406037600 0.8485 1406044800 0.8484 1406052000 0.8481 1406059200 0.8483 1406066400 0.8482 1406073600 0.8485 1406080800 0.8481 1406088000 0.8484 1406095200 0.8376 1406102400 0.8481 1406109600 0.8479 1406116800 0.8423 1406124000 0.8473 1406131200 0.8478 1406138400 0.8471 1406145600 0.8480 1406152800 0.8482 1406160000 0.8484 1406167200 0.8483 1406174400 0.8482 1406181600 0.8478 1406188800 0.8483 1406196000 0.8492 1406203200 0.8491 1406210400 0.8478 1406217600 0.8479 1406224800 0.8479 1406232000 0.8479 1406239200 0.8479 1406246400 0.8481 1406253600 0.8589 1406260800 0.8591 1406268000 0.8700 1406275200 0.8700 1406282400 0.8696 1406289600 0.8696 1406296800 0.8692 1406304000 0.8694 1406311200 0.8722 1406318400 0.8668 1406325600 0.8651 1406332800 0.8652 1406340000 0.8652 1406347200 0.8634 1406354400 0.8524 1406361600 0.8582 1406368800 0.8636 1406376000 0.8640 1406383200 0.8638 1406390400 0.8639 1406397600 0.8638 1406404800 0.8640 1406412000 0.8634 1406419200 0.8638 1406426400 0.8636 1406433600 0.8638 1406440800 0.8578 1406448000 0.8636 1406455200 0.8635 1406462400 0.8633 1406469600 0.8631 1406476800 0.8640 1406484000 0.8635 1406491200 0.8636 1406498400 0.8634 1406505600 0.8638 1406512800 0.8636 1406520000 0.8629 1406527200 0.8625 1406534400 0.8624 1406541600 0.8619 1406548800 0.8624 1406556000 0.8565 1406563200 0.8668 1406570400 0.8559 1406577600 0.8563 1406584800 0.8563 1406592000 0.8567 1406599200 0.8626 1406606400 0.8625 1406613600 0.8403 1406620800 0.8408 1406628000 0.8292 1406635200 0.8620 1406642400 0.8613 1406649600 0.8611 1406656800 0.8608 1406664000 0.8616 1406671200 0.8611 1406678400 0.8603 1406685600 0.8600 1406692800 0.8603 1406700000 0.8605 1406707200 0.8611 1406714400 0.8495 1406721600 0.8499 1406728800 0.8502 1406736000 0.8388 1406743200 0.8378 1406750400 0.8379 1406757600 0.8371 1406764800 0.8372 1406772000 0.8539 1406779200 0.8541 1406786400 0.8545 1406793600 0.8549 1406800800 0.8545 1406808000 0.8541 1406815200 0.8569 1406822400 0.8567 1406829600 0.8532 1406836800 0.8644 1406844000 0.8645 1406851200 0.8644 1406858400 0.8641 1406865600 0.8646 1406872800 0.8642 1406880000 0.8646 1406887200 0.8647 1406894400 0.8650 1406901600 0.8649 1406908800 0.8651 1406916000 0.8653 1406923200 0.8646 1406930400 0.8641 1406937600 0.8645 1406944800 0.8641 1406952000 0.8643 1406959200 0.8645 1406966400 0.8646 1406973600 0.8644 1406980800 0.8593 1406988000 0.8587 1406995200 0.8590 1407002400 0.8587 1407009600 0.8645 1407016800 0.8642 1407024000 0.8644 1407031200 0.8641 1407038400 0.8642 1407045600 0.8642 1407052800 0.8645 1407060000 0.8644 1407067200 0.8643 1407074400 0.8641 1407081600 0.8643 1407088800 0.8643 1407096000 0.8645 1407103200 0.8644 1407110400 0.8645 1407117600 0.8645 1407124800 0.8645 1407132000 0.8648 1407139200 0.8647 1407146400 0.8646 1407153600 0.8647 1407160800 0.8642 1407168000 0.8642 1407175200 0.8670 1407182400 0.8641 1407189600 0.8533 1407196800 0.8536 1407204000 0.8536 1407211200 0.8533 1407218400 0.8533 1407225600 0.8637 1407232800 0.8631 1407240000 0.8638 1407247200 0.8692 1407254400 0.8696 1407261600 0.8714 1407268800 0.8685 1407276000 0.8687 1407283200 0.8689 1407290400 0.8578 1407297600 0.8577 1407304800 0.8575 1407312000 0.8579 1407319200 0.8580 1407326400 0.8584 1407333600 0.8584 1407340800 0.8581 1407348000 0.8579 1407355200 0.8577 1407362400 0.8566 1407369600 0.8568 1407376800 0.8564 1407384000 0.8568 1407391200 0.8569 1407398400 0.8566 1407405600 0.8563 1407412800 0.8566 1407420000 0.8562 1407427200 0.8619 1407434400 0.8616 1407441600 0.8621 1407448800 0.8621 1407456000 0.8621 1407463200 0.8615 1407470400 0.8602 1407477600 0.8640 1407484800 0.8603 1407492000 0.8596 1407499200 0.8602 1407506400 0.8596 1407513600 0.8620 1407520800 0.8594 1407528000 0.8600 1407535200 0.8597 1407542400 0.8599 1407549600 0.8592 1407556800 0.8597 1407564000 0.8597 1407571200 0.8600 1407578400 0.8595 1407585600 0.8594 1407592800 0.8592 1407600000 0.8595 1407607200 0.8597 1407614400 0.8490 1407621600 0.8325 1407628800 0.8328 1407636000 0.8324 1407643200 0.8328 1407650400 0.8325 1407657600 0.8552 1407664800 0.8550 1407672000 0.8605 1407679200 0.8385 1407686400 0.8386 1407693600 0.8602 1407700800 0.8384 1407708000 0.8386 1407715200 0.8383 1407722400 0.8274 1407729600 0.8382 1407736800 0.8380 1407744000 0.8379 1407751200 0.8376 1407758400 0.8596 1407765600 0.8592 1407772800 0.8593 1407780000 0.8612 1407787200 0.8593 1407794400 0.8591 1407801600 0.8538 1407808800 0.8537 1407816000 0.8589 1407823200 0.8542 1407830400 0.8547 1407837600 0.8538 1407844800 0.8593 1407852000 0.8590 1407859200 0.8535 1407866400 0.8480 1407873600 0.8591 1407880800 0.8587 1407888000 0.8537 1407895200 0.8529 1407902400 0.8539 1407909600 0.8536 1407916800 0.8530 1407924000 0.8558 1407931200 0.8560 1407938400 0.8557 1407945600 0.8557 1407952800 0.8555 1407960000 0.8290 1407967200 0.8612 1407974400 0.8627 1407981600 0.8607 1407988800 0.8555 1407996000 0.8554 1408003200 0.8551 1408010400 0.8493 1408017600 0.8494 1408024800 0.8597 1408032000 0.8596 1408039200 0.8648 1408046400 0.8650 1408053600 0.8645 1408060800 0.8649 1408068000 0.8645 1408075200 0.8543 1408082400 0.8652 1408089600 0.8651 1408096800 0.8645 1408104000 0.8756 1408111200 0.8757 1408118400 0.8757 1408125600 0.8701 1408132800 0.8754 1408140000 0.8751 1408147200 0.8862 1408154400 0.8861 1408161600 0.8862 1408168800 0.8914 1408176000 0.8812 1408183200 0.8914 1408190400 0.8922 1408197600 0.8920 1408204800 0.8925 1408212000 0.8978 1408219200 0.8928 1408226400 0.8926 1408233600 0.8924 1408240800 0.8925 1408248000 0.8873 1408255200 0.8872 1408262400 0.8874 1408269600 0.8811 1408276800 0.8868 1408284000 0.8915 1408291200 0.8917 1408298400 0.8914 1408305600 0.8916 1408312800 0.8915 1408320000 0.8918 1408327200 0.8913 1408334400 0.8915 1408341600 0.8913 1408348800 0.8928 1408356000 0.8916 1408363200 0.8917 1408370400 0.8918 1408377600 0.8920 1408384800 0.8751 1408392000 0.8748 1408399200 0.8857 1408406400 0.8806 1408413600 0.8861 1408420800 0.8866 1408428000 0.8863 1408435200 0.8864 1408442400 0.8861 1408449600 0.8807 1408456800 0.8815 1408464000 0.8807 1408471200 0.8564 1408478400 0.8830 1408485600 0.8829 1408492800 0.8779 1408500000 0.8723 1408507200 0.8726 1408514400 0.8720 1408521600 0.8884 1408528800 0.8829 1408536000 0.8883 1408543200 0.8882 1408550400 0.8884 1408557600 0.8885 1408564800 0.8939 1408572000 0.8934 1408579200 0.8936 1408586400 0.8879 1408593600 0.8880 1408600800 0.8885 1408608000 0.8885 1408615200 0.8804 1408622400 0.8804 1408629600 0.8798 1408636800 0.8852 1408644000 0.8905 1408651200 0.8906 1408658400 0.8902 1408665600 0.8851 1408672800 0.8851 1408680000 0.8965 1408687200 0.8964 1408694400 0.8961 1408701600 0.9061 1408708800 0.9063 1408716000 0.9057 1408723200 0.9061 1408730400 0.9051 1408737600 0.9060 1408744800 0.9059 1408752000 0.9052 1408759200 0.9054 1408766400 0.9059 1408773600 0.9054 1408780800 0.9055 1408788000 0.9049 1408795200 0.9050 1408802400 0.9060 1408809600 0.9057 1408816800 0.9052 1408824000 0.9053 1408831200 0.9051 1408838400 0.9054 1408845600 0.9054 1408852800 0.9054 1408860000 0.8995 1408867200 0.9001 1408874400 0.8996 1408881600 0.8999 1408888800 0.8998 1408896000 0.8997 1408903200 0.8997 1408910400 0.9000 1408917600 0.8996 1408924800 0.9050 1408932000 0.9066 1408939200 0.9071 1408946400 0.9072 1408953600 0.9072 1408960800 0.9065 1408968000 0.8965 1408975200 0.8963 1408982400 0.8964 1408989600 0.8911 1408996800 0.8904 1409004000 0.8903 1409011200 0.8797 1409018400 0.8847 1409025600 0.8845 1409032800 0.8843 1409040000 0.8844 1409047200 0.8840 1409054400 0.8736 1409061600 0.8734 1409068800 0.8894 1409076000 0.8892 1409083200 0.8899 1409090400 0.8891 1409097600 0.8889 1409104800 0.8888 1409112000 0.8995 1409119200 0.8995 1409126400 0.8995 1409133600 0.8939 1409140800 0.8989 1409148000 0.8880 1409155200 0.8992 1409162400 0.8994 1409169600 0.9002 1409176800 0.8996 1409184000 0.8995 1409205600 0.8987 1409212800 0.8980 1409220000 0.8975 1409227200 0.8978 1409234400 0.8928 1409241600 0.8970 1409248800 0.8970 1409256000 0.8917 1409263200 0.8918 1409270400 0.8924 1409277600 0.8976 1409284800 0.8973 1409292000 0.8970 1409299200 0.8965 1409306400 0.8966 1409313600 0.8919 1409320800 0.8967 1409328000 0.8969 1409335200 0.8858 1409342400 0.8863 1409349600 0.8855 1409356800 0.8858 1409364000 0.8857 1409371200 0.8859 1409378400 0.8857 1409385600 0.8860 1409392800 0.8857 1409400000 0.8863 1409407200 0.8864 1409414400 0.8803 1409421600 0.8852 1409428800 0.8862 1409436000 0.8856 1409443200 0.8854 1409450400 0.8851 1409457600 0.8856 1409464800 0.8852 1409472000 0.8855 1409479200 0.8852 1409486400 0.8856 1409493600 0.8855 1409500800 0.8858 1409508000 0.8854 1409515200 0.8858 1409522400 0.8853 1409529600 0.8856 1409536800 0.8852 1409544000 0.8856 1409551200 0.8847 1409558400 0.8851 1409565600 0.8849 1409572800 0.8850 1409580000 0.8847 1409587200 0.8848 1409594400 0.8744 1409601600 0.8848 1409608800 0.8849 1409616000 0.8850 1409623200 0.8843 1409630400 0.8849 1409637600 0.8847 1409644800 0.8851 1409652000 0.8793 1409659200 0.8849 1409666400 0.8847 1409673600 0.8849 1409680800 0.8850 1409688000 0.9009 1409695200 0.9005 1409702400 0.9006 1409709600 0.8894 1409716800 0.9004 1409724000 0.9058 1409731200 0.8898 1409738400 0.8903 1409745600 0.8907 1409752800 0.8795 1409760000 0.8975 1409767200 0.8952 1409774400 0.9005 1409781600 0.9159 1409788800 0.9156 1409796000 0.9154 1409803200 0.9161 1409810400 0.9159 1409817600 0.9169 1409824800 0.9157 1409832000 0.9161 1409839200 0.9159 1409846400 0.9111 1409853600 0.9105 1409860800 0.9108 1409868000 0.9102 1409875200 0.9105 1409882400 0.9106 1409889600 0.9105 1409896800 0.9092 1409904000 0.9204 1409911200 0.9194 1409918400 0.9198 1409925600 0.9298 1409932800 0.9248 1409940000 0.9301 1409947200 0.9311 1409954400 0.9303 1409961600 0.9315 1409968800 0.9313 1409976000 0.9264 1409983200 0.9272 1409990400 0.9270 1409997600 0.9265 1410004800 0.9271 1410012000 0.9265 1410019200 0.9253 1410026400 0.9251 1410033600 0.9258 1410040800 0.9258 1410048000 0.9258 1410055200 0.9257 1410062400 0.9216 1410069600 0.9212 1410076800 0.9213 1410084000 0.9262 1410091200 0.9217 1410098400 0.9256 1410105600 0.9263 1410112800 0.9212 1410120000 0.9255 1410127200 0.9252 1410134400 0.9256 1410141600 0.9253 1410148800 0.9259 1410156000 0.9244 1410163200 0.9250 1410170400 0.9249 1410177600 0.9248 1410184800 0.9193 1410192000 0.9251 1410199200 0.9249 1410206400 0.9303 1410213600 0.9299 1410220800 0.9300 1410228000 0.9194 1410235200 0.9199 1410242400 0.9197 1410249600 0.9221 1410256800 0.9200 1410264000 0.9149 1410271200 0.9093 1410278400 0.9312 1410285600 0.9313 1410292800 0.9371 1410300000 0.9309 1410307200 0.9473 1410314400 0.9470 1410321600 0.9385 1410328800 0.9465 1410336000 0.9480 1410343200 0.9465 1410350400 0.9468 1410357600 0.9464 1410364800 0.9512 1410372000 0.9506 1410379200 0.9504 1410386400 0.9612 1410393600 0.9616 1410400800 0.9664 1410408000 0.9615 1410415200 0.9666 1410422400 0.9630 1410429600 0.9622 1410436800 0.9616 1410444000 0.9553 1410451200 0.9562 1410458400 0.9608 1410465600 0.9608 1410472800 0.9607 1410480000 0.9610 1410487200 0.9542 1410494400 0.9492 1410501600 0.9550 1410508800 0.9548 1410516000 0.9594 1410523200 0.9656 1410530400 0.9651 1410537600 0.9591 1410544800 0.9593 1410552000 0.9525 1410559200 0.9575 1410566400 0.9579 1410573600 0.9523 1410580800 0.9641 1410588000 0.9644 1410595200 0.9581 1410602400 0.9642 1410609600 0.9585 1410616800 0.9585 1410624000 0.9582 1410631200 0.9583 1410638400 0.9593 1410645600 0.9585 1410652800 0.9585 1410660000 0.9583 1410667200 0.9536 1410674400 0.9582 1410681600 0.9584 1410688800 0.9585 1410696000 0.9579 1410703200 0.9578 1410710400 0.9578 1410717600 0.9576 1410724800 0.9574 1410732000 0.9574 1410739200 0.9573 1410746400 0.9575 1410753600 0.9572 1410760800 0.9580 1410768000 0.9582 1410775200 0.9576 1410782400 0.9532 1410789600 0.9585 1410796800 0.9596 1410804000 0.9543 1410811200 0.9597 1410818400 0.9595 1410825600 0.9591 1410832800 0.9537 1410840000 0.9591 1410847200 0.9587 1410854400 0.9589 1410861600 0.9536 1410868800 0.9579 1410876000 0.9570 1410883200 0.9568 1410890400 0.9571 1410897600 0.9569 1410904800 0.9508 1410912000 0.9518 1410919200 0.9507 1410926400 0.9560 1410933600 0.9504 1410940800 0.9568 1410948000 0.9563 1410955200 0.9560 1410962400 0.9554 1410969600 0.9560 1410976800 0.9560 1410984000 0.9551 1410991200 0.9500 1410998400 0.9546 1411005600 0.9541 1411012800 0.9548 1411020000 0.9545 1411027200 0.9547 1411034400 0.9548 1411041600 0.9553 1411048800 0.9541 1411056000 0.9595 1411063200 0.9380 1411070400 0.9483 1411077600 0.9594 1411084800 0.9591 1411092000 0.9531 1411099200 0.9586 1411106400 0.9547 1411113600 0.9586 1411120800 0.9576 1411128000 0.9582 1411135200 0.9579 1411142400 0.9576 1411149600 0.9521 1411156800 0.9519 1411164000 0.9616 1411171200 0.9619 1411178400 0.9618 1411185600 0.9623 1411192800 0.9515 1411200000 0.9463 1411207200 0.9618 1411214400 0.9574 1411221600 0.9562 1411228800 0.9571 1411236000 0.9564 1411243200 0.9566 1411250400 0.9618 1411257600 0.9619 1411264800 0.9619 1411272000 0.9620 1411279200 0.9623 1411286400 0.9624 1411293600 0.9623 1411300800 0.9622 1411308000 0.9619 1411315200 0.9625 1411322400 0.9623 1411329600 0.9620 1411336800 0.9616 1411344000 0.9618 1411351200 0.9622 1411358400 0.9616 1411365600 0.9629 1411372800 0.9623 1411380000 0.9627 1411387200 0.9582 1411394400 0.9582 1411401600 0.9580 1411408800 0.9629 1411416000 0.9629 1411423200 0.9577 1411430400 0.9628 1411437600 0.9626 1411444800 0.9624 1411452000 0.9627 1411459200 0.9628 1411466400 0.9621 1411473600 0.9825 1411480800 0.9627 1411488000 0.9627 1411495200 0.9672 1411502400 0.9677 1411509600 0.9680 1411516800 0.9677 1411524000 0.9672 1411531200 0.9624 1411538400 0.9627 1411545600 0.9716 1411552800 0.9694 1411560000 0.9675 1411567200 0.9669 1411574400 0.9663 1411581600 0.9661 1411588800 0.9665 1411596000 0.9665 1411603200 0.9659 1411610400 0.9663 1411617600 0.9654 1411624800 0.9609 1411632000 0.9665 1411639200 0.9652 1411646400 0.9659 1411653600 0.9538 1411660800 0.9549 1411668000 0.9651 1411675200 0.9655 1411682400 0.9595 1411689600 0.9601 1411696800 0.9597 1411704000 0.9660 1411711200 0.9598 1411718400 0.9384 1411725600 0.9379 1411732800 0.9538 1411740000 0.9538 1411747200 0.9539 1411754400 0.9541 1411761600 0.9540 1411768800 0.9482 1411776000 0.9536 1411783200 0.9532 1411790400 0.9379 1411797600 0.9536 1411804800 0.9494 1411812000 0.9538 1411819200 0.9544 1411826400 0.9541 1411833600 0.9542 1411840800 0.9434 1411848000 0.9328 1411855200 0.9326 1411862400 0.9440 1411869600 0.9433 1411876800 0.9438 1411884000 0.9326 1411891200 0.9435 1411898400 0.9428 1411905600 0.9379 1411912800 0.9383 1411920000 0.9379 1411927200 0.9378 1411934400 0.9379 1411941600 0.9375 1411948800 0.9376 1411956000 0.9375 1411963200 0.9378 1411970400 0.9373 1411977600 0.9377 1411984800 0.9375 1411992000 0.9381 1411999200 0.9383 1412006400 0.9382 1412013600 0.9425 1412020800 0.9445 1412028000 0.9437 1412035200 0.9444 1412042400 0.9331 1412049600 0.9320 1412056800 0.9213 1412064000 0.9323 1412071200 0.9428 1412078400 0.9425 1412085600 0.9373 1412092800 0.9372 1412100000 0.9367 1412107200 0.9326 1412114400 0.9315 1412121600 0.9318 1412128800 0.9265 1412136000 0.9375 1412143200 0.9319 1412150400 0.9326 1412157600 0.9326 1412164800 0.9331 1412172000 0.9328 1412179200 0.9328 1412186400 0.9379 1412193600 0.9430 1412200800 0.9429 1412208000 0.9377 1412215200 0.9320 1412222400 0.9325 1412229600 0.9268 1412236800 0.9535 1412244000 0.9478 1412251200 0.9585 1412258400 0.9572 1412265600 0.9581 1412272800 0.9572 1412280000 0.9572 1412287200 0.9573 1412294400 0.9570 1412301600 0.9567 1412308800 0.9573 1412316000 0.9573 1412323200 0.9678 1412330400 0.9677 1412337600 0.9683 1412344800 0.9682 1412352000 0.9625 1412359200 0.9681 1412366400 0.9675 1412373600 0.9672 1412380800 0.9672 1412388000 0.9670 1412395200 0.9677 1412402400 0.9674 1412409600 0.9676 1412416800 0.9669 1412424000 0.9678 1412431200 0.9616 1412438400 0.9567 1412445600 0.9614 1412452800 0.9616 1412460000 0.9622 1412467200 0.9568 1412474400 0.9621 1412481600 0.9620 1412488800 0.9617 1412496000 0.9623 1412503200 0.9628 1412510400 0.9625 1412517600 0.9618 1412524800 0.9622 1412532000 0.9619 1412539200 0.9619 1412546400 0.9617 1412553600 0.9621 1412560800 0.9617 1412568000 0.9628 1412575200 0.9622 1412582400 0.9633 1412589600 0.9630 1412596800 0.9626 1412604000 0.9619 1412611200 0.9675 1412618400 0.9669 1412625600 0.9667 1412632800 0.9671 1412640000 0.9571 1412647200 0.9673 1412654400 0.9675 1412661600 0.9566 1412668800 0.9672 1412676000 0.9670 1412683200 0.9670 1412690400 0.9667 1412697600 0.9723 1412704800 0.9721 1412712000 0.9721 1412719200 0.9717 1412726400 0.9723 1412733600 0.9718 1412740800 0.9728 1412748000 0.9721 1412755200 0.9723 1412762400 0.9719 1412769600 0.9614 1412776800 0.9712 1412784000 0.9722 1412791200 0.9716 1412798400 0.9665 1412805600 0.9711 1412812800 0.9711 1412820000 0.9601 1412827200 0.9607 1412834400 0.9605 1412841600 0.9605 1412848800 0.9490 1412856000 0.9496 1412863200 0.9544 1412870400 0.9599 1412877600 0.9700 1412884800 0.9702 1412892000 0.9598 1412899200 0.9600 1412906400 0.9697 1412913600 0.9702 1412920800 0.9665 1412928000 0.9712 1412935200 0.9706 1412942400 0.9594 1412949600 0.9601 1412956800 0.9593 1412964000 0.9483 1412971200 0.9487 1412978400 0.9482 1412985600 0.9484 1412992800 0.9430 1413000000 0.9328 1413007200 0.9172 1413014400 0.9184 1413021600 0.9494 1413028800 0.9494 1413036000 0.9441 1413043200 0.9494 1413050400 0.9490 1413057600 0.9492 1413064800 0.9596 1413072000 0.9601 1413079200 0.9596 1413086400 0.9552 1413093600 0.9549 1413100800 0.9603 1413108000 0.9607 1413115200 0.9609 1413122400 0.9615 1413129600 0.9605 1413136800 0.9602 1413144000 0.9622 1413151200 0.9534 1413158400 0.9545 1413165600 0.9538 1413172800 0.9541 1413180000 0.9591 1413187200 0.9599 1413194400 0.9584 1413201600 0.9591 1413208800 0.9532 1413216000 0.9586 1413223200 0.9585 1413230400 0.9587 1413237600 0.9578 1413244800 0.9477 1413252000 0.9578 1413259200 0.9585 1413266400 0.9594 1413273600 0.9580 1413280800 0.9583 1413288000 0.9594 1413295200 0.9462 1413302400 0.9518 1413309600 0.9619 1413316800 0.9619 1413324000 0.9560 1413331200 0.9613 1413338400 0.9610 1413345600 0.9616 1413352800 0.9609 1413360000 0.9565 1413367200 0.9563 1413374400 0.9611 1413381600 0.9605 1413388800 0.9606 1413396000 0.9704 1413403200 0.9699 1413410400 0.9696 1413417600 0.9701 1413424800 0.9700 1413432000 0.9708 1413439200 0.9653 1413446400 0.9662 1413453600 0.9640 1413460800 0.9682 1413468000 0.9679 1413475200 0.9681 1413482400 0.9681 1413489600 0.9573 1413496800 0.9474 1413504000 0.9684 1413511200 0.9730 1413518400 0.9679 1413525600 0.9591 1413532800 0.9574 1413540000 0.9592 1413547200 0.9692 1413554400 0.9675 1413561600 0.9624 1413568800 0.9619 1413576000 0.9622 1413583200 0.9617 1413590400 0.9466 1413597600 0.9575 1413604800 0.9626 1413612000 0.9519 1413619200 0.9620 1413626400 0.9670 1413633600 0.9670 1413640800 0.9614 1413648000 0.9620 1413655200 0.9622 1413662400 0.9624 1413669600 0.9619 1413676800 0.9627 1413684000 0.9623 1413691200 0.9600 1413698400 0.9476 1413705600 0.9524 1413712800 0.9621 1413720000 0.9623 1413727200 0.9620 1413734400 0.9628 1413741600 0.9625 1413748800 0.9627 1413756000 0.9626 1413763200 0.9622 1413770400 0.9623 1413777600 0.9619 1413784800 0.9614 1413792000 0.9614 1413799200 0.9614 1413806400 0.9618 1413813600 0.9716 1413820800 0.9767 1413828000 0.9820 1413835200 0.9825 1413842400 0.9832 1413849600 0.9837 1413856800 0.9832 1413864000 0.9780 1413871200 0.9587 1413878400 0.9639 1413885600 0.9826 1413892800 0.9827 1413900000 0.9823 1413907200 0.9827 1413914400 0.9823 1413921600 0.9826 1413928800 0.9820 1413936000 0.9825 1413943200 0.9822 1413950400 0.9827 1413957600 0.9831 1413964800 0.9825 1413972000 0.9930 1413979200 0.9930 1413986400 0.9927 1413993600 0.9981 1414000800 0.9974 1414008000 0.9972 1414015200 0.9972 1414022400 0.9973 1414029600 0.9971 1414036800 0.9971 1414044000 0.9911 1414051200 0.9911 1414058400 0.9911 1414065600 0.9974 1414072800 0.9957 1414080000 0.9962 1414087200 0.9957 1414094400 0.9960 1414101600 0.9960 1414108800 0.9959 1414116000 0.9959 1414123200 0.9958 1414130400 0.9963 1414137600 0.9957 1414144800 0.9948 1414152000 0.9947 1414159200 0.9943 1414166400 0.9946 1414173600 0.9946 1414180800 0.9948 1414188000 0.9941 1414195200 0.9946 1414202400 0.9938 1414209600 0.9938 1414216800 0.9939 1414224000 0.9939 1414231200 0.9939 1414238400 0.9941 1414245600 0.9939 1414252800 0.9942 1414260000 0.9939 1414267200 0.9940 1414274400 0.9937 1414281600 0.9942 1414288800 0.9939 1414296000 0.9945 1414303200 0.9939 1414317600 0.9942 1414324800 0.9943 1414332000 0.9938 1414339200 0.9942 1414346400 0.9939 1414353600 0.9940 1414360800 0.9934 1414368000 0.9938 1414375200 0.9886 1414382400 0.9886 1414389600 0.9888 1414396800 0.9842 1414404000 0.9821 1414411200 0.9770 1414418400 0.9865 1414425600 0.9819 1414432800 0.9815 1414440000 0.9820 1414447200 0.9924 1414454400 0.9823 1414461600 0.9818 1414468800 0.9822 1414476000 0.9813 1414483200 0.9816 1414490400 0.9816 1414497600 0.9811 1414504800 0.9805 1414512000 0.9807 1414519200 0.9805 1414526400 0.9860 1414533600 0.9858 1414540800 0.9857 1414548000 0.9651 1414555200 0.9908 1414562400 0.9919 1414569600 0.9923 1414576800 0.9919 1414584000 0.9917 1414591200 0.9852 1414598400 0.9861 1414605600 0.9750 1414612800 0.9851 1414620000 0.9740 1414627200 0.9794 1414634400 0.9800 1414641600 0.9697 1414648800 0.9694 1414656000 0.9807 1414663200 0.9804 1414670400 0.9709 1414677600 0.9798 1414684800 0.9798 1414692000 0.9794 1414699200 0.9792 1414706400 0.9696 1414713600 0.9690 1414720800 0.9694 1414728000 0.9593 1414735200 0.9601 1414742400 0.9698 1414749600 0.9796 1414756800 0.9800 1414764000 0.9795 1414771200 0.9745 1414778400 0.9793 1414785600 0.9793 1414792800 0.9743 1414800000 0.9791 1414807200 0.9789 1414814400 0.9792 1414821600 0.9787 1414828800 0.9791 1414836000 0.9786 1414843200 0.9698 1414850400 0.9696 1414857600 0.9794 1414864800 0.9795 1414872000 0.9793 1414879200 0.9792 1414886400 0.9795 1414893600 0.9790 1414900800 0.9790 1414908000 0.9792 1414915200 0.9790 1414922400 0.9839 1414929600 0.9844 1414936800 0.9840 1414944000 0.9841 1414951200 0.9630 1414958400 0.9837 1414965600 0.9836 1414972800 0.9844 1414980000 0.9842 1414987200 0.9840 1414994400 0.9833 1415001600 0.9831 1415008800 0.9829 1415016000 0.9827 1415023200 0.9777 1415030400 0.9833 1415037600 0.9829 1415044800 0.9835 1415052000 0.9824 1415059200 0.9828 1415066400 0.9825 1415073600 0.9824 1415080800 0.9816 1415088000 0.9821 1415095200 0.9917 1415102400 0.9917 1415109600 0.9916 1415116800 0.9916 1415124000 0.9923 1415131200 0.9926 1415138400 0.9925 1415145600 0.9927 1415152800 0.9926 1415160000 0.9905 1415167200 0.9902 1415174400 0.9858 1415181600 0.9898 1415188800 0.9904 1415196000 0.9904 1415203200 0.9852 1415210400 0.9739 1415217600 0.9946 1415224800 0.9940 1415232000 0.9896 1415239200 0.9944 1415246400 0.9955 1415253600 0.9947 1415260800 0.9996 1415268000 0.9989 1415275200 1.0086 1415282400 1.0070 1415289600 1.0072 1415296800 1.0061 1415304000 1.0068 1415311200 1.0083 1415318400 1.0085 1415325600 1.0133 1415332800 1.0138 1415340000 1.0137 1415347200 1.0140 1415354400 1.0142 1415361600 1.0141 1415368800 1.0034 1415376000 1.0143 1415383200 1.0237 1415390400 1.0138 1415397600 1.0132 1415404800 1.0135 1415412000 1.0187 1415419200 1.0189 1415426400 1.0183 1415433600 1.0187 1415440800 1.0180 1415448000 1.0082 1415455200 1.0179 1415462400 1.0184 1415469600 1.0176 1415476800 1.0180 1415484000 1.0178 1415491200 1.0181 1415498400 1.0176 1415505600 1.0183 1415512800 1.0176 1415520000 1.0178 1415527200 1.0174 1415534400 1.0175 1415541600 1.0171 1415548800 1.0175 1415556000 1.0175 1415563200 1.0185 1415570400 1.0172 1415577600 1.0044 1415584800 1.0040 1415592000 1.0045 1415599200 1.0040 1415606400 1.0042 1415613600 1.0119 1415620800 0.9943 1415628000 1.0040 1415635200 0.9988 1415642400 0.9988 1415649600 0.9975 1415656800 0.9972 1415664000 0.9926 1415671200 0.9974 1415678400 0.9976 1415685600 0.9975 1415692800 1.0044 1415700000 1.0039 1415707200 1.0041 1415714400 1.0036 1415721600 1.0038 1415728800 1.0034 1415736000 1.0035 1415743200 1.0030 1415750400 1.0031 1415757600 1.0030 1415764800 1.0085 1415772000 1.0080 1415779200 1.0102 1415786400 1.0084 1415793600 1.0084 1415800800 1.0028 1415808000 1.0024 1415815200 1.0022 1415822400 1.0098 1415829600 1.0070 1415836800 1.0053 1415844000 1.0052 1415851200 0.9979 1415858400 1.0066 1415865600 1.0060 1415872800 1.0056 1415880000 1.0054 1415887200 1.0102 1415894400 1.0009 1415901600 0.9955 1415908800 0.9999 1415916000 0.9975 1415923200 0.9965 1415930400 0.9960 1415937600 0.9862 1415944800 0.9863 1415952000 0.9897 1415959200 0.9892 1415966400 0.9859 1415973600 0.9853 1415980800 0.9854 1415988000 0.9853 1415995200 0.9850 1416002400 0.9848 1416009600 0.9851 1416016800 0.9851 1416024000 0.9807 1416031200 0.9800 1416038400 0.9838 1416045600 0.9839 1416052800 0.9841 1416060000 0.9746 1416067200 0.9793 1416074400 0.9794 1416081600 0.9663 1416088800 0.9661 1416096000 0.9658 1416103200 0.9664 1416110400 0.9665 1416117600 0.9661 1416124800 0.9701 1416132000 0.9693 1416139200 0.9655 1416146400 0.9698 1416153600 0.9703 1416160800 0.9695 1416168000 0.9696 1416175200 0.9695 1416182400 0.9695 1416189600 0.9594 1416196800 0.9593 1416204000 0.9690 1416211200 0.9697 1416218400 0.9654 1416225600 0.9664 1416232800 0.9668 1416240000 0.9760 1416247200 0.9751 1416254400 0.9743 1416261600 0.9744 1416268800 0.9743 1416276000 0.9738 1416283200 0.9744 1416290400 0.9739 1416297600 0.9769 1416304800 0.9766 1416312000 0.9738 1416319200 0.9735 1416326400 0.9735 1416333600 0.9731 1416340800 0.9733 1416348000 0.9728 1416355200 0.9735 1416362400 0.9730 1416369600 0.9731 1416376800 0.9733 1416384000 0.9710 1416391200 0.9712 1416398400 0.9684 1416405600 0.9680 1416412800 0.9680 1416420000 0.9673 1416427200 0.9681 1416434400 0.9575 1416441600 0.9584 1416448800 0.9577 1416456000 0.9593 1416463200 0.9594 1416470400 0.9633 1416477600 0.9681 1416484800 0.9588 1416492000 0.9680 1416499200 0.9682 1416506400 0.9627 1416513600 0.9729 1416520800 0.9724 1416528000 0.9734 1416535200 0.9735 1416542400 0.9644 1416549600 0.9631 1416556800 0.9670 1416564000 0.9682 1416571200 0.9774 1416578400 0.9743 1416585600 0.9743 1416592800 0.9741 1416600000 0.9742 1416607200 0.9735 1416614400 0.9738 1416621600 0.9744 1416628800 0.9750 1416636000 0.9792 1416643200 0.9775 1416650400 0.9777 1416657600 0.9783 1416664800 0.9791 1416672000 0.9790 1416679200 0.9751 1416686400 0.9753 1416693600 0.9753 1416700800 0.9761 1416708000 0.9754 1416715200 0.9757 1416722400 0.9754 1416729600 0.9758 1416736800 0.9754 1416744000 0.9660 1416751200 0.9754 1416758400 0.9755 1416765600 0.9752 1416772800 0.9754 1416780000 0.9750 1416787200 0.9754 1416794400 0.9750 1416801600 0.9758 1416808800 0.9754 1416816000 0.9707 1416823200 0.9753 1416830400 0.9706 1416837600 0.9773 1416844800 0.9751 1416852000 0.9703 1416859200 0.9751 1416866400 0.9746 1416873600 0.9748 1416880800 0.9858 1416888000 0.9864 1416895200 0.9857 1416902400 0.9862 1416909600 0.9853 1416916800 0.9856 1416924000 0.9900 1416931200 0.9889 1416938400 0.9880 1416945600 0.9889 1416952800 0.9877 1416960000 0.9879 1416967200 0.9869 1416974400 0.9877 1416981600 0.9875 1416988800 0.9875 1416996000 0.9874 1417003200 0.9872 1417010400 0.9873 1417017600 0.9785 1417024800 0.9775 1417032000 0.9875 1417039200 0.9822 1417046400 0.9826 1417053600 0.9824 1417060800 0.9875 1417068000 0.9907 1417075200 0.9904 1417082400 0.9900 1417089600 0.9868 1417096800 0.9822 1417104000 0.9923 1417111200 0.9925 1417118400 0.9920 1417125600 1.0013 1417132800 1.0019 1417140000 1.0016 1417147200 1.0020 1417154400 1.0035 1417161600 1.0042 1417168800 1.0035 1417176000 1.0023 1417183200 1.0065 1417190400 1.0168 1417197600 1.0168 1417204800 1.0172 1417212000 1.0169 1417219200 1.0173 1417226400 1.0166 1417233600 1.0169 1417240800 1.0069 1417248000 1.0072 1417255200 1.0176 1417262400 1.0126 1417269600 1.0121 1417276800 1.0127 1417284000 1.0122 1417291200 1.0133 1417298400 1.0121 1417305600 1.0123 1417312800 1.0121 1417320000 1.0122 1417327200 1.0126 1417334400 1.0121 1417341600 1.0019 1417348800 1.0023 1417356000 1.0016 1417363200 1.0023 1417370400 1.0020 1417377600 1.0022 1417384800 1.0018 1417392000 1.0023 1417399200 1.0018 1417406400 1.0018 1417413600 1.0021 1417420800 1.0025 1417428000 1.0017 1417435200 1.0118 1417442400 1.0111 1417449600 1.0109 1417456800 1.0112 1417464000 1.0112 1417471200 1.0124 1417478400 1.0094 1417485600 1.0098 1417492800 1.0097 1417500000 1.0094 1417507200 1.0099 1417514400 1.0089 1417521600 1.0093 1417528800 1.0095 1417536000 1.0093 1417543200 1.0081 1417550400 0.9987 1417557600 1.0078 1417564800 1.0133 1417572000 1.0135 1417579200 1.0230 1417586400 1.0126 1417593600 1.0134 1417600800 1.0130 1417608000 1.0075 1417615200 1.0123 1417622400 1.0120 1417629600 1.0010 1417636800 0.9958 1417644000 1.0053 1417651200 1.0057 1417658400 1.0055 1417665600 1.0059 1417672800 1.0053 1417680000 1.0110 1417687200 1.0108 1417694400 1.0112 1417701600 1.0108 1417708800 1.0107 1417716000 1.0105 1417723200 1.0110 1417730400 1.0099 1417737600 1.0105 1417744800 1.0099 1417752000 1.0011 1417759200 0.9997 1417766400 1.0091 1417773600 1.0088 1417780800 1.0093 1417788000 1.0085 1417795200 1.0089 1417802400 1.0182 1417809600 1.0080 1417816800 1.0129 1417824000 1.0132 1417831200 1.0134 1417838400 1.0132 1417845600 1.0134 1417852800 1.0139 1417860000 1.0142 1417867200 1.0135 1417874400 1.0089 1417881600 1.0089 1417888800 1.0080 1417896000 1.0079 1417903200 1.0073 1417910400 1.0082 1417917600 1.0076 1417924800 1.0080 1417932000 1.0077 1417939200 1.0080 1417946400 1.0075 1417953600 1.0095 1417960800 0.9991 1417968000 0.9979 1417975200 0.9975 1417982400 0.9986 1417989600 0.9978 1417996800 1.0079 1418004000 1.0072 1418011200 1.0105 1418018400 1.0068 1418025600 1.0072 1418032800 1.0071 1418040000 1.0067 1418047200 1.0022 1418054400 1.0069 1418061600 0.9965 1418068800 1.0014 1418076000 1.0015 1418083200 1.0041 1418090400 1.0035 1418097600 1.0084 1418104800 0.9995 1418112000 1.0097 1418119200 1.0089 1418126400 0.9992 1418133600 1.0078 1418140800 1.0084 1418148000 1.0028 1418155200 1.0086 1418162400 1.0069 1418169600 1.0072 1418176800 1.0072 1418184000 1.0083 1418191200 1.0079 1418198400 1.0110 1418205600 1.0101 1418212800 1.0096 1418220000 1.0094 1418227200 1.0096 1418234400 1.0045 1418241600 0.9806 1418248800 0.9807 1418256000 0.9803 1418263200 0.9802 1418270400 0.9792 1418277600 0.9797 1418284800 0.9807 1418292000 0.9797 1418299200 0.9899 1418306400 0.9757 1418313600 0.9786 1418320800 0.9783 1418328000 0.9731 1418335200 0.9776 1418342400 0.9781 1418349600 0.9786 1418356800 0.9783 1418364000 0.9779 1418371200 0.9776 1418378400 0.9773 1418385600 0.9772 1418392800 0.9767 1418400000 0.9775 1418407200 0.9768 1418414400 0.9776 1418421600 0.9719 1418428800 0.9721 1418436000 0.9721 1418443200 0.9725 1418450400 0.9723 1418457600 0.9720 1418464800 0.9716 1418472000 0.9719 1418479200 0.9724 1418486400 0.9726 1418493600 0.9725 1418500800 0.9728 1418508000 0.9723 1418515200 0.9728 1418522400 0.9734 1418529600 0.9678 1418536800 0.9724 1418544000 0.9733 1418551200 0.9736 1418558400 0.9728 1418565600 0.9726 1418572800 0.9738 1418580000 0.9728 1418587200 0.9730 1418594400 0.9726 1418601600 0.9733 1418608800 0.9722 1418616000 0.9679 1418623200 0.9675 1418630400 0.9679 1418637600 0.9681 1418644800 0.9630 1418652000 0.9674 1418659200 0.9671 1418666400 0.9668 1418673600 0.9669 1418680800 0.9665 1418688000 0.9666 1418695200 0.9673 1418702400 0.9670 1418709600 0.9665 1418716800 0.9676 1418724000 0.9663 1418731200 0.9665 1418738400 0.9655 1418745600 0.9672 1418752800 0.9761 1418760000 0.9760 1418767200 0.9751 1418774400 0.9656 1418781600 0.9655 1418788800 0.9655 1418796000 0.9649 1418803200 0.9656 1418810400 0.9649 1418817600 0.9762 1418824800 0.9864 1418832000 0.9811 1418839200 0.9853 1418846400 0.9852 1418853600 0.9854 1418860800 0.9904 1418868000 0.9903 1418875200 0.9907 1418882400 0.9909 1418889600 0.9918 1418896800 0.9916 1418904000 0.9908 1418911200 0.9890 1418918400 0.9913 1418925600 0.9908 1418932800 0.9866 1418940000 0.9906 1418947200 0.9910 1418954400 0.9912 1418961600 0.9865 1418968800 0.9925 1418976000 0.9851 1418983200 0.9846 1418990400 0.9848 1418997600 0.9852 1419004800 0.9945 1419012000 0.9941 1419019200 0.9944 1419026400 0.9945 1419033600 0.9942 1419040800 0.9940 1419048000 0.9939 1419055200 0.9937 1419062400 0.9940 1419069600 0.9942 1419076800 0.9948 1419084000 0.9940 1419091200 0.9946 1419098400 0.9939 1419105600 0.9940 1419112800 0.9961 1419120000 0.9959 1419127200 0.9951 1419134400 1.0009 1419141600 0.9954 1419148800 0.9956 1419156000 0.9907 1419163200 0.9958 1419170400 0.9955 1419177600 0.9956 1419184800 0.9952 1419192000 0.9964 1419199200 0.9953 1419206400 0.9955 1419213600 0.9959 1419220800 0.9957 1419228000 0.9955 1419235200 0.9960 1419242400 0.9969 1419249600 0.9973 1419256800 0.9972 1419264000 0.9969 1419271200 0.9958 1419278400 0.9959 1419285600 0.9954 1419292800 0.9960 1419300000 0.9959 1419307200 0.9957 1419314400 0.9956 1419321600 0.9964 1419328800 0.9963 1419336000 0.9959 1419343200 0.9955 1419350400 0.9954 1419357600 0.9953 1419364800 0.9963 1419372000 0.9951 1419379200 0.9973 1419386400 0.9972 1419393600 0.9977 1419400800 0.9969 1419408000 0.9923 1419415200 0.9969 1419422400 0.9969 1419429600 0.9868 1419436800 0.9920 1419444000 0.9972 1419451200 0.9973 1419458400 0.9974 1419465600 0.9972 1419472800 0.9968 1419480000 0.9973 1419487200 0.9967 1419494400 0.9971 1419501600 0.9967 1419508800 0.9873 1419516000 0.9968 1419523200 0.9971 1419530400 0.9973 1419537600 0.9972 1419544800 0.9970 1419552000 0.9974 1419559200 0.9969 1419566400 0.9972 1419573600 0.9969 1419580800 0.9972 1419588000 0.9970 1419595200 0.9976 1419602400 0.9973 1419609600 0.9977 1419616800 0.9975 1419624000 0.9976 1419631200 0.9972 1419638400 0.9974 1419645600 0.9976 1419652800 0.9975 1419660000 0.9970 1419667200 0.9979 1419674400 0.9970 1419681600 0.9972 1419688800 0.9972 1419696000 0.9976 1419703200 0.9968 1419710400 0.9972 1419717600 0.9970 1419724800 0.9923 1419732000 0.9971 1419739200 0.9974 1419746400 0.9973 1419753600 0.9977 1419760800 0.9968 1419768000 0.9958 1419775200 0.9954 1419782400 0.9954 1419789600 0.9956 1419796800 0.9956 1419804000 0.9954 1419811200 0.9955 1419818400 0.9908 1419825600 0.9914 1419832800 0.9908 1419840000 0.9909 1419847200 0.9910 1419854400 0.9911 1419861600 0.9913 1419868800 0.9910 1419876000 0.9908 1419883200 0.9906 1419890400 0.9910 1419897600 0.9908 1419904800 0.9903 1419912000 0.9902 1419919200 0.9907 1419926400 0.9908 1419933600 0.9910 1419940800 0.9908 1419948000 0.9911 1419955200 0.9909 1419962400 0.9908 1419969600 0.9767 1419976800 0.9865 1419984000 0.9959 1419991200 0.9956 1419998400 0.9959 1420005600 0.9956 1420012800 0.9962 1420020000 0.9959 1420027200 0.9917 1420034400 0.9960 1420041600 0.9964 1420048800 0.9912 1420056000 0.9967 1420063200 0.9965 1420070400 0.9962 1420077600 0.9908 1420084800 0.9911 1420092000 0.9956 1420099200 0.9965 1420106400 0.9909 1420113600 0.9964 1420120800 0.9964 1420128000 0.9965 1420135200 0.9964 1420142400 0.9967 1420149600 0.9972 1420156800 0.9972 1420164000 0.9968 1420171200 0.9968 1420178400 0.9873 1420185600 0.9978 1420192800 0.9970 1420200000 0.9970 1420207200 0.9964 1420214400 0.9969 1420221600 0.9968 1420228800 0.9919 1420236000 0.9963 1420243200 0.9967 1420250400 0.9960 1420257600 0.9964 1420264800 0.9915 1420272000 0.9964 1420279200 0.9966 1420286400 0.9963 1420293600 0.9961 1420300800 0.9964 1420308000 0.9965 1420315200 0.9963 1420322400 0.9960 1420329600 0.9963 1420336800 0.9959 1420344000 0.9962 1420351200 0.9958 1420358400 0.9961 1420365600 0.9960 1420372800 0.9975 1420380000 0.9972 1420387200 0.9980 1420394400 0.9967 1420401600 0.9963 1420408800 0.9963 1420416000 0.9917 1420423200 0.9965 1420430400 0.9968 1420437600 0.9927 1420444800 0.9928 1420452000 0.9927 1420459200 0.9981 1420466400 0.9926 1420473600 0.9930 1420480800 0.9930 1420488000 1.0035 1420495200 1.0027 1420502400 1.0035 1420509600 1.0029 1420516800 1.0032 1420524000 1.0032 1420531200 0.9979 1420538400 1.0018 1420545600 1.0021 1420552800 1.0019 1420560000 1.0026 1420567200 1.0030 1420574400 1.0030 1420581600 1.0022 1420588800 1.0121 1420596000 1.0114 1420603200 1.0121 1420610400 1.0170 1420617600 1.0169 1420624800 1.0170 1420632000 1.0164 1420639200 1.0163 1420646400 1.0129 1420653600 1.0114 1420660800 1.0110 1420668000 1.0112 1420675200 1.0118 1420682400 1.0109 1420689600 1.0113 1420696800 1.0110 1420704000 1.0108 1420711200 1.0102 1420718400 1.0106 1420725600 1.0104 1420732800 1.0107 1420740000 0.9998 1420747200 1.0101 1420754400 1.0095 1420761600 1.0098 1420768800 1.0101 1420776000 1.0055 1420783200 1.0051 1420790400 1.0051 1420797600 1.0048 1420804800 1.0050 1420812000 0.9952 1420819200 1.0051 1420826400 1.0045 1420833600 1.0049 1420840800 0.9997 1420848000 0.9948 1420855200 0.9953 1420862400 0.9952 1420869600 0.9997 1420876800 1.0003 1420884000 1.0023 1420891200 1.0018 1420898400 1.0014 1420905600 0.9919 1420912800 0.9904 1420920000 0.9911 1420927200 0.9900 1420934400 0.9912 1420941600 0.9913 1420948800 0.9911 1420956000 0.9903 1420963200 0.9918 1420970400 0.9915 1420977600 0.9907 1420984800 0.9862 1420992000 0.9909 1420999200 0.9901 1421006400 0.9905 1421013600 0.9900 1421020800 0.9854 1421028000 0.9904 1421035200 0.9879 1421042400 0.9878 1421049600 0.9882 1421056800 0.9878 1421064000 0.9881 1421071200 0.9877 1421078400 0.9640 1421085600 0.9830 1421092800 0.9876 1421100000 0.9868 1421107200 0.9829 1421114400 0.9820 1421121600 0.9920 1421128800 0.9913 1421136000 0.9917 1421143200 0.9919 1421150400 0.9964 1421157600 0.9925 1421164800 0.9929 1421172000 0.9881 1421179200 0.9928 1421186400 0.9915 1421193600 0.9776 1421200800 0.9727 1421208000 0.9772 1421215200 0.9759 1421222400 0.9768 1421229600 0.9856 1421236800 0.9915 1421244000 0.9914 1421251200 0.9919 1421258400 0.9906 1421265600 0.9808 1421272800 0.9807 1421280000 0.9864 1421287200 0.9860 1421294400 0.9862 1421301600 0.9812 1421308800 0.9813 1421316000 0.9855 1421323200 0.9909 1421330400 0.9895 1421337600 0.9903 1421344800 0.9892 1421352000 0.9901 1421359200 0.9898 1421366400 0.9899 1421373600 0.9896 1421380800 0.9799 1421388000 0.9743 1421395200 0.9801 1421402400 0.9798 1421409600 0.9801 1421416800 0.9806 1421424000 0.9802 1421431200 0.9709 1421438400 0.9708 1421445600 0.9793 1421452800 0.9860 1421460000 0.9854 1421467200 0.9842 1421474400 0.9840 1421481600 0.9793 1421488800 0.9794 1421496000 0.9791 1421503200 0.9790 1421510400 0.9795 1421517600 0.9750 1421524800 0.9795 1421532000 0.9796 1421539200 0.9795 1421546400 0.9595 1421553600 0.9551 1421560800 0.9548 1421568000 0.9557 1421575200 0.9549 1421582400 0.9554 1421589600 0.9552 1421596800 0.9555 1421604000 0.9550 1421611200 0.9552 1421618400 0.9747 1421625600 0.9749 1421632800 0.9695 1421640000 0.9700 1421647200 0.9695 1421654400 0.9695 1421661600 0.9699 1421668800 0.9699 1421676000 0.9692 1421683200 0.9693 1421690400 0.9690 1421697600 0.9793 1421704800 0.9789 1421712000 0.9692 1421719200 0.9687 1421726400 0.9697 1421733600 0.9633 1421740800 0.9585 1421748000 0.9543 1421755200 0.9675 1421762400 0.9825 1421769600 0.9829 1421776800 0.9624 1421784000 0.9820 1421791200 0.9766 1421798400 0.9818 1421805600 0.9811 1421812800 0.9981 1421820000 0.9979 1421827200 0.9999 1421834400 1.0096 1421841600 1.0102 1421848800 1.0086 1421856000 1.0134 1421863200 0.9898 1421870400 0.9801 1421877600 0.9937 1421884800 1.0038 1422864000 0.9979 1422871200 0.9939 1422871200 0.9939 1422878400 0.9943 1422885600 0.9938 1422892800 0.9992 1422900000 0.9983 1422907200 0.9978 1422914400 0.9981 1422921600 0.9912 1422928800 1.0041 1422936000 1.0043 1422943200 1.0143 1422950400 1.0069 1422957600 1.0059 1422964800 1.0100 1422972000 0.9983 1422979200 0.9989 1422986400 0.9967 1422993600 1.0029 1423000800 1.0022 1423008000 0.9990 1423015200 1.0078 1423022400 1.0016 1423029600 1.0057 1423036800 1.0071 1423044000 1.0074 1423051200 1.0073 1423058400 1.0065 1423065600 1.0037 1423072800 1.0072 1423080000 1.0078 1423087200 1.0075 1423094400 1.0076 1423101600 1.0066 1423108800 1.0063 1423116000 1.0063 1423123200 1.0059 1423130400 1.0056 1423137600 1.0051 1423144800 1.0050 1423152000 1.0050 1423159200 1.0045 1423166400 1.0048 1423173600 0.9954 1423180800 0.9947 1423188000 0.9934 1423195200 0.9908 1423202400 0.9958 1423209600 0.9924 1423216800 0.9912 1423224000 0.9901 1423231200 0.9936 1423238400 0.9948 1423245600 0.9937 1423252800 0.9892 1423260000 0.9937 1423267200 0.9937 1423274400 1.0035 1423281600 1.0031 1423288800 1.0025 1423296000 1.0044 1423303200 1.0036 1423310400 1.0035 1423317600 1.0034 1423324800 1.0035 1423332000 1.0035 1423339200 1.0036 1423346400 1.0031 1423353600 0.9994 1423360800 0.9984 1423368000 0.9984 1423375200 0.9980 1423382400 0.9988 1423389600 0.9984 1423396800 0.9987 1423404000 0.9991 1423411200 0.9989 1423418400 1.0029 1423425600 1.0034 1423432800 1.0033 1423440000 1.0024 1423447200 1.0027 1423454400 0.9891 1423461600 0.9982 1423468800 0.9986 1423476000 0.9981 1423483200 0.9974 1423490400 0.9978 1423497600 0.9973 1423504800 0.9831 1423512000 0.9880 1423519200 0.9881 1423526400 0.9889 1423533600 0.9977 1423540800 1.0020 1423548000 1.0016 1423555200 1.0115 1423562400 1.0118 1423569600 1.0062 1423576800 1.0114 1423584000 1.0123 1423591200 1.0158 1423598400 1.0166 1423605600 1.0163 1423612800 1.0075 1423620000 1.0069 1423627200 1.0172 1423634400 1.0076 1423641600 1.0170 1423648800 1.0163 1423656000 1.0162 1423663200 1.0157 1423670400 1.0166 1423677600 1.0078 1423684800 1.0135 1423692000 1.0037 1423699200 1.0042 1423706400 1.0130 1423713600 1.0210 1423720800 1.0101 1423728000 1.0113 1423735200 1.0098 1423742400 1.0108 1423749600 1.0103 1423756800 1.0005 1423764000 1.0107 1423771200 1.0061 1423778400 1.0110 1423785600 1.0107 1423792800 1.0154 1423800000 1.0156 1423807200 1.0147 1423814400 1.0182 1423821600 1.0178 1423828800 1.0169 1423836000 1.0152 1423843200 1.0166 1423850400 1.0165 1423857600 1.0164 1423864800 1.0163 1423872000 1.0154 1423879200 1.0158 1423886400 1.0156 1423893600 1.0160 1423900800 1.0154 1423908000 1.0163 1423915200 1.0152 1423922400 1.0149 1423929600 1.0121 1423936800 1.0151 1423944000 1.0066 1423951200 1.0157 1423958400 1.0169 1423965600 1.0166 1423972800 1.0167 1423980000 1.0164 1423987200 1.0168 1423994400 1.0154 1424001600 1.0167 1424008800 1.0158 1424016000 1.0162 1424023200 1.0152 1424030400 1.0162 1424037600 1.0164 1424044800 1.0169 1424052000 1.0164 1424059200 1.0166 1424066400 1.0162 1424073600 1.0156 1424080800 1.0161 1424088000 1.0116 1424095200 1.0208 1424102400 1.0150 1424109600 1.0208 1424116800 1.0210 1424124000 1.0197 1424131200 1.0206 1424138400 1.0206 1424145600 1.0210 1424152800 1.0199 1424160000 1.0172 1424167200 1.0203 1424174400 1.0211 1424181600 1.0206 1424188800 1.0392 1424196000 1.0375 1424203200 1.0385 1424210400 1.0377 1424217600 1.0385 1424224800 1.0389 1424232000 1.0385 1424239200 1.0381 1424246400 1.0381 1424253600 1.0376 1424260800 1.0336 1424268000 1.0319 1424275200 1.0327 1424282400 1.0408 1424289600 1.0371 1424296800 1.0415 1424304000 1.0324 1424311200 1.0313 1424318400 1.0321 1424325600 1.0332 1424332800 1.0339 1424340000 1.0312 1424347200 1.0311 1424354400 1.0264 1424361600 1.0266 1424368800 1.0321 1424376000 1.0368 1424383200 1.0174 1424390400 1.0177 1424397600 1.0120 1424404800 1.0178 1424412000 1.0126 1424419200 1.0175 1424426400 1.0171 1424433600 1.0137 1424440800 1.0071 1424448000 1.0076 1424455200 0.9972 1424462400 1.0070 1424469600 1.0067 1424476800 1.0030 1424484000 1.0063 1424491200 0.9929 1424498400 0.9967 1424505600 0.9970 1424512800 1.0015 1424520000 1.0021 1424527200 0.9921 1424534400 0.9968 1424541600 1.0069 1424548800 1.0058 1424556000 1.0067 1424563200 1.0053 1424570400 1.0055 1424577600 1.0058 1424584800 1.0053 1424592000 1.0054 1424599200 1.0054 1424606400 1.0014 1424613600 1.0023 1424620800 1.0070 1424628000 1.0065 1424635200 1.0068 1424642400 1.0063 1424649600 1.0066 1424656800 1.0056 1424664000 1.0054 1424671200 1.0009 1424678400 1.0054 1424685600 1.0018 1424692800 1.0015 1424700000 1.0015 1424707200 1.0069 1424714400 1.0014 1424721600 1.0016 1424728800 1.0066 1424736000 1.0062 1424743200 0.9962 1424750400 1.0008 1424757600 1.0010 1424764800 0.9998 1424772000 0.9943 1424779200 0.9989 1424786400 0.9989 1424793600 0.9996 1424800800 0.9995 1424808000 1.0077 1424815200 0.9900 1424822400 0.9993 1424829600 0.9991 1424836800 0.9857 1424844000 0.9835 1424851200 0.9871 1424858400 0.9865 1424865600 0.9774 1424872800 0.9767 1424880000 0.9908 1424887200 1.0053 1424894400 1.0004 1424901600 1.0033 1424908800 0.9758 1424916000 0.9887 1424923200 0.9794 1424930400 0.9883 1424937600 0.9891 1424944800 0.9882 1424952000 0.9878 1424959200 0.9966 1424966400 0.9962 1424973600 0.9966 1424980800 0.9963 1424988000 0.9976 1424995200 0.9976 1425002400 0.9970 1425009600 0.9963 1425016800 0.9922 1425024000 0.9955 1425031200 0.9905 1425038400 0.9957 1425045600 0.9951 1425052800 0.9908 1425060000 0.9915 1425067200 0.9912 1425074400 0.9903 1425081600 0.9905 1425088800 0.9901 1425096000 0.9914 1425103200 0.9893 1425110400 0.9896 1425117600 0.9799 1425124800 0.9804 1425132000 0.9813 1425139200 0.9948 1425146400 0.9965 1425153600 0.9972 1425160800 0.9968 1425175200 0.9971 1425168000 0.9969 1425182400 0.9883 1425189600 0.9881 1425196800 0.9887 1425204000 0.9974 1425211200 0.9982 1425218400 0.9978 1425225600 0.9972 1425232800 0.9978 1425240000 1.0026 1425247200 0.9966 1425254400 1.0027 1425261600 1.0025 1425268800 1.0027 1425276000 1.0022 1425283200 1.0028 1425290400 0.9930 1425297600 0.9935 1425304800 0.9935 1425312000 0.9935 1425319200 1.0029 1425326400 1.0028 1425333600 1.0023 1425340800 1.0037 1425348000 0.9931 1425355200 0.9896 1425362400 1.0037 1425369600 1.0040 1425376800 1.0042 1425384000 1.0039 1425391200 1.0043 1425398400 1.0032 1425405600 1.0020 1425412800 1.0023 1425420000 0.9972 1425427200 1.0021 1425434400 1.0010 1425456000 1.0026 1425463200 1.0021 1425470400 1.0031 1425477600 1.0021 1425484800 0.9932 1425492000 0.9928 1425499200 0.9930 1425506400 0.9875 1425513600 0.9934 1425520800 0.9925 1425528000 0.9927 1425535200 0.9928 1425542400 0.9975 1425549600 0.9974 1425556800 0.9972 1425564000 0.9924 1425571200 0.9867 1425578400 0.9858 1425585600 0.9961 1425592800 0.9966 1425600000 0.9824 1425607200 0.9911 1425614400 0.9966 1425621600 0.9964 1425628800 0.9963 1425636000 0.9890 1425643200 0.9966 1425650400 1.0060 1425657600 1.0050 1425664800 1.0052 1425672000 1.0056 1425679200 0.9999 1425686400 1.0058 1425693600 1.0049 1425700800 1.0045 1425708000 1.0041 1425715200 1.0052 1425722400 1.0060 1425729600 1.0058 1425736800 1.0052 1425744000 0.9959 1425751200 0.9938 1425758400 1.0005 1425765600 0.9992 1425772800 1.0037 1425780000 0.9987 1425787200 0.9998 1425794400 0.9995 1425801600 0.9990 1425808800 1.0027 1425816000 1.0031 1425823200 1.0029 1425830400 1.0135 1425837600 1.0178 1425844800 1.0088 1425852000 1.0179 1425859200 1.0182 1425866400 1.0190 1425873600 1.0190 1425880800 1.0188 1425888000 1.0192 1425895200 1.0149 1425902400 1.0191 1425909600 1.0189 1425916800 1.0189 1425924000 1.0182 1425931200 1.0181 1425938400 1.0132 1425945600 1.0184 1425952800 1.0179 1425960000 1.0176 1425967200 1.0215 1425974400 1.0232 1425981600 1.0218 1425988800 1.0229 1425996000 1.0229 1426003200 1.0139 1426010400 1.0230 1426017600 1.0310 1426024800 1.0293 1426032000 1.0303 1426039200 1.0297 1426046400 1.0205 1426053600 1.0192 1426060800 1.0207 1426068000 1.0201 1426075200 1.0157 1426082400 1.0103 1426089600 1.0250 1426096800 1.0240 1426104000 1.0169 1426111200 1.0048 1426118400 1.0062 1426125600 1.0060 1426132800 1.0199 1426140000 1.0200 1426147200 1.0201 1426154400 1.0143 1426161600 1.0146 1426168800 1.0152 1426176000 1.0147 1426183200 1.0142 1426190400 1.0139 1426197600 1.0133 1426204800 1.0143 1426212000 1.0146 1426219200 1.0193 1426226400 1.0194 1426233600 1.0204 1426240800 1.0195 1426248000 1.0192 1426255200 1.0201 1426262400 1.0188 1426269600 1.0091 1426276800 1.0096 1426284000 1.0092 1426291200 1.0100 1426298400 1.0104 1426305600 1.0005 1426312800 1.0102 1426320000 1.0153 1426327200 1.0150 1426334400 1.0149 1426341600 1.0147 1426348800 1.0152 1426356000 1.0141 1426363200 1.0155 1426370400 1.0147 1426377600 1.0155 1426384800 1.0147 1426392000 1.0152 1426399200 1.0148 1426406400 1.0149 1426413600 1.0146 1426420800 1.0046 1426428000 1.0059 1426435200 1.0054 1426442400 1.0048 1426449600 1.0054 1426456800 1.0043 1426464000 1.0139 1426471200 1.0091 1426478400 1.0144 1426485600 1.0140 1426492800 1.0158 1426500000 1.0148 1426507200 1.0166 1426514400 1.0199 1426521600 1.0185 1426528800 1.0136 1426536000 1.0141 1426543200 1.0141 1426550400 1.0156 1426557600 1.0137 1426564800 1.0131 1426572000 1.0137 1426579200 1.0234 1426586400 1.0226 1426593600 1.0191 1426600800 1.0232 1426608000 1.0234 1426615200 1.0154 1426622400 1.0243 1426629600 1.0243 1426636800 1.0153 1426644000 1.0149 1426651200 1.0154 1426658400 1.0149 1426665600 1.0154 1426672800 1.0151 1426680000 1.0145 1426687200 1.0137 1426694400 1.0144 1426701600 1.0049 1426708800 0.9964 1426716000 1.0142 1426723200 1.0144 1426730400 1.0141 1426737600 1.0140 1426744800 1.0142 1426752000 1.0136 1426759200 1.0131 1426766400 1.0146 1426773600 0.9994 1426780800 0.9919 1426788000 1.0046 1426795200 1.0046 1426802400 1.0042 1426809600 1.0043 1426816800 1.0086 1426824000 0.9984 1426831200 1.0087 1426838400 1.0076 1426845600 1.0070 1426852800 1.0072 1426860000 1.0117 1426867200 0.9968 1426874400 0.9923 1426881600 1.0023 1426888800 0.9969 1426896000 0.9873 1426903200 0.9880 1426910400 0.9882 1426917600 0.9871 1426924800 0.9880 1426932000 0.9877 1426939200 0.9879 1426946400 0.9964 1426953600 1.0060 1426960800 1.0065 1426968000 1.0158 1426975200 1.0156 1426982400 1.0158 1426989600 1.0061 1426996800 0.9970 1427004000 1.0055 1427011200 1.0150 1427018400 1.0158 1427025600 1.0163 1427032800 1.0159 1427040000 1.0161 1427047200 1.0155 1427054400 1.0160 1427061600 1.0148 1427068800 1.0155 1427076000 1.0192 1427083200 1.0194 1427090400 1.0206 1427097600 1.0204 1427104800 1.0155 1427112000 1.0222 1427119200 1.0271 1427126400 1.0323 1427133600 1.0279 1427140800 1.0188 1427148000 1.0222 1427155200 1.0373 1427162400 1.0361 1427169600 1.0362 1427176800 1.0368 1427184000 1.0374 1427191200 1.0368 1427198400 1.0408 1427205600 1.0395 1427212800 1.0405 1427220000 1.0217 1427227200 1.0312 1427234400 1.0352 1427241600 1.0399 1427248800 1.0405 1427256000 1.0407 1427263200 1.0411 1427270400 1.0410 1427277600 1.0408 1427284800 1.0414 1427292000 1.0398 1427299200 1.0390 1427306400 1.0393 1427313600 1.0420 1427320800 1.0425 1427328000 1.0420 1427335200 1.0414 1427342400 1.0415 1427349600 1.0425 1427356800 1.0420 1427364000 1.0408 1427371200 1.0306 1427378400 1.0405 1427385600 1.0406 1427392800 1.0391 1427400000 1.0402 1427407200 1.0390 1427414400 1.0386 1427421600 1.0390 1427428800 1.0305 1427436000 1.0302 1427443200 1.0300 1427450400 1.0210 1427457600 1.0214 1427464800 1.0289 1427472000 1.0285 1427479200 1.0287 1427486400 1.0207 1427493600 1.0289 1427500800 1.0296 1427508000 1.0295 1427515200 1.0318 1427522400 1.0296 1427529600 1.0201 1427536800 1.0295 1427544000 1.0299 1427551200 1.0294 1427558400 1.0217 1427565600 1.0159 1427572800 1.0134 1427580000 1.0122 1427587200 1.0124 1427594400 1.0123 1427601600 1.0171 1427608800 1.0165 1427616000 1.0167 1427623200 1.0254 1427630400 1.0250 1427637600 1.0070 1427644800 1.0163 1427652000 1.0163 1427659200 1.0153 1427666400 1.0152 1427673600 1.0153 1427680800 1.0160 1427688000 1.0164 1427695200 1.0155 1427702400 1.0163 1427709600 1.0061 1427716800 1.0160 1427724000 1.0150 1427731200 1.0161 1427738400 1.0252 1427745600 1.0067 1427752800 1.0092 1427760000 1.0153 1427767200 1.0153 1427774400 1.0150 1427781600 1.0148 1427788800 1.0160 1427796000 1.0149 1427803200 1.0158 1427810400 1.0195 1427817600 1.0165 1427824800 1.0153 1427832000 1.0191 1427839200 1.0227 1427853600 1.0233 1427846400 1.0259 1427860800 1.0237 1427868000 1.0240 1427875200 1.0240 1427882400 1.0237 1427889600 1.0242 1427896800 1.0234 1427904000 1.0232 1427911200 1.0230 1427918400 1.0233 1427925600 1.0224 1427932800 1.0229 1427940000 1.0232 1427947200 1.0235 1427954400 1.0231 1427961600 1.0238 1427968800 1.0227 1427976000 1.0237 1427983200 1.0279 1427990400 1.0275 1427997600 1.0283 1428004800 1.0274 1428012000 1.0221 1428019200 1.0186 1428026400 1.0131 1428033600 1.0179 1428040800 1.0099 1428048000 1.0197 1428055200 1.0194 1428062400 1.0193 1428069600 1.0188 1428076800 1.0190 1428084000 1.0186 1428091200 1.0185 1428098400 1.0183 1428105600 1.0142 1428112800 1.0185 1428120000 1.0193 1428127200 1.0099 1428134400 1.0195 1428141600 1.0192 1428148800 1.0193 1428156000 1.0135 1428163200 1.0138 1428170400 1.0133 1428177600 1.0139 1428184800 1.0183 1428192000 1.0140 1428199200 1.0136 1428206400 1.0142 1428213600 1.0184 1428220800 1.0141 1428228000 1.0183 1428235200 1.0190 1428242400 1.0140 1428249600 1.0187 1428256800 1.0180 1428264000 1.0093 1428271200 1.0175 1428278400 1.0184 1428285600 1.0174 1428292800 1.0182 1428300000 1.0156 1428307200 1.0177 1428314400 1.0171 1428321600 1.0183 1428328800 1.0177 1428336000 1.0180 1428343200 1.0172 1428350400 1.0180 1428357600 1.0177 1428364800 1.0179 1428372000 1.0172 1428379200 1.0173 1428386400 1.0175 1428393600 1.0190 1428400800 1.0175 1428408000 1.0185 1428415200 1.0184 1428422400 1.0189 1428429600 1.0092 1428436800 1.0086 1428444000 1.0084 1428451200 1.0083 1428458400 1.0084 1428465600 1.0121 1428472800 1.0130 1428480000 1.0129 1428487200 1.0122 1428494400 1.0129 1428501600 1.0130 1428508800 1.0119 1428516000 1.0133 1428523200 1.0139 1428530400 1.0121 1428537600 1.0135 1428544800 1.0126 1428552000 1.0125 1428559200 1.0123 1428566400 1.0132 1428573600 1.0124 1428580800 1.0035 1428588000 1.0018 1428595200 1.0125 1428602400 1.0117 1428609600 1.0077 1428616800 1.0126 1428624000 1.0123 1428631200 1.0120 1428638400 1.0111 1428645600 1.0114 1428652800 1.0119 1428660000 1.0215 1428667200 1.0220 1428674400 1.0209 1428681600 1.0219 1428688800 1.0218 1428696000 1.0220 1428703200 1.0213 1428710400 1.0213 1428717600 1.0205 1428724800 1.0210 1428732000 1.0113 1428739200 1.0124 1428746400 1.0118 1428753600 1.0120 1428760800 1.0209 1428768000 1.0123 1428775200 1.0128 1428782400 1.0079 1428789600 1.0017 1428796800 1.0117 1428804000 1.0109 1428811200 1.0073 1428818400 1.0062 1428825600 1.0064 1428832800 1.0068 1428840000 1.0054 1428847200 1.0062 1428854400 1.0061 1428861600 1.0059 1428868800 1.0016 1428876000 1.0019 1428883200 0.9974 1428890400 0.9965 1428897600 0.9973 1428904800 0.9970 1428912000 0.9974 1428919200 0.9970 1428926400 0.9971 1428933600 1.0067 1428940800 1.0202 1428948000 1.0198 1428955200 1.0019 1428962400 1.0116 1428969600 1.0110 1428976800 1.0100 1428984000 1.0193 1428991200 1.0190 1428998400 1.0207 1429005600 1.0192 1429012800 1.0189 1429020000 1.0195 1429027200 1.0180 1429034400 1.0269 1429041600 1.0189 1429048800 1.0190 1429056000 1.0273 1429063200 1.0362 1429070400 1.0373 1429077600 1.0416 1429084800 1.0422 1429092000 1.0372 1429099200 1.0368 1429106400 1.0373 1429113600 1.0358 1429120800 1.0323 1429128000 1.0323 1429135200 1.0355 1429142400 1.0356 1429149600 1.0345 1429156800 1.0343 1429164000 1.0352 1429171200 1.0364 1429178400 1.0363 1429185600 1.0352 1429192800 1.0315 1429200000 1.0352 1429207200 1.0356 1429214400 1.0219 1429221600 1.0343 1429228800 1.0340 1429236000 1.0336 1429243200 1.0332 1429250400 1.0332 1429257600 1.0338 1429264800 1.0378 1429272000 1.0366 1429279200 1.0364 1429286400 1.0368 1429293600 1.0364 1429300800 1.0327 1429308000 1.0361 1429315200 1.0367 1429322400 1.0375 1429329600 1.0361 1429336800 1.0368 1429344000 1.0370 1429351200 1.0374 1429358400 1.0375 1429365600 1.0370 1429372800 1.0281 1429380000 1.0280 1429387200 1.0286 1429394400 1.0281 1429401600 1.0281 1429408800 1.0285 1429416000 1.0289 1429423200 1.0280 1429430400 1.0283 1429437600 1.0283 1429444800 1.0283 1429452000 1.0279 1429459200 1.0284 1429466400 1.0284 1429473600 1.0282 1429480800 1.0273 1429488000 1.0286 1429495200 1.0278 1429502400 1.0273 1429509600 1.0271 1429516800 1.0277 1429524000 1.0279 1429531200 1.0274 1429538400 1.0273 1429545600 1.0275 1429552800 1.0272 1429560000 1.0271 1429567200 1.0264 1429574400 1.0269 1429581600 1.0269 1429588800 1.0184 1429596000 1.0265 1429603200 1.0272 1429610400 1.0256 1429617600 1.0272 1429624800 1.0263 1429632000 1.0254 1429639200 1.0259 1429646400 1.0261 1429653600 1.0295 1429660800 1.0256 1429668000 1.0264 1429675200 1.0261 1429682400 1.0252 1429689600 1.0255 1429696800 1.0244 1429704000 1.0246 1429711200 1.0250 1429718400 1.0245 1429725600 1.0237 1429732800 1.0240 1429740000 1.0243 1429747200 1.0246 1429754400 1.0239 1429761600 1.0154 1429768800 1.0185 1429776000 1.0159 1429783200 1.0147 1429790400 1.0248 1429797600 1.0326 1429804800 1.0331 1429812000 1.0319 1429819200 1.0321 1429826400 1.0320 1429833600 1.0333 1429840800 1.0240 1429848000 1.0330 1429855200 1.0332 1429862400 1.0338 1429869600 1.0424 1429876800 1.0426 1429884000 1.0430 1429891200 1.0471 1429898400 1.0457 1429905600 1.0465 1429912800 1.0353 1429920000 1.0406 1429927200 1.0401 1429934400 1.0265 1429941600 1.0396 1429948800 1.0408 1429956000 1.0393 1429963200 1.0396 1429970400 1.0398 1429977600 1.0408 1429984800 1.0398 1429992000 1.0401 1429999200 1.0441 1430006400 1.0441 1430013600 1.0394 1430020800 1.0303 1430028000 1.0386 1430035200 1.0395 1430042400 1.0388 1430049600 1.0389 1430056800 1.0395 1430064000 1.0404 1430071200 1.0301 1430078400 1.0299 1430085600 1.0297 1430092800 1.0208 1430100000 1.0301 1430107200 1.0211 1430114400 1.0381 1430121600 1.0387 1430128800 1.0388 1430136000 1.0374 1430143200 1.0381 1430150400 1.0378 1430157600 1.0289 1430164800 1.0290 1430172000 1.0375 1430179200 1.0294 1430186400 1.0288 1430193600 1.0298 1430200800 1.0292 1430208000 1.0387 1430215200 1.0373 1430222400 1.0202 1430229600 1.0204 1430236800 1.0264 1430244000 1.0210 1430251200 1.0269 1430258400 1.0254 1430265600 1.0350 1430272800 1.0253 1430280000 1.0146 1430287200 1.0158 1430294400 1.0257 1430301600 1.0252 1430308800 1.0345 1430316000 1.0392 1430323200 1.0298 1430330400 1.0272 1430337600 1.0278 1430344800 1.0185 1430352000 1.0374 1430359200 1.0363 1430366400 1.0370 1430373600 1.0230 1430380800 1.0229 1430388000 1.0229 1430395200 1.0225 1430402400 1.0232 1430409600 1.0243 1430416800 1.0221 1430424000 1.0280 1430431200 1.0268 1430445600 1.0265 1430438400 1.0260 1430452800 1.0262 1430460000 1.0263 1430467200 1.0274 1430474400 1.0271 1430481600 1.0266 1430488800 1.0271 1430496000 1.0184 1430503200 1.0265 1430510400 1.0270 1430517600 1.0182 1430524800 1.0272 1430532000 1.0270 1430539200 1.0274 1430546400 1.0356 1430553600 1.0308 1430560800 1.0363 1430568000 1.0364 1430575200 1.0359 1430582400 1.0361 1430589600 1.0358 1430596800 1.0363 1430604000 1.0369 1430611200 1.0370 1430618400 1.0368 1430625600 1.0370 1430632800 1.0282 1430640000 1.0323 1430647200 1.0229 1430654400 1.0325 1430661600 1.0323 1430668800 1.0323 1430676000 1.0239 1430683200 1.0240 1430690400 1.0319 1430697600 1.0327 1430704800 1.0308 1430712000 1.0315 1430719200 1.0211 1430726400 1.0307 1430733600 1.0313 1430740800 1.0128 1430748000 1.0312 1430755200 1.0305 1430762400 1.0312 1430769600 1.0126 1430776800 1.0119 1430784000 1.0220 1430791200 1.0127 1430798400 1.0219 1430805600 1.0210 1430812800 1.0226 1430820000 1.0305 1430827200 1.0310 1430834400 1.0310 1430841600 1.0218 1430848800 1.0206 1430856000 1.0300 1430863200 1.0292 1430870400 1.0301 1430877600 1.0300 1430884800 1.0171 1430892000 1.0258 1430899200 1.0265 1430906400 1.0305 1430913600 1.0258 1430920800 1.0295 1430928000 1.0259 1430935200 1.0257 1430942400 1.0253 1430949600 1.0239 1430956800 1.0251 1430964000 1.0240 1430971200 1.0253 1430978400 1.0244 1430985600 1.0248 1430992800 1.0237 1431000000 1.0233 1431007200 1.0234 1431014400 1.0228 1431021600 1.0225 1431028800 1.0222 1431036000 1.0220 1431043200 1.0231 1431050400 1.0232 1431057600 1.0232 1431064800 1.0225 1431072000 1.0224 1431079200 1.0214 1431086400 1.0139 1431093600 1.0124 1431100800 1.0224 1431108000 1.0219 1431115200 1.0211 1431122400 1.0216 1431129600 1.0218 1431136800 1.0218 1431144000 1.0225 1431151200 1.0212 1431158400 1.0221 1431165600 1.0217 1431172800 1.0222 1431180000 1.0212 1431187200 1.0214 1431194400 1.0219 1431201600 1.0222 1431208800 1.0214 1431216000 1.0225 1431223200 1.0216 1431230400 1.0212 1431237600 1.0211 1431244800 1.0215 1431252000 1.0219 1431259200 1.0217 1431266400 1.0217 1431273600 1.0218 1431280800 1.0209 1431288000 1.0205 1431295200 1.0214 1431302400 1.0216 1431309600 1.0216 1431316800 1.0207 1431324000 1.0215 1431331200 1.0207 1431338400 1.0210 1431345600 1.0210 1431352800 1.0220 1431360000 1.0229 1431367200 1.0233 1431374400 1.0264 1431381600 1.0309 1431388800 1.0304 1431396000 1.0303 1431403200 1.0078 1431410400 1.0084 1431417600 1.0261 1431424800 1.0301 1431432000 1.0304 1431439200 1.0218 1431446400 1.0134 1431453600 1.0124 1431460800 1.0294 1431468000 1.0294 1431475200 1.0244 1431482400 1.0330 1431489600 1.0331 1431496800 1.0140 1431504000 1.0239 1431511200 1.0232 1431518400 1.0239 1431525600 1.0235 1431532800 1.0224 1431540000 1.0229 1431547200 1.0228 1431554400 1.0224 1431561600 1.0227 1431568800 1.0228 1431576000 1.0220 1431583200 1.0230 1431590400 1.0222 1431597600 1.0122 1431604800 1.0212 1431612000 1.0206 1431619200 1.0210 1431626400 1.0207 1431633600 1.0210 1431640800 1.0291 1431648000 1.0303 1431655200 1.0286 1431662400 1.0292 1431669600 1.0292 1431676800 1.0287 1431684000 1.0305 1431691200 1.0300 1431698400 1.0292 1431705600 1.0303 1431712800 1.0300 1431720000 1.0302 1431727200 1.0251 1431734400 1.0254 1431741600 1.0246 1431748800 1.0116 1431756000 1.0154 1431763200 1.0158 1431770400 1.0298 1431777600 1.0294 1431784800 1.0299 1431792000 1.0294 1431799200 1.0305 1431806400 1.0297 1431813600 1.0295 1431820800 1.0294 1431828000 1.0393 1431835200 1.0387 1431842400 1.0386 1431849600 1.0305 1431856800 1.0292 1431864000 1.0385 1431871200 1.0385 1431878400 1.0396 1431885600 1.0394 1431892800 1.0399 1431900000 1.0389 1431907200 1.0383 1431914400 1.0382 1431921600 1.0395 1431928800 1.0296 1431936000 1.0305 1431943200 1.0390 1431950400 1.0388 1431957600 1.0388 1431964800 1.0478 1431972000 1.0385 1431979200 1.0393 1431986400 1.0390 1431993600 1.0387 1432000800 1.0377 1432008000 1.0371 1432015200 1.0478 1432022400 1.0474 1432029600 1.0145 1432036800 1.0148 1432044000 1.0466 1432051200 1.0462 1432058400 1.0367 1432065600 1.0378 1432072800 1.0363 1432080000 1.0380 1432087200 1.0366 1432094400 1.0372 1432101600 1.0361 1432108800 1.0365 1432116000 1.0356 1432123200 1.0363 1432130400 1.0360 1432137600 1.0363 1432144800 1.0417 1432152000 1.0369 1432159200 1.0360 1432166400 1.0362 1432173600 1.0349 1432180800 1.0357 1432188000 1.0355 1432195200 1.0359 1432202400 1.0350 1432209600 1.0366 1432216800 1.0350 1432224000 1.0362 1432231200 1.0347 1432238400 1.0352 1432245600 1.0354 1432252800 1.0358 1432260000 1.0356 1432267200 1.0348 1432274400 1.0345 1432281600 1.0345 1432288800 1.0337 1432296000 1.0340 1432303200 1.0248 1432310400 1.0295 1432317600 1.0300 1432324800 1.0299 1432332000 1.0295 1432339200 1.0294 1432346400 1.0298 1432353600 1.0254 1432360800 1.0258 1432368000 1.0345 1432375200 1.0346 1432382400 1.0340 1432389600 1.0249 1432396800 1.0249 1432404000 1.0248 1432411200 1.0262 1432418400 1.0248 1432425600 1.0263 1432432800 1.0249 1432440000 1.0258 1432447200 1.0269 1432454400 1.0270 1432461600 1.0259 1432468800 1.0264 1432476000 1.0256 1432483200 1.0264 1432490400 1.0249 1432497600 1.0343 1432504800 1.0340 1432512000 1.0348 1432519200 1.0341 1432526400 1.0348 1432533600 1.0343 1432540800 1.0342 1432548000 1.0345 1432555200 1.0264 1432562400 1.0260 1432569600 1.0255 1432576800 1.0351 1432584000 1.0346 1432591200 1.0346 1432598400 1.0433 1432605600 1.0435 1432612800 1.0398 1432620000 1.0430 1432627200 1.0447 1432634400 1.0433 1432641600 1.0442 1432648800 1.0429 1432656000 1.0430 1432663200 1.0436 1432670400 1.0438 1432677600 1.0437 1432684800 1.0430 1432692000 1.0425 1432699200 1.0421 1432706400 1.0336 1432713600 1.0420 1432720800 1.0432 1432728000 1.0434 1432735200 1.0418 1432742400 1.0430 1432749600 1.0422 1432756800 1.0417 1432764000 1.0412 1432771200 1.0423 1432778400 1.0413 1432785600 1.0417 1432792800 1.0423 1432800000 1.0416 1432807200 1.0409 1432814400 1.0313 1432821600 1.0396 1432828800 1.0489 1432836000 1.0485 1432843200 1.0487 1432850400 1.0384 1432857600 1.0499 1432864800 1.0491 1432872000 1.0395 1432879200 1.0387 1432886400 1.0432 1432893600 1.0440 1432900800 1.0446 1432908000 1.0437 1432915200 1.0480 1432922400 1.0530 1432929600 1.0444 1432936800 1.0434 1432944000 1.0449 1432951200 1.0438 1432958400 1.0437 1432965600 1.0436 1432972800 1.0433 1432980000 1.0426 1432987200 1.0437 1432994400 1.0520 1433001600 1.0530 1433008800 1.0519 1433016000 1.0442 1433023200 1.0428 1433030400 1.0439 1433037600 1.0422 1433044800 1.0435 1433052000 1.0426 1433059200 1.0424 1433066400 1.0338 1433073600 1.0345 1433080800 1.0431 1433088000 1.0442 1433095200 1.0430 1433102400 1.0443 1433109600 1.0398 1433124000 1.0391 1433116800 1.0416 1433131200 1.0397 1433138400 1.0396 1433145600 1.0397 1433152800 1.0393 1433160000 1.0396 1433167200 1.0390 1433174400 1.0441 1433181600 1.0431 1433188800 1.0439 1433196000 1.0430 1433203200 1.0434 1433210400 1.0434 1433217600 1.0345 1433224800 1.0429 1433232000 1.0418 1433239200 1.0375 1433246400 1.0380 1433253600 1.0374 1433260800 1.0379 1433268000 1.0382 1433275200 1.0370 1433282400 1.0367 1433289600 1.0375 1433296800 1.0358 1433304000 1.0368 1433311200 1.0386 1433318400 1.0389 1433325600 1.0377 1433332800 1.0381 1433340000 1.0381 1433347200 1.0377 1433354400 1.0367 1433361600 1.0385 1433368800 1.0377 1433376000 1.0380 1433383260 1.0371 1433390400 1.0362 1433397600 1.0364 1433404800 1.0334 1433412000 1.0356 1433419200 1.0275 1433426400 1.0276 1433433600 1.0277 1433440800 1.0261 1433448000 1.0274 1433455200 1.0267 1433462400 1.0264 1433469600 1.0255 1433476800 1.0167 1433484000 1.0261 1433491200 1.0271 1433498400 1.0254 1433505600 1.0271 1433512800 1.0214 1433520000 1.0178 1433527200 1.0130 1433534400 1.0131 1433541600 1.0124 1433548800 1.0139 1433556000 1.0133 1433563200 1.0087 1433570400 1.0129 1433577600 1.0132 1433584800 1.0117 1433592000 1.0126 1433599200 1.0168 1433606400 1.0182 1433613600 1.0174 1433620800 1.0180 1433628000 1.0173 1433635200 1.0170 1433642400 1.0170 1433649600 1.0088 1433656800 1.0079 1433664000 1.0089 1433671200 1.0080 1433678400 1.0088 1433685600 1.0171 1433692800 1.0178 1433700000 1.0080 1433707200 1.0086 1433714400 1.0079 1433721600 1.0174 1433728800 1.0171 1433736000 1.0176 1433743200 1.0169 1433750400 1.0207 1433757600 1.0163 1433764800 1.0218 1433772000 1.0205 1433779200 1.0213 1433786400 1.0025 1433793600 1.0028 1433800800 1.0112 1433808000 1.0306 1433815200 1.0290 1433822400 1.0296 1433829600 1.0251 1433836800 1.0301 1433844000 1.0288 1433851200 1.0294 1433858400 1.0289 1433865600 1.0238 1433872800 1.0233 1433880000 1.0239 1433887200 1.0192 1433894400 1.0201 1433901600 1.0196 1433908800 1.0198 1433916000 1.0192 1433923200 1.0159 1433930400 1.0242 1433937600 1.0242 1433944800 1.0331 1433952000 1.0329 1433959200 1.0089 1433966400 1.0140 1433973600 1.0410 1433980800 1.0235 1433988000 1.0418 1433995200 1.0418 1434002400 1.0321 1434009600 1.0413 1434016800 1.0410 1434024000 1.0415 1434031200 1.0407 1434038400 1.0406 1434045600 1.0404 1434052800 1.0317 1434060000 1.0395 1434067200 1.0401 1434074400 1.0399 1434081600 1.0404 1434088800 1.0394 1434096000 1.0396 1434103200 1.0309 1434110400 1.0272 1434117600 1.0399 1434124800 1.0398 1434132000 1.0390 1434139200 1.0402 1434146400 1.0394 1434153600 1.0391 1434160800 1.0400 1434168000 1.0404 1434175200 1.0391 1434182400 1.0394 1434189600 1.0390 1434196800 1.0401 1434204000 1.0031 1434211200 1.0398 1434218400 1.0391 1434225600 1.0394 1434232800 1.0353 1434240000 1.0405 1434247200 1.0397 1434254400 1.0310 1434261600 1.0301 1434268800 1.0308 1434276000 1.0345 1434283200 1.0352 1434290400 1.0351 1434297600 1.0353 1434304800 1.0347 1434312000 1.0396 1434319200 1.0390 1434326400 1.0397 1434333600 1.0388 1434340800 1.0305 1434348000 1.0296 1434355200 1.0298 1434362400 1.0160 1434369600 1.0163 1434376800 1.0161 1434384000 1.0251 1434391200 1.0153 1434398400 1.0064 1434405600 1.0061 1434412800 1.0111 1434420000 1.0149 1434427200 1.0162 1434434400 1.0159 1434441600 1.0073 1434448800 1.0201 1434456000 1.0200 1434463200 1.0194 1434470400 1.0202 1434477600 1.0194 1434484800 1.0199 1434492000 1.0196 1434499200 1.0152 1434506400 1.0237 1434513600 1.0288 1434520800 1.0063 1434528000 1.0250 1434535200 1.0285 1434542400 1.0240 1434549600 1.0287 1434556800 1.0285 1434564000 1.0287 1434571200 1.0200 1434578400 1.0276 1434585600 1.0244 1434592800 1.0280 1434600000 1.0239 1434607200 1.0325 1434614400 1.0333 1434621600 1.0321 1434628800 1.0238 1434636000 1.0316 1434643200 1.0324 1434650400 1.0317 1434657600 1.0231 1434664800 1.0310 1434672000 1.0319 1434679200 1.0278 1434686400 1.0290 1434693600 1.0275 1434700800 1.0285 1434708000 1.0275 1434715200 1.0274 1434722400 1.0270 1434729600 1.0271 1434736800 1.0265 1434744000 1.0271 1434751200 1.0177 1434758400 1.0178 1434765600 1.0170 1434772800 1.0176 1434780000 1.0170 1434787200 1.0179 1434794400 1.0264 1434801600 1.0269 1434808800 1.0262 1434816000 1.0263 1434823200 1.0263 1434830400 1.0265 1434837600 1.0263 1434844800 1.0267 1434852000 1.0262 1434859200 1.0268 1434866400 1.0262 1434873600 1.0268 1434880800 1.0217 1434888000 1.0263 1434895200 1.0259 1434902400 1.0269 1434909600 1.0258 1434916800 1.0263 1434924000 1.0262 1434931200 1.0273 1434938400 1.0268 1434945600 1.0268 1434952800 1.0174 1434960000 1.0179 1434967200 1.0267 1434974400 1.0264 1434981600 1.0261 1434988800 1.0307 1434996000 1.0299 1435003200 1.0312 1435010400 1.0313 1435017600 1.0306 1435024800 1.0300 1435032000 1.0307 1435039200 1.0312 1435046400 1.0292 1435053600 1.0207 1435060800 1.0256 1435068000 1.0255 1435075200 1.0256 1435082400 1.0248 1435089600 1.0258 1435096800 1.0164 1435104000 1.0171 1435111200 1.0251 1435118400 1.0122 1435125600 1.0202 1435132800 1.0203 1435140000 1.0197 1435147200 1.0208 1435154400 1.0205 1435161600 1.0203 1435168800 1.0112 1435176000 1.0052 1435183200 1.0052 1435190400 1.0052 1435197600 1.0045 1435204800 1.0137 1435212000 1.0135 1435219200 1.0051 1435226400 1.0039 1435233600 1.0043 1435240800 1.0037 1435248000 1.0040 1435255200 1.0037 1435262400 1.0044 1435269600 1.0031 1435276800 1.0036 1435284000 1.0034 1435291200 0.9946 1435298400 0.9946 1435305600 0.9946 1435312800 0.9937 1435320000 0.9942 1435327200 0.9934 1435334400 0.9975 1435341600 0.9884 1435348800 1.0085 1435356000 1.0061 1435363200 1.0073 1435370400 1.0062 1435377600 1.0063 1435384800 0.9970 1435392000 1.0067 1435399200 1.0064 1435406400 1.0070 1435413600 1.0072 1435420800 1.0075 1435428000 1.0063 1435435200 1.0071 1435442400 1.0060 1435449600 1.0067 1435456800 1.0109 1435464000 1.0119 1435471200 1.0108 1435478400 1.0114 1435485600 1.0106 1435492800 1.0025 1435500000 0.9929 1435507200 0.9935 1435514400 1.0019 1435521600 0.9982 1435528800 1.0062 1435536000 1.0073 1435543200 1.0101 1435550400 1.0074 1435557600 1.0064 1435564800 1.0075 1435572000 1.0060 1435579200 1.0062 1435586400 1.0014 1435593600 1.0061 1435600800 1.0052 1435608000 1.0064 1435615200 1.0058 1435622400 1.0018 1435629600 1.0059 1435636800 1.0112 1435644000 1.0068 1435651200 1.0075 1435658400 1.0062 1435665600 1.0116 1435672800 1.0067 1435680000 1.0064 1435687200 1.0060 1435694400 0.9975 1435701600 1.0059 1435708740 1.0060 1435716000 0.9976 1435708800 1.0060 1435723200 0.9978 1435730400 0.9981 1435737600 0.9978 1435744800 0.9970 1435752000 0.9961 1435759200 1.0085 1435766400 1.0084 1435773600 0.9992 1435780800 0.9994 1435788000 0.9988 1435795200 1.0083 1435802400 1.0079 1435809600 1.0172 1435816800 1.0143 1435824000 1.0175 1435831200 1.0118 1435838400 1.0035 1435845600 1.0064 1435852800 0.9985 1435860000 0.9975 1435867200 0.9982 1435874400 0.9974 1435881600 0.9985 1435888800 0.9977 1435896000 0.9983 1435903200 0.9987 1435910400 0.9888 1435917600 0.9885 1435924800 0.9885 1435932000 0.9889 1435939200 0.9892 1435946400 0.9881 1435953600 0.9849 1435960800 0.9840 1435968000 0.9847 1435975200 0.9844 1435982400 0.9758 1435989600 0.9886 1435996800 0.9884 1436004000 0.9882 1436011200 0.9887 1436018400 0.9879 1436025600 0.9882 1436032800 0.9882 1436040000 0.9885 1436047200 0.9884 1436054400 0.9798 1436061600 0.9881 1436068800 0.9884 1436076000 0.9876 1436083200 0.9796 1436090400 0.9876 1436097600 0.9880 1436104800 0.9892 1436112000 0.9886 1436119200 0.9878 1436126400 0.9884 1436133600 0.9878 1436140800 0.9882 1436148000 0.9881 1436155200 0.9881 1436162400 0.9963 1436169600 0.9969 1436176800 0.9961 1436184000 0.9972 1436191200 0.9965 1436198400 0.9969 1436205600 0.9788 1436212800 0.9962 1436220000 0.9958 1436227200 0.9968 1436234400 0.9962 1436241600 0.9967 1436248800 0.9873 1436256000 0.9869 1436263200 0.9951 1436270400 0.9954 1436277600 0.9959 1436284800 0.9915 1436292000 0.9958 1436299200 0.9955 1436306400 0.9938 1436313600 0.9947 1436320800 0.9943 1436328000 0.9907 1436335200 0.9946 1436342400 0.9864 1436349600 0.9857 1436356800 0.9948 1436364000 0.9948 1436371200 0.9955 1436378400 0.9943 1436385600 0.9943 1436392800 1.0511 1436400000 1.0526 1436407200 1.0523 1436414400 1.0526 1436421600 1.0562 1436428800 1.0570 1436436000 1.0553 1436443200 1.0571 1436450400 1.0551 1436457600 1.0562 1436464800 1.0557 1436472000 1.0561 1436479200 1.0551 1436486400 1.0470 1436493600 1.0549 1436500800 1.0548 1436508000 1.0507 1436515200 1.0557 1436522400 1.0552 1436529600 1.0519 1436536800 1.0513 1436544000 1.0512 1436551200 1.0503 1436558400 1.0471 1436565600 1.0454 1436572800 1.0463 1436580000 1.0451 1436587200 1.0458 1436594400 1.0452 1436601600 1.0457 1436608800 1.0462 1436616000 1.0461 1436623200 1.0456 1436630400 1.0490 1436637600 1.0475 1436644800 1.0409 1436652000 1.0405 1436659200 1.0409 1436666400 1.0398 1436673600 1.0389 1436680800 1.0390 1436688000 1.0388 1436695200 1.0385 1436702400 1.0398 1436709600 1.0399 1436716800 1.0392 1436724000 1.0394 1436731200 1.0321 1436738400 1.0392 1436745600 1.0403 1436752800 1.0390 1436760000 1.0392 1436767200 1.0392 1436774400 1.0406 1436781600 1.0398 1436788800 1.0317 1436796000 1.0316 1436803200 1.0272 1436810400 1.0260 1436817600 1.0188 1436824800 1.0217 1436832000 1.0354 1436839200 1.0343 1436846400 1.0297 1436853600 1.0341 1436860800 1.0327 1436868000 1.0325 1436875200 1.0285 1436882400 1.0371 1436889600 1.0380 1436896800 1.0373 1436904000 1.0369 1436911200 1.0370 1436918400 1.0374 1436925600 1.0365 1436932800 1.0375 1436940000 1.0357 1436947200 1.0367 1436954400 1.0349 1436961600 1.0314 1436968800 1.0362 1436976000 1.0360 1436983200 1.0365 1436990400 1.0286 1436997600 1.0364 1437004800 1.0375 1437012000 1.0368 1437019200 1.0363 1437026400 1.0358 1437033600 1.0362 1437040800 1.0431 1437048000 1.0354 1437055200 1.0351 1437062400 1.0358 1437069600 1.0353 1437076800 1.0442 1437084000 1.0438 1437091200 1.0440 1437098400 1.0425 1437105600 1.0352 1437112800 1.0425 1437120000 1.0427 1437127200 1.0422 1437134400 1.0424 1437141600 1.0437 1437148800 1.0437 1437156000 1.0422 1437163200 1.0514 1437170400 1.0500 1437177600 1.0506 1437184800 1.0493 1437192000 1.0495 1437199200 1.0447 1437206400 1.0497 1437213600 1.0501 1437220800 1.0509 1437228000 1.0488 1437235200 1.0493 1437242400 1.0492 1437249600 1.0492 1437256800 1.0493 1437264000 1.0498 1437271200 1.0486 1437278400 1.0409 1437285600 1.0400 1437292800 1.0409 1437300000 1.0398 1437307200 1.0412 1437314400 1.0400 1437321600 1.0369 1437328800 1.0369 1437336000 1.0374 1437343200 1.0368 1437350400 1.0375 1437357600 1.0373 1437364800 1.0363 1437372000 1.0368 1437379200 1.0372 1437386400 1.0371 1437393600 1.0406 1437400800 1.0408 1437408000 1.0283 1437415200 1.0486 1437422400 1.0411 1437429600 1.0399 1437436800 1.0494 1437444000 1.0484 1437451200 1.0492 1437458400 1.0475 1437465600 1.0481 1437472800 1.0480 1437480000 1.0449 1437487200 1.0449 1437494400 1.0446 1437501600 1.0436 1437508800 1.0446 1437516000 1.0440 1437523200 1.0440 1437530400 1.0403 1437537600 1.0403 1437544800 1.0398 1437552000 1.0407 1437559200 1.0393 1437566400 1.0411 1437573600 1.0397 1437580800 1.0401 1437588000 1.0390 1437595200 1.0403 1437602400 1.0479 1437609600 1.0469 1437616800 1.0472 1437624000 1.0473 1437631200 1.0040 1437638400 1.0048 1437645600 1.0039 1437652800 1.0048 1437660000 1.0038 1437667200 0.9999 1437674400 0.9991 1437681600 0.9991 1437688800 0.9990 1437696000 0.9999 1437703200 0.9989 1437710400 0.9917 1437717600 0.9913 1437724800 0.9922 1437732000 0.9912 1437739200 0.9999 1437746400 0.9996 1437753600 0.9999 1437760800 0.9997 1437768000 0.9998 1437775200 1.0039 1437782400 1.0032 1437789600 1.0028 1437796800 1.0032 1437804000 1.0029 1437811200 1.0036 1437818400 1.0032 1437825600 1.0038 1437832800 1.0034 1437840000 0.9950 1437847200 1.0034 1437854400 1.0033 1437861600 1.0032 1437868800 1.0040 1437876000 1.0028 1437883200 0.9993 1437890400 0.9989 1437897600 0.9998 1437904800 0.9993 1437912000 0.9997 1437919200 0.9988 1437926400 0.9997 1437933600 0.9991 1437940800 0.9991 1437948000 0.9986 1437955200 0.9998 1437962400 0.9901 1437969600 0.9998 1437976800 0.9990 1437984000 0.9995 1437991200 0.9995 1437998400 1.0062 1438005600 1.0059 1438012800 1.0069 1438020000 1.0059 1438027200 1.0059 1438034400 1.0057 1438041600 1.0061 1438048800 1.0064 1438056000 1.0061 1438063200 0.9911 1438070400 0.9917 1438077600 0.9904 1438084800 0.9913 1438092000 1.0052 1438099200 1.0056 1438106400 1.0050 1438113600 1.0101 1438120800 1.0093 1438128000 1.0013 1438135200 1.0087 1438142400 1.0096 1438149600 1.0089 1438156800 1.0110 1438164000 1.0178 1438171200 1.0179 1438178400 1.0171 1438185600 1.0135 1438192800 1.0132 1438200000 1.0139 1438207200 1.0130 1438214400 1.0140 1438221600 1.0132 1438228800 1.0132 1438236000 1.0133 1438243200 1.0009 1438250400 1.0043 1438257600 1.0128 1438264800 1.0118 1438272000 1.0119 1438279200 1.0179 1438286400 1.0183 1438293600 1.0179 1438300800 1.0184 1438308000 1.0171 1438315200 1.0178 1438322400 1.0175 1438329600 1.0176 1438336800 1.0170 1438344000 1.0169 1438351200 1.0161 1438358400 1.0164 1438365600 1.0072 1438372800 1.0077 1438380000 1.0071 1438394400 1.0068 1438387200 1.0074 1438401600 1.0027 1438408800 1.0149 1438416000 1.0155 1438423200 1.0147 1438430400 1.0158 1438437600 1.0109 1438444800 1.0083 1438452000 1.0027 1438459200 1.0076 1438466400 1.0071 1438473600 1.0080 1438480800 1.0075 1438488000 1.0081 1438495200 1.0072 1438502400 1.0077 1438509600 1.0075 1438516800 1.0082 1438524000 0.9984 1438531200 1.0032 1438538400 1.0023 1438545600 1.0006 1438552800 1.0086 1438560000 1.0090 1438567200 1.0084 1438574400 1.0094 1438581600 1.0086 1438588800 1.0099 1438596000 1.0094 1438603200 1.0094 1438610400 1.0092 1438617600 1.0094 1438624800 1.0135 1438632000 1.0048 1438639200 1.0048 1438646400 1.0052 1438653600 1.0087 1438660800 1.0098 1438668000 1.0052 1438675200 1.0110 1438682400 1.0091 1438689600 1.0097 1438696800 1.0089 1438704000 1.0102 1438711200 1.0088 1438718400 1.0101 1438725600 1.0091 1438732800 1.0086 1438740000 1.0038 1438747200 1.0106 1438754400 1.0112 1438761600 1.0114 1438768800 1.0112 1438776000 1.0108 1438783200 1.0110 1438790400 1.0122 1438797600 1.0116 1438804800 1.0082 1438812000 1.0074 1438819200 1.0073 1438826400 1.0062 1438833600 1.0043 1438840800 1.0041 1438848000 1.0049 1438855200 1.0037 1438862400 1.0039 1438869600 0.9944 1438876800 0.9946 1438884000 0.9898 1438891200 0.9817 1438898400 0.9809 1438905600 0.9821 1438912800 0.9898 1438920000 0.9902 1438927200 0.9937 1438934400 0.9949 1438941600 0.9940 1438948800 0.9943 1438956000 0.9937 1438963200 0.9892 1438970400 0.9911 1438977600 1.0000 1438984800 0.9994 1438992000 1.0000 1438999200 0.9995 1439006400 1.0005 1439013600 1.0058 1439020800 1.0005 1439028000 0.9994 1439035200 0.9998 1439042400 0.9997 1439049600 1.0002 1439056800 0.9998 1439064000 1.0003 1439071200 0.9995 1439078400 0.9925 1439085600 0.9905 1439092800 0.9913 1439100000 0.9907 1439107200 0.9905 1439114400 0.9901 1439121600 0.9909 1439128800 0.9901 1439136000 0.9904 1439143200 0.9905 1439150400 0.9910 1439157600 0.9902 1439164800 0.9906 1439172000 0.9899 1439179200 0.9910 1439186400 0.9902 1439193600 0.9910 1439200800 0.9903 1439208000 0.9909 1439215200 0.9948 1439222400 0.9781 1439229600 0.9863 1439236800 0.9916 1439244000 0.9907 1439251200 0.9912 1439258400 0.9900 1439265600 0.9904 1439272800 0.9885 1439280000 0.9888 1439287200 0.9897 1439294400 0.9898 1439301600 0.9935 1439308800 0.9943 1439316000 0.9888 1439323200 0.9935 1439330400 0.9627 1439337600 0.9632 1439344800 0.9838 1439352000 0.9844 1439359200 0.9847 1439366400 0.9856 1439373600 0.9805 1439380800 0.9764 1439388000 0.9801 1439395200 0.9932 1439402400 0.9926 1439409600 0.9929 1439416800 0.9925 1439424000 0.9933 1439431200 0.9839 1439438400 0.9847 1439445600 0.9836 1439452800 0.9845 1439460000 0.9882 1439467200 0.9902 1439474400 0.9875 1439481600 0.9921 1439488800 0.9914 1439496000 0.9920 1439503200 0.9920 1439510400 0.9926 1439517600 0.9920 1439524800 0.9923 1439532000 0.9913 1439539200 0.9923 1439546400 0.9915 1439553600 0.9924 1439560800 0.9874 1439568000 0.9914 1439575200 0.9910 1439582400 0.9912 1439589600 0.9907 1439596800 0.9914 1439604000 0.9912 1439611200 0.9919 1439618400 0.9912 1439625600 0.9914 1439632800 0.9908 1439640000 0.9911 1439647200 0.9907 1439654400 0.9914 1439661600 0.9952 1439668800 0.9961 1439676000 0.9953 1439683200 0.9920 1439690400 0.9954 1439697600 0.9960 1439704800 0.9953 1439712000 0.9961 1439719200 0.9953 1439726400 0.9961 1439733600 0.9956 1439740800 0.9961 1439748000 0.9958 1439755200 0.9970 1439762400 0.9960 1439769600 0.9965 1439776800 0.9961 1439784000 0.9965 1439791200 0.9962 1439798400 0.9969 1439805600 0.9960 1439812800 0.9920 1439820000 0.9962 1439827200 0.9961 1439834400 0.9996 1439841600 1.0000 1439848800 0.9997 1439856000 0.9958 1439863200 0.9948 1439870400 0.9918 1439877600 0.9950 1439884800 0.9954 1439892000 0.9974 1439899200 0.9973 1439906400 0.9967 1439913600 0.9974 1439920800 0.9947 1439928000 0.9955 1439935200 0.9944 1439942400 0.9901 1439949600 0.9934 1439956800 0.9898 1439964000 0.9932 1439971200 1.0021 1439978400 0.9892 1439985600 0.9941 1439992800 1.0022 1440000000 1.0013 1440007200 1.0020 1440014400 1.0027 1440021600 0.9923 1440028800 0.9973 1440036000 1.0003 1440043200 0.9998 1440050400 0.9997 1440057600 1.0001 1440064800 0.9992 1440072000 0.9953 1440079200 1.0036 1440086400 1.0045 1440093600 1.0038 1440100800 0.9959 1440108000 1.0040 1440115200 1.0045 1440122400 1.0033 1440129600 1.0005 1440136800 1.0042 1440144000 1.0042 1440151200 1.0031 1440158400 1.0078 1440165600 1.0032 1440172800 1.0125 1440180000 1.0121 1440187200 1.0127 1440194400 1.0078 1440201600 1.0081 1440208800 1.0078 1440216000 1.0083 1440223200 0.9991 1440230400 1.0162 1440237600 1.0073 1440244800 1.0082 1440252000 1.0076 1440259200 1.0075 1440266400 1.0067 1440273600 0.9906 1440280800 0.9894 1440288000 0.9987 1440295200 1.0068 1440302400 1.0073 1440309600 1.0068 1440316800 1.0075 1440324000 1.0067 1440331200 1.0078 1440338400 1.0029 1440345600 1.0036 1440352800 1.0027 1440360000 1.0034 1440367200 1.0028 1440374400 1.0116 1440381600 1.0112 1440388800 1.0118 1440396000 1.0112 1440403200 1.0128 1440410400 1.0118 1440417600 1.0154 1440424800 1.0147 1440432000 1.0143 1440439200 1.0095 1440446400 1.0101 1440453600 1.0139 1440460800 1.0145 1440468000 1.0136 1440475200 1.0139 1440482400 1.0092 1440489600 1.0178 1440496800 1.0191 1440504000 1.0199 1440511200 1.0194 1440518400 1.0198 1440525600 1.0172 1440532800 1.0219 1440540000 1.0257 1440547200 1.0262 1440554400 1.0255 1440561600 1.0220 1440568800 1.0218 1440576000 1.0219 1440583200 1.0246 1440590400 1.0249 1440597600 1.0119 1440604800 1.0162 1440612000 1.0153 1440619200 1.0153 1440626400 1.0142 1440633600 1.0145 1440640800 1.0144 1440648000 1.0067 1440655200 0.9966 1440662400 1.0142 1440669600 1.0136 1440676800 1.0142 1440684000 1.0135 1440691200 1.0151 1440698400 1.0142 1440705600 1.0150 1440712800 1.0144 1440720000 1.0141 1440727200 1.0141 1440734400 1.0143 1440741600 1.0138 1440748800 0.9936 1440756000 1.0136 1440763200 1.0142 1440770400 1.0137 1440777600 1.0224 1440784800 1.0215 1440792000 1.0136 1440799200 1.0173 1440806400 1.0178 1440813600 1.0172 1440820800 1.0181 1440828000 1.0179 1440835200 1.0179 1440842400 1.0215 1440849600 1.0264 1440856800 1.0271 1440864000 1.0269 1440871200 1.0265 1440878400 1.0268 1440885600 1.0260 1440892800 1.0266 1440900000 1.0262 1440907200 1.0224 1440914400 1.0216 1440921600 1.0220 1440928800 1.0220 1440936000 1.0223 1440943200 1.0217 1440950400 1.0222 1440957600 1.0131 1440964800 1.0177 1440972000 1.0172 1440979200 1.0179 1440986400 1.0170 1440993600 1.0205 1441000800 1.0197 1441008000 1.0163 1441015200 1.0200 1441022400 1.0201 1441029600 1.0163 1441036800 1.0196 1441044000 1.0199 1441051200 1.0203 1441058400 1.0202 1441072800 1.0281 1441065600 1.0206 1441080000 1.0295 1441087200 1.0288 1441094400 1.0294 1441101600 1.0211 1441108800 1.0298 1441116000 1.0288 1441123200 1.0294 1441130400 1.0294 1441137600 1.0297 1441144800 1.0292 1441152000 1.0301 1441159200 1.0288 1441166400 1.0291 1441173600 1.0292 1441180800 1.0306 1441188000 1.0258 1441195200 1.0295 1441202400 1.0288 1441209600 1.0375 1441216800 1.0370 1441224000 1.0367 1441231200 1.0362 1441238400 1.0283 1441245600 1.0276 1441252800 1.0286 1441260000 1.0272 1441267200 1.0362 1441274400 1.0352 1441281600 1.0360 1441288800 1.0353 1441296000 1.0355 1441303200 1.0348 1441310400 1.0397 1441317600 1.0390 1441324800 1.0439 1441332000 1.0430 1441339200 1.0439 1441346400 1.0433 1441353600 1.0270 1441368000 1.0435 1441375200 1.0421 1441382400 1.0416 1441389600 1.0327 1441396800 1.0334 1441404000 1.0369 1441411200 1.0460 1441418400 1.0452 1441425600 1.0288 1441432800 1.0288 1441440000 1.0463 1441447200 1.0372 1441454400 1.0374 1441461600 1.0292 1441468800 1.0299 1441476000 1.0296 1441483200 1.0297 1441490400 1.0374 1441497600 1.0378 1441504800 1.0369 1441512000 1.0376 1441519200 1.0361 1441526400 1.0368 1441533600 1.0366 1441540800 1.0369 1441548000 1.0323 1441555200 1.0370 1441562400 1.0361 1441569600 1.0368 1441576800 1.0368 1441584000 1.0373 1441591200 1.0370 1441598400 1.0374 1441605600 1.0328 1441612800 1.0334 1441620000 1.0325 1441627200 1.0324 1441634400 1.0368 1441641600 1.0395 1441648800 1.0367 1441656000 1.0369 1441663200 1.0370 1441670400 1.0375 1441677600 1.0371 1441684800 1.0375 1441692000 1.0372 1441699200 1.0377 1441706400 1.0377 1441713600 1.0382 1441720800 1.0376 1441728000 1.0383 1441735200 1.0292 1441742400 1.0471 1441749600 1.0463 1441756800 1.0464 1441764000 1.0462 1441771200 1.0453 1441778400 1.0270 1441785600 1.0279 1441792800 1.0273 1441800000 1.0279 1441807200 1.0266 1441814400 1.0444 1441821600 1.0439 1441828800 1.0451 1441836000 1.0459 1441843200 1.0444 1441850400 1.0437 1441857600 1.0443 1441864800 1.0352 1441872000 1.0402 1441879200 1.0389 1441886400 1.0441 1441893600 1.0432 1441900800 1.0436 1441908000 1.0434 1441915200 1.0520 1441922400 1.0432 1441929600 1.0398 1441936800 1.0389 1441944000 1.0481 1441951200 1.0515 1441958400 1.0519 1441965600 1.0511 1441972800 1.0516 1441980000 1.0508 1441987200 1.0469 1441994400 1.0419 1442001600 1.0473 1442008800 1.0506 1442016000 1.0508 1442023200 1.0547 1442030400 1.0554 1442037600 1.0547 1442044800 1.0561 1442052000 1.0553 1442059200 1.0555 1442066400 1.0555 1442073600 1.0556 1442080800 1.0550 1442088000 1.0558 1442095200 1.0509 1442102400 1.0518 1442109600 1.0512 1442116800 1.0431 1442124000 1.0433 1442131200 1.0516 1442138400 1.0516 1442145600 1.0519 1442152800 1.0511 1442160000 1.0544 1442167200 1.0535 1442174400 1.0459 1442181600 1.0450 1442188800 1.0454 1442196000 1.0364 1442203200 1.0367 1442210400 1.0447 1442217600 1.0455 1442224800 1.0364 1442232000 1.0410 1442239200 1.0325 1442246400 1.0236 1442253600 1.0227 1442260800 1.0277 1442268000 1.0270 1442275200 1.0274 1442282400 1.0268 1442289600 1.0274 1442296800 1.0267 1442304000 1.0270 1442311200 1.0270 1442318400 1.0270 1442325600 1.0217 1442332800 0.9999 1442340000 1.0262 1442347200 1.0247 1442354400 1.0333 1442361600 1.0330 1442368800 1.0322 1442376000 1.0246 1442383200 1.0325 1442390400 1.0292 1442397600 1.0251 1442404800 1.0289 1442412000 1.0205 1442419200 1.0253 1442426400 1.0242 1442433600 1.0240 1442440800 1.0228 1442448000 1.0238 1442455200 1.0231 1442462400 1.0240 1442469600 1.0278 1442476800 1.0239 1442484000 1.0238 1442491200 1.0237 1442498400 1.0192 1442505600 1.0234 1442512800 1.0145 1442520000 1.0237 1442527200 1.0237 1442534400 1.0248 1442541600 1.0235 1442548800 1.0240 1442556000 1.0151 1442563200 1.0078 1442570400 1.0154 1442577600 1.0195 1442584800 1.0232 1442592000 1.0236 1442599200 1.0225 1442606400 1.0226 1442613600 1.0216 1442620800 1.0130 1442628000 1.0126 1442635200 1.0129 1442642400 1.0129 1442649600 1.0135 1442656800 1.0126 1442664000 1.0133 1442671200 1.0085 1442678400 1.0132 1442685600 1.0165 1442692800 1.0173 1442700000 1.0168 1442707200 1.0174 1442714400 1.0186 1442721600 1.0172 1442728800 1.0166 1442736000 1.0171 1442743200 1.0159 1442750400 1.0170 1442757600 1.0164 1442764800 1.0171 1442772000 1.0174 1442779200 1.0175 1442786400 1.0168 1442793600 1.0170 1442800800 1.0166 1442808000 1.0172 1442815200 1.0163 1442822400 1.0190 1442829600 1.0182 1442836800 1.0189 1442844000 1.0143 1442851200 1.0139 1442858400 1.0102 1442865600 1.0107 1442872800 1.0098 1442880000 1.0107 1442887200 1.0101 1442894400 1.0104 1442901600 1.0101 1442908800 1.0133 1442916000 1.0113 1442923200 1.0068 1442930400 1.0043 1442937600 1.0047 1442944800 1.0045 1442952000 1.0046 1442959200 1.0087 1442966400 1.0095 1442973600 1.0090 1442980800 1.0097 1442988000 1.0048 1442995200 1.0100 1443002400 1.0081 1443009600 1.0084 1443016800 1.0077 1443024000 1.0037 1443031200 1.0077 1443038400 1.0047 1443045600 1.0056 1443052800 1.0051 1443060000 1.0045 1443067200 1.0052 1443074400 1.0042 1443081600 1.0031 1443088800 1.0031 1443096000 1.0077 1443103200 1.0072 1443110400 1.0078 1443117600 1.0061 1443124800 1.0085 1443132000 1.0024 1443139200 1.0070 1443146400 1.0066 1443153600 1.0071 1443160800 1.0066 1443168000 1.0068 1443175200 1.0056 1443182400 1.0063 1443189600 1.0055 1443196800 1.0056 1443204000 1.0052 1443211200 1.0090 1443218400 1.0092 1443225600 1.0011 1443232800 1.0008 1443240000 1.0014 1443247200 1.0009 1443254400 1.0012 1443261600 0.9970 1443268800 1.0014 1443276000 1.0010 1443283200 1.0008 1443290400 1.0004 1443297600 0.9966 1443304800 1.0089 1443312000 1.0091 1443319200 1.0085 1443326400 1.0091 1443333600 1.0094 1443340800 1.0095 1443348000 1.0094 1443355200 1.0110 1443362400 1.0092 1443369600 1.0096 1443376800 1.0092 1443384000 1.0095 1443391200 1.0086 1443398400 1.0095 1443405600 1.0085 1443412800 1.0091 1443420000 1.0054 1443427200 1.0142 1443434400 1.0044 1443441600 1.0046 1443448800 1.0044 1443456000 1.0126 1443463200 1.0118 1443470400 1.0124 1443477600 1.0117 1443484800 1.0049 1443492000 1.0049 1443499200 1.0057 1443506400 1.0051 1443513600 1.0053 1443520800 1.0046 1443528000 1.0002 1443535200 1.0001 1443542400 1.0052 1443549600 1.0002 1443556800 0.9972 1443564000 0.9832 1443571200 0.9715 1443578400 0.9874 1443585600 0.9967 1443592800 0.9955 1443600000 0.9957 1443607200 0.9948 1443614400 0.9957 1443621600 1.0039 1443628800 1.0078 1443636000 1.0074 1443643200 1.0031 1443650400 1.0024 1443664800 1.0063 1443657600 1.0069 1443672000 1.0031 1443679200 1.0018 1443686400 1.0072 1443693600 1.0066 1443700800 1.0071 1443708000 1.0066 1443715200 0.9985 1443722400 1.0019 1443729600 1.0110 1443736800 1.0095 1443744000 1.0104 1443751200 1.0099 1443758400 1.0104 1443765600 1.0095 1443772800 1.0104 1443780000 1.0101 1443787200 1.0103 1443794400 1.0089 1443801600 1.0093 1444327200 1.0096 1444334400 1.0126 1444341600 1.0128 1444348800 1.0138 1444356000 1.0134 1444363200 1.0143 1444370400 1.0142 1444377600 1.0107 1444384800 1.0098 1444392000 1.0099 1444399200 1.0089 1444406400 1.0094 1444413600 1.0087 1444420800 1.0096 1444428000 1.0057 1444435200 1.0063 1444442400 1.0013 1444449600 1.0061 1444456800 1.0053 1444464000 1.0055 1444471200 1.0053 1444478400 1.0056 1444485600 1.0049 1444492800 1.0046 1444500000 1.0041 1444507200 1.0049 1444514400 1.0052 1444521600 1.0055 1444528800 1.0044 1444536000 1.0050 1444543200 1.0055 1444550400 1.0058 1444557600 1.0052 1444564800 1.0054 1444572000 1.0052 1444579200 1.0058 1444586400 1.0052 1444593600 1.0053 1444600800 1.0044 1444608000 1.0057 1444615200 1.0047 1444622400 1.0052 1444629600 1.0043 1444636800 0.9973 1444644000 0.9927 1444651200 0.9976 1444658400 0.9863 1444665600 0.9861 1444672800 0.9867 1444680000 0.9865 1444687200 0.9853 1444694400 0.9815 1444701600 0.9854 1444708800 0.9903 1444716000 0.9894 1444723200 0.9901 1444730400 0.9897 1444737600 0.9902 1444744800 0.9894 1444752000 0.9820 1444759200 0.9812 1444766400 0.9778 1444773600 0.9816 1444780800 0.9813 1444788000 0.9805 1444795200 0.9888 1444802400 0.9879 1444809600 0.9892 1444816800 0.9960 1444824000 0.9881 1444831200 0.9930 1444838400 0.9932 1444845600 1.0007 1444852800 1.0012 1444860000 1.0006 1444867200 1.0012 1444874400 1.0007 1444881600 1.0013 1444888800 1.0035 1444896000 1.0025 1444903200 1.0021 1444910400 1.0042 1444917600 1.0026 1444924800 1.0138 1444932000 1.0133 1444939200 1.0301 1444946400 1.0374 1444953600 1.0374 1444960800 1.0370 1444968000 1.0378 1444975200 1.0325 1444982400 1.0284 1444989600 1.0319 1444996800 1.0321 1445004000 1.0314 1445011200 1.0231 1445018400 1.0301 1445025600 1.0305 1445032800 1.0218 1445040000 1.0225 1445047200 1.0219 1445054400 1.0223 1445061600 1.0172 1445068800 1.0221 1445076000 1.0213 1445083200 1.0223 1445090400 1.0225 1445097600 1.0229 1445104800 1.0222 1445112000 1.0228 1445119200 1.0220 1445126400 1.0223 1445133600 1.0216 1445140800 1.0225 1445148000 1.0179 1445155200 1.0188 1445162400 1.0181 1445169600 1.0182 1445176800 1.0224 1445184000 1.0232 1445191200 1.0226 1445198400 1.0236 1445205600 1.0226 1445212800 1.0226 1445220000 1.0220 1445227200 1.0311 1445234400 1.0307 1445241600 1.0323 1445248800 1.0320 1445256000 1.0324 1445263200 1.0401 1445270400 1.0406 1445277600 1.0304 1445284800 1.0385 1445292000 1.0342 1445299200 1.0384 1445306400 1.0335 1445313600 1.0343 1445320800 1.0341 1445328000 1.0339 1445335200 1.0329 1445342400 1.0333 1445349600 1.0328 1445356800 1.0352 1445364000 1.0239 1445371200 1.0324 1445378400 1.0314 1445385600 1.0316 1445392800 1.0273 1445400000 1.0321 1445407200 1.0311 1445414400 1.0314 1445421600 1.0305 1445428800 1.0307 1445436000 1.0306 1445443200 1.0307 1445450400 1.0300 1445457600 1.0307 1445464800 1.0269 1445472000 1.0318 1445479200 1.0308 1445486400 1.0313 1445493600 1.0307 1445500800 1.0314 1445508000 1.0306 1445515200 1.0358 1445522400 1.0343 1445529600 1.0422 1445536800 1.0424 1445544000 1.0303 1445551200 1.0294 1445558400 1.0302 1445565600 1.0378 1445572800 1.0379 1445580000 1.0377 1445587200 1.0379 1445594400 1.0372 1445601600 1.0379 1445608800 1.0379 1445616000 1.0333 1445623200 1.0432 1445630400 1.0437 1445637600 1.0398 1445644800 1.0409 1445652000 1.0404 1445659200 1.0415 1445666400 1.0448 1445673600 1.0406 1445680800 1.0401 1445688000 1.0488 1445695200 1.0484 1445702400 1.0493 1445709600 1.0483 1445716800 1.0485 1445724000 1.0479 1445731200 1.0486 1445738400 1.0479 1445745600 1.0446 1445752800 1.0441 1445760000 1.0490 1445767200 1.0481 1445774400 1.0481 1445781600 1.0394 1445788800 1.0399 1445796000 1.0351 1445803200 1.0403 1445810400 1.0476 1445817600 1.0484 1445824800 1.0485 1445832000 1.0495 1445839200 1.0489 1445846400 1.0491 1445853600 1.0474 1445860800 1.0480 1445868000 1.0395 1445875200 1.0474 1445882400 1.0385 1445889600 1.0469 1445896800 1.0464 1445904000 1.0510 1445911200 1.0500 1445918400 1.0504 1445925600 1.0499 1445932800 1.0508 1445940000 1.0579 1445947200 1.0544 1445954400 1.0585 1445961600 1.0591 1445968800 1.0587 1445976000 1.0597 1445983200 1.0574 1445990400 1.0540 1445997600 1.0451 1446004800 1.0460 1446012000 1.0447 1446019200 1.0452 1446026400 1.0432 1446033600 1.0365 1446040800 1.0398 1446048000 1.0368 1446055200 1.0352 1446062400 1.0435 1446069600 1.0424 1446076800 1.0471 1446084000 1.0500 1446091200 1.0463 1446098400 1.0501 1446105600 1.0510 1446112800 1.0505 1446120000 1.0512 1446127200 1.0426 1446134400 1.0382 1446141600 1.0389 1446148800 1.0422 1446156000 1.0426 1446163200 1.0436 1446170400 1.0423 1446177600 1.0347 1446184800 1.0335 1446192000 1.0339 1446199200 1.0331 1446206400 1.0418 1446213600 1.0414 1446220800 1.0346 1446228000 1.0417 1446235200 1.0449 1446242400 1.0448 1446249600 1.0534 1446256800 1.0525 1446271200 1.0533 1446278400 1.0538 1446285600 1.0524 1446292800 1.0565 1446300000 1.0565 1446307200 1.0573 1446314400 1.0565 1446321600 1.0561 1446328800 1.0556 1446343200 1.0437 1446336000 1.0521 1446350400 1.0438 1446357600 1.0423 1446364800 1.0430 1446372000 1.0503 1446379200 1.0527 1446386400 1.0510 1446393600 1.0517 1446400800 1.0508 1446408000 1.0472 1446415200 1.0506 1446422400 1.0494 1446429600 1.0551 1446436800 1.0556 1446444000 1.0472 1446451200 1.0477 1446458400 1.0551 1446465600 1.0557 1446472800 1.0468 1446480000 1.0554 1446487200 1.0463 1446494400 1.0549 1446501600 1.0539 1446508800 1.0476 1446516000 1.0473 1446523200 1.0466 1446530400 1.0490 1446537600 1.0432 1446544800 1.0470 1446552000 1.0471 1446559200 1.0450 1446566400 1.0420 1446573600 1.0459 1446580800 1.0458 1446588000 1.0449 1446595200 1.0455 1446602400 1.0450 1446609540 1.0461 1446609600 1.0460 1446616800 1.0370 1446624000 1.0457 1446631200 1.0450 1446638400 1.0457 1446645600 1.0570 1446652800 1.0576 1446660000 1.0570 1446667200 1.0568 1446674400 1.0571 1446681600 1.0675 1446688800 1.0668 1446696000 1.0660 1446703200 1.0675 1446710400 1.0682 1446717600 1.0608 1446724800 1.0681 1446732000 1.0760 1446739200 1.0754 1446746400 1.0743 1446753600 1.0750 1446760800 1.0580 1446768000 1.0668 1446775200 1.0661 1446782400 1.0671 1446789600 1.0664 1446796800 1.0663 1446804000 1.0654 1446811200 1.0673 1446818400 1.0623 1446825600 1.0622 1446832800 1.0654 1446840000 1.0652 1446847200 1.0612 1446854400 1.0651 1446861600 1.0646 1446868800 1.0654 1446876000 1.0650 1446883200 1.0654 1446890400 1.0608 1446897600 1.0653 1446904800 1.0643 1446912000 1.0655 1446919200 1.0653 1446926400 1.0584 1446933600 1.0656 1446940800 1.0666 1446948000 1.0654 1446955200 1.0610 1446962400 1.0645 1446969600 1.0652 1446976800 1.0654 1446984000 1.0656 1446991200 1.0647 1446998400 1.0652 1447005600 1.0646 1447012800 1.0648 1447020000 1.0644 1447027200 1.0658 1447034400 1.0649 1447041600 1.0652 1447048800 1.0631 1447056000 1.0639 1447063200 1.0637 1447070400 1.0691 1447077600 1.0704 1447084800 1.0654 1447092000 1.0684 1447099200 1.0694 1447106400 1.0598 1447113600 1.0653 1447120800 1.0677 1447128000 1.0602 1447135200 1.0636 1447142400 1.0686 1447149600 1.0679 1447156800 1.0685 1447164000 1.0676 1447171200 1.0679 1447178400 1.0594 1447185600 1.0682 1447192800 1.0674 1447200000 1.0684 1447207200 1.0677 1447214400 1.0684 1447221600 1.0683 1447228800 1.0686 1447236000 1.0682 1447243200 1.0686 1447250400 1.0668 1447257600 1.0670 1447264800 1.0658 1447272000 1.0704 1447279200 1.0698 1447286400 1.0706 1447293600 1.0698 1447300800 1.0630 1447308000 1.0700 1447315200 1.0714 1447322400 1.0703 1447329600 1.0707 1447336800 1.0699 1447344000 1.0617 1447351200 1.0768 1447358400 1.0779 1447365600 1.0769 1447372800 1.0781 1447380000 1.0733 1447387200 1.0738 1447394400 1.0731 1447401600 1.0738 1447408800 1.0740 1447416000 1.0743 1447423200 1.0737 1447430400 1.0750 1447437600 1.0812 1447444800 1.0813 1447452000 1.0779 1447459200 1.0793 1447466400 1.0792 1447473600 1.0788 1447480800 1.0782 1447488000 1.0678 1447495200 1.0668 1447502400 1.0682 1447509600 1.0672 1447516800 1.0674 1447524000 1.0681 1447531200 1.0677 1447538400 1.0674 1447545600 1.0671 1447552800 1.0668 1447560000 1.0674 1447567200 1.0667 1447574400 1.0674 1447581600 1.0743 1447588800 1.0750 1447596000 1.0747 1447603200 1.0751 1447610400 1.0745 1447617600 1.0749 1447624800 1.0746 1447632000 1.0750 1447639200 1.0745 1447646400 1.0753 1447653600 1.0747 1447660800 1.0747 1447668000 1.0741 1447675200 1.0750 1447682400 1.0860 1447689600 1.0788 1447696800 1.0778 1447704000 1.0818 1447711200 1.0730 1447718400 1.0688 1447725600 1.0682 1447732800 1.0776 1447740000 1.0766 1447747200 1.0777 1447754400 1.0774 1447761600 1.0769 1447768800 1.0849 1447776000 1.0838 1447783200 1.0827 1447790400 1.0826 1447797600 1.0750 1447804800 1.0756 1447812000 1.0757 1447819200 1.0765 1447826400 1.0721 1447833600 1.0747 1447840800 1.0755 1447848000 1.0834 1447855200 1.0819 1447862400 1.0741 1447869600 1.0810 1447876800 1.0827 1447884000 1.0820 1447891200 1.0819 1447898400 1.0811 1447905600 1.0819 1447912800 1.0818 1447920000 1.0825 1447927200 1.0817 1447934400 1.0819 1447941600 1.0819 1447948800 1.0740 1447956000 1.0806 1447963200 1.0810 1447970400 1.0818 1447977600 1.0814 1447984800 1.0804 1447992000 1.0765 1447999200 1.0801 1448006400 1.0693 1448013600 1.0675 1448020800 1.0766 1448028000 1.0756 1448035200 1.0765 1448042400 1.0755 1448049600 1.0761 1448056800 1.0750 1448064000 1.0762 1448071200 1.0759 1448078400 1.0772 1448085600 1.0762 1448092800 1.0768 1448100000 1.0767 1448107200 1.0771 1448114400 1.0762 1448121600 1.0762 1448128800 1.0675 1448136000 1.0755 1448143200 1.0752 1448150400 1.0769 1448157600 1.0755 1448164800 1.0763 1448172000 1.0756 1448179200 1.0798 1448186400 1.0794 1448193600 1.0678 1448200800 1.0682 1448208000 1.0765 1448215200 1.0760 1448222400 1.0758 1448229600 1.0751 1448236800 1.0637 1448244000 1.0750 1448251200 1.0754 1448258400 1.0756 1448265600 1.0752 1448272800 1.0747 1448280000 1.0748 1448287200 1.0741 1448294400 1.0784 1448301600 1.0774 1448308800 1.0814 1448316000 1.0734 1448323200 1.0777 1448330400 1.0776 1448337600 1.0791 1448344800 1.0773 1448352000 1.0762 1448359200 1.0665 1448366400 1.0701 1448373600 1.0737 1448380800 1.0743 1448388000 1.0732 1448395200 1.0737 1448402400 1.0679 1448409600 1.0748 1448416800 1.0742 1448424000 1.0753 1448431200 1.0698 1448438400 1.0709 1448445600 1.0744 1448452800 1.0749 1448460000 1.0734 1448467200 1.0738 1448474400 1.0717 1448481600 1.0732 1448488800 1.0726 1448496000 1.0733 1448503200 1.0723 1448510400 1.0730 1448517600 1.0681 1448524800 1.0843 1448532000 1.0673 1448539200 1.0680 1448546400 1.0793 1448553600 1.0794 1448560800 1.0785 1448568000 1.0797 1448575200 1.0823 1448582400 1.0791 1448589600 1.0784 1448596800 1.0787 1448604000 1.0700 1448611200 1.0793 1448618400 1.0792 1448625600 1.0717 1448632800 1.0794 1448640000 1.0796 1448647200 1.0799 1448654400 1.0881 1448661600 1.0875 1448668800 1.0885 1448676000 1.0882 1448683200 1.0883 1448690400 1.0871 1448697600 1.0878 1448704800 1.0872 1448712000 1.0878 1448719200 1.0870 1448726400 1.0878 1448733600 1.0871 1448740800 1.0887 1448748000 1.0872 1448755200 1.0884 1448762400 1.0877 1448769600 1.0881 1448776800 1.0876 1448784000 1.0885 1448791200 1.0881 1448798400 1.0893 1448805600 1.0876 1448812800 1.0884 1448820000 1.0915 1448827200 1.1043 1448834400 1.1040 1448841600 1.1048 1448848800 1.1044 1448856000 1.1043 1448863200 1.1037 1448870400 1.1040 1448877600 1.0994 1448884800 1.1006 1448892000 1.0994 1448899200 1.1006 1448906400 1.0993 1448913600 1.1116 1448920800 1.1112 1448935200 1.1148 1448928000 1.1182 1448942400 1.1065 1448949600 1.1138 1448956800 1.1148 1448964000 1.1140 1448971200 1.1143 1448978400 1.1103 1448985600 1.1102 1448992800 1.1174 1449000000 1.1178 1449007200 1.1091 1449014400 1.1098 1449021600 1.1093 1449028800 1.1095 1449036000 1.1093 1449043200 1.1106 1449050400 1.1126 1449057600 1.1131 1449064800 1.1121 1449072000 1.1129 1449079200 1.1045 1449086400 1.1049 1449093600 1.1037 1449100800 1.1044 1449108000 1.1037 1449115200 1.1047 1449122400 1.1117 1449129600 1.1119 1449136800 1.1109 1449144000 1.1114 1449151200 1.1108 1449158400 1.1070 1449165600 1.1073 1449172800 1.1072 1449180000 1.1067 1449187200 1.1076 1449194400 1.1081 1449201600 1.1037 1449208800 1.1030 1449216000 1.1014 1449223200 1.0959 1449230400 1.1076 1449237600 1.1073 1449244800 1.1149 1449252000 1.1142 1449259200 1.1071 1449266400 1.1057 1449273600 1.1068 1449280800 1.1071 1449288000 1.1070 1449295200 1.1064 1449302400 1.1072 1449309600 1.1061 1449316800 1.1063 1449324000 1.1053 1449331200 1.1068 1449338400 1.1055 1449345600 1.0978 1449352800 1.1053 1449360000 1.1061 1449367200 1.1056 1449374400 1.1069 1449381600 1.1020 1449388800 1.1024 1449396000 1.1017 1449403200 1.1014 1449410400 1.1006 1449417600 1.1013 1449424800 1.0927 1449432000 1.1016 1449439200 1.1006 1449446400 1.1009 1449453600 1.1003 1449460800 1.1009 1449468000 1.1031 1449475200 1.1037 1449482400 1.1003 1449489600 1.1021 1449496800 1.1010 1449504000 1.1008 1449511200 1.1003 1449518400 1.1048 1449525600 1.1040 1449532800 1.1047 1449540000 1.1038 1449547200 1.1046 1449554400 1.1046 1449561600 1.1045 1449568800 1.1032 1449576000 1.1041 1449583200 1.1031 1449590400 1.0957 1449597600 1.1024 1449604800 1.1031 1449612000 1.1022 1449619200 1.1027 1449626400 1.1027 1449633600 1.1049 1449640800 1.1048 1449648000 1.1058 1449655200 1.1015 1449662400 1.1063 1449669600 1.1048 1449676800 1.1049 1449684000 1.1027 1449691200 1.0998 1449698400 1.0991 1449705600 1.1004 1449712800 1.0970 1449720000 1.0770 1449727200 1.0793 1449734400 1.0774 1449741600 1.0997 1449748800 1.0994 1449756000 1.0867 1449763200 1.0992 1449770400 1.0985 1449777600 1.0979 1449784800 1.0985 1449792000 1.0995 1449799200 1.0980 1449806400 1.0917 1449813600 1.0911 1449820800 1.0993 1449828000 1.1063 1449835200 1.0984 1449842400 1.0975 1449849600 1.0903 1449856800 1.0972 1449864000 1.0983 1449871200 1.0901 1449878400 1.0914 1449885600 1.0897 1449892800 1.0904 1449900000 1.0979 1449907200 1.0983 1449914400 1.0978 1449921600 1.0984 1449928800 1.0904 1449936000 1.0989 1449943200 1.0989 1449950400 1.0909 1449957600 1.1059 1449964800 1.1069 1449972000 1.1066 1449979200 1.1072 1449986400 1.1071 1449993600 1.1070 1450000800 1.1065 1450008000 1.1071 1450015200 1.1063 1450022400 1.0990 1450029600 1.1063 1450036800 1.1067 1450044000 1.1022 1450051200 1.1027 1450058400 1.1021 1450065600 1.1026 1450072800 1.1059 1450080000 1.1036 1450087200 1.1034 1450094400 1.1041 1450101600 1.1031 1450108800 1.1044 1450116000 1.1112 1450123200 1.1121 1450130400 1.1110 1450137600 1.1113 1450144800 1.1106 1450152000 1.1150 1450159200 1.1107 1450166400 1.0996 1450173600 1.0875 1450180800 1.0950 1450188000 1.0945 1450195200 1.0951 1450202400 1.0905 1450209600 1.1059 1450216800 1.1052 1450224000 1.1059 1450231200 1.1048 1450238400 1.1058 1450245600 1.1034 1450252800 1.1038 1450260000 1.1028 1450267200 1.1033 1450274400 1.1028 1450281600 1.1030 1450288800 1.1030 1450296000 1.1052 1450303200 1.1033 1450310400 1.1075 1450317600 1.1028 1450324800 1.0806 1450332000 1.0800 1450339200 1.0805 1450346400 1.1029 1450353600 1.1032 1450360800 1.1031 1450368000 1.0990 1450375200 1.0989 1450382400 1.1147 1450389600 1.1134 1450396800 1.1126 1450404000 1.1094 1450411200 1.1104 1450418400 1.1097 1450425600 1.1103 1450432800 1.1105 1450440000 1.1102 1450447200 1.1105 1450454400 1.1018 1450461600 1.1012 1450468800 1.1018 1450476000 1.1014 1450483200 1.1018 1450490400 1.1011 1450497600 1.1017 1450504800 1.1009 1450512000 1.1014 1450519200 1.1007 1450526400 1.0935 1450533600 1.0930 1450540800 1.0932 1450548000 1.0927 1450555200 1.0931 1450562400 1.0925 1450569600 1.0928 1450576800 1.0924 1450584000 1.0934 1450591200 1.0924 1450598400 1.0934 1450605600 1.0929 1450612800 1.0930 1450620000 1.1005 1450627200 1.1014 1450634400 1.1092 1450641600 1.1092 1450648800 1.1085 1450656000 1.1094 1450663200 1.1090 1450670400 1.1057 1450677600 1.1092 1450684800 1.1052 1450692000 1.1045 1450699200 1.1040 1450706400 1.1035 1450713600 1.1039 1450720800 1.1073 1450728000 1.1089 1450735200 1.1086 1450742400 1.1086 1450749600 1.1079 1450756800 1.1079 1450764000 1.1037 1450771200 1.1036 1450778400 1.0909 1450785600 1.0830 1450792800 1.0861 1450800000 1.0905 1450807200 1.0969 1450814400 1.0982 1450821600 1.0975 1450828800 1.0980 1450836000 1.0971 1450843200 1.0977 1450850400 1.0895 1450857600 1.0979 1450864800 1.0979 1450872000 1.0975 1450879200 1.0968 1450886400 1.1016 1450893600 1.1006 1450900800 1.1011 1450908000 1.1004 1450915200 1.1015 1450922400 1.0892 1450929600 1.0938 1450936800 1.0970 1450944000 1.0972 1450951200 1.0968 1450958400 1.0973 1450965600 1.0968 1450972800 1.0977 1450980000 1.0969 1450987200 1.0976 1450994400 1.0971 1451001600 1.0978 1451008800 1.0974 1451016000 1.0909 1451023200 1.0903 1451030400 1.0909 1451037600 1.0898 1451044800 1.0984 1451052000 1.0977 1451059200 1.0981 1451066400 1.0976 1451073600 1.0979 1451080800 1.0972 1451088000 1.0979 1451095200 1.0934 1451102400 1.0940 1451109600 1.0934 1451116800 1.0939 1451124000 1.0932 1451131200 1.0939 1451138400 1.0936 1451145600 1.0940 1451152800 1.0934 1451160000 1.0947 1451167200 1.0937 1451174400 1.0946 1451181600 1.0938 1451188800 1.0940 1451196000 1.0937 1451203200 1.0940 1451210400 1.0937 1451217600 1.0940 1451224800 1.0941 1451232000 1.0948 1451239200 1.0938 1451246400 1.0950 1451253600 1.0943 1451260800 1.0950 1451268000 1.0946 1451275200 1.0949 1451282400 1.0942 1451289600 1.0948 1451296800 1.0940 1451304000 1.0942 1451311200 1.0936 1451318400 1.0934 1451325600 1.0933 1451332800 1.0937 1451340000 1.0928 1451347200 1.0935 1451354400 1.0926 1451361600 1.0851 1451368800 1.0846 1451376000 1.0852 1451383200 1.0924 1451390400 1.0927 1451397600 1.1003 1451404800 1.0992 1451412000 1.0986 1451419200 1.0989 1451426400 1.0984 1451433600 1.0989 1451440800 1.0986 1451448000 1.0990 1451455200 1.0982 1451462400 1.0989 1451469600 1.0945 1451476800 1.0983 1451484000 1.0983 1451491200 1.0985 1451498400 1.1060 1451505600 1.1069 1451512800 1.1060 1451520000 1.1065 1451527200 1.1066 1451534400 1.0992 1451541600 1.0985 1451548800 1.1002 1451556000 1.0979 1451563200 1.0980 1451570400 1.0977 1451577600 1.0980 1451584800 1.0975 1451592000 1.0978 1451599200 1.0969 1451613600 1.0864 1451606400 1.0984 1451620800 1.0943 1451628000 1.0860 1451635200 1.0867 1451642400 1.0942 1451649600 1.0944 1451656800 1.1016 1451664000 1.1022 1451671200 1.1018 1451678400 1.1023 1451685600 1.1017 1451692800 1.1021 1451700000 1.1015 1451707200 1.1021 1451714400 1.1093 1451721600 1.1101 1451728800 1.1094 1451736000 1.1099 1451743200 1.1093 1451750400 1.1099 1451757600 1.1094 1451764800 1.1099 1451772000 1.1096 1451779200 1.1103 1451786400 1.1096 1451793600 1.1102 1451800800 1.1095 1451808000 1.1100 1451815200 1.1098 1451822400 1.1103 1451829600 1.1087 1451836800 1.1092 1451844000 1.1087 1451851200 1.1092 1451858400 1.1087 1451865600 1.1014 1451872800 1.1086 1451880000 1.1090 1451887200 1.1007 1451894400 1.1091 1451901600 1.1089 1451908800 1.1106 1451916000 1.1095 1451923200 1.1101 1451930400 1.1098 1451937600 1.1030 1451944800 1.1026 1451952000 1.1028 1451959200 1.1025 1451966400 1.1027 1451973600 1.1019 1451980800 1.0939 1451988000 1.0934 1451995200 1.1016 1452002400 1.1012 1452009600 1.1014 1452016800 1.1004 1452024000 1.1086 1452031200 1.1072 1452038400 1.1075 1452045600 1.0990 1452052800 1.0996 1452060000 1.0999 1452067200 1.1000 1452074400 1.0914 1452081600 1.0997 1452088800 1.0992 1452096000 1.1038 1452103200 1.1102 1452110400 1.1108 1452117600 1.1099 1452124800 1.1100 1452132000 1.1094 1452139200 1.1101 1452146400 1.0959 1452153600 1.1034 1452160800 1.1029 1452168000 1.1115 1452175200 1.1178 1452182400 1.1177 1452189600 1.1208 1452196800 1.1136 1452204000 1.0974 1452211200 1.1211 1452218400 1.1203 1452225600 1.1214 1452232800 1.1207 1452240000 1.1222 1452247200 1.1211 1452254400 1.1219 1452261600 1.1134 1452268800 1.1132 1452276000 1.1200 1452283200 1.1210 1452290400 1.1124 1452297600 1.1209 1452304800 1.1203 1452312000 1.1135 1452319200 1.1051 1452326400 1.1211 1452333600 1.1205 1452340800 1.1199 1452348000 1.1190 1452355200 1.1199 1452362400 1.1189 1452369600 1.1194 1452376800 1.1108 1452384000 1.1117 1452391200 1.1073 1452398400 1.1158 1452405600 1.1185 1452412800 1.1192 1452420000 1.1184 1452427200 1.1206 1452434400 1.1190 1452441600 1.1195 1452448800 1.1185 1452456000 1.1193 1452463200 1.1186 1452470400 1.1194 1452477600 1.1187 1452484800 1.1191 1452492000 1.1185 1452499200 1.1191 1452506400 1.1182 1452513600 1.1193 1452520800 1.1165 1452528000 1.1062 1452535200 1.1054 1452542400 1.1118 1452549600 1.1181 1452556800 1.1186 1452564000 1.1178 1452571200 1.1101 1452578400 1.1096 1452585600 1.1105 1452592800 1.1098 1452600000 1.1100 1452607200 1.1090 1452614400 1.1171 1452621600 1.1098 1452628800 1.1101 1452636000 1.1009 1452643200 1.1018 1452650400 1.1012 1452657600 1.1017 1452664800 1.1003 1452672000 1.0964 1452679200 1.0964 1452686400 1.0965 1452693600 1.0901 1452700800 1.0983 1452708000 1.0971 1452715200 1.1053 1452722400 1.1044 1452729600 1.1049 1452736800 1.1040 1452744000 1.1042 1452751200 1.1028 1452758400 1.1039 1452765600 1.0954 1452772800 1.1042 1452780000 1.1114 1452787200 1.1120 1452794400 1.1118 1452801600 1.1046 1452808800 1.1027 1452816000 1.1030 1452823200 1.1024 1452830400 1.1031 1452837600 1.1023 1452844800 1.1027 1452852000 1.1018 1452859200 1.1023 1452866400 1.0950 1452873600 1.0952 1452880800 1.0945 1452888000 1.0955 1452895200 1.0868 1452902400 1.0797 1452909600 1.0945 1452916800 1.0875 1452924000 1.0868 1452931200 1.0949 1452938400 1.0944 1452945600 1.0948 1452952800 1.0948 1452960000 1.1029 1452967200 1.1023 1452974400 1.1022 1452981600 1.1019 1452988800 1.1032 1452996000 1.1021 1453003200 1.0949 1453010400 1.0939 1453017600 1.0946 1453024800 1.0945 1453032000 1.0950 1453039200 1.0940 1453046400 1.1105 1453053600 1.1091 1453060800 1.1099 1453068000 1.1094 1453075200 1.1098 1453082400 1.1092 1453089600 1.1017 1453096800 1.0935 1453104000 1.1011 1453111200 1.1001 1453118400 1.1007 1453125600 1.1006 1453132800 1.1013 1453140000 1.1010 1453147200 1.1013 1453154400 1.0891 1453161600 1.0896 1453168800 1.0890 1453176000 1.0892 1453183200 1.0803 1453190400 1.0815 1453197600 1.0804 1453204800 1.0808 1453212000 1.0809 1453219200 1.0815 1453226400 1.0880 1453233600 1.0960 1453240800 1.0955 1453248000 1.0964 1453255200 1.0956 1453262400 1.0923 1453269600 1.0945 1453276800 1.0838 1453284000 1.0978 1453291200 1.0988 1453298400 1.0988 1453305600 1.0989 1453312800 1.0986 1453320000 1.0985 1453327200 1.0985 1453334400 1.0909 1453341600 1.0947 1453348800 1.0972 1453356000 1.0967 1453363200 1.0970 1453370400 1.0953 1453377600 1.0965 1453384800 1.1042 1453392000 1.1068 1453399200 1.1005 1453406400 1.1053 1453413600 1.0970 1453420800 1.1051 1453428000 1.0968 1453435200 1.0969 1453442400 1.0965 1453449600 1.0937 1453456800 1.0976 1453464000 1.0934 1453471200 1.0935 1453478400 1.0942 1453485600 1.0928 1453492800 1.0934 1453500000 1.0923 1453507200 1.0927 1453514400 1.0919 1453521600 1.0919 1453528800 1.0759 1453536000 1.0761 1453543200 1.0905 1453550400 1.0912 1453557600 1.0906 1453564800 1.0914 1453572000 1.0906 1453579200 1.0911 1453586400 1.0947 1453593600 1.0959 1453600800 1.0956 1453608000 1.0960 1453615200 1.0953 1453622400 1.0954 1453629600 1.0949 1453636800 1.0942 1453644000 1.0942 1453651200 1.0943 1453658400 1.0936 1453665600 1.0941 1453672800 1.0935 1453680000 1.0945 1453687200 1.0938 1453694400 1.0935 1453701600 1.0928 1453708800 1.0973 1453716000 1.0964 1453831200 1.1004 1453838400 1.1010 1453845600 1.0994 1453852800 1.0998 1453860000 1.0992 1453867200 1.1001 1453874400 1.0989 1453881600 1.0995 1453888800 1.0991 1453896000 1.0999 1453903200 1.0957 1453910400 1.0960 1453917600 1.0951 1453924800 1.0962 1453932000 1.0872 1453939200 1.0880 1453946400 1.0797 1453953600 1.0884 1453960800 1.0869 1453968000 1.0887 1453975200 1.0801 1453982400 1.0804 1453989600 1.0873 1453996800 1.0878 1454004000 1.0854 1454011200 1.0866 1454018400 1.0931 1454025600 1.0931 1454032800 1.0925 1454040000 1.0929 1454047200 1.0933 1454054400 1.0936 1454061600 1.0961 1454068800 1.0952 1454076000 1.0877 1454083200 1.0886 1454090400 1.0952 1454097600 1.0962 1454104800 1.0960 1454112000 1.0965 1454119200 1.0966 1454126400 1.0969 1454133600 1.0970 1454140800 1.0972 1454148000 1.0968 1454155200 1.0964 1454162400 1.0968 1454169600 1.0972 1454176800 1.0957 1454184000 1.0963 1454191200 1.0964 1454198400 1.0966 1454205600 1.0960 1454212800 1.0962 1454220000 1.0959 1454227200 1.0961 1454234400 1.0957 1454241600 1.0964 1454248800 1.0956 1454256000 1.0889 1454263200 1.0956 1454270400 1.0960 1454277600 1.0876 1454292000 1.0951 1454284800 1.0958 1454299200 1.0955 1454306400 1.0867 1454313600 1.0946 1454320800 1.0940 1454328000 1.0946 1454335200 1.0941 1454342400 1.0951 1454349600 1.0945 1454356800 1.0951 1454364000 1.0944 1454371200 1.0948 1454378400 1.0946 1454385600 1.0947 1454392800 1.0935 1454400000 1.0944 1454407200 1.0938 1454414400 1.0938 1454421600 1.0903 1454428800 1.0909 1454436000 1.0952 1454443200 1.0960 1454450400 1.0953 1454457600 1.0914 1454464800 1.0832 1454472000 1.0834 1454479200 1.0758 1454486400 1.0838 1454493600 1.0826 1454500800 1.0761 1454508000 1.0791 1454515200 1.0800 1454522400 1.0788 1454529600 1.0715 1454536800 1.0707 1454544000 1.0715 1454551200 1.0703 1454558400 1.0705 1454565600 1.0695 1454572800 1.0776 1454580000 1.0768 1454587200 1.0772 1454594400 1.0758 1454601600 1.0768 1454608800 1.0795 1454616000 1.0804 1454623200 1.0656 1454630400 1.0654 1454637600 1.0646 1454644800 1.0724 1454652000 1.0718 1454659200 1.0720 1454666400 1.0716 1454673600 1.0755 1454680800 1.0748 1454688000 1.0683 1454695200 1.0667 1454702400 1.0667 1454709600 1.0695 1454716800 1.0702 1454724000 1.0744 1454731200 1.0745 1454738400 1.0736 1454745600 1.0744 1454752800 1.0733 1454760000 1.0737 1454767200 1.0734 1454774400 1.0739 1454781600 1.0659 1454788800 1.0742 1454796000 1.0745 1454803200 1.0744 1454810400 1.0739 1454817600 1.0744 1454824800 1.0735 1454832000 1.0743 1454839200 1.0740 1454846400 1.0744 1454853600 1.0700 1454860800 1.0705 1454868000 1.0701 1454875200 1.0746 1454882400 1.0739 1454889600 1.0745 1454896800 1.0777 1454904000 1.0783 1454911200 1.0764 1454918400 1.0771 1454925600 1.0757 1454932800 1.0764 1454940000 1.0690 1454947200 1.0696 1454954400 1.0613 1454961600 1.0693 1454968800 1.0690 1454976000 1.0696 1454983200 1.0689 1454990400 1.0689 1454997600 1.0681 1455004800 1.0686 1455012000 1.0683 1455019200 1.0686 1455026400 1.0678 1455033600 1.0685 1455040800 1.0680 1455048000 1.0658 1455055200 1.0646 1455062400 1.0658 1455069600 1.0646 1455076800 1.0648 1455084000 1.0599 1455091200 1.0610 1455098400 1.0599 1455105600 1.0604 1455112800 1.0599 1455120000 1.0611 1455127200 1.0606 1455134400 1.0536 1455141600 1.0460 1455148800 1.0538 1455156000 1.0534 1455163200 1.0535 1455170400 1.0529 1455177600 1.0535 1455184800 1.0532 1455192000 1.0496 1455199200 1.0494 1455206400 1.0540 1455213600 1.0529 1455220800 1.0542 1455228000 1.0542 1455235200 1.0470 1455242400 1.0576 1455249600 1.0543 1455256800 1.0536 1455264000 1.0546 1455271200 1.0529 1455278400 1.0577 1455285600 1.0496 1455292800 1.0501 1455300000 1.0535 1455307200 1.0539 1455314400 1.0572 1455321600 1.0652 1455328800 1.0643 1455336000 1.0578 1455343200 1.0563 1455350400 1.0569 1455357600 1.0565 1455364800 1.0645 1455372000 1.0641 1455379200 1.0644 1455386400 1.0640 1455393600 1.0572 1455400800 1.0682 1455408000 1.0690 1455415200 1.0682 1455422400 1.0723 1455429600 1.0720 1455436800 1.0686 1455444000 1.0720 1455451200 1.0723 1455458400 1.0721 1455465600 1.0688 1455472800 1.0721 1455480000 1.0725 1455487200 1.0719 1455494400 1.0718 1455501600 1.0711 1455508800 1.0714 1455516000 1.0638 1455523200 1.0642 1455530400 1.0603 1455537600 1.0602 1455544800 1.0667 1455552000 1.0673 1455559200 1.0633 1455566400 1.0749 1455573600 1.0742 1455580800 1.0637 1455588000 1.0669 1455595200 1.0679 1455602400 1.0699 1455609600 1.0646 1455616800 1.0686 1455624000 1.0697 1455631200 1.0620 1455638400 1.0626 1455645600 1.0726 1455652800 1.0807 1455660000 1.0799 1455667200 1.0807 1455674400 1.0728 1455681600 1.0731 1455688800 1.0719 1455696000 1.0728 1455703200 1.0725 1455710400 1.0735 1455717600 1.0799 1455724800 1.0807 1455732000 1.0799 1455739200 1.0812 1455746400 1.0796 1455753600 1.0845 1455760800 1.0800 1455768000 1.0810 1455775200 1.0729 1455782400 1.0734 1455789600 1.0658 1455796800 1.0808 1455804000 1.0804 1455811200 1.0730 1455818400 1.0803 1455825600 1.0730 1455832800 1.0730 1455840000 1.0732 1455847200 1.0707 1455854400 1.0717 1455861600 1.0705 1455868800 1.0705 1455876000 1.0774 1455883200 1.0772 1455890400 1.0840 1455897600 1.0884 1455904800 1.0915 1455912000 1.0924 1455919200 1.0910 1455926400 1.0916 1455933600 1.0910 1455940800 1.0991 1455948000 1.0976 1455955200 1.0984 1455962400 1.0976 1455969600 1.0980 1455976800 1.0984 1455984000 1.0987 1455991200 1.0984 1455998400 1.0989 1456005600 1.0981 1456012800 1.0987 1456020000 1.0979 1456027200 1.0988 1456034400 1.0983 1456041600 1.0955 1456048800 1.0945 1456056000 1.0952 1456063200 1.0948 1456070400 1.0989 1456077600 1.0981 1456084800 1.0911 1456092000 1.0980 1456099200 1.0985 1456106400 1.0982 1456113600 1.1059 1456120800 1.1051 1456128000 1.1055 1456135200 1.0972 1456142400 1.1055 1456149600 1.1084 1456156800 1.1090 1456164000 1.1052 1456171200 1.1055 1456178400 1.1090 1456185600 1.1022 1456192800 1.1087 1456200000 1.1092 1456207200 1.1081 1456214400 1.1013 1456221600 1.1083 1456228800 1.1081 1456236000 1.1156 1456243200 1.1244 1456250400 1.1151 1456257600 1.1204 1456264800 1.1235 1456272000 1.1232 1456279200 1.1227 1456286400 1.1229 1456293600 1.1218 1456300800 1.1221 1456308000 1.1215 1456315200 1.1180 1456322400 1.1212 1456329600 1.1225 1456336800 1.1151 1456344000 1.1217 1456351200 1.1256 1456358400 1.1217 1456365600 1.1138 1456372800 1.1142 1456380000 1.1132 1456387200 1.1212 1456394400 1.1210 1456401600 1.1202 1456408800 1.1233 1456416000 1.1246 1456423200 1.1240 1456430400 1.1248 1456437600 1.1235 1456444800 1.1281 1456452000 1.1200 1456459200 1.1124 1456466400 1.1115 1456473600 1.1121 1456480800 1.1118 1456488000 1.1124 1456495200 1.1161 1456502400 1.1167 1456509600 1.1056 1456516800 1.1159 1456524000 1.1192 1456531200 1.1198 1456538400 1.1186 1456545600 1.1152 1456552800 1.1221 1456560000 1.1186 1456567200 1.1180 1456574400 1.1191 1456581600 1.1227 1456588800 1.1231 1456596000 1.1223 1456603200 1.1227 1456610400 1.1224 1456617600 1.1189 1456624800 1.1186 1456632000 1.1191 1456639200 1.1184 1456646400 1.1188 1456653600 1.1180 1456660800 1.1115 1456668000 1.1116 1456675200 1.1118 1456682400 1.1111 1456689600 1.1118 1456696800 1.1002 1456704000 1.1006 1456711200 1.1007 1456718400 1.0916 1456725600 1.0976 1456732800 1.1053 1456740000 1.1116 1456747200 1.1124 1456754400 1.1199 1456761600 1.1199 1456768800 1.1195 1456776000 1.1197 1456783200 1.1187 1456797600 1.1184 1456790400 1.1156 1456804800 1.1125 1456812000 1.1114 1456819200 1.1121 1456826400 1.1045 1456833600 1.1083 1456840800 1.1193 1456848000 1.1126 1456855200 1.1129 1456862400 1.1055 1456869600 1.1034 1456876800 1.1038 1456884000 1.1034 1456891200 1.1038 1456898400 1.0875 1456905600 1.0959 1456912800 1.0880 1456920000 1.0878 1456927200 1.0870 1456934400 1.0881 1456941600 1.0803 1456948800 1.0767 1456956000 1.0777 1456963200 1.0844 1456970400 1.0833 1456977600 1.0801 1456984800 1.0831 1456992000 1.0842 1456999200 1.0754 1457006400 1.0834 1457013600 1.0775 1457020800 1.0782 1457028000 1.0845 1457035200 1.0869 1457042400 1.0841 1457049600 1.0709 1457056800 1.0772 1457064000 1.0724 1457071200 1.0713 1457078400 1.0761 1457085600 1.0739 1457092800 1.0741 1457100000 1.0663 1457107200 1.0704 1457114400 1.0737 1457121600 1.0740 1457128800 1.0734 1457136000 1.0745 1457143200 1.0735 1457150400 1.0673 1457157600 1.0728 1457164800 1.0735 1457172000 1.0725 1457179200 1.0692 1457186400 1.0723 1457193600 1.0809 1457200800 1.0808 1457208000 1.0742 1457215200 1.0729 1457222400 1.0808 1457229600 1.0801 1457236800 1.0732 1457244000 1.0802 1457251200 1.0891 1457258400 1.0877 1457265600 1.0870 1457272800 1.0866 1457280000 1.0833 1457287200 1.0865 1457294400 1.0871 1457301600 1.0864 1457308800 1.0885 1457316000 1.0879 1457323200 1.0882 1457330400 1.0839 1457337600 1.0881 1457344800 1.0878 1457352000 1.0812 1457359200 1.0807 1457366400 1.0820 1457373600 1.0809 1457380800 1.0886 1457388000 1.0806 1457395200 1.0811 1457402400 1.0730 1457409600 1.0728 1457416800 1.0799 1457424000 1.0730 1457431200 1.0799 1457438400 1.0799 1457445600 1.0725 1457452800 1.0727 1457460000 1.0721 1457467200 1.0728 1457474400 1.0796 1457481600 1.0798 1457488800 1.0719 1457496000 1.0719 1457503200 1.0714 1457510400 1.0719 1457517600 1.0714 1457524800 1.0719 1457532000 1.0715 1457539200 1.0727 1457546400 1.0721 1457553600 1.0647 1457560800 1.0749 1457568000 1.0755 1457575200 1.0753 1457582400 1.0865 1457589600 1.0854 1457596800 1.0888 1457604000 1.0968 1457611200 1.0968 1457618400 1.0925 1457625600 1.0999 1457632800 1.0997 1457640000 1.1002 1457647200 1.0919 1457654400 1.0923 1457661600 1.0917 1457668800 1.0925 1457676000 1.0927 1457683200 1.0895 1457690400 1.0846 1457697600 1.0925 1457704800 1.0875 1457712000 1.0917 1457719200 1.0753 1457726400 1.0680 1457733600 1.0895 1457740800 1.0901 1457748000 1.0896 1457755200 1.0902 1457762400 1.0814 1457769600 1.0897 1457776800 1.0888 1457784000 1.0892 1457791200 1.0887 1457798400 1.0892 1457805600 1.0815 1457812800 1.0817 1457820000 1.0816 1457827200 1.0827 1457834400 1.0822 1457841600 1.0833 1457848800 1.0788 1457856000 1.0787 1457863200 1.0702 1457870400 1.0822 1457877600 1.0817 1457884800 1.0746 1457892000 1.0812 1457899200 1.0817 1457906400 1.0813 1457913600 1.0822 1457920800 1.0886 1457928000 1.0893 1457935200 1.0888 1457942400 1.0893 1457949600 1.0811 1457956800 1.0841 1457964000 1.0841 1457971200 1.0845 1457978400 1.0840 1457985600 1.0882 1457992800 1.0721 1458000000 1.0732 1458007200 1.0724 1458014400 1.0726 1458021600 1.0727 1458028800 1.0652 1458036000 1.0723 1458043200 1.0727 1458050400 1.0754 1458057600 1.0760 1458064800 1.0717 1458072000 1.0762 1458079200 1.0686 1458086400 1.0731 1458093600 1.0763 1458100800 1.0769 1458108000 1.0720 1458115200 1.0728 1458122400 1.0706 1458129600 1.0720 1458136800 1.0716 1458144000 1.0718 1458151200 1.0708 1458158400 1.0714 1458165600 1.0671 1458172800 1.0526 1458180000 1.0635 1458187200 1.0718 1458194400 1.0714 1458201600 1.0722 1458208800 1.0708 1458216000 1.0711 1458223200 1.0702 1458230400 1.0711 1458237600 1.0703 1458244800 1.0706 1458252000 1.0662 1458259200 1.0711 1458266400 1.0709 1458273600 1.0712 1458280800 1.0712 1458288000 1.0717 1458295200 1.0642 1458302400 1.0642 1458309600 1.0561 1458316800 1.0546 1458324000 1.0539 1458331200 1.0616 1458338400 1.0609 1458345600 1.0613 1458352800 1.0614 1458360000 1.0626 1458367200 1.0613 1458374400 1.0618 1458381600 1.0612 1458388800 1.0619 1458396000 1.0623 1458403200 1.0623 1458410400 1.0618 1458417600 1.0656 1458424800 1.0622 1458432000 1.0624 1458439200 1.0621 1458446400 1.0624 1458453600 1.0618 1458460800 1.0625 1458468000 1.0616 1458475200 1.0623 1458482400 1.0618 1458489600 1.0623 1458496800 1.0621 1458504000 1.0625 1458511200 1.0616 1458518400 1.0616 1458525600 1.0613 1458532800 1.0618 1458540000 1.0613 1458547200 1.0623 1458554400 1.0602 1458561600 1.0611 1458568800 1.0602 1458576000 1.0613 1458583200 1.0606 1458590400 1.0607 1458597600 1.0600 1458604800 1.0529 1458612000 1.0600 1458619200 1.0606 1458626400 1.0607 1458633600 1.0604 1458640800 1.0635 1458648000 1.0640 1458655200 1.0566 1458662400 1.0576 1458669600 1.0571 1458676800 1.0503 1458684000 1.0421 1458691200 1.0502 1458698400 1.0490 1458705600 1.0538 1458712800 1.0495 1458720000 1.0475 1458727200 1.0465 1458734400 1.0507 1458741600 1.0492 1458748800 1.0493 1458756000 1.0483 1458763200 1.0487 1458770400 1.0483 1458777600 1.0522 1458784800 1.0515 1458792000 1.0525 1458799200 1.0516 1458806400 1.0523 1458813600 1.0531 1458820800 1.0592 1458828000 1.0588 1458835200 1.0593 1458842400 1.0582 1458849600 1.0590 1458856800 1.0785 1458864000 1.0755 1458871200 1.0751 1458878400 1.0827 1458885600 1.0737 1458892800 1.0711 1458900000 1.0706 1458907200 1.0821 1458914400 1.0819 1458921600 1.0823 1458928800 1.0816 1458936000 1.0820 1458943200 1.0815 1458950400 1.0821 1458957600 1.0886 1458964800 1.0895 1458972000 1.0889 1458979200 1.0895 1458986400 1.0890 1458993600 1.0894 1459000800 1.0887 1459008000 1.0894 1459015200 1.0815 1459022400 1.0894 1459029600 1.0890 1459036800 1.0896 1459044000 1.0890 1459051200 1.0896 1459058400 1.0890 1459065600 1.0895 1459072800 1.0894 1459080000 1.0900 1459087200 1.0890 1459094400 1.0896 1459101600 1.0851 1459108800 1.0859 1459116000 1.0816 1459123200 1.0858 1459130400 1.0856 1459137600 1.0899 1459144800 1.0892 1459152000 1.0896 1459159200 1.0892 1459166400 1.0894 1459173600 1.0849 1459180800 1.0823 1459188000 1.0813 1459195200 1.0821 1459202400 1.0815 1459209600 1.0819 1459216800 1.0805 1459224000 1.0813 1459231200 1.0774 1459238400 1.0814 1459245600 1.0796 1459252800 1.0808 1459260000 1.0800 1459267200 1.0799 1459274400 1.0687 1459281600 1.0727 1459288800 1.0716 1459296000 1.0372 1459303200 1.0362 1459310400 1.0684 1459317600 1.0679 1459324800 1.0682 1459332000 1.0640 1459339200 1.0648 1459346400 1.0642 1459353600 1.0647 1459360800 1.0672 1459368000 1.0679 1459375200 1.0672 1459382400 1.0682 1459389600 1.0680 1459396800 1.0678 1459404000 1.0668 1459411200 1.0675 1459418400 1.0668 1459425600 1.0672 1459432800 1.0675 1459440000 1.0673 1459447200 1.0532 1459454400 1.0679 1459461600 1.0673 1459476000 1.0668 1459468800 1.0674 1459483200 1.0681 1459490400 1.0677 1459497600 1.0674 1459504800 1.0670 1459512000 1.0672 1459519200 1.0671 1459526400 1.0740 1459533600 1.0769 1459540800 1.0775 1459548000 1.0894 1459555200 1.0878 1459562400 1.0870 1459569600 1.0876 1459576800 1.0870 1459584000 1.0879 1459591200 1.0870 1459598400 1.0879 1459605600 1.0872 1459612800 1.0878 1459620000 1.0881 1459627200 1.0853 1459634400 1.0844 1459641600 1.0883 1459648800 1.0877 1459656000 1.0881 1459663200 1.0804 1459670400 1.0811 1459677600 1.0807 1459684800 1.0812 1459692000 1.0808 1459699200 1.0880 1459706400 1.0876 1459713600 1.0886 1459720800 1.0878 1459728000 1.0887 1459735200 1.0884 1459742400 1.0898 1459749600 1.0894 1459756800 1.0891 1459764000 1.0884 1459771200 1.0818 1459778400 1.0774 1459785600 1.0816 1459792800 1.0919 1459800000 1.0926 1459807200 1.0921 1459814400 1.0921 1459821600 1.0912 1459828800 1.0847 1459836000 1.0835 1459843200 1.0875 1459850400 1.0868 1459857600 1.0874 1459864800 1.0832 1459872000 1.0837 1459879200 1.0907 1459886400 1.1100 1459893600 1.1113 1459900800 1.1023 1459908000 1.1015 1459915200 1.1022 1459922400 1.0940 1459929600 1.1023 1459936800 1.0988 1459944000 1.1028 1459951200 1.1018 1459958400 1.1066 1459965600 1.1038 1459972800 1.1044 1459980000 1.0848 1459987200 1.0999 1459994400 1.1026 1460001600 1.1034 1460008800 1.0950 1460016000 1.0967 1460023200 1.0994 1460030400 1.1099 1460037600 1.1018 1460044800 1.1087 1460052000 1.1017 1460059200 1.1013 1460066400 1.1008 1460073600 1.0975 1460080800 1.0965 1460088000 1.0902 1460095200 1.0899 1460102400 1.0907 1460109600 1.0896 1460116800 1.1078 1460124000 1.0999 1460131200 1.1003 1460138400 1.0997 1460145600 1.1005 1460152800 1.0997 1460160000 1.0995 1460167200 1.0987 1460174400 1.0988 1460181600 1.0983 1460188800 1.0990 1460196000 1.0914 1460203200 1.1095 1460210400 1.1088 1460217600 1.1101 1460224800 1.1090 1460232000 1.1096 1460239200 1.1082 1460246400 1.1097 1460253600 1.1092 1460260800 1.1096 1460268000 1.1091 1460275200 1.1094 1460282400 1.1089 1460289600 1.1058 1460296800 1.1050 1460304000 1.1054 1460311200 1.1047 1460318400 1.1054 1460325600 1.1013 1460332800 1.1055 1460340000 1.1050 1460347200 1.1053 1460354400 1.1050 1460361600 1.1056 1460368800 1.1050 1460376000 1.1051 1460383200 1.0971 1460390400 1.0975 1460397600 1.1039 1460404800 1.1122 1460412000 1.1115 1460419200 1.1083 1460426400 1.1080 1460433600 1.1080 1460440800 1.1070 1460448000 1.1072 1460455200 1.1065 1460462400 1.1032 1460469600 1.0994 1460476800 1.1106 1460484000 1.1097 1460491200 1.1102 1460498400 1.1026 1460505600 1.1102 1460512800 1.1099 1460520000 1.1099 1460527200 1.1105 1460534400 1.1111 1460541600 1.1106 1460548800 1.1102 1460556000 1.1063 1460563200 1.1065 1460570400 1.1064 1460577600 1.1069 1460584800 1.1067 1460592000 1.1071 1460599200 1.1067 1460606400 1.1032 1460613600 1.1071 1460620800 1.1073 1460628000 1.0956 1460635200 1.1068 1460642400 1.0989 1460649600 1.0996 1460656800 1.0992 1460664000 1.0993 1460671200 1.1001 1460678400 1.1001 1460685600 1.1057 1460692800 1.1102 1460700000 1.1062 1460707200 1.1101 1460714400 1.1091 1460721600 1.1094 1460728800 1.1086 1460736000 1.1017 1460743200 1.1014 1460750400 1.1017 1460757600 1.1009 1460764800 1.1019 1460772000 1.1084 1460779200 1.1092 1460786400 1.1085 1460793600 1.1095 1460800800 1.1090 1460808000 1.1094 1460815200 1.1088 1460822400 1.1061 1460829600 1.1091 1460836800 1.1098 1460844000 1.1091 1460851200 1.1095 1460858400 1.1088 1460865600 1.0715 1460872800 1.0705 1460880000 1.0712 1460887200 1.1090 1460894400 1.1095 1460901600 1.1091 1460908800 1.1095 1460916000 1.1089 1460923200 1.1061 1460930400 1.1087 1460937600 1.1096 1460944800 1.1089 1460952000 1.1093 1460959200 1.1088 1460966400 1.1084 1460973600 1.1075 1460980800 1.1084 1460988000 1.0936 1460995200 1.1013 1461002400 1.1005 1461009600 1.0978 1461016800 1.0978 1461024000 1.0982 1461031200 1.0972 1461038400 1.0979 1461045600 1.1042 1461052800 1.1052 1461060000 1.1038 1461067200 1.1042 1461074400 1.0964 1461081600 1.0964 1461088800 1.1027 1461096000 1.1000 1461103200 1.0924 1461110400 1.1036 1461117600 1.1030 1461124800 1.1012 1461132000 1.1006 1461139200 1.1009 1461146400 1.1000 1461153600 1.1007 1461160800 1.0999 1461168000 1.1034 1461175200 1.1036 1461182400 1.1040 1461189600 1.1032 1461196800 1.1002 1461204000 1.0994 1461211200 1.1001 1461218400 1.0928 1461225600 1.0998 1461232800 1.1027 1461240000 1.1032 1461247200 1.1026 1461254400 1.0988 1461261600 1.1018 1461268800 1.1024 1461276000 1.1040 1461283200 1.1018 1461290400 1.1007 1461297600 1.1013 1461304800 1.1052 1461312000 1.1055 1461319200 1.1049 1461326400 1.1050 1461333600 1.0905 1461340800 1.0914 1461348000 1.0902 1461355200 1.0906 1461362400 1.0933 1461369600 1.0933 1461376800 1.1070 1461384000 1.1080 1461391200 1.1077 1461398400 1.1080 1461405600 1.1071 1461412800 1.1079 1461420000 1.1075 1461427200 1.1081 1461434400 1.1076 1461441600 1.1082 1461448800 1.1081 1461456000 1.1089 1461463200 1.1087 1461470400 1.1097 1461477600 1.1092 1461484800 1.1095 1461492000 1.1048 1461499200 1.1053 1461506400 1.1049 1461513600 1.1049 1461520800 1.1040 1461528000 1.1047 1461535200 1.0970 1461542400 1.0979 1461549600 1.1044 1461556800 1.1046 1461564000 1.1042 1461571200 1.1064 1461578400 1.1008 1461585600 1.1041 1461592800 1.1001 1461600000 1.1045 1461607200 1.1037 1461614400 1.1046 1461621600 1.1042 1461628800 1.1082 1461636000 1.1075 1461643200 1.1081 1461650400 1.1077 1461657600 1.1064 1461664800 1.1063 1461672000 1.1059 1461679200 1.0984 1461686400 1.0985 1461693600 1.0981 1461700800 1.0977 1461708000 1.0963 1461715200 1.0864 1461722400 1.0973 1461729600 1.0974 1461736800 1.0931 1461744000 1.0943 1461751200 1.0893 1461758400 1.0910 1461765600 1.0960 1461772800 1.0965 1461780000 1.0973 1461787200 1.0971 1461794400 1.0959 1461801600 1.1003 1461808800 1.0993 1461816000 1.1045 1461823200 1.0961 1461830400 1.1042 1461837600 1.1016 1461844800 1.0937 1461852000 1.1006 1461859200 1.1009 1461866400 1.1005 1461873600 1.1012 1461880800 1.1010 1461888000 1.1013 1461895200 1.1004 1461902400 1.0880 1461909600 1.1079 1461916800 1.1012 1461924000 1.1002 1461931200 1.1006 1461938400 1.1072 1461945600 1.1078 1461952800 1.1144 1461960000 1.1154 1461967200 1.1155 1461974400 1.1235 1461981600 1.1229 1461988800 1.1243 1461996000 1.1238 1462003200 1.1239 1462010400 1.1233 1462017600 1.1240 1462024800 1.1228 1462032000 1.1252 1462039200 1.1246 1462046400 1.1252 1462053600 1.1246 1462068000 1.1242 1462060800 1.1217 1462075200 1.1249 1462082400 1.1244 1462089600 1.1249 1462096800 1.1244 1462104000 1.1246 1462111200 1.1239 1462118400 1.1246 1462125600 1.1238 1462132800 1.1246 1462140000 1.1237 1462147200 1.1245 1462154400 1.1237 1462161600 1.1237 1462168800 1.1236 1462176000 1.1240 1462183200 1.1202 1462190400 1.1241 1462197600 1.1234 1462204800 1.1239 1462212000 1.1234 1462219200 1.1233 1462226400 1.1223 1462233600 1.1230 1462240800 1.1227 1462248000 1.1232 1462255200 1.1227 1462262400 1.1224 1462269600 1.1217 1462276800 1.1221 1462284000 1.1117 1462291200 1.1119 1462298400 1.1116 1462305600 1.1124 1462312800 1.1048 1462320000 1.1091 1462327200 1.1081 1462334400 1.1094 1462341600 1.1064 1462348800 1.1167 1462356000 1.1189 1462363200 1.1182 1462370400 1.1148 1462377600 1.1217 1462384800 1.1242 1462392000 1.1249 1462399200 1.1313 1462406400 1.1317 1462413600 1.1318 1462420800 1.1320 1462428000 1.1321 1462435200 1.1242 1462442400 1.1298 1462449600 1.1302 1462456800 1.1229 1462464000 1.1159 1462471200 1.1227 1462478400 1.1301 1462485600 1.1298 1462492800 1.1300 1462500000 1.1295 1462507200 1.1302 1462514400 1.1296 1462521600 1.1227 1462528800 1.1223 1462536000 1.1230 1462543200 1.1216 1462550400 1.1294 1462557600 1.1293 1462564800 1.1165 1462572000 1.1298 1462579200 1.1304 1462586400 1.1294 1462593600 1.1300 1462600800 1.1289 1462608000 1.1296 1462615200 1.1288 1462622400 1.1293 1462629600 1.1283 1462636800 1.1289 1462644000 1.1353 1462651200 1.1360 1462658400 1.1221 1462665600 1.1340 1462672800 1.1322 1462680000 1.1329 1462687200 1.1324 1462694400 1.1333 1462701600 1.1326 1462708800 1.1331 1462716000 1.1323 1462723200 1.1326 1462730400 1.1319 1462737600 1.1320 1462744800 1.1315 1462752000 1.1321 1462759200 1.1317 1462766400 1.1328 1462773600 1.1314 1462780800 1.1321 1462788000 1.1316 1462795200 1.1320 1462802400 1.1313 1462809600 1.1178 1462816800 1.1169 1462824000 1.1178 1462831200 1.1168 1462838400 1.1240 1462845600 1.1235 1462852800 1.1170 1462860000 1.1169 1462867200 1.1170 1462874400 1.1168 1462881600 1.1170 1462888800 1.1194 1462896000 1.1200 1462903200 1.1192 1462910400 1.1198 1462917600 1.1195 1462924800 1.1205 1462932000 1.1191 1462939200 1.1197 1462946400 1.1209 1462953600 1.1130 1462960800 1.1121 1462968000 1.1125 1462975200 1.1116 1462982400 1.1017 1462989600 1.1077 1462996800 1.1010 1463004000 1.1099 1463011200 1.1082 1463018400 1.1149 1463025600 1.1152 1463032800 1.1148 1463040000 1.1170 1463047200 1.1156 1463054400 1.1156 1463061600 1.1150 1463068800 1.1158 1463076000 1.1152 1463083200 1.1160 1463090400 1.1148 1463097600 1.1224 1463104800 1.1256 1463112000 1.1188 1463119200 1.1181 1463126400 1.1192 1463133600 1.1180 1463140800 1.1253 1463148000 1.1236 1463155200 1.1316 1463162400 1.1316 1463169600 1.1317 1463176800 1.1305 1463184000 1.1244 1463191200 1.1300 1463198400 1.1313 1463205600 1.1301 1463212800 1.1308 1463220000 1.1303 1463227200 1.1317 1463234400 1.1314 1463241600 1.1316 1463248800 1.1302 1463256000 1.1307 1463263200 1.1305 1463270400 1.1314 1463277600 1.1307 1463284800 1.1319 1463292000 1.1242 1463299200 1.1243 1463306400 1.1239 1463313600 1.1245 1463320800 1.1242 1463328000 1.1279 1463335200 1.1336 1463342400 1.1344 1463349600 1.1337 1463356800 1.1343 1463364000 1.1341 1463371200 1.1347 1463378400 1.1343 1463385600 1.1346 1463392800 1.1341 1463400000 1.1346 1463407200 1.1226 1463414400 1.1320 1463421600 1.1316 1463428800 1.1324 1463436000 1.1242 1463443200 1.1248 1463450400 1.1308 1463457600 1.1311 1463464800 1.1304 1463472000 1.1305 1463479200 1.1303 1463486400 1.1242 1463493600 1.1250 1463500800 1.1240 1463508000 1.1235 1463515200 1.1238 1463522400 1.1236 1463529600 1.1238 1463536800 1.1234 1463544000 1.1242 1463551200 1.1246 1463558400 1.1251 1463565600 1.1164 1463572800 1.1166 1463580000 1.1125 1463587200 1.1213 1463594400 1.1200 1463601600 1.1064 1463608800 1.1163 1463616000 1.1204 1463623200 1.1196 1463630400 1.1204 1463637600 1.1032 1463644800 1.1099 1463652000 1.1093 1463659200 1.1135 1463666400 1.1158 1463673600 1.1127 1463680800 1.1129 1463688000 1.0865 1463695200 1.1149 1463702400 1.1149 1463709600 1.1209 1463716800 1.1147 1463724000 1.1137 1463731200 1.1210 1463738400 1.1167 1463745600 1.1232 1463752800 1.1235 1463760000 1.1233 1463767200 1.1226 1463774400 1.1163 1463781600 1.1228 1463788800 1.1229 1463796000 1.1226 1463803200 1.1165 1463810400 1.1232 1463817600 1.1238 1463824800 1.1233 1463832000 1.1243 1463839200 1.1240 1463846400 1.1242 1463853600 1.1223 1463860800 1.1224 1463868000 1.1227 1463875200 1.1226 1463882400 1.1224 1463889600 1.1195 1463896800 1.1228 1463904000 1.1236 1463911200 1.1190 1463918400 1.1200 1463925600 1.1227 1463932800 1.1298 1463940000 1.1294 1463947200 1.1299 1463954400 1.1292 1463961600 1.1299 1463968800 1.1294 1463976000 1.1290 1463983200 1.1213 1463990400 1.1222 1463997600 1.1214 1464004800 1.1219 1464012000 1.1277 1464019200 1.1148 1464026400 1.1065 1464033600 1.1101 1464040800 1.1094 1464048000 1.1102 1464055200 1.1021 1464062400 1.1101 1464069600 1.1106 1464076800 1.1103 1464084000 1.1094 1464091200 1.1065 1464098400 1.1029 1464105600 1.1025 1464112800 1.1017 1464120000 1.1086 1464127200 1.1037 1464134400 1.1072 1464141600 1.1068 1464148800 1.1143 1464156000 1.1212 1464163200 1.1218 1464170400 1.1248 1464177600 1.1253 1464184800 1.1247 1464192000 1.1291 1464199200 1.1281 1464206400 1.1288 1464213600 1.1280 1464220800 1.1285 1464228000 1.1349 1464235200 1.1355 1464242400 1.1338 1464249600 1.1324 1464256800 1.1318 1464264000 1.1326 1464271200 1.1384 1464278400 1.1388 1464285600 1.1383 1464292800 1.1382 1464300000 1.1311 1464307200 1.1351 1464314400 1.1346 1464321600 1.1353 1464328800 1.1352 1464336000 1.1321 1464343200 1.1340 1464350400 1.1357 1464357600 1.1356 1464364800 1.1365 1464372000 1.1451 1464379200 1.1384 1464386400 1.1353 1464393600 1.1346 1464400800 1.1337 1464408000 1.1366 1464415200 1.1358 1464422400 1.1367 1464429600 1.1350 1464436800 1.1360 1464444000 1.1351 1464451200 1.1324 1464458400 1.1319 1464465600 1.1322 1464472800 1.1352 1464480000 1.1323 1464487200 1.1350 1464494400 1.1358 1464501600 1.1354 1464508800 1.1344 1464516000 1.1335 1464523200 1.1341 1464530400 1.1334 1464537600 1.1339 1464544800 1.1336 1464552000 1.1339 1464559200 1.1368 1464566400 1.1391 1464573600 1.1384 1464580800 1.1393 1464588000 1.1318 1464595200 1.1322 1464602400 1.1328 1464609600 1.1325 1464616800 1.1319 1464624000 1.1311 1464631200 1.1273 1464638400 1.1276 1464645600 1.1331 1464652800 1.1338 1464660000 1.1338 1464667200 1.1343 1464674400 1.1331 1464681600 1.1246 1464688800 1.1243 1464696000 1.1268 1464703200 1.1365 1464710400 1.1364 1464717600 1.1369 1464724800 1.1368 1464732000 1.1361 1464746400 1.1289 1464739200 1.1293 1464753600 1.1297 1464760800 1.1289 1464768000 1.1290 1464775200 1.1289 1464782400 1.1264 1464789600 1.1255 1464796800 1.1258 1464804000 1.1288 1464811200 1.1245 1464818400 1.1269 1464825600 1.1272 1464832800 1.1267 1464840000 1.1275 1464847200 1.1174 1464854400 1.1206 1464861600 1.1189 1464868800 1.1180 1464876000 1.1172 1464883200 1.1243 1464890400 1.1239 1464897600 1.1245 1464904800 1.1238 1464912000 1.1249 1464919200 1.1209 1464926400 1.1249 1464933600 1.1242 1464940800 1.1246 1464948000 1.1241 1464955200 1.1245 1464962400 1.1237 1464969600 1.1234 1464976800 1.1231 1464984000 1.1233 1464991200 1.1230 1464998400 1.1199 1465005600 1.1228 1465012800 1.1237 1465020000 1.1235 1465027200 1.1238 1465034400 1.1237 1465041600 1.1239 1465048800 1.1228 1465056000 1.1238 1465063200 1.1230 1465070400 1.1236 1465077600 1.1248 1465084800 1.1256 1465092000 1.1297 1465099200 1.1236 1465106400 1.1229 1465113600 1.1233 1465120800 1.1227 1465128000 1.1236 1465135200 1.1226 1465142400 1.1225 1465149600 1.1222 1465156800 1.1219 1465164000 1.1224 1465171200 1.1229 1465178400 1.1225 1465185600 1.1227 1465192800 1.1220 1465200000 1.1238 1465207200 1.1218 1465214400 1.1228 1465221600 1.1222 1465228800 1.1225 1465236000 1.1224 1465243200 1.1264 1465250400 1.1261 1465257600 1.1267 1465264800 1.1256 1465272000 1.1258 1465279200 1.1250 1465286400 1.1261 1465293600 1.1255 1465300800 1.1259 1465308000 1.1153 1465315200 1.1163 1465322400 1.1191 1465329600 1.1199 1465336800 1.1191 1465344000 1.1199 1465351200 1.1185 1465358400 1.1191 1465365600 1.1182 1465372800 1.1186 1465380000 1.1182 1465387200 1.1183 1465394400 1.1241 1465401600 1.1248 1465408800 1.1236 1465416000 1.1271 1465423200 1.1193 1465430400 1.1191 1465437600 1.1189 1465444800 1.1195 1465452000 1.1257 1465459200 1.1259 1465466400 1.1256 1465473600 1.1262 1465480800 1.1252 1465488000 1.1254 1465495200 1.1246 1465502400 1.1246 1465509600 1.1239 1465516800 1.1211 1465524000 1.1242 1465531200 1.1145 1465538400 1.1137 1465545600 1.1096 1465552800 1.1122 1465560000 1.1128 1465567200 1.1091 1465574400 1.1187 1465581600 1.1179 1465588800 1.1145 1465596000 1.1102 1465603200 1.1141 1465610400 1.1181 1465617600 1.1188 1465624800 1.1182 1465632000 1.1192 1465639200 1.1182 1465646400 1.1185 1465653600 1.1098 1465660800 1.1104 1465682340 1.1168 1465682400 1.1166 1465689600 1.1173 1465696800 1.1167 1465704000 1.1172 1465711200 1.1169 1465718400 1.1181 1465725600 1.1154 1465732800 1.1100 1465740000 1.1164 1465747200 1.1167 1465754400 1.1158 1465761600 1.1162 1465768800 1.1161 1465776000 1.1170 1465783200 1.1163 1465790400 1.1170 1465797600 1.1165 1465804800 1.1170 1465812000 1.1166 1465819200 1.1238 1465826400 1.1133 1465833600 1.1203 1465840800 1.1194 1465848000 1.1230 1465855200 1.1184 1465862400 1.1198 1465869600 1.1190 1465876800 1.1198 1465884000 1.1197 1465891200 1.1130 1465898400 1.1112 1465905600 1.1046 1465912800 1.1177 1465920000 1.1126 1465927200 1.1182 1465934400 1.1112 1465941600 1.1173 1465948800 1.1180 1465956000 1.1176 1465963200 1.1179 1465970400 1.1170 1465977600 1.1175 1465984800 1.1170 1465992000 1.1161 1465999200 1.1154 1466006400 1.1157 1466013600 1.1146 1466020800 1.1217 1466028000 1.1138 1466035200 1.1069 1466042400 1.1170 1466049600 1.1224 1466056800 1.1212 1466064000 1.1210 1466071200 1.1209 1466078400 1.1204 1466085600 1.1199 1466092800 1.1202 1466100000 1.1207 1466107200 1.1204 1466114400 1.1130 1466121600 1.1134 1466128800 1.1156 1466136000 1.1163 1466143200 1.1088 1466150400 1.1194 1466157600 1.1178 1466164800 1.1115 1466172000 1.1102 1466179200 1.1106 1466186400 1.1125 1466193600 1.1129 1466200800 1.1122 1466208000 1.1125 1466215200 1.1188 1466222400 1.1128 1466229600 1.1137 1466236800 1.1135 1466244000 1.1189 1466251200 1.1160 1466258400 1.1254 1466265600 1.1225 1466272800 1.1222 1466280000 1.1255 1466287200 1.1286 1466294400 1.1291 1466301600 1.1225 1466308800 1.1276 1466316000 1.1272 1466323200 1.1266 1466330400 1.1261 1466337600 1.1267 1466344800 1.1258 1466352000 1.1260 1466359200 1.0901 1466366400 1.0910 1466373600 1.0888 1466380800 1.1227 1466388000 1.1219 1466395200 1.1199 1466402400 1.1181 1466409600 1.1219 1466416800 1.1214 1466424000 1.1185 1466431200 1.1180 1466438400 1.1186 1466445600 1.1231 1466452800 1.1153 1466460000 1.1176 1466467200 1.1180 1466474400 1.1173 1466481600 1.1079 1466488800 1.1176 1466496000 1.1173 1466503200 1.1155 1466510400 1.1136 1466517600 1.1094 1466524800 1.1098 1466532000 1.1017 1466539200 1.1088 1466546400 1.1085 1466553600 1.1154 1466560800 1.1149 1466568000 1.1152 1466575200 1.1149 1466582400 1.1152 1466589600 1.1151 1466596800 1.1153 1466604000 1.1142 1466611200 1.1146 1466618400 1.1141 1466625600 1.1145 1466632800 1.1139 1466640000 1.1148 1466647200 1.1140 1466654400 1.1103 1466661600 1.1107 1466668800 1.1077 1466676000 1.1107 1466683200 1.1110 1466690400 1.1109 1466697600 1.1106 1466704800 1.1100 1466712000 1.1106 1466719200 1.1030 1466726400 1.1035 1466733600 1.1035 1466740800 1.1035 1466748000 1.1093 1466755200 1.1101 1466762400 1.1093 1466769600 1.1096 1466776800 1.1102 1466784000 1.1101 1466791200 1.1019 1466798400 1.1094 1466805600 1.1085 1466812800 1.1097 1466820000 1.1086 1466827200 1.1096 1466834400 1.1092 1466841600 1.1028 1466848800 1.1085 1466856000 1.1089 1466863200 1.1014 1466870400 1.1090 1466877600 1.1113 1466884800 1.1123 1466892000 1.1125 1466899200 1.1131 1466906400 1.1145 1466913600 1.1134 1466920800 1.1097 1466928000 1.1132 1466935200 1.1128 1466942400 1.1129 1466949600 1.1122 1466956800 1.1127 1466964000 1.1119 1466971200 1.1125 1466978400 1.1119 1466985600 1.1108 1466992800 1.1086 1467000000 1.1092 1467007200 1.1077 1467014400 1.0983 1467021600 1.0972 1467028800 1.1009 1467036000 1.1004 1467043200 1.1007 1467050400 1.1005 1467057600 1.1040 1467064800 1.1145 1467072000 1.1146 1467079200 1.1142 1467086400 1.1150 1467093600 1.1142 1467100800 1.1152 1467108000 1.1211 1467115200 1.1219 1467122400 1.1214 1467129600 1.1146 1467136800 1.1135 1467144000 1.1204 1467151200 1.1187 1467158400 1.1172 1467165600 1.1164 1467172800 1.1174 1467180000 1.1143 1467187200 1.1183 1467194400 1.1179 1467201600 1.1179 1467208800 1.1143 1467216000 1.1136 1467223200 1.1097 1467230400 1.1066 1467237600 1.1136 1467244800 1.1168 1467252000 1.1191 1467259200 1.1197 1467266400 1.1198 1467273600 1.1204 1467280800 1.1192 1467288000 1.1204 1467295200 1.1194 1467302400 1.1188 1467309600 1.1184 1467316800 1.1183 1467324000 1.1194 1467338400 1.1186 1467331200 1.1197 1467345600 1.1192 1467352800 1.1191 1467360000 1.1193 1467367200 1.1183 1467374400 1.1192 1467381600 1.1150 1467388800 1.1158 1467396000 1.1155 1467403200 1.1155 1467410400 1.1146 1467417600 1.1018 1467424800 1.1015 1467432000 1.1020 1467439200 1.1081 1467446400 1.1087 1467453600 1.1146 1467460800 1.1151 1467468000 1.1151 1467475200 1.1156 1467482400 1.1147 1467489600 1.1219 1467496800 1.1229 1467504000 1.1153 1467511200 1.1212 1467518400 1.1228 1467525600 1.1229 1467532800 1.1230 1467540000 1.1226 1467547200 1.1233 1467554400 1.1224 1467561600 1.1228 1467568800 1.1156 1467576000 1.1159 1467583200 1.1157 1467590400 1.1164 1467597600 1.1125 1467604800 1.1229 1467612000 1.1224 1467619200 1.1228 1467626400 1.1224 1467633600 1.1228 1467640800 1.1256 1467648000 1.1192 1467655200 1.1220 1467662400 1.1252 1467669600 1.1280 1467676800 1.1249 1467684000 1.1244 1467691200 1.1247 1467698400 1.1245 1467705600 1.1249 1467712800 1.1244 1467720000 1.1254 1467727200 1.1318 1467734400 1.1337 1467741600 1.1354 1467748800 1.1322 1467756000 1.1338 1467763200 1.1341 1467770400 1.1338 1467777600 1.1264 1467784800 1.1229 1467792000 1.1256 1467799200 1.1259 1467806400 1.1259 1467813600 1.1280 1467820800 1.1284 1467828000 1.1283 1467835200 1.1285 1467842400 1.1279 1467849600 1.1318 1467856800 1.1312 1467864000 1.1320 1467871200 1.1261 1467878400 1.1265 1467885600 1.1188 1467892800 1.0817 1467900000 1.0840 1467907200 1.1093 1467914400 1.1153 1467921600 1.1224 1467928800 1.1215 1467936000 1.1226 1467943200 1.1219 1467950400 1.1221 1467957600 1.1229 1467964800 1.1162 1467972000 1.1226 1467979200 1.1237 1467986400 1.1196 1467993600 1.1200 1468000800 1.1208 1468008000 1.1261 1468015200 1.1326 1468022400 1.1325 1468029600 1.1319 1468036800 1.1315 1468044000 1.1313 1468051200 1.1322 1468058400 1.1314 1468065600 1.1320 1468072800 1.1316 1468080000 1.1254 1468087200 1.1151 1468094400 1.1109 1468101600 1.1103 1468108800 1.1113 1468116000 1.1108 1468123200 1.1078 1468130400 1.1075 1468137600 1.1083 1468144800 1.1104 1468152000 1.1110 1468159200 1.1105 1468166400 1.1112 1468173600 1.1164 1468180800 1.1170 1468188000 1.1162 1468195200 1.1171 1468202400 1.1162 1468209600 1.1166 1468216800 1.1169 1468224000 1.1173 1468231200 1.1135 1468238400 1.1168 1468245600 1.1165 1468252800 1.1203 1468260000 1.1162 1468267200 1.1176 1468274400 1.1132 1468281600 1.1107 1468288800 1.1161 1468296000 1.1132 1468303200 1.1131 1468310400 1.1068 1468317600 1.1130 1468324800 1.1145 1468332000 1.1128 1468339200 1.1131 1468346400 1.1167 1468353600 1.1139 1468360800 1.1101 1468368000 1.1066 1468375200 1.1145 1468382400 1.1152 1468389600 1.1051 1468396800 1.1148 1468404000 1.1139 1468411200 1.1182 1468418400 1.1143 1468425600 1.1220 1468432800 1.1217 1468440000 1.1213 1468447200 1.1203 1468454400 1.1234 1468461600 1.1202 1468468800 1.1207 1468476000 1.1192 1468483200 1.1204 1468490400 1.1208 1468497600 1.1211 1468504800 1.1133 1468512000 1.1205 1468519200 1.1188 1468526400 1.1204 1468533600 1.1233 1468540800 1.1235 1468548000 1.1218 1468555200 1.1231 1468562400 1.1161 1468569600 1.1228 1468576800 1.1218 1468584000 1.1229 1468591200 1.1285 1468598400 1.1299 1468605600 1.1292 1468612800 1.1234 1468620000 1.1228 1468627200 1.1203 1468634400 1.1229 1468641600 1.1234 1468648800 1.1230 1468656000 1.1236 1468663200 1.1227 1468670400 1.1227 1468677600 1.1221 1468684800 1.1223 1468692000 1.1219 1468699200 1.1226 1468706400 1.1222 1468713600 1.1196 1468720800 1.1186 1468728000 1.1193 1468735200 1.1231 1468742400 1.1231 1468749600 1.1225 1468756800 1.1162 1468764000 1.1156 1468771200 1.1229 1468778400 1.1224 1468785600 1.1199 1468792800 1.1194 1468800000 1.1135 1468807200 1.1129 1468814400 1.1130 1468821600 1.1190 1468828800 1.1197 1468836000 1.1192 1468843200 1.1228 1468850400 1.1252 1468857600 1.1222 1468864800 1.1181 1468872000 1.1279 1468879200 1.1277 1468886400 1.1284 1468893600 1.1282 1468900800 1.1315 1468908000 1.1316 1468915200 1.1316 1468922400 1.1313 1468929600 1.1319 1468936800 1.1309 1468944000 1.1304 1468951200 1.1298 1468958400 1.1296 1468965600 1.1290 1468972800 1.1298 1468980000 1.1195 1468987200 1.1055 1468994400 1.1109 1469001600 1.1141 1469008800 1.1108 1469016000 1.1139 1469023200 1.1175 1469030400 1.1302 1469037600 1.1267 1469044800 1.1272 1469052000 1.1307 1469059200 1.1305 1469066400 1.1234 1469073600 1.1238 1469080800 1.1101 1469088000 1.1139 1469095200 1.1162 1469102400 1.1233 1469109600 1.1224 1469116800 1.1269 1469124000 1.1340 1469131200 1.1336 1469138400 1.1325 1469145600 1.1380 1469152800 1.1312 1469160000 1.1326 1469167200 1.1321 1469174400 1.1340 1469181600 1.1323 1469188800 1.1192 1469196000 1.1383 1469203200 1.1324 1469210400 1.1422 1469217600 1.1430 1469224800 1.1407 1469232000 1.1495 1469239200 1.1502 1469246400 1.1560 1469253600 1.1520 1469260800 1.1564 1469268000 1.1490 1469275200 1.1490 1469282400 1.1581 1469289600 1.1520 1469296800 1.1517 1469304000 1.1467 1469311200 1.1519 1469318400 1.1529 1469325600 1.1521 1469332800 1.1528 1469340000 1.1522 1469347200 1.1530 1469354400 1.1525 1469361600 1.1530 1469368800 1.1526 1469376000 1.1500 1469383200 1.1492 1469390400 1.1497 1469397600 1.1492 1469404800 1.1505 1469412000 1.1504 1469419200 1.1505 1469426400 1.1503 1469433600 1.1508 1469440800 1.1502 1469448000 1.1508 1469455200 1.1476 1469462400 1.1447 1469469600 1.1340 1469476800 1.1374 1469484000 1.1403 1469491200 1.1404 1469498400 1.1340 1469505600 1.1411 1469512800 1.1471 1469520000 1.1473 1469527200 1.1465 1469534400 1.1396 1469541600 1.1417 1469548800 1.1421 1469556000 1.1383 1469563200 1.1334 1469570400 1.1463 1469577600 1.1467 1469584800 1.1465 1469592000 1.1303 1469599200 1.1427 1469606400 1.1432 1469613600 1.1428 1469620800 1.1432 1469628000 1.1492 1469635200 1.1497 1469642400 1.1470 1469649600 1.1475 1469656800 1.1472 1469664000 1.1451 1469671200 1.1441 1469678400 1.1443 1469685600 1.1502 1469692800 1.1477 1469700000 1.1467 1469707200 1.1476 1469714400 1.1439 1469721600 1.1478 1469728800 1.1668 1469736000 1.1638 1469743200 1.1664 1469750400 1.1606 1469757600 1.1599 1469764800 1.1628 1469772000 1.1660 1469779200 1.1660 1469786400 1.1515 1469793600 1.1649 1469800800 1.1581 1469808000 1.1648 1469815200 1.1643 1469822400 1.1785 1469829600 1.1772 1469836800 1.1751 1469844000 1.1741 1469851200 1.1762 1469858400 1.1757 1469865600 1.1754 1469872800 1.1747 1469880000 1.1747 1469887200 1.1740 1469894400 1.1743 1469901600 1.1726 1469908800 1.1733 1469916000 1.1728 1469923200 1.1753 1469930400 1.1723 1469937600 1.1731 1469944800 1.1731 1469952000 1.1733 1469959200 1.1729 1469966400 1.1736 1469973600 1.1731 1469980800 1.1733 1469988000 1.1727 1469995200 1.1730 1470002400 1.1724 1470016800 1.1727 1470009600 1.1732 1470024000 1.1726 1470031200 1.1726 1470038400 1.1724 1470045600 1.1723 1470052800 1.1724 1470060000 1.1716 1470067200 1.1718 1470074400 1.1719 1470081600 1.1720 1470088800 1.1655 1470096000 1.1670 1470103200 1.1662 1470110400 1.1662 1470117600 1.1650 1470124800 1.1652 1470132000 1.1641 1470139200 1.1724 1470146400 1.1691 1470153600 1.1687 1470160800 1.1679 1470168000 1.1742 1470175200 1.1894 1470182400 1.1899 1470189600 1.1889 1470196800 1.1763 1470204000 1.1755 1470211200 1.1926 1470218400 1.1917 1470225600 1.1924 1470232800 1.1819 1470240000 1.1919 1470247200 1.1914 1470254400 1.1882 1470261600 1.1876 1470268800 1.1928 1470276000 1.1916 1470283200 1.1919 1470290400 1.1848 1470297600 1.1914 1470304800 1.1914 1470312000 1.1917 1470319200 1.1840 1470326400 1.1870 1470333600 1.1862 1470340800 1.1896 1470348000 1.1924 1470355200 1.1925 1470362400 1.1919 1470369600 1.1925 1470376800 1.1858 1470384000 1.1806 1470391200 1.1797 1470398400 1.1857 1470405600 1.1890 1470412800 1.1977 1470420000 1.1954 1470427200 1.1957 1470434400 1.1983 1470441600 1.1990 1470448800 1.1988 1470456000 1.2029 1470463200 1.2019 1470470400 1.2030 1470477600 1.2085 1470484800 1.2088 1470492000 1.2082 1470499200 1.2088 1470506400 1.2082 1470513600 1.2085 1470520800 1.2080 1470528000 1.2086 1470535200 1.2078 1470542400 1.2091 1470549600 1.2083 1470556800 1.2088 1470564000 1.2078 1470571200 1.2086 1470578400 1.2079 1470585600 1.2084 1470592800 1.2079 1470600000 1.2085 1470607200 1.2077 1470614400 1.2088 1470621600 1.2010 1470628800 1.2017 1470636000 1.1978 1470643200 1.1981 1470650400 1.2001 1470657600 1.2035 1470664800 1.2029 1470672000 1.2033 1470679200 1.2029 1470686400 1.2004 1470693600 1.1998 1470700800 1.2001 1470708000 1.1999 1470715200 1.2004 1470722400 1.2006 1470729600 1.2012 1470736800 1.1997 1470744000 1.1932 1470751200 1.1828 1470758400 1.1973 1470765600 1.1956 1470772800 1.1901 1470780000 1.1959 1470787200 1.2026 1470794400 1.2018 1470801600 1.2063 1470808800 1.2055 1470816000 1.2062 1470823200 1.2055 1470830400 1.2033 1470837600 1.2021 1470844800 1.2052 1470852000 1.2046 1470859200 1.2053 1470866400 1.2044 1470873600 1.2045 1470880800 1.2040 1470888000 1.2046 1470895200 1.2038 1470902400 1.2009 1470909600 1.2002 1470916800 1.2002 1470924000 1.1995 1470931200 1.1965 1470938400 1.1996 1470945600 1.1929 1470952800 1.1900 1470960000 1.1901 1470967200 1.2023 1470974400 1.1900 1470981600 1.2030 1470988800 1.1964 1470996000 1.2035 1471003200 1.2034 1471010400 1.1961 1471017600 1.2019 1471024800 1.2013 1471032000 1.2024 1471039200 1.2007 1471046400 1.2024 1471053600 1.2006 1471060800 1.1982 1471068000 1.1973 1471075200 1.1973 1471082400 1.1966 1471089600 1.1972 1471096800 1.1943 1471104000 1.1947 1471111200 1.1940 1471118400 1.2009 1471125600 1.2002 1471132800 1.1939 1471140000 1.1934 1471147200 1.1906 1471154400 1.1967 1471161600 1.2004 1471168800 1.1997 1471176000 1.2006 1471183200 1.1997 1471190400 1.2002 1471197600 1.1998 1471204800 1.2001 1471212000 1.1995 1471219200 1.2001 1471226400 1.1998 1471233600 1.1970 1471240800 1.1994 1471248000 1.2006 1471255200 1.1963 1471262400 1.1968 1471269600 1.1962 1471276800 1.1961 1471284000 1.1925 1471291200 1.1947 1471298400 1.1918 1471305600 1.1921 1471312800 1.1918 1471320000 1.1931 1471327200 1.1861 1471334400 1.1928 1471341600 1.1913 1471348800 1.1933 1471356000 1.1913 1471363200 1.1916 1471370400 1.1976 1471377600 1.1978 1471384800 1.1971 1471392000 1.1973 1471399200 1.1906 1471406400 1.1908 1471413600 1.1878 1471420800 1.1906 1471428000 1.1893 1471435200 1.1956 1471442400 1.1954 1471449600 1.1895 1471456800 1.1889 1471464000 1.1890 1471471200 1.1821 1471478400 1.1888 1471485600 1.1883 1471492800 1.1895 1471500000 1.1895 1471507200 1.1871 1471514400 1.1849 1471521600 1.1860 1471528800 1.1824 1471536000 1.1913 1471543200 1.1874 1471550400 1.1846 1471557600 1.1837 1471564800 1.1840 1471572000 1.1833 1471579200 1.1840 1471586400 1.1836 1471593600 1.1871 1471600800 1.1863 1471608000 1.1868 1471615200 1.1864 1471622400 1.1870 1471629600 1.1928 1471636800 1.1929 1471644000 1.1922 1471651200 1.1926 1471658400 1.1919 1471665600 1.1921 1471672800 1.1918 1471680000 1.1919 1471687200 1.1914 1471694400 1.1861 1471701600 1.1915 1471708800 1.1885 1471716000 1.1819 1471723200 1.1888 1471730400 1.1887 1471737600 1.1883 1471744800 1.1880 1471752000 1.1887 1471759200 1.1942 1471766400 1.1888 1471773600 1.1941 1471780800 1.1955 1471788000 1.1912 1471795200 1.1912 1471802400 1.1905 1471809600 1.1879 1471816800 1.1935 1471824000 1.1943 1471831200 1.1914 1471838400 1.1919 1471845600 1.1911 1471852800 1.1914 1471860000 1.1907 1471867200 1.1945 1471874400 1.1936 1471881600 1.1937 1471888800 1.1933 1471896000 1.1938 1471903200 1.1935 1471910400 1.1941 1471917600 1.1899 1471924800 1.1938 1471932000 1.1950 1471939200 1.1941 1471946400 1.1925 1471953600 1.1931 1471960800 1.1892 1471968000 1.1926 1471975200 1.2019 1471982400 1.2030 1471989600 1.2086 1471996800 1.2037 1472004000 1.1967 1472011200 1.2026 1472018400 1.2023 1472025600 1.1991 1472032800 1.1923 1472040000 1.2016 1472047200 1.1947 1472054400 1.2015 1472061600 1.1951 1472068800 1.1915 1472076000 1.1785 1472083200 1.1825 1472090400 1.1752 1472097600 1.1755 1472104800 1.1713 1472112000 1.1734 1472119200 1.1745 1472126400 1.1751 1472133600 1.1741 1472140800 1.1759 1472148000 1.1802 1472155200 1.1808 1472162400 1.1870 1472169600 1.1805 1472176800 1.1801 1472184000 1.1778 1472191200 1.1707 1472198400 1.1779 1472205600 1.1769 1472212800 1.1770 1472220000 1.1825 1472227200 1.1857 1472234400 1.1797 1472241600 1.1901 1472248800 1.1897 1472256000 1.1897 1472263200 1.1891 1472270400 1.1827 1472277600 1.1824 1472284800 1.1834 1472292000 1.1895 1472299200 1.1891 1472306400 1.1942 1472313600 1.1948 1472320800 1.1944 1472328000 1.1949 1472335200 1.2009 1472342400 1.2011 1472349600 1.2006 1472356800 1.2012 1472364000 1.2004 1472371200 1.2008 1472378400 1.2002 1472385600 1.2005 1472392800 1.1941 1472400000 1.1946 1472407200 1.2005 1472414400 1.2013 1472421600 1.2008 1472428800 1.2010 1472436000 1.2005 1472443200 1.2137 1472450400 1.2102 1472457600 1.2105 1472464800 1.2104 1472472000 1.2072 1472479200 1.2127 1472486400 1.2134 1472493600 1.2070 1472500800 1.2063 1472508000 1.2132 1472515200 1.2134 1472522400 1.2061 1472529600 1.2150 1472536800 1.2143 1472544000 1.2179 1472551200 1.2166 1472558400 1.2173 1472565600 1.2163 1472572800 1.2079 1472580000 1.2097 1472587200 1.2162 1472594400 1.2119 1472601600 1.2070 1472608800 1.2116 1472616000 1.2121 1472623200 1.2023 1472630400 1.2093 1472637600 1.2027 1472644800 1.2029 1472652000 1.2086 1472659200 1.2016 1472666400 1.2019 1472673600 1.2049 1472680800 1.2111 1472695200 1.2106 1472688000 1.2122 1472702400 1.2109 1472709600 1.2109 1472716800 1.2116 1472724000 1.2177 1472731200 1.2176 1472738400 1.2200 1472745600 1.2235 1472752800 1.2236 1472760000 1.2262 1472767200 1.2249 1472774400 1.2249 1472781600 1.2243 1472788800 1.2309 1472796000 1.2268 1472803200 1.2280 1472810400 1.2271 1472817600 1.2273 1472824800 1.2297 1472832000 1.2301 1472839200 1.2258 1472846400 1.2263 1472853600 1.2291 1472860800 1.2294 1472868000 1.2287 1472875200 1.2290 1472882400 1.2290 1472889600 1.2294 1472896800 1.2261 1472904000 1.2235 1472911200 1.2228 1472918400 1.2264 1472925600 1.2262 1472932800 1.2265 1472940000 1.2260 1472947200 1.2269 1472954400 1.2261 1472961600 1.2265 1472968800 1.2258 1472976000 1.2265 1472983200 1.2259 1472990400 1.2271 1472997600 1.2138 1473004800 1.2146 1473012000 1.2168 1473019200 1.2173 1473026400 1.2165 1473033600 1.2168 1473040800 1.2228 1473048000 1.2276 1473055200 1.2288 1473062400 1.2231 1473069600 1.2286 1473076800 1.2235 1473084000 1.2228 1473091200 1.2237 1473098400 1.2137 1473105600 1.2174 1473112800 1.2171 1473120000 1.2205 1473127200 1.2195 1473134400 1.2200 1473141600 1.2194 1473148800 1.2200 1473156000 1.2188 1473163200 1.2256 1473170400 1.2142 1473177600 1.2241 1473184800 1.2239 1473192000 1.2244 1473199200 1.2241 1473206400 1.2273 1473213600 1.2266 1473220800 1.2271 1473228000 1.2206 1473235200 1.2205 1473242400 1.2203 1473249600 1.2269 1473256800 1.2267 1473264000 1.2264 1473271200 1.2256 1473278400 1.2260 1473285600 1.2251 1473292800 1.2254 1473300000 1.2192 1473307200 1.2191 1473314400 1.2152 1473321600 1.2159 1473328800 1.2214 1473336000 1.2217 1473343200 1.2220 1473350400 1.2167 1473357600 1.2210 1473364800 1.2152 1473372000 1.2145 1473379200 1.2213 1473386400 1.2208 1473393600 1.2208 1473400800 1.2076 1473408000 1.2206 1473415200 1.2135 1473422400 1.2016 1473429600 1.2131 1473436800 1.2108 1473444000 1.2097 1473451200 1.2105 1473458400 1.2094 1473465600 1.2069 1473472800 1.2099 1473480000 1.2100 1473487200 1.2097 1473494400 1.2099 1473501600 1.2096 1473508800 1.2098 1473516000 1.2086 1473523200 1.2089 1473530400 1.2086 1473537600 1.2029 1473544800 1.1963 1473552000 1.2029 1473559200 1.2087 1473566400 1.2092 1473573600 1.1995 1473580800 1.2093 1473588000 1.2087 1473595200 1.2093 1473602400 1.2088 1473609600 1.2089 1473616800 1.2084 1473624000 1.2091 1473631200 1.2084 1473638400 1.2094 1473645600 1.2088 1473652800 1.2091 1473660000 1.2089 1473667200 1.2091 1473674400 1.2089 1473681600 1.2088 1473688800 1.2086 1473696000 1.2073 1473703200 1.2069 1473710400 1.2066 1473717600 1.2081 1473724800 1.1983 1473732000 1.1945 1473739200 1.1983 1473746400 1.1979 1473753600 1.1983 1473760800 1.1975 1473768000 1.2008 1473775200 1.2174 1473782400 1.2115 1473789600 1.2100 1473796800 1.1980 1473804000 1.2122 1473811200 1.2095 1473818400 1.2129 1473825600 1.2130 1473832800 1.2093 1473840000 1.2097 1473847200 1.2097 1473854400 1.2056 1473861600 1.2109 1473868800 1.2110 1473876000 1.2109 1473883200 1.2089 1473890400 1.1996 1473897600 1.2062 1473904800 1.2058 1473912000 1.2059 1473919200 1.2054 1473926400 1.2052 1473933600 1.2017 1473940800 1.2047 1473948000 1.2010 1473955200 1.2027 1473962400 1.2049 1473969600 1.2025 1473976800 1.1983 1473984000 1.1978 1473991200 1.1913 1473998400 1.1979 1474005600 1.1914 1474012800 1.1978 1474020000 1.1971 1474027200 1.1942 1474034400 1.1938 1474041600 1.1942 1474048800 1.1947 1474056000 1.2005 1474063200 1.1972 1474070400 1.1917 1474077600 1.1881 1474084800 1.1921 1474092000 1.1906 1474099200 1.1910 1474106400 1.1850 1474113600 1.1844 1474120800 1.1837 1474128000 1.1843 1474135200 1.1836 1474142400 1.1845 1474149600 1.1841 1474156800 1.1910 1474164000 1.1915 1474171200 1.1915 1474178400 1.1911 1474185600 1.1907 1474192800 1.1968 1474200000 1.1977 1474207200 1.1973 1474214400 1.1977 1474221600 1.1938 1474228800 1.1972 1474236000 1.1971 1474243200 1.1971 1474250400 1.1967 1474257600 1.1973 1474264800 1.1966 1474272000 1.1969 1474279200 1.1970 1474286400 1.1967 1474293600 1.1963 1474300800 1.1970 1474308000 1.1954 1474315200 1.1929 1474322400 1.1954 1474329600 1.1897 1474336800 1.1862 1474344000 1.1891 1474351200 1.1886 1474358400 1.1894 1474365600 1.1886 1474372800 1.1884 1474380000 1.1943 1474387200 1.1951 1474394400 1.1916 1474401600 1.1895 1474408800 1.1913 1474416000 1.1918 1474423200 1.1916 1474430400 1.1917 1474437600 1.1913 1474444800 1.1921 1474452000 1.1981 1474459200 1.1982 1474466400 1.1975 1474473600 1.1911 1474480800 1.1969 1474488000 1.1910 1474495200 1.1870 1474502400 1.1903 1474509600 1.1899 1474516800 1.1872 1474524000 1.1928 1474531200 1.2003 1474538400 1.1988 1474545600 1.1937 1474552800 1.1859 1474560000 1.1864 1474567200 1.1925 1474574400 1.1933 1474581600 1.1920 1474588800 1.1926 1474596000 1.1916 1474603200 1.1919 1474610400 1.1917 1474617600 1.1919 1474624800 1.1915 1474632000 1.1919 1474639200 1.1915 1474646400 1.1916 1474653600 1.1907 1474660800 1.1956 1474668000 1.1889 1474675200 1.1831 1474682400 1.1948 1474689600 1.2015 1474696800 1.2012 1474704000 1.2004 1474711200 1.1999 1474718400 1.2005 1474725600 1.1999 1474732800 1.2003 1474740000 1.1997 1474747200 1.2007 1474754400 1.2007 1474761600 1.2010 1474768800 1.2004 1474776000 1.2069 1474783200 1.2037 1474790400 1.2065 1474797600 1.2050 1474804800 1.2078 1474812000 1.2071 1474819200 1.2079 1474826400 1.2092 1474833600 1.2068 1474840800 1.2070 1474848000 1.2069 1474855200 1.2064 1474862400 1.2071 1474869600 1.2057 1474876800 1.2064 1474884000 1.2060 1474891200 1.2002 1474898400 1.2061 1474905600 1.2059 1474912800 1.2052 1474920000 1.2056 1474927200 1.1993 1474934400 1.1931 1474941600 1.1923 1474948800 1.1962 1474956000 1.1925 1474963200 1.1932 1474970400 1.1964 1474977600 1.1958 1474984800 1.1953 1474992000 1.1933 1474999200 1.1925 1475006400 1.2020 1475013600 1.2016 1475020800 1.2024 1475028000 1.1979 1475035200 1.1989 1475042400 1.2005 1475049600 1.2045 1475056800 1.2034 1475064000 1.2034 1475071200 1.2031 1475078400 1.2001 1475085600 1.2022 1475092800 1.2002 1475100000 1.1884 1475107200 1.1921 1475114400 1.1912 1475121600 1.2050 1475128800 1.2006 1475136000 1.2062 1475143200 1.2001 1475150400 1.2070 1475157600 1.2060 1475164800 1.1997 1475172000 1.2065 1475179200 1.2062 1475186400 1.2058 1475193600 1.2063 1475200800 1.1995 1475208000 1.2066 1475215200 1.2060 1475222400 1.2069 1475229600 1.2062 1475236800 1.2062 1475244000 1.2021 1475251200 1.2024 1475258400 1.2012 1475265600 1.2019 1475272800 1.2018 1475287200 1.2020 1475280000 1.2030 1475294400 1.2031 1475301600 1.2027 1475308800 1.2029 1475316000 1.2018 1475323200 1.1905 1475330400 1.2020 1475337600 1.2028 1475344800 1.2021 1475352000 1.2025 1475359200 1.2020 1475366400 1.2025 1475373600 1.2016 1475380800 1.2025 1475388000 1.1978 1475395200 1.2017 1475402400 1.2011 1475409600 1.2016 1475416800 1.2006 1475424000 1.2010 1475431200 1.1975 1475438400 1.1975 1475445600 1.1975 1475452800 1.2009 1475460000 1.1975 1475467200 1.2015 1475474400 1.2009 1475481600 1.1975 1475488800 1.1920 1475496000 1.1956 1475503200 1.1925 1475510400 1.1923 1475517600 1.1905 1475524800 1.1870 1475532000 1.1844 1475539200 1.1852 1475546400 1.1784 1475553600 1.1772 1475560800 1.1734 1475568000 1.1790 1475575200 1.1827 1475582400 1.1819 1475589600 1.1818 1475596800 1.1791 1475604000 1.1785 1475611200 1.1852 1475618400 1.1817 1475625600 1.1763 1475632800 1.1753 1475640000 1.1708 1475647200 1.1774 1475654400 1.1779 1475661600 1.1764 1475668800 1.1304 1475676000 1.1304 1475683200 1.1299 1475690400 1.1323 1475697600 1.1331 1475704800 1.1328 1475712000 1.1335 1475719200 1.1335 1475726400 1.1336 1475733600 1.1827 1475740800 1.1825 1475748000 1.1862 1475755200 1.1829 1475762400 1.1786 1475769600 1.1788 1475776800 1.1842 1475784000 1.1842 1475791200 1.1715 1475798400 1.1850 1475805600 1.1844 1475812800 1.1849 1475820000 1.1877 1475827200 1.1836 1475834400 1.1771 1475841600 1.1744 1475848800 1.1860 1475856000 1.1866 1475863200 1.1852 1475870400 1.1794 1475877600 1.1852 1475884800 1.1857 1475892000 1.1854 1475899200 1.1868 1475906400 1.1741 1475913600 1.1803 1475920800 1.1735 1475928000 1.1859 1475935200 1.1855 1475942400 1.1830 1475949600 1.1857 1475956800 1.1863 1475964000 1.1856 1475971200 1.1898 1475978400 1.1887 1475985600 1.1898 1475992800 1.1861 1476000000 1.1865 1476007200 1.1895 1476014400 1.1895 1476021600 1.1891 1476028800 1.1895 1476036000 1.1886 1476043200 1.1924 1476050400 1.1917 1476057600 1.1926 1476064800 1.1948 1476072000 1.1955 1476079200 1.1896 1476086400 1.1776 1476093600 1.1891 1476100800 1.1837 1476108000 1.1826 1476115200 1.1861 1476122400 1.1856 1476129600 1.1887 1476136800 1.1829 1476144000 1.1807 1476151200 1.1796 1476158400 1.1892 1476165600 1.1882 1476172800 1.1862 1476180000 1.1947 1476187200 1.1952 1476194400 1.1941 1476201600 1.1923 1476208800 1.1973 1476216000 1.1883 1476223200 1.1999 1476230400 1.1977 1476237600 1.1974 1476244800 1.2012 1476252000 1.2005 1476259200 1.1868 1476266400 1.2004 1476273600 1.1979 1476280800 1.1943 1476288000 1.2047 1476295200 1.1974 1476302400 1.1970 1476309600 1.1948 1476316800 1.1984 1476324000 1.2037 1476331200 1.2035 1476338400 1.2085 1476345600 1.2097 1476352800 1.2084 1476360000 1.2055 1476367200 1.2093 1476374400 1.2091 1476381600 1.2071 1476388800 1.2017 1476396000 1.2075 1476403200 1.2048 1476410400 1.2077 1476417600 1.2027 1476424800 1.2084 1476432000 1.2094 1476439200 1.2081 1476446400 1.1994 1476453600 1.2064 1476460800 1.1878 1476468000 1.1960 1476475200 1.1900 1476482400 1.1931 1476489600 1.1902 1476496800 1.1900 1476504000 1.1878 1476511200 1.1879 1476518400 1.1879 1476525600 1.1905 1476532800 1.1907 1476540000 1.1899 1476547200 1.1844 1476554400 1.1871 1476561600 1.1886 1476568800 1.1877 1476576000 1.1883 1476583200 1.1870 1476590400 1.1842 1476597600 1.1838 1476604800 1.1844 1476612000 1.1840 1476619200 1.1843 1476626400 1.1808 1476633600 1.1844 1476640800 1.1837 1476648000 1.1781 1476655200 1.1687 1476662400 1.1748 1476669600 1.1771 1476676800 1.1776 1476684000 1.1768 1476691200 1.1774 1476698400 1.1768 1476705600 1.1837 1476712800 1.1861 1476720000 1.1865 1476727200 1.1867 1476734400 1.1900 1476741600 1.1891 1476748800 1.1900 1476756000 1.1898 1476763200 1.1834 1476770400 1.1859 1476777600 1.1870 1476784800 1.1893 1476792000 1.1894 1476799200 1.1885 1476806400 1.1888 1476813600 1.1916 1476820800 1.1914 1476828000 1.1915 1476835200 1.1917 1476842400 1.1976 1476849600 1.1984 1476856800 1.1914 1476864000 1.1925 1476871200 1.1976 1476878400 1.1952 1476885600 1.2040 1476892800 1.2046 1476900000 1.2003 1476907200 1.2124 1476914400 1.2119 1476921600 1.2128 1476928800 1.2123 1476936000 1.1946 1476943200 1.1944 1476950400 1.1958 1476957600 1.2136 1476964800 1.1425 1476972000 1.2128 1476979200 1.2128 1476986400 1.2121 1476993600 1.2127 1477000800 1.2119 1477008000 1.2122 1477015200 1.2117 1477022400 1.2099 1477029600 1.2121 1477036800 1.2116 1477044000 1.2110 1477051200 1.2117 1477058400 1.2146 1477065600 1.2208 1477072800 1.2235 1477080000 1.2242 1477087200 1.2237 1477094400 1.2241 1477101600 1.2235 1477108800 1.2250 1477116000 1.2239 1477123200 1.2244 1477130400 1.2213 1477137600 1.2247 1477144800 1.2236 1477152000 1.2240 1477159200 1.2237 1477166400 1.2246 1477173600 1.2237 1477180800 1.2244 1477188000 1.2240 1477195200 1.2242 1477202400 1.2235 1477209600 1.2238 1477216800 1.2171 1477224000 1.2173 1477231200 1.2291 1477238400 1.2293 1477245600 1.2287 1477252800 1.2229 1477260000 1.2104 1477267200 1.2234 1477274400 1.2227 1477281600 1.2288 1477288800 1.2285 1477296000 1.2291 1477303200 1.2293 1477310400 1.2324 1477317600 1.2318 1477324800 1.2323 1477332000 1.2314 1477339200 1.2317 1477346400 1.2314 1477353600 1.2321 1477360800 1.2319 1477368000 1.2325 1477375200 1.2312 1477382400 1.2360 1477389600 1.2348 1477396800 1.2353 1477404000 1.2349 1477411200 1.2355 1477418400 1.2405 1477425600 1.2135 1477432800 1.2192 1477440000 1.2285 1477447200 1.2217 1477454400 1.2284 1477461600 1.2248 1477468800 1.2253 1477476000 1.2308 1477483200 1.2308 1477490400 1.2214 1477497600 1.2175 1477504800 1.2172 1477512000 1.2179 1477519200 1.2236 1477526400 1.2177 1477533600 1.2200 1477540800 1.2220 1477548000 1.2211 1477555200 1.2216 1477562400 1.2238 1477569600 1.2238 1477576800 1.2143 1477584000 1.2105 1477591200 1.2100 1477598400 1.2074 1477605600 1.1975 1477612800 1.2013 1477620000 1.2100 1477627200 1.2065 1477634400 1.2067 1477641600 1.2188 1477648800 1.2185 1477656000 1.2256 1477663200 1.2179 1477670400 1.2120 1477677600 1.2154 1477684800 1.2306 1477692000 1.2323 1477699200 1.2326 1477706400 1.2323 1477713600 1.2337 1477720800 1.2323 1477728000 1.2328 1477735200 1.2327 1477742400 1.2210 1477749600 1.2200 1477756800 1.2321 1477807200 1.2259 1477814400 1.2205 1477821600 1.2202 1477828800 1.2044 1477836000 1.2137 1477843200 1.2142 1477850400 1.2110 1477857600 1.2114 1477864800 1.2110 1477872000 1.2021 1477879200 1.2078 1477886400 1.2080 1477893600 1.2074 1477900800 1.2074 1477908000 1.2134 1477915200 1.2133 1477922400 1.2161 1477929600 1.2189 1477936800 1.2191 1477944000 1.2263 1477951200 1.2194 1477965600 1.2249 1477958400 1.2253 1477972800 1.2221 1477980000 1.2218 1477987200 1.2161 1477994400 1.2188 1478001600 1.2257 1478008800 1.2220 1478016000 1.2217 1478023200 1.2215 1478030400 1.2212 1478037600 1.2212 1478044800 1.2211 1478052000 1.2214 1478059200 1.2207 1478066400 1.2206 1478073600 1.2214 1478080800 1.2227 1478088000 1.2192 1478095200 1.2216 1478102400 1.2226 1478109600 1.2189 1478116800 1.2186 1478124000 1.2072 1478131200 1.2136 1478138400 1.2194 1478145600 1.2199 1478152800 1.2182 1478160000 1.2190 1478167200 1.2187 1478174400 1.2221 1478181600 1.2185 1478188800 1.2195 1478196000 1.2188 1478203200 1.2178 1478210400 1.2174 1478217600 1.2211 1478224800 1.2229 1478232000 1.2240 1478239200 1.2053 1478246400 1.2178 1478253600 1.2169 1478260800 1.2178 1478268000 1.2232 1478275200 1.2353 1478282400 1.2282 1478289600 1.2289 1478296800 1.2295 1478304000 1.2291 1478311200 1.2287 1478318400 1.2326 1478325600 1.2316 1478332800 1.2319 1478340000 1.2313 1478347200 1.2318 1478354400 1.2312 1478361600 1.2317 1478368800 1.2316 1478376000 1.2291 1478383200 1.2256 1478390400 1.2325 1478397600 1.2312 1478404800 1.2320 1478412000 1.2309 1478419200 1.2324 1478426400 1.2375 1478433600 1.2380 1478440800 1.2376 1478448000 1.2380 1478455200 1.2376 1478462400 1.2376 1478469600 1.2370 1478476800 1.2375 1478484000 1.2369 1478491200 1.2377 1478498400 1.2372 1478505600 1.2382 1478512800 1.2360 1478520000 1.2303 1478527200 1.2335 1478534400 1.2326 1478541600 1.2326 1478548800 1.2332 1478556000 1.2386 1478563200 1.2369 1478570400 1.2374 1478577600 1.2382 1478584800 1.2369 1478592000 1.2374 1478599200 1.2394 1478606400 1.2418 1478613600 1.2399 1478620800 1.2300 1478628000 1.2383 1478635200 1.2322 1478642400 1.2284 1478649600 1.2315 1478656800 1.2313 1478664000 1.2319 1478671200 1.2316 1478678400 1.2259 1478685600 1.2320 1478692800 1.2321 1478700000 1.2280 1478707200 1.2264 1478714400 1.2319 1478721600 1.2321 1478728800 1.2307 1478736000 1.2317 1478743200 1.2369 1478750400 1.2380 1478757600 1.2371 1478764800 1.2376 1478772000 1.2375 1478779200 1.2376 1478786400 1.2287 1478793600 1.2283 1478800800 1.2157 1478808000 1.2254 1478815200 1.2183 1478822400 1.2174 1478829600 1.2179 1478836800 1.2153 1478844000 1.2180 1478851200 1.2199 1478858400 1.2191 1478865600 1.2222 1478872800 1.2212 1478880000 1.2221 1478887200 1.2209 1478894400 1.2211 1478901600 1.2204 1478908800 1.2210 1478916000 1.2206 1478923200 1.2178 1478930400 1.2224 1478937600 1.2230 1478944800 1.2218 1478952000 1.2227 1478959200 1.2200 1478966400 1.2206 1478973600 1.2200 1478980800 1.2208 1478988000 1.2199 1478995200 1.2177 1479002400 1.2172 1479009600 1.2174 1479016800 1.2146 1479024000 1.2175 1479031200 1.2180 1479038400 1.2180 1479045600 1.2200 1479052800 1.2208 1479060000 1.2206 1479067200 1.2212 1479074400 1.2225 1479081600 1.2221 1479088800 1.2219 1479096000 1.2191 1479103200 1.2196 1479110400 1.2193 1479117600 1.2035 1479124800 1.1953 1479132000 1.2094 1479139200 1.2196 1479146400 1.2192 1479153600 1.2171 1479160800 1.2163 1479168000 1.2174 1479175200 1.2169 1479182400 1.2147 1479189600 1.2169 1479196800 1.2118 1479204000 1.2082 1479211200 1.2114 1479218400 1.2105 1479225600 1.2115 1479232800 1.2078 1479240000 1.2147 1479247200 1.2141 1479254400 1.2146 1479261600 1.2137 1479268800 1.2169 1479276000 1.2107 1479283200 1.2113 1479290400 1.2105 1479297600 1.2103 1479304800 1.2190 1479312000 1.2201 1479319200 1.2106 1479326400 1.2109 1479333600 1.2158 1479340800 1.2165 1479348000 1.2159 1479355200 1.2156 1479362400 1.2151 1479369600 1.2157 1479376800 1.2151 1479384000 1.2120 1479391200 1.2172 1479398400 1.2117 1479405600 1.2112 1479412800 1.2131 1479420000 1.2051 1479427200 1.2055 1479434400 1.2072 1479441600 1.1901 1479448800 1.2101 1479456000 1.2058 1479463200 1.2135 1479470400 1.2137 1479477600 1.2100 1479484800 1.2129 1479492000 1.2123 1479499200 1.2096 1479506400 1.2067 1479513600 1.2017 1479520800 1.2036 1479528000 1.2044 1479535200 1.2041 1479542400 1.2053 1479549600 1.2052 1479556800 1.2089 1479564000 1.2051 1479571200 1.2050 1479578400 1.1953 1479585600 1.1930 1479592800 1.2131 1479600000 1.2136 1479607200 1.2160 1479614400 1.2109 1479621600 1.2163 1479628800 1.2167 1479636000 1.2080 1479643200 1.2178 1479650400 1.2192 1479657600 1.2199 1479664800 1.2199 1479672000 1.2076 1479679200 1.2073 1479686400 1.2078 1479693600 1.2107 1479700800 1.2161 1479708000 1.2183 1479715200 1.2206 1479722400 1.2195 1479729600 1.2084 1479736800 1.2193 1479744000 1.2203 1479751200 1.2197 1479758400 1.2207 1479765600 1.2269 1479772800 1.2272 1479780000 1.2271 1479787200 1.2207 1479794400 1.2203 1479801600 1.2207 1479808800 1.2199 1479816000 1.2201 1479823200 1.2139 1479830400 1.2196 1479837600 1.2134 1479844800 1.2107 1479852000 1.2040 1479859200 1.1989 1479866400 1.1979 1479873600 1.1982 1479880800 1.1982 1479888000 1.1978 1479895200 1.1976 1479902400 1.1909 1479909600 1.1867 1479916800 1.1870 1479924000 1.1829 1479931200 1.1844 1479938400 1.1837 1479945600 1.1836 1479952800 1.1831 1479960000 1.1777 1479967200 1.1834 1479974400 1.1868 1479981600 1.1836 1479988800 1.1908 1479996000 1.1899 1480003200 1.1992 1480010400 1.1988 1480017600 1.1991 1480024800 1.1981 1480032000 1.1989 1480039200 1.1986 1480046400 1.1936 1480053600 1.1989 1480060800 1.1996 1480068000 1.2085 1480075200 1.2022 1480082400 1.2015 1480089600 1.1985 1480096800 1.1977 1480104000 1.2011 1480111200 1.1948 1480118400 1.1957 1480125600 1.1950 1480132800 1.1927 1480140000 1.1890 1480147200 1.1925 1480154400 1.1955 1480161600 1.1955 1480168800 1.1912 1480176000 1.1911 1480183200 1.1903 1480190400 1.1914 1480197600 1.1907 1480204800 1.1913 1480212000 1.1907 1480219200 1.1970 1480226400 1.1959 1480233600 1.1968 1480240800 1.1960 1480248000 1.1965 1480255200 1.1958 1480262400 1.1971 1480269600 1.1972 1480276800 1.1967 1480284000 1.1958 1480291200 1.1912 1480298400 1.1900 1480305600 1.1825 1480312800 1.1853 1480320000 1.1911 1480327200 1.1903 1480334400 1.1904 1480341600 1.1899 1480348800 1.1898 1480356000 1.1841 1480363200 1.1842 1480370400 1.1832 1480377600 1.1842 1480384800 1.1743 1480392000 1.1750 1480399200 1.1677 1480406400 1.1683 1480413600 1.1734 1480420800 1.1789 1480428000 1.1813 1480435200 1.1817 1480442400 1.1870 1480449600 1.1802 1480456800 1.1936 1480464000 1.1929 1480471200 1.1868 1480478400 1.1849 1480485600 1.1923 1480492800 1.1932 1480500000 1.1921 1480507200 1.1930 1480514400 1.1877 1480521600 1.1881 1480528800 1.1875 1480536000 1.1886 1480543200 1.1947 1480557600 1.1967 1480550400 1.1946 1480564800 1.1983 1480572000 1.1973 1480579200 1.1979 1480586400 1.1975 1480593600 1.1980 1480600800 1.2003 1480608000 1.2018 1480615200 1.1986 1480622400 1.2032 1480629600 1.2000 1480636800 1.2010 1480644000 1.2059 1480651200 1.2012 1480658400 1.1992 1480665600 1.1952 1480672800 1.2013 1480680000 1.1883 1480687200 1.1959 1480694400 1.1967 1480701600 1.1959 1480708800 1.1963 1480716000 1.2000 1480723200 1.2031 1480730400 1.2026 1480737600 1.2053 1480744800 1.2045 1480752000 1.2038 1480759200 1.2055 1480766400 1.2061 1480773600 1.1943 1480780800 1.2000 1480788000 1.2006 1480795200 1.2002 1480802400 1.2000 1480809600 1.2005 1480816800 1.2004 1480824000 1.1976 1480831200 1.1920 1480838400 1.1928 1480845600 1.1975 1480852800 1.1950 1480860000 1.2002 1480867200 1.2015 1480874400 1.1949 1480881600 1.1952 1480888800 1.2013 1480896000 1.2025 1480903200 1.2014 1480910400 1.2013 1480917600 1.2014 1480924800 1.2013 1480932000 1.2004 1480939200 1.1889 1480946400 1.2001 1480953600 1.2007 1480960800 1.1996 1480968000 1.2004 1480975200 1.1999 1480982400 1.2005 1480989600 1.1969 1480996800 1.2004 1481004000 1.1998 1481011200 1.2004 1481018400 1.1997 1481025600 1.1989 1481032800 1.1955 1481040000 1.1995 1481047200 1.1987 1481054400 1.1986 1481061600 1.1987 1481068800 1.1995 1481076000 1.1920 1481083200 1.1930 1481090400 1.1922 1481097600 1.1938 1481104800 1.1937 1481112000 1.1868 1481119200 1.1913 1481126400 1.1859 1481133600 1.1818 1481140800 1.1785 1481148000 1.1784 1481155200 1.1639 1481162400 1.1699 1481169600 1.1699 1481176800 1.1717 1481184000 1.1663 1481191200 1.1719 1481198400 1.1727 1481205600 1.1724 1481212800 1.1696 1481220000 1.1658 1481227200 1.1726 1481234400 1.1717 1481241600 1.1727 1481248800 1.1721 1481256000 1.1726 1481263200 1.1723 1481270400 1.1724 1481277600 1.1720 1481284800 1.1725 1481292000 1.1714 1481299200 1.1717 1481306400 1.1688 1481313600 1.1688 1481320800 1.1618 1481328000 1.1634 1481335200 1.1622 1481342400 1.1659 1481349600 1.1648 1481356800 1.1658 1481364000 1.1647 1481371200 1.1654 1481378400 1.1650 1481385600 1.1656 1481392800 1.1647 1481400000 1.1654 1481407200 1.1649 1481414400 1.1540 1481421600 1.1594 1481428800 1.1612 1481436000 1.1409 1481443200 1.1495 1481450400 1.1493 1481457600 1.1614 1481464800 1.1611 1481472000 1.1613 1481479200 1.1637 1481486400 1.1639 1481493600 1.1608 1481500800 1.1647 1481508000 1.1560 1481515200 1.1536 1481522400 1.1578 1481529600 1.1615 1481536800 1.1608 1481544000 1.1617 1481551200 1.1698 1481558400 1.1762 1481565600 1.1736 1481572800 1.1749 1481580000 1.1742 1481587200 1.1775 1481594400 1.1763 1481601600 1.1768 1481608800 1.1763 1481616000 1.1776 1481623200 1.1771 1481630400 1.1712 1481637600 1.1686 1481644800 1.1724 1481652000 1.1687 1481659200 1.1686 1481666400 1.1665 1481673600 1.1584 1481680800 1.1587 1481688000 1.1594 1481695200 1.1525 1481702400 1.1589 1481709600 1.1629 1481716800 1.1750 1481724000 1.1631 1481731200 1.1757 1481738400 1.1746 1481745600 1.1843 1481752800 1.1801 1481760000 1.1862 1481767200 1.1850 1481774400 1.1917 1481781600 1.1916 1481788800 1.2094 1481796000 1.2087 1481803200 1.2036 1481810400 1.1766 1481817600 1.1761 1481824800 1.1765 1481832000 1.1765 1481839200 1.1758 1481846400 1.1705 1481853600 1.1698 1481860800 1.1587 1481868000 1.1698 1481882400 1.1755 1481889600 1.1760 1481896800 1.1756 1481904000 1.1762 1481911200 1.1725 1481918400 1.1765 1481925600 1.1707 1481932800 1.1708 1481940000 1.1679 1481947200 1.1694 1481954400 1.1689 1481961600 1.1722 1481968800 1.1719 1481976000 1.1715 1481983200 1.1705 1481990400 1.1653 1481997600 1.1649 1482004800 1.1683 1482012000 1.1705 1482019200 1.1710 1482026400 1.1704 1482033600 1.1572 1482040800 1.1599 1482048000 1.1665 1482055200 1.1572 1482062400 1.1644 1482069600 1.1638 1482076800 1.1564 1482084000 1.1557 1482091200 1.1555 1482098400 1.1631 1482105600 1.1664 1482112800 1.1649 1482120000 1.1659 1482127200 1.1772 1482134400 1.1778 1482141600 1.1777 1482148800 1.1781 1482156000 1.1768 1482163200 1.1713 1482170400 1.1775 1482177600 1.1770 1482184800 1.1825 1482192000 1.1831 1482199200 1.1819 1482206400 1.1825 1482213600 1.1686 1482220800 1.1833 1482228000 1.1791 1482235200 1.1796 1482242400 1.1792 1482249600 1.1734 1482256800 1.1770 1482264000 1.1827 1482271200 1.1816 1482278400 1.1829 1482285600 1.1819 1482292800 1.1826 1482300000 1.1812 1482307200 1.1822 1482314400 1.1797 1482321600 1.1801 1482328800 1.1675 1482336000 1.1732 1482343200 1.1695 1482350400 1.1756 1482357600 1.1466 1482364800 1.1694 1482372000 1.1689 1482379200 1.1699 1482386400 1.1690 1482393600 1.1704 1482400800 1.1689 1482408000 1.1693 1482415200 1.1699 1482422400 1.1690 1482429600 1.1721 1482436800 1.1695 1482444000 1.1742 1482451200 1.1743 1482458400 1.1737 1482465600 1.1683 1482472800 1.1680 1482480000 1.1743 1482487200 1.1738 1482494400 1.1742 1482501600 1.1824 1482508800 1.1883 1482516000 1.1822 1482523200 1.1831 1482530400 1.1762 1482537600 1.1797 1482544800 1.1793 1482552000 1.1800 1482559200 1.1797 1482566400 1.1796 1482573600 1.1790 1482580800 1.1738 1482588000 1.1734 1482595200 1.1800 1482602400 1.1790 1482609600 1.1795 1482616800 1.1789 1482624000 1.1797 1482631200 1.1734 1482638400 1.1740 1482645600 1.1732 1482652800 1.1738 1482660000 1.1731 1482667200 1.1738 1482674400 1.1737 1482681600 1.1707 1482688800 1.1732 1482696000 1.1736 1482703200 1.1733 1482710400 1.1726 1482717600 1.1718 1482724800 1.1633 1482732000 1.1689 1482739200 1.1697 1482746400 1.1691 1482753600 1.1696 1482760800 1.1649 1482768000 1.1635 1482775200 1.1592 1482782400 1.1612 1482789600 1.1721 1482796800 1.1652 1482804000 1.1734 1482811200 1.1743 1482818400 1.1678 1482825600 1.1680 1482832800 1.1671 1482840000 1.1623 1482847200 1.1653 1482854400 1.1745 1482861600 1.1705 1482868800 1.1723 1482876000 1.1737 1482883200 1.1737 1482890400 1.1737 1482897600 1.1710 1482904800 1.1675 1482912000 1.1644 1482919200 1.1635 1482926400 1.1703 1482933600 1.1787 1482940800 1.1793 1482948000 1.1766 1482955200 1.1799 1482962400 1.1794 1482969600 1.1770 1482976800 1.1769 1482984000 1.1766 1482991200 1.1766 1482998400 1.1775 1483005600 1.1797 1483012800 1.1799 1483020000 1.1799 1483027200 1.1744 1483034400 1.1677 1483041600 1.1597 1483048800 1.1562 1483056000 1.1750 1483063200 1.1707 1483070400 1.1710 1483077600 1.1677 1483084800 1.1691 1483092000 1.1717 1483099200 1.1761 1483106400 1.1689 1483113600 1.1633 1483120800 1.1681 1483128000 1.1715 1483135200 1.1679 1483142400 1.1744 1483149600 1.1738 1483156800 1.1805 1483164000 1.1746 1483171200 1.1837 1483178400 1.1801 1483185600 1.1743 1483192800 1.1767 1483200000 1.1775 1483207200 1.1770 1483214400 1.1778 1483221600 1.1768 1483236000 1.1709 1483228800 1.1801 1483243200 1.1743 1483250400 1.1739 1483257600 1.1745 1483264800 1.1740 1483272000 1.1654 1483279200 1.1680 1483286400 1.1684 1483293600 1.1679 1483300800 1.1684 1483308000 1.1739 1483315200 1.1750 1483322400 1.1740 1483329600 1.1757 1483336800 1.1811 1483344000 1.1804 1483351200 1.1776 1483358400 1.1744 1483365600 1.1798 1483372800 1.1800 1483380000 1.1796 1483387200 1.1834 1483394400 1.1746 1483401600 1.1746 1483408800 1.1770 1483416000 1.1745 1483423200 1.1769 1483430400 1.1718 1483437600 1.1741 1483444800 1.1748 1483452000 1.1721 1483459200 1.1714 1483466400 1.1777 1483473600 1.1689 1483480800 1.1861 1483488000 1.1776 1483495200 1.1826 1483502400 1.1829 1483509600 1.1768 1483516800 1.1770 1483524000 1.1711 1483531200 1.1777 1483538400 1.1827 1483545600 1.1804 1483552800 1.1794 1483560000 1.1800 1483567200 1.1796 1483574400 1.1794 1483581600 1.1877 1483588800 1.1941 1483596000 1.1943 1483603200 1.1948 1483610400 1.1846 1483617600 1.1826 1483624800 1.1844 1483632000 1.1880 1483639200 1.1850 1483646400 1.1824 1483653600 1.1851 1483660800 1.1831 1483668000 1.1833 1483675200 1.1832 1483682400 1.1851 1483689600 1.1826 1483696800 1.1869 1483704000 1.1964 1483711200 1.1934 1483718400 1.1903 1483725600 1.1898 1483732800 1.1809 1483740000 1.1863 1483747200 1.1879 1483754400 1.1870 1483761600 1.1878 1483768800 1.1984 1483776000 1.1989 1483783200 1.1984 1483790400 1.1994 1483797600 1.2042 1483804800 1.2048 1483812000 1.2040 1483819200 1.2019 1483826400 1.1987 1483833600 1.2018 1483840800 1.2044 1483848000 1.2046 1483855200 1.2048 1483862400 1.2055 1483869600 1.2047 1483876800 1.2051 1483884000 1.2045 1483891200 1.2054 1483898400 1.2051 1483905600 1.2053 1483912800 1.2051 1483920000 1.2049 1483927200 1.2054 1483934400 1.2044 1483941600 1.2040 1483948800 1.1988 1483956000 1.1925 1483963200 1.2019 1483970400 1.1983 1483977600 1.2019 1483984800 1.2019 1483992000 1.2089 1483999200 1.2139 1484006400 1.2120 1484013600 1.2095 1484020800 1.2095 1484028000 1.2095 1484035200 1.2059 1484042400 1.2061 1484049600 1.2061 1484056800 1.1963 1484064000 1.1965 1484071200 1.1969 1484078400 1.1882 1484085600 1.1937 1484092800 1.1935 1484100000 1.1932 1484107200 1.1933 1484114400 1.1923 1484121600 1.1924 1484128800 1.1935 1484136000 1.1919 1484143200 1.1981 1484150400 1.1972 1484157600 1.1940 1484164800 1.2020 1484172000 1.2008 1484179200 1.2017 1484186400 1.1952 1484193600 1.1975 1484200800 1.1976 1484208000 1.1970 1484215200 1.1961 1484222400 1.1930 1484229600 1.1878 1484236800 1.1819 1484244000 1.1815 1484251200 1.1691 1484258400 1.1683 1484265600 1.1696 1484272800 1.1741 1484280000 1.1745 1484287200 1.1694 1484294400 1.1762 1484301600 1.1746 1484308800 1.1755 1484316000 1.1742 1484323200 1.1778 1484330400 1.1769 1484337600 1.1757 1484344800 1.1753 1484352000 1.1880 1484359200 1.1924 1484366400 1.1965 1484373600 1.1991 1484380800 1.1991 1484388000 1.1998 1484395200 1.1998 1484402400 1.1988 1484409600 1.1993 1484416800 1.1992 1484424000 1.1939 1484431200 1.1928 1484438400 1.1932 1484445600 1.1928 1484452800 1.1876 1484460000 1.1933 1484467200 1.1886 1484474400 1.1937 1484481600 1.1880 1484488800 1.1928 1484496000 1.1933 1484503200 1.1924 1484510400 1.1875 1484517600 1.1867 1484524800 1.1926 1484532000 1.1927 1484539200 1.1925 1484546400 1.1919 1484553600 1.1925 1484560800 1.1919 1484568000 1.1921 1484575200 1.1863 1484582400 1.1929 1484589600 1.1882 1484596800 1.1895 1484604000 1.1883 1484611200 1.1914 1484618400 1.1911 1484625600 1.1916 1484632800 1.1915 1484640000 1.1919 1484647200 1.1977 1484654400 1.1979 1484661600 1.1975 1484668800 1.1913 1484676000 1.1903 1484683200 1.1882 1484690400 1.1903 1484697600 1.1936 1484704800 1.1930 1484712000 1.1935 1484719200 1.1925 1484726400 1.1931 1484733600 1.1922 1484740800 1.1934 1484748000 1.1923 1484755200 1.1955 1484762400 1.1950 1484769600 1.1888 1484776800 1.1848 1484784000 1.1916 1484791200 1.1907 1484798400 1.1913 1484805600 1.1848 1484812800 1.1799 1484820000 1.1789 1484827200 1.1841 1484834400 1.1880 1484841600 1.1871 1484848800 1.1769 1484856000 1.1767 1484863200 1.1848 1484870400 1.1853 1484877600 1.1851 1484884800 1.1876 1484892000 1.1871 1484899200 1.1881 1484906400 1.1815 1484913600 1.1787 1484920800 1.1793 1484928000 1.1764 1484935200 1.1650 1484942400 1.1788 1484949600 1.1776 1484956800 1.1781 1484964000 1.1776 1484971200 1.1783 1484978400 1.1771 1484985600 1.1771 1484992800 1.1740 1485000000 1.1699 1485007200 1.1716 1485014400 1.1717 1485021600 1.1711 1485028800 1.1714 1485036000 1.1716 1485043200 1.1658 1485050400 1.1680 1485057600 1.1772 1485064800 1.1773 1485072000 1.1723 1485079200 1.1770 1485086400 1.1781 1485093600 1.1744 1485100800 1.1783 1485108000 1.1774 1485115200 1.1754 1485122400 1.1781 1485129600 1.1790 1485136800 1.1778 1485144000 1.1786 1485151200 1.1783 1485158400 1.1762 1485165600 1.1776 1485172800 1.1797 1485180000 1.1781 1485187200 1.1758 1485194400 1.1690 1485201600 1.1639 1485208800 1.1838 1485216000 1.1760 1485223200 1.1754 1485230400 1.1765 1485237600 1.1759 1485244800 1.1758 1485252000 1.1723 1485259200 1.1757 1485266400 1.1732 1485273600 1.1692 1485280800 1.1631 1485288000 1.1734 1485295200 1.1661 1485302400 1.1641 1485309600 1.1715 1485316800 1.1725 1485324000 1.1661 1485331200 1.1728 1485338400 1.1720 1485345600 1.1667 1485352800 1.1712 1485360000 1.1599 1485367200 1.1631 1485374400 1.1627 1485381600 1.1619 1485388800 1.1597 1485396000 1.1594 1485403200 1.1603 1485410400 1.1485 1485417600 1.1435 1485424800 1.1606 1485432000 1.1641 1485439200 1.1591 1485446400 1.1587 1485453600 1.1642 1485460800 1.1537 1485468000 1.1707 1485475200 1.1657 1485482400 1.1594 1485489600 1.1600 1485496800 1.1569 1485504000 1.1566 1485511200 1.1557 1485518400 1.1560 1485525600 1.1582 1485532800 1.1469 1485540000 1.1637 1485547200 1.1522 1485554400 1.1520 1485561600 1.1526 1485568800 1.1459 1485576000 1.1463 1485583200 1.1405 1485590400 1.1407 1485597600 1.1405 1485604800 1.1408 1485612000 1.1348 1485619200 1.1351 1485626400 1.1395 1485633600 1.1401 1485640800 1.1396 1485648000 1.1396 1485655200 1.1394 1485662400 1.1398 1485669600 1.1396 1485676800 1.1396 1485684000 1.1393 1485691200 1.1399 1485698400 1.1279 1485705600 1.1453 1485712800 1.1446 1485720000 1.1453 1485727200 1.1449 1485734400 1.1396 1485741600 1.1391 1485748800 1.1394 1485756000 1.1389 1485763200 1.1410 1485770400 1.1395 1485777600 1.1401 1485784800 1.1450 1485792000 1.1455 1485799200 1.1404 1485806400 1.1470 1485813600 1.1428 1485820800 1.1460 1485828000 1.1461 1485835200 1.1459 1485842400 1.1453 1485849600 1.1461 1485856800 1.1451 1485864000 1.1510 1485871200 1.1452 1485878400 1.1525 1485885600 1.1418 1485892800 1.1419 1485900000 1.1408 1485914400 1.1382 1485907200 1.1388 1485921600 1.1332 1485928800 1.1323 1485936000 1.1328 1485943200 1.1347 1485950400 1.1442 1485957600 1.1382 1485964800 1.1446 1485972000 1.1427 1485979200 1.1373 1485986400 1.1453 1485993600 1.1379 1486000800 1.1374 1486008000 1.1322 1486015200 1.1321 1486022400 1.1317 1486029600 1.1399 1486036800 1.1402 1486044000 1.1367 1486051200 1.1369 1486058400 1.1310 1486065600 1.1236 1486072800 1.1228 1486080000 1.1374 1486087200 1.1424 1486094400 1.1429 1486101600 1.1451 1486108800 1.1217 1486116000 1.1489 1486123200 1.1475 1486130400 1.1491 1486137600 1.1495 1486144800 1.1495 1486152000 1.1497 1486159200 1.1558 1486166400 1.1557 1486173600 1.1549 1486180800 1.1559 1486188000 1.1500 1486195200 1.1497 1486202400 1.1489 1486209600 1.1522 1486216800 1.1513 1486224000 1.1522 1486231200 1.1512 1486238400 1.1521 1486245600 1.1513 1486252800 1.1261 1486260000 1.1314 1486267200 1.1526 1486274400 1.1515 1486281600 1.1508 1486288800 1.1447 1486296000 1.1426 1486303200 1.1479 1486310400 1.1486 1486317600 1.1481 1486324800 1.1488 1486332000 1.1504 1486339200 1.1509 1486346400 1.1508 1486353600 1.1508 1486360800 1.1512 1486368000 1.1463 1486375200 1.1516 1486382400 1.1586 1486389600 1.1575 1486396800 1.1581 1486404000 1.1508 1486411200 1.1515 1486418400 1.1518 1486425600 1.1460 1486432800 1.1513 1486440000 1.1498 1486447200 1.1582 1486454400 1.1596 1486461600 1.1572 1486468800 1.1517 1486476000 1.1511 1486483200 1.1550 1486490400 1.1563 1486497600 1.1432 1486504800 1.1392 1486512000 1.1398 1486519200 1.1651 1486526400 1.1662 1486533600 1.1651 1486540800 1.1596 1486548000 1.1592 1486555200 1.1566 1486562400 1.1594 1486569600 1.1537 1486576800 1.1669 1486584000 1.1723 1486591200 1.1747 1486598400 1.1751 1486605600 1.1779 1486612800 1.1786 1486620000 1.1774 1486627200 1.1784 1486634400 1.1769 1486641600 1.1776 1486648800 1.1763 1486656000 1.1708 1486663200 1.1698 1486670400 1.1731 1486677600 1.1727 1486684800 1.1733 1486692000 1.1782 1486699200 1.1786 1486706400 1.1779 1486713600 1.1756 1486720800 1.1791 1486728000 1.1788 1486735200 1.1780 1486742400 1.1788 1486749600 1.1846 1486756800 1.1777 1486764000 1.1771 1486771200 1.1773 1486778400 1.1826 1486785600 1.1836 1486792800 1.1831 1486800000 1.1813 1486807200 1.1800 1486814400 1.1807 1486821600 1.1801 1486828800 1.1785 1486836000 1.1831 1486843200 1.1838 1486850400 1.1833 1486857600 1.1838 1486864800 1.1830 1486872000 1.1836 1486879200 1.1833 1486886400 1.1850 1486893600 1.1837 1486900800 1.1848 1486908000 1.1775 1486915200 1.1833 1486922400 1.1825 1486929600 1.1829 1486936800 1.1773 1486944000 1.1773 1486951200 1.1790 1486958400 1.1849 1486965600 1.1837 1486972800 1.1841 1486980000 1.1805 1486987200 1.1773 1486994400 1.1771 1487001600 1.1836 1487008800 1.1713 1487016000 1.1796 1487023200 1.1666 1487030400 1.1676 1487037600 1.1756 1487044800 1.1611 1487052000 1.1636 1487059200 1.1639 1487066400 1.1644 1487073600 1.1624 1487080800 1.1570 1487088000 1.1590 1487095200 1.1653 1487102400 1.1729 1487109600 1.1721 1487116800 1.1666 1487124000 1.1661 1487131200 1.1705 1487138400 1.1691 1487145600 1.1757 1487152800 1.1726 1487160000 1.1718 1487167200 1.1683 1487174400 1.1630 1487181600 1.1649 1487188800 1.1634 1487196000 1.1763 1487203200 1.1770 1487210400 1.1769 1487217600 1.1716 1487224800 1.1715 1487232000 1.1779 1487239200 1.1774 1487246400 1.1776 1487253600 1.1777 1487260800 1.1772 1487268000 1.1761 1487275200 1.1770 1487282400 1.1710 1487289600 1.1715 1487296800 1.1765 1487304000 1.1778 1487311200 1.1763 1487318400 1.1770 1487325600 1.1762 1487332800 1.1749 1487340000 1.1735 1487347200 1.1693 1487354400 1.1770 1487361600 1.1628 1487368800 1.1615 1487376000 1.1675 1487383200 1.1673 1487390400 1.1697 1487397600 1.1775 1487404800 1.1756 1487412000 1.1726 1487419200 1.1791 1487426400 1.1672 1487433600 1.1675 1487440800 1.1725 1487448000 1.1742 1487455200 1.1646 1487462400 1.1650 1487469600 1.1647 1487476800 1.1597 1487484000 1.1612 1487491200 1.1706 1487498400 1.1705 1487505600 1.1645 1487512800 1.1668 1487520000 1.1727 1487527200 1.1722 1487534400 1.1782 1487541600 1.1809 1487548800 1.1818 1487556000 1.1731 1487563200 1.1730 1487570400 1.1750 1487577600 1.1753 1487584800 1.1752 1487592000 1.1808 1487599200 1.1755 1487606400 1.1851 1487613600 1.1801 1487620800 1.1805 1487628000 1.1812 1487635200 1.1763 1487642400 1.1814 1487649600 1.1812 1487656800 1.1812 1487664000 1.1819 1487671200 1.1754 1487678400 1.1693 1487685600 1.1694 1487692800 1.1645 1487700000 1.1699 1487707200 1.1647 1487714400 1.1656 1487721600 1.1712 1487728800 1.1687 1487736000 1.1687 1487743200 1.1719 1487750400 1.1659 1487757600 1.1652 1487764800 1.1727 1487772000 1.1762 1487779200 1.1652 1487786400 1.1685 1487793600 1.1627 1487800800 1.1673 1487808000 1.1677 1487815200 1.1673 1487822400 1.1654 1487829600 1.1683 1487836800 1.1675 1487844000 1.1682 1487851200 1.1616 1487858400 1.1644 1487865600 1.1666 1487872800 1.1634 1487880000 1.1584 1487887200 1.1636 1487894400 1.1640 1487901600 1.1637 1487908800 1.1637 1487916000 1.1660 1487923200 1.1696 1487930400 1.1648 1487937600 1.1640 1487944800 1.1663 1487952000 1.1480 1487959200 1.1515 1487966400 1.1603 1487973600 1.1686 1487980800 1.1629 1487988000 1.1578 1487995200 1.1423 1487995200 1.1423 1487995200 1.1423 1487995200 1.1423 1488002400 1.1572 1488009600 1.1638 1488016800 1.1624 1488024000 1.1629 1488031200 1.1695 1488038400 1.1644 1488045600 1.1689 1488052800 1.1695 1488060000 1.1689 1488067200 1.1698 1488074400 1.1685 1488081600 1.1689 1488088800 1.1650 1488096000 1.1683 1488103200 1.1678 1488110400 1.1658 1488117600 1.1683 1488124800 1.1681 1488132000 1.1649 1488139200 1.1713 1488146400 1.1709 1488153600 1.1715 1488160800 1.1716 1488168000 1.1711 1488175200 1.1701 1488182400 1.1716 1488189600 1.1687 1488196800 1.1719 1488204000 1.1736 1488211200 1.1743 1488218400 1.1726 1488225600 1.1730 1488232800 1.1673 1488240000 1.1710 1488247200 1.1716 1488254400 1.1712 1488261600 1.1685 1488268800 1.1679 1488276000 1.1614 1488283200 1.1664 1488290400 1.1733 1488297600 1.1730 1488304800 1.1720 1488312000 1.1724 1488319200 1.1720 1488333600 1.1718 1488326400 1.1725 1488340800 1.1676 1488348000 1.1633 1488355200 1.1665 1488362400 1.1638 1488369600 1.1632 1488376800 1.1636 1488384000 1.1631 1488391200 1.1625 1488398400 1.1605 1488405600 1.1598 1488412800 1.1544 1488420000 1.1659 1488427200 1.1606 1488434400 1.1538 1488441600 1.1603 1488448800 1.1596 1488456000 1.1597 1488463200 1.1511 1488470400 1.1542 1488477600 1.1592 1488484800 1.1661 1488492000 1.1639 1488499200 1.1584 1488506400 1.1522 1488513600 1.1523 1488520800 1.1291 1488528000 1.1500 1488535200 1.1629 1488542400 1.1630 1488549600 1.1652 1488556800 1.1652 1488564000 1.1657 1488571200 1.1595 1488578400 1.1594 1488585600 1.1585 1488592800 1.1581 1488600000 1.1559 1488607200 1.1525 1488614400 1.1475 1488621600 1.1527 1488628800 1.1648 1488636000 1.1579 1488643200 1.1580 1488650400 1.1554 1488657600 1.1635 1488664800 1.1558 1488672000 1.1612 1488679200 1.1560 1488686400 1.1498 1488693600 1.1490 1488700800 1.1511 1488708000 1.1475 1488715200 1.1506 1488722400 1.1547 1488729600 1.1504 1488736800 1.1501 1488744000 1.1555 1488751200 1.1520 1488758400 1.1584 1488765600 1.1604 1488772800 1.1608 1488780000 1.1558 1488787200 1.1611 1488794400 1.1616 1488801600 1.1619 1488808800 1.1604 1488816000 1.1666 1488823200 1.1643 1488830400 1.1647 1488837600 1.1649 1488844800 1.1628 1488852000 1.1634 1488859200 1.1584 1488866400 1.1551 1488873600 1.1536 1488880800 1.1552 1488888000 1.1548 1488895200 1.1650 1488902400 1.1649 1488909600 1.1653 1488916800 1.1618 1488924000 1.1612 1488931200 1.1547 1488938400 1.1544 1488945600 1.1592 1488952800 1.1638 1488960000 1.1642 1488967200 1.1637 1488974400 1.1640 1488981600 1.1634 1488988800 1.1640 1488996000 1.1705 1489003200 1.1702 1489010400 1.1697 1489017600 1.1715 1489024800 1.1699 1489032000 1.1647 1489039200 1.1669 1489046400 1.1662 1489053600 1.1650 1489060800 1.1662 1489068000 1.1654 1489075200 1.1625 1489082400 1.1644 1489089600 1.1654 1489096800 1.1650 1489104000 1.1711 1489111200 1.1702 1489118400 1.1707 1489125600 1.1695 1489132800 1.1715 1489140000 1.1700 1489147200 1.1651 1489154400 1.1647 1489161600 1.1650 1489168800 1.1703 1489176000 1.1688 1489183200 1.1642 1489190400 1.1645 1489197600 1.1648 1489204800 1.1597 1489212000 1.1564 1489219200 1.1646 1489226400 1.1646 1489233600 1.1645 1489240800 1.1616 1489248000 1.1619 1489255200 1.1529 1489262400 1.1531 1489269600 1.1510 1489276800 1.1596 1489284000 1.1583 1489291200 1.1541 1489298400 1.1591 1489305600 1.1589 1489312800 1.1563 1489320000 1.1507 1489327200 1.1558 1489334400 1.1647 1489341600 1.1650 1489348800 1.1642 1489356000 1.1638 1489363200 1.1650 1489370400 1.1638 1489377600 1.1643 1489384800 1.1635 1489392000 1.1653 1489399200 1.1630 1489406400 1.1636 1489413600 1.1635 1489420800 1.1656 1489428000 1.1501 1489435200 1.1551 1489442400 1.1602 1489449600 1.1691 1489456800 1.1686 1489464000 1.1662 1489471200 1.1579 1489478400 1.1613 1489485600 1.1648 1489492800 1.1703 1489500000 1.1754 1489507200 1.1676 1489514400 1.1643 1489521600 1.1721 1489528800 1.1716 1489536000 1.1726 1489543200 1.1695 1489550400 1.1680 1489557600 1.1699 1489564800 1.1728 1489572000 1.1658 1489579200 1.1694 1489586400 1.1742 1489593600 1.1800 1489600800 1.1708 1489608000 1.1706 1489615200 1.1765 1489622400 1.1687 1489629600 1.1710 1489636800 1.1686 1489644000 1.1649 1489651200 1.1683 1489658400 1.1645 1489665600 1.1789 1489672800 1.1731 1489680000 1.1758 1489687200 1.1758 1489694400 1.1820 1489701600 1.1758 1489708800 1.1700 1489716000 1.1699 1489723200 1.1734 1489730400 1.1723 1489737600 1.1728 1489744800 1.1721 1489752000 1.1782 1489759200 1.1806 1489766400 1.1642 1489773600 1.1578 1489780800 1.1715 1489788000 1.1773 1489795200 1.1774 1489802400 1.1766 1489809600 1.1717 1489816800 1.1660 1489824000 1.1642 1489831200 1.1634 1489838400 1.1663 1489845600 1.1741 1489852800 1.1694 1489860000 1.1801 1489867200 1.1749 1489874400 1.1753 1489881600 1.1865 1489888800 1.1777 1489896000 1.1759 1489903200 1.1749 1489910400 1.1491 1489917600 1.1839 1489924800 1.1845 1489932000 1.1804 1489939200 1.1847 1489946400 1.1810 1489953600 1.1812 1489960800 1.1810 1489968000 1.1810 1489975200 1.1806 1489982400 1.1816 1489989600 1.1859 1489996800 1.1867 1490004000 1.1914 1490011200 1.1859 1490018400 1.1797 1490025600 1.1745 1490032800 1.1797 1490040000 1.1851 1490047200 1.1848 1490054400 1.1789 1490061600 1.1838 1490068800 1.1841 1490076000 1.1756 1490083200 1.1659 1490090400 1.1735 1490097600 1.1849 1490104800 1.1874 1490112000 1.1844 1490119200 1.1843 1490126400 1.1906 1490133600 1.1891 1490140800 1.1897 1490148000 1.1895 1490155200 1.1785 1490162400 1.1835 1490169600 1.1813 1490176800 1.1809 1490184000 1.1814 1490191200 1.1807 1490198400 1.1811 1490205600 1.1863 1490212800 1.1864 1490220000 1.1780 1490227200 1.1785 1490234400 1.1726 1490241600 1.1783 1490248800 1.1782 1490256000 1.1780 1490263200 1.1778 1490270400 1.1840 1490277600 1.1800 1490284800 1.1767 1490292000 1.1756 1490299200 1.1761 1490306400 1.1760 1490313600 1.1737 1490320800 1.1761 1490328000 1.1732 1490335200 1.1752 1490342400 1.1701 1490349600 1.1719 1490356800 1.1758 1490364000 1.1746 1490371200 1.1758 1490378400 1.1752 1490385600 1.1761 1490392800 1.1726 1490400000 1.1730 1490407200 1.1834 1490414400 1.1867 1490421600 1.1835 1490428800 1.1842 1490436000 1.1834 1490443200 1.1863 1490450400 1.1810 1490457600 1.1812 1490464800 1.1731 1490472000 1.1794 1490479200 1.1861 1490486400 1.1836 1490493600 1.1834 1490500800 1.1795 1490508000 1.1895 1490515200 1.1899 1490522400 1.1898 1490529600 1.1898 1490536800 1.1945 1490544000 1.1945 1490551200 1.1884 1490558400 1.1889 1490565600 1.1910 1490572800 1.1893 1490580000 1.1886 1490587200 1.1891 1490594400 1.1890 1490601600 1.1850 1490608800 1.1924 1490616000 1.1826 1490623200 1.1767 1490630400 1.1947 1490637600 1.1939 1490644800 1.1946 1490652000 1.1910 1490659200 1.1857 1490666400 1.1905 1490673600 1.1913 1490680800 1.1886 1490688000 1.1868 1490695200 1.1879 1490702400 1.1886 1490709600 1.1946 1490716800 1.1980 1490724000 1.1863 1490731200 1.1813 1490738400 1.1849 1490745600 1.1903 1490752800 1.1928 1490760000 1.1960 1490767200 1.1963 1490774400 1.1909 1490781600 1.1922 1490788800 1.1956 1490796000 1.1951 1490803200 1.1959 1490810400 1.2011 1490817600 1.1961 1490824800 1.2007 1490832000 1.1900 1490839200 1.1874 1490846400 1.1870 1490853600 1.1865 1490860800 1.1922 1490868000 1.1918 1490875200 1.1922 1490882400 1.1925 1490889600 1.1924 1490896800 1.1889 1490904000 1.1894 1490911200 1.1884 1490918400 1.1914 1490925600 1.1907 1490932800 1.1830 1490940000 1.1843 1490947200 1.1844 1490954400 1.1835 1490961600 1.1838 1490968800 1.1836 1490976000 1.1733 1490983200 1.1616 1490990400 1.1785 1490997600 1.1671 1491012000 1.1760 1491004800 1.1673 1491019200 1.1771 1491026400 1.1814 1491033600 1.1820 1491040800 1.1815 1491048000 1.1820 1491055200 1.1842 1491062400 1.1847 1491069600 1.1871 1491076800 1.1856 1491084000 1.1871 1491091200 1.1928 1491098400 1.1921 1491105600 1.1902 1491112800 1.1898 1491120000 1.1875 1491127200 1.1870 1491134400 1.1877 1491141600 1.1867 1491148800 1.1872 1491156000 1.1866 1491163200 1.1812 1491170400 1.1805 1491177600 1.1814 1491184800 1.1806 1491192000 1.1813 1491199200 1.1834 1491206400 1.1838 1491213600 1.1808 1491220800 1.1841 1491228000 1.1782 1491235200 1.1734 1491242400 1.1729 1491249600 1.1734 1491256800 1.1704 1491264000 1.1738 1491271200 1.1727 1491278400 1.1742 1491285600 1.1780 1491292800 1.1790 1491300000 1.1789 1491307200 1.1786 1491314400 1.1728 1491321600 1.1837 1491328800 1.1720 1491336000 1.1780 1491343200 1.1771 1491350400 1.1696 1491357600 1.1716 1491364800 1.1784 1491372000 1.1754 1491379200 1.1779 1491386400 1.1770 1491393600 1.1764 1491400800 1.1681 1491408000 1.1682 1491415200 1.1740 1491422400 1.1766 1491429600 1.1741 1491436800 1.1742 1491444000 1.1737 1491451200 1.1741 1491458400 1.1673 1491465600 1.1719 1491472800 1.1713 1491480000 1.1713 1491487200 1.1759 1491494400 1.1649 1491501600 1.1671 1491508800 1.1725 1491516000 1.1799 1491523200 1.1703 1491530400 1.1749 1491537600 1.1752 1491544800 1.1749 1491552000 1.1751 1491559200 1.1746 1491566400 1.1752 1491573600 1.1748 1491580800 1.1695 1491588000 1.1685 1491595200 1.1578 1491602400 1.1663 1491609600 1.1688 1491616800 1.1684 1491624000 1.1688 1491631200 1.1698 1491638400 1.1700 1491645600 1.1695 1491652800 1.1699 1491660000 1.1624 1491667200 1.1629 1491674400 1.1622 1491681600 1.1626 1491688800 1.1621 1491696000 1.1628 1491703200 1.1678 1491710400 1.1630 1491717600 1.1623 1491724800 1.1628 1491732000 1.1623 1491739200 1.1627 1491746400 1.1623 1491753600 1.1620 1491760800 1.1570 1491768000 1.1620 1491775200 1.1613 1491782400 1.1566 1491789600 1.1561 1491796800 1.1565 1491804000 1.1560 1491811200 1.1576 1491818400 1.1561 1491825600 1.1617 1491832800 1.1634 1491840000 1.1725 1491847200 1.1715 1491854400 1.1745 1491861600 1.1738 1491868800 1.1744 1491876000 1.1683 1491883200 1.1797 1491890400 1.1740 1491897600 1.1796 1491904800 1.1802 1491912000 1.1803 1491919200 1.1736 1491926400 1.1679 1491933600 1.1676 1491940800 1.1655 1491948000 1.1728 1491955200 1.1734 1491962400 1.1733 1491969600 1.1737 1491976800 1.1739 1491984000 1.1739 1491991200 1.1739 1491998400 1.1739 1492005600 1.1736 1492012800 1.1746 1492020000 1.1729 1492027200 1.1678 1492034400 1.1677 1492041600 1.1680 1492048800 1.1623 1492056000 1.1686 1492063200 1.1676 1492070400 1.1623 1492077600 1.1613 1492084800 1.1623 1492092000 1.1565 1492099200 1.1652 1492106400 1.1618 1492113600 1.1620 1492120800 1.1606 1492128000 1.1612 1492135200 1.1607 1492142400 1.1612 1492149600 1.1607 1492156800 1.1608 1492164000 1.1603 1492171200 1.1581 1492178400 1.1576 1492185600 1.1579 1492192800 1.1522 1492200000 1.1550 1492207200 1.1489 1492214400 1.1494 1492221600 1.1463 1492228800 1.1467 1492236000 1.1516 1492243200 1.1521 1492250400 1.1519 1492257600 1.1520 1492264800 1.1458 1492272000 1.1464 1492279200 1.1461 1492286400 1.1519 1492293600 1.1514 1492300800 1.1494 1492308000 1.1516 1492315200 1.1520 1492322400 1.1465 1492329600 1.1385 1492336800 1.1461 1492344000 1.1521 1492351200 1.1462 1492358400 1.1518 1492365600 1.1462 1492372800 1.1520 1492380000 1.1515 1492387200 1.1520 1492394400 1.1515 1492401600 1.1521 1492408800 1.1517 1492416000 1.1521 1492423200 1.1518 1492430400 1.1522 1492437600 1.1416 1492444800 1.1499 1492452000 1.1522 1492459200 1.1553 1492466400 1.1498 1492473600 1.1556 1492480800 1.1547 1492488000 1.1496 1492495200 1.1543 1492502400 1.1550 1492509600 1.1516 1492516800 1.1437 1492524000 1.1461 1492531200 1.1540 1492538400 1.1588 1492545600 1.1569 1492552800 1.1560 1492560000 1.1517 1492567200 1.1501 1492574400 1.1505 1492581600 1.1411 1492588800 1.1442 1492596000 1.1436 1492603200 1.1456 1492610400 1.1511 1492617600 1.1429 1492624800 1.1426 1492632000 1.1433 1492639200 1.1295 1492646400 1.1432 1492653600 1.1430 1492660800 1.1437 1492668000 1.1442 1492675200 1.1383 1492682400 1.1408 1492689600 1.1491 1492696800 1.1459 1492704000 1.1487 1492711200 1.1562 1492718400 1.1532 1492725600 1.1525 1492732800 1.1536 1492740000 1.1524 1492747200 1.1531 1492754400 1.1531 1492761600 1.1531 1492768800 1.1496 1492776000 1.1524 1492783200 1.1421 1492790400 1.1480 1492797600 1.1463 1492804800 1.1439 1492812000 1.1488 1492819200 1.1496 1492826400 1.1490 1492833600 1.1505 1492840800 1.1490 1492848000 1.1466 1492855200 1.1441 1492862400 1.1443 1492869600 1.1410 1492876800 1.1437 1492884000 1.1398 1492891200 1.1428 1492898400 1.1401 1492905600 1.1432 1492912800 1.1429 1492920000 1.1376 1492927200 1.1374 1492934400 1.1433 1492941600 1.1427 1492948800 1.1486 1492956000 1.1494 1492963200 1.1487 1492970400 1.1491 1492977600 1.1499 1492984800 1.1486 1492992000 1.1486 1492999200 1.1481 1493006400 1.1488 1493013600 1.1431 1493020800 1.1437 1493028000 1.1481 1493035200 1.1483 1493042400 1.1475 1493049600 1.1452 1493056800 1.1422 1493064000 1.1425 1493071200 1.1418 1493078400 1.1424 1493085600 1.1364 1493092800 1.1368 1493100000 1.1359 1493107200 1.1341 1493114400 1.1332 1493121600 1.1352 1493128800 1.1375 1493136000 1.1434 1493143200 1.1407 1493150400 1.1356 1493157600 1.1303 1493164800 1.1408 1493172000 1.1399 1493179200 1.1382 1493186400 1.1378 1493193600 1.1383 1493200800 1.1399 1493208000 1.1456 1493215200 1.1447 1493222400 1.1375 1493229600 1.1399 1493236800 1.1349 1493244000 1.1374 1493251200 1.1324 1493258400 1.1373 1493265600 1.1331 1493272800 1.1383 1493280000 1.1372 1493287200 1.1370 1493294400 1.1370 1493301600 1.1362 1493308800 1.1336 1493316000 1.1365 1493323200 1.1372 1493330400 1.1383 1493337600 1.1386 1493344800 1.1380 1493352000 1.1386 1493359200 1.1385 1493366400 1.1358 1493373600 1.1424 1493380800 1.1430 1493388000 1.1369 1493395200 1.1425 1493402400 1.1368 1493409600 1.1348 1493416800 1.1336 1493424000 1.1365 1493431200 1.1361 1493438400 1.1337 1493445600 1.0592 1493452800 1.0598 1493460000 1.0588 1493467200 1.0653 1493474400 1.0647 1493481600 1.0643 1493488800 1.0667 1493496000 1.1493 1493503200 1.1492 1493510400 1.1485 1493517600 1.1430 1493524800 1.1487 1493532000 1.1485 1493539200 1.1499 1493546400 1.1481 1493553600 1.1485 1493560800 1.1479 1493568000 1.1486 1493575200 1.1479 1493582400 1.1465 1493589600 1.1462 1493604000 1.1406 1493596800 1.1410 1493611200 1.1408 1493618400 1.1410 1493625600 1.1404 1493632800 1.1453 1493640000 1.1512 1493647200 1.1508 1493654400 1.1511 1493661600 1.1508 1493668800 1.1510 1493676000 1.1505 1493683200 1.1511 1493690400 1.1507 1493697600 1.1507 1493704800 1.1503 1493712000 1.1481 1493719200 1.1472 1493726400 1.1500 1493733600 1.1450 1493740800 1.1449 1493748000 1.1451 1493755200 1.1448 1493762400 1.1471 1493769600 1.1449 1493776800 1.1445 1493784000 1.1450 1493791200 1.1392 1493798400 1.1341 1493805600 1.1395 1493812800 1.1426 1493820000 1.1417 1493827200 1.1421 1493834400 1.1353 1493841600 1.1362 1493848800 1.1298 1493856000 1.1359 1493863200 1.1406 1493870400 1.1380 1493877600 1.1401 1493884800 1.1431 1493892000 1.1422 1493899200 1.1406 1493906400 1.1343 1493913600 1.1423 1493920800 1.1311 1493928000 1.1390 1493935200 1.1332 1493942400 1.1439 1493949600 1.1460 1493956800 1.1462 1493964000 1.1457 1493971200 1.1460 1493978400 1.1453 1493985600 1.1458 1493992800 1.1402 1494000000 1.1404 1494007200 1.1403 1494014400 1.1354 1494021600 1.1400 1494028800 1.1435 1494036000 1.1427 1494043200 1.1430 1494050400 1.1425 1494057600 1.1429 1494064800 1.1424 1494072000 1.1455 1494079200 1.1451 1494086400 1.1457 1494093600 1.1420 1494100800 1.1403 1494108000 1.1478 1494115200 1.1484 1494122400 1.1480 1494129600 1.1455 1494136800 1.1452 1494144000 1.1484 1494151200 1.1480 1494158400 1.1480 1494165600 1.1476 1494172800 1.1481 1494180000 1.1474 1494187200 1.1479 1494194400 1.1424 1494201600 1.1428 1494208800 1.1397 1494216000 1.1478 1494223200 1.1447 1494230400 1.1479 1494237600 1.1472 1494244800 1.1474 1494252000 1.1500 1494259200 1.1502 1494266400 1.1494 1494273600 1.1495 1494280800 1.1492 1494288000 1.1469 1494295200 1.1490 1494302400 1.1497 1494309600 1.1439 1494316800 1.1495 1494324000 1.1490 1494331200 1.1440 1494338400 1.1436 1494345600 1.1388 1494352800 1.1328 1494360000 1.1336 1494367200 1.1384 1494374400 1.1386 1494381600 1.1387 1494388800 1.1384 1494396000 1.1383 1494403200 1.1385 1494410400 1.1332 1494417600 1.1310 1494424800 1.1299 1494432000 1.1250 1494439200 1.1274 1494446400 1.1384 1494453600 1.1385 1494460800 1.1332 1494468000 1.1321 1494475200 1.1364 1494482400 1.1376 1494489600 1.1378 1494496800 1.1403 1494504000 1.1403 1494511200 1.1395 1494518400 1.1435 1494525600 1.1426 1494532800 1.1432 1494540000 1.1446 1494547200 1.1451 1494554400 1.1444 1494561600 1.1418 1494568800 1.1446 1494576000 1.1370 1494583200 1.1444 1494590400 1.1446 1494597600 1.1366 1494604800 1.1265 1494612000 1.1290 1494619200 1.1384 1494626400 1.1376 1494633600 1.1397 1494640800 1.1322 1494648000 1.1330 1494655200 1.1351 1494662400 1.1326 1494669600 1.1297 1494676800 1.1345 1494684000 1.1366 1494691200 1.1373 1494698400 1.1390 1494705600 1.1394 1494712800 1.1389 1494720000 1.1393 1494727200 1.1389 1494734400 1.1395 1494741600 1.1338 1494748800 1.1343 1494756000 1.1338 1494763200 1.1344 1494770400 1.1337 1494777600 1.1341 1494784800 1.1337 1494792000 1.1369 1494799200 1.1336 1494806400 1.1366 1494813600 1.1385 1494820800 1.1390 1494828000 1.1383 1494835200 1.1385 1494842400 1.1383 1494849600 1.1390 1494856800 1.1337 1494864000 1.1365 1494871200 1.1359 1494878400 1.1309 1494885600 1.1382 1494892800 1.1410 1494900000 1.1355 1494907200 1.1359 1494914400 1.1356 1494921600 1.1361 1494928800 1.1382 1494936000 1.1383 1494943200 1.1384 1494950400 1.1408 1494957600 1.1429 1494964800 1.1384 1494972000 1.1483 1494979200 1.1435 1494986400 1.1433 1494993600 1.1411 1495000800 1.1405 1495008000 1.1439 1495015200 1.1434 1495022400 1.1394 1495029600 1.1482 1495036800 1.1512 1495044000 1.1477 1495051200 1.1394 1495058400 1.1446 1495065600 1.1448 1495072800 1.1445 1495080000 1.1448 1495087200 1.1445 1495094400 1.1450 1495101600 1.1445 1495108800 1.1443 1495116000 1.1522 1495123200 1.1502 1495130400 1.1536 1495137600 1.1539 1495144800 1.1532 1495152000 1.1481 1495159200 1.1512 1495166400 1.1520 1495173600 1.1480 1495180800 1.1487 1495188000 1.1477 1495195200 1.1435 1495202400 1.1484 1495209600 1.1437 1495216800 1.1392 1495224000 1.1474 1495231200 1.1520 1495238400 1.1525 1495245600 1.1520 1495252800 1.1522 1495260000 1.1448 1495267200 1.1455 1495274400 1.1450 1495281600 1.1530 1495288800 1.1450 1495296000 1.1455 1495303200 1.1451 1495310400 1.1480 1495317600 1.1422 1495324800 1.1428 1495332000 1.1423 1495339200 1.1323 1495346400 1.1373 1495353600 1.1373 1495360800 1.1421 1495368000 1.1450 1495375200 1.1445 1495382400 1.1499 1495389600 1.1497 1495396800 1.1499 1495404000 1.1496 1495411200 1.1499 1495418400 1.1472 1495425600 1.1497 1495432800 1.1468 1495440000 1.1470 1495447200 1.1469 1495454400 1.1492 1495461600 1.1487 1495468800 1.1408 1495476000 1.1311 1495483200 1.1475 1495490400 1.1335 1495497600 1.1307 1495504800 1.1407 1495512000 1.1362 1495519200 1.1330 1495526400 1.1390 1495533600 1.1356 1495540800 1.1332 1495548000 1.1327 1495555200 1.1356 1495562400 1.1355 1495569600 1.1357 1495576800 1.1245 1495584000 1.1460 1495591200 1.1453 1495598400 1.1455 1495605600 1.1402 1495612800 1.1407 1495620000 1.1399 1495627200 1.1401 1495634400 1.1500 1495641600 1.1501 1495648800 1.1522 1495656000 1.1532 1495663200 1.1473 1495670400 1.1474 1495677600 1.1470 1495684800 1.1497 1495692000 1.1441 1495699200 1.1546 1495706400 1.1513 1495713600 1.1517 1495720800 1.1494 1495728000 1.1524 1495735200 1.1521 1495742400 1.1575 1495749600 1.1173 1495756800 1.1124 1495764000 1.1174 1495771200 1.1154 1495778400 1.1122 1495785600 1.1042 1495792800 1.1093 1495800000 1.1098 1495807200 1.1118 1495814400 1.1460 1495821600 1.1404 1495828800 1.1409 1495836000 1.1403 1495843200 1.1408 1495850400 1.1404 1495857600 1.1410 1495864800 1.1349 1495872000 1.1408 1495879200 1.1403 1495886400 1.1409 1495893600 1.1403 1495900800 1.1400 1495908000 1.1398 1495915200 1.1352 1495922400 1.1454 1495929600 1.1456 1495936800 1.1455 1495944000 1.1408 1495951200 1.1355 1495958400 1.1413 1495965600 1.1405 1495972800 1.1462 1495980000 1.1456 1495987200 1.1408 1495994400 1.1459 1496001600 1.1460 1496008800 1.1482 1496016000 1.1488 1496023200 1.1487 1496030400 1.1491 1496037600 1.1489 1496044800 1.1499 1496052000 1.1488 1496059200 1.1502 1496066400 1.1888 1496073600 1.1495 1496080800 1.1495 1496088000 1.1472 1496095200 1.1461 1496102400 1.1521 1496109600 1.1522 1496116800 1.1479 1496124000 1.1573 1496131200 1.1567 1496138400 1.1559 1496145600 1.1561 1496152800 1.1506 1496160000 1.1452 1496167200 1.1527 1496174400 1.1511 1496181600 1.1480 1496188800 1.1403 1496196000 1.1449 1496203200 1.1419 1496210400 1.1396 1496217600 1.1374 1496224800 1.1448 1496232000 1.1453 1496239200 1.1503 1496246400 1.1502 1496253600 1.1492 1496260800 1.1521 1496268000 1.1572 1496282400 1.1461 1496275200 1.1415 1496289600 1.1415 1496296800 1.1415 1496304000 1.1452 1496311200 1.1491 1496318400 1.1496 1496325600 1.1465 1496332800 1.1282 1496340000 1.1464 1496347200 1.1587 1496354400 1.1578 1496361600 1.1635 1496368800 1.1630 1496376000 1.1632 1496383200 1.1630 1496390400 1.1637 1496397600 1.1671 1496404800 1.1753 1496412000 1.1749 1496419200 1.1701 1496426400 1.1719 1496433600 1.1646 1496440800 1.1743 1496448000 1.1800 1496455200 1.1847 1496462400 1.1851 1496469600 1.1841 1496476800 1.1846 1496484000 1.1847 1496491200 1.1845 1496498400 1.1842 1496505600 1.1816 1496512800 1.1753 1496520000 1.1821 1496527200 1.1819 1496534400 1.1768 1496541600 1.1764 1496548800 1.1716 1496556000 1.1711 1496563200 1.1713 1496570400 1.1704 1496577600 1.1712 1496584800 1.1759 1496592000 1.1817 1496599200 1.1814 1496606400 1.1809 1496613600 1.2179 1496620800 1.1816 1496628000 1.1806 1496635200 1.1760 1496642400 1.1755 1496649600 1.1710 1496656800 1.1758 1496664000 1.1759 1496671200 1.1804 1496678400 1.1858 1496685600 1.1862 1496692800 1.1836 1496700000 1.1804 1496707200 1.1756 1496714400 1.1783 1496721600 1.1783 1496728800 1.1673 1496736000 1.1728 1496743200 1.1772 1496750400 1.1827 1496757600 1.1821 1496764800 1.1777 1496772000 1.1772 1496779200 1.1775 1496786400 1.1768 1496793600 1.1771 1496800800 1.1712 1496808000 1.1663 1496815200 1.1609 1496822400 1.1609 1496829600 1.1681 1496836800 1.1685 1496844000 1.1656 1496851200 1.1737 1496858400 1.1734 1496865600 1.1748 1496872800 1.1740 1496880000 1.1745 1496887200 1.1741 1496894400 1.1746 1496901600 1.1691 1496908800 1.1689 1496916000 1.1684 1496923200 1.1710 1496930400 1.1704 1496937600 1.1703 1496944800 1.1644 1496952000 1.1652 1496959200 1.1650 1496966400 1.1627 1496973600 1.1613 1496980800 1.1614 1496988000 1.1608 1496995200 1.1618 1497002400 1.1636 1497009600 1.1668 1497016800 1.1668 1497024000 1.1669 1497031200 1.1672 1497038400 1.1688 1497045600 1.1707 1497052800 1.1759 1497060000 1.1751 1497067200 1.1754 1497074400 1.1735 1497081600 1.1762 1497088800 1.1756 1497096000 1.1758 1497103200 1.1755 1497110400 1.1758 1497117600 1.1745 1497124800 1.1747 1497132000 1.1740 1497139200 1.1725 1497146400 1.1717 1497153600 1.1755 1497160800 1.1752 1497168000 1.1760 1497175200 1.1756 1497182400 1.1773 1497189600 1.1758 1497196800 1.1762 1497204000 1.1754 1497211200 1.1758 1497218400 1.1750 1497225600 1.1756 1497232800 1.1754 1497240000 1.1738 1497247200 1.1681 1497254400 1.1686 1497261600 1.1726 1497268800 1.1677 1497276000 1.1667 1497283200 1.1644 1497290400 1.1612 1497297600 1.1666 1497304800 1.1649 1497312000 1.1652 1497319200 1.1642 1497326400 1.1645 1497333600 1.1641 1497340800 1.1643 1497348000 1.1633 1497355200 1.1640 1497362400 1.1610 1497369600 1.1586 1497376800 1.1606 1497384000 1.1438 1497391200 1.1557 1497398400 1.1561 1497405600 1.1560 1497412800 1.1593 1497420000 1.1589 1497427200 1.1599 1497434400 1.1589 1497441600 1.1589 1497448800 1.1583 1497456000 1.1473 1497463200 1.1462 1497470400 1.1518 1497477600 1.1564 1497484800 1.1546 1497492000 1.1587 1497499200 1.1462 1497506400 1.1529 1497513600 1.1593 1497520800 1.1584 1497528000 1.1539 1497535200 1.1529 1497542400 1.1534 1497549600 1.1578 1497556800 1.1634 1497564000 1.1626 1497571200 1.1635 1497578400 1.1679 1497585600 1.1698 1497592800 1.1695 1497600000 1.1671 1497607200 1.1625 1497614400 1.1526 1497621600 1.1601 1497628800 1.1610 1497636000 1.1652 1497643200 1.1651 1497650400 1.1673 1497657600 1.1676 1497664800 1.1600 1497672000 1.1686 1497679200 1.1605 1497686400 1.1607 1497693600 1.1603 1497700800 1.1607 1497708000 1.1603 1497715200 1.1606 1497722400 1.1580 1497729600 1.1585 1497736800 1.1584 1497744000 1.1565 1497751200 1.1559 1497758400 1.1592 1497765600 1.1588 1497772800 1.1593 1497780000 1.1593 1497787200 1.1595 1497794400 1.1486 1497801600 1.1504 1497808800 1.1497 1497816000 1.1603 1497823200 1.1601 1497830400 1.1602 1497837600 1.1571 1497844800 1.1625 1497852000 1.1594 1497859200 1.1622 1497866400 1.1625 1497873600 1.1630 1497880800 1.1672 1497888000 1.1653 1497895200 1.1647 1497902400 1.1674 1497909600 1.1667 1497916800 1.1725 1497924000 1.1768 1497931200 1.1747 1497938400 1.1758 1497945600 1.1763 1497952800 1.1752 1497960000 1.1806 1497967200 1.1809 1497974400 1.1761 1497981600 1.1707 1497988800 1.1757 1497996000 1.1699 1498003200 1.1747 1498010400 1.1744 1498017600 1.1678 1498024800 1.1754 1498032000 1.1770 1498039200 1.1746 1498046400 1.1724 1498053600 1.1745 1498060800 1.1751 1498068000 1.1750 1498075200 1.1719 1498082400 1.1744 1498089600 1.1748 1498096800 1.1742 1498104000 1.1748 1498111200 1.1619 1498118400 1.1701 1498125600 1.1696 1498132800 1.1724 1498140000 1.1723 1498147200 1.1677 1498154400 1.1638 1498161600 1.1769 1498168800 1.1766 1498176000 1.1774 1498183200 1.1766 1498190400 1.1771 1498197600 1.1738 1498204800 1.1793 1498212000 1.1787 1498219200 1.1788 1498226400 1.1786 1498233600 1.1792 1498240800 1.1789 1498248000 1.1687 1498255200 1.1784 1498262400 1.1790 1498269600 1.1811 1498276800 1.1891 1498284000 1.1915 1498291200 1.1864 1498298400 1.1882 1498305600 1.1911 1498312800 1.1878 1498320000 1.1907 1498327200 1.1904 1498334400 1.1908 1498341600 1.1903 1498348800 1.1957 1498356000 1.1954 1498363200 1.1861 1498370400 1.1915 1498377600 1.1962 1498384800 1.1963 1498392000 1.1935 1498399200 1.1878 1498406400 1.1882 1498413600 1.1896 1498420800 1.1897 1498428000 1.1898 1498435200 1.1899 1498442400 1.1894 1498449600 1.1896 1498456800 1.1842 1498464000 1.1898 1498471200 1.1893 1498478400 1.1897 1498485600 1.1890 1498492800 1.1864 1498500000 1.1839 1498507200 1.1766 1498514400 1.1754 1498521600 1.1837 1498528800 1.1849 1498536000 1.1858 1498543200 1.1876 1498550400 1.1881 1498557600 1.1829 1498564800 1.1841 1498572000 1.1920 1498579200 1.1858 1498586400 1.1869 1498593600 1.1876 1498600800 1.1868 1498608000 1.1824 1498615200 1.1873 1498622400 1.1896 1498629600 1.1883 1498636800 1.1944 1498644000 1.1935 1498651200 1.1892 1498658400 1.1913 1498665600 1.1922 1498672800 1.1885 1498680000 1.1939 1498687200 1.1888 1498694400 1.1945 1498701600 1.1857 1498708800 1.1959 1498716000 1.1955 1498723200 1.1954 1498730400 1.1931 1498737600 1.1936 1498744800 1.1977 1498752000 1.1977 1498759200 1.1968 1498766400 1.1971 1498773600 1.1937 1498780800 1.1986 1498788000 1.1989 1498795200 1.1968 1498802400 1.1961 1498809600 1.1994 1498816800 1.2008 1498824000 1.2014 1498831200 1.2009 1498838400 1.2063 1498845600 1.2137 1498852800 1.2092 1498860000 1.2082 1498874400 1.2062 1498867200 1.2067 1498881600 1.2067 1498888800 1.2035 1498896000 1.2040 1498903200 1.2034 1498910400 1.2067 1498917600 1.2034 1498924800 1.2038 1498932000 1.2032 1498939200 1.2091 1498946400 1.2036 1498953600 1.2034 1498960800 1.2034 1498968000 1.2039 1498975200 1.2033 1498982400 1.2037 1498989600 1.2033 1498996800 1.1951 1499004000 1.1930 1499011200 1.1935 1499018400 1.2038 1499025600 1.2014 1499032800 1.2064 1499040000 1.2120 1499047200 1.2109 1499054400 1.2088 1499061600 1.2034 1499068800 1.2066 1499076000 1.2059 1499083200 1.2096 1499090400 1.2090 1499097600 1.2107 1499104800 1.2094 1499112000 1.2077 1499119200 1.2068 1499126400 1.2015 1499133600 1.2062 1499140800 1.2065 1499148000 1.2060 1499155200 1.1964 1499162400 1.1958 1499169600 1.1991 1499176800 1.2016 1499184000 1.2094 1499191200 1.2042 1499198400 1.2254 1499205600 1.2243 1499212800 1.2246 1499220000 1.2241 1499227200 1.2243 1499234400 1.2263 1499241600 1.2221 1499248800 1.2211 1499256000 1.2214 1499263200 1.2365 1499270400 1.2370 1499277600 1.2320 1499284800 1.2426 1499292000 1.2418 1499299200 1.2498 1499306400 1.2486 1499313600 1.2489 1499320800 1.2461 1499328000 1.2490 1499335200 1.2485 1499342400 1.2352 1499349600 1.2481 1499356800 1.2487 1499364000 1.2504 1499371200 1.2504 1499378400 1.2434 1499385600 1.2437 1499392800 1.2437 1499400000 1.2388 1499407200 1.2427 1499414400 1.2429 1499421600 1.2428 1499428800 1.2407 1499436000 1.2145 1499443200 1.2150 1499450400 1.2094 1499457600 1.2170 1499464800 1.2217 1499472000 1.2244 1499479200 1.2238 1499486400 1.2245 1499493600 1.2243 1499500800 1.2170 1499508000 1.2421 1499515200 1.2420 1499522400 1.2370 1499529600 1.2375 1499536800 1.2400 1499544000 1.2448 1499551200 1.2443 1499644740 1.2370 1499644800 1.2370 1499652000 1.2368 1499659200 1.2421 1499666400 1.2411 1499673600 1.2423 1499680800 1.2416 1499688000 1.2420 1499695200 1.2393 1499702400 1.2461 1499709600 1.2438 1499716800 1.2484 1499724000 1.2525 1499731200 1.2533 1499738400 1.2534 1499745600 1.2528 1499752800 1.2483 1499760000 1.2531 1499767200 1.2543 1499774400 1.2474 1499781600 1.2482 1499788800 1.2479 1499796000 1.2476 1499803200 1.2478 1499810400 1.2472 1499817600 1.2454 1499824800 1.2501 1499832000 1.2471 1499839200 1.2494 1499846400 1.2496 1499853600 1.2494 1499860800 1.2496 1499868000 1.2447 1499875200 1.2452 1499882400 1.2441 1499889600 1.2491 1499896800 1.2502 1499904000 1.2507 1499911200 1.2477 1499918400 1.2482 1499925600 1.2453 1499932800 1.2461 1499940000 1.2461 1499947200 1.2460 1499954400 1.2354 1499961600 1.2438 1499968800 1.2458 1499976000 1.2463 1499983200 1.2479 1499990400 1.2519 1499997600 1.2537 1500004800 1.2482 1500012000 1.2481 1500019200 1.2534 1500026400 1.2530 1500033600 1.2502 1500040800 1.2499 1500048000 1.2477 1500055200 1.2473 1500062400 1.2529 1500069600 1.2474 1500076800 1.2552 1500084000 1.2571 1500091200 1.2578 1500098400 1.2497 1500105600 1.2580 1500112800 1.2572 1500120000 1.2578 1500127200 1.2578 1500134400 1.2530 1500141600 1.2552 1500148800 1.2577 1500156000 1.2624 1500163200 1.2604 1500170400 1.2549 1500177600 1.2502 1500184800 1.2553 1500192000 1.2551 1500199200 1.2545 1500206400 1.2548 1500213600 1.2542 1500220800 1.2625 1500228000 1.2617 1500235200 1.2543 1500242400 1.2614 1500249600 1.2618 1500256800 1.2559 1500264000 1.2560 1500271200 1.2557 1500278400 1.2561 1500285600 1.2605 1500292800 1.2610 1500300000 1.2613 1500307200 1.2594 1500314400 1.2464 1500321600 1.2508 1500328800 1.2551 1500336000 1.2599 1500343200 1.2572 1500350400 1.2623 1500357600 1.2642 1500364800 1.2661 1500372000 1.2641 1500379200 1.2647 1500386400 1.2605 1500393600 1.2603 1500400800 1.2595 1500408000 1.2580 1500415200 1.2611 1500422400 1.2671 1500429600 1.2640 1500436800 1.2649 1500444000 1.2644 1500451200 1.2649 1500458400 1.2642 1500465600 1.2615 1500472800 1.2539 1500480000 1.2488 1500487200 1.2582 1500494400 1.2612 1500501600 1.2562 1500508800 1.2593 1500516000 1.2611 1500523200 1.2663 1500530400 1.2665 1500537600 1.2650 1500544800 1.2587 1500552000 1.2645 1500559200 1.2592 1500566400 1.2617 1500573600 1.2613 1500580800 1.2643 1500588000 1.2662 1500595200 1.2682 1500602400 1.2675 1500609600 1.2679 1500616800 1.2552 1500624000 1.2635 1500631200 1.2617 1500638400 1.2575 1500645600 1.2623 1500652800 1.2648 1500660000 1.2668 1500667200 1.2626 1500674400 1.2696 1500681600 1.2751 1500688800 1.2749 1500696000 1.2705 1500703200 1.2694 1500710400 1.2701 1500717600 1.2745 1500724800 1.2750 1500732000 1.2717 1500739200 1.2724 1500746400 1.2670 1500753600 1.2700 1500760800 1.2698 1500768000 1.2650 1500775200 1.2641 1500782400 1.2571 1500789600 1.2597 1500796800 1.2599 1500804000 1.2594 1500811200 1.2656 1500818400 1.2600 1500825600 1.2546 1500832800 1.2495 1500840000 1.2548 1500847200 1.2544 1500854400 1.2619 1500861600 1.2616 1500868800 1.2643 1500876000 1.2641 1500883200 1.2644 1500890400 1.2587 1500897600 1.2644 1500904800 1.2691 1500912000 1.2644 1500919200 1.2684 1500926400 1.2728 1500933600 1.2673 1500940800 1.2730 1500948000 1.2503 1500955200 1.2503 1500962400 1.2500 1500969600 1.2556 1500976800 1.2552 1500984000 1.2548 1500991200 1.2573 1500998400 1.2857 1501005600 1.2683 1501012800 1.2813 1501020000 1.2758 1501027200 1.2814 1501034400 1.2857 1501041600 1.2858 1501048800 1.2785 1501056000 1.2765 1501063200 1.2753 1501070400 1.2781 1501077600 1.2744 1501084800 1.2835 1501092000 1.2833 1501099200 1.2840 1501106400 1.2842 1501113600 1.2874 1501120800 1.2867 1501128000 1.2796 1501135200 1.2846 1501142400 1.2824 1501149600 1.2794 1501156800 1.2815 1501164000 1.2862 1501171200 1.2823 1501178400 1.2870 1501185600 1.2779 1501192800 1.2823 1501200000 1.2774 1501207200 1.2768 1501214400 1.2729 1501221600 1.2773 1501228800 1.2776 1501236000 1.2764 1501243200 1.2768 1501250400 1.2687 1501257600 1.2717 1501264800 1.2552 1501272000 1.2580 1501279200 1.2524 1501286400 1.2551 1501293600 1.2547 1501300800 1.2555 1501308000 1.2550 1501315200 1.2606 1501322400 1.2671 1501329600 1.2675 1501336800 1.2670 1501344000 1.2770 1501351200 1.2815 1501358400 1.2818 1501365600 1.2747 1501372800 1.2757 1501380000 1.2748 1501387200 1.2696 1501394400 1.2699 1501401600 1.2744 1501408800 1.2786 1501416000 1.2773 1501423200 1.2791 1501430400 1.2796 1501437600 1.2788 1501444800 1.2789 1501452000 1.2785 1501459200 1.2791 1501466400 1.2763 1501473600 1.2791 1501480800 1.2686 1501488000 1.2744 1501495200 1.2738 1501502400 1.2540 1501509600 1.2545 1501516800 1.2737 1501524000 1.2791 1501531200 1.2834 1501538400 1.2806 1501545600 1.2809 1501552800 1.2753 1501560000 1.2758 1501567200 1.2761 1501574400 1.2521 1501581600 1.2604 1501588800 1.2737 1501596000 1.2760 1501603200 1.2790 1501610400 1.2835 1501617600 1.2783 1501624800 1.2730 1501632000 1.2731 1501639200 1.2660 1501646400 1.2695 1501653600 1.2676 1501660800 1.2699 1501668000 1.2814 1501675200 1.2744 1501682400 1.2770 1501689600 1.2723 1501696800 1.2641 1501704000 1.2731 1501711200 1.2639 1501718400 1.2639 1501725600 1.2602 1501732800 1.2658 1501740000 1.2660 1501747200 1.2614 1501754400 1.2608 1501761600 1.2753 1501768800 1.2753 1501776000 1.2760 1501783200 1.2685 1501790400 1.2660 1501797600 1.2654 1501804800 1.2584 1501812000 1.2684 1501819200 1.2683 1501826400 1.2498 1501833600 1.2504 1501840800 1.2543 1501848000 1.2520 1501855200 1.2544 1501862400 1.2465 1501869600 1.2487 1501876800 1.2413 1501884000 1.2457 1501891200 1.2493 1501898400 1.2517 1501905600 1.2520 1501912800 1.2515 1501920000 1.2544 1501927200 1.2490 1501934400 1.2543 1501941600 1.2564 1501948800 1.2569 1501956000 1.2563 1501963200 1.2541 1501970400 1.2532 1501977600 1.2566 1501984800 1.2513 1501992000 1.2566 1501999200 1.2557 1502006400 1.2566 1502013600 1.2553 1502020800 1.2556 1502028000 1.2478 1502035200 1.2581 1502042400 1.2575 1502049600 1.2533 1502056800 1.2575 1502064000 1.2609 1502071200 1.2604 1502078400 1.2605 1502085600 1.2499 1502092800 1.2574 1502100000 1.2526 1502107200 1.2497 1502114400 1.2501 1502121600 1.2473 1502128800 1.2419 1502136000 1.2440 1502143200 1.2513 1502150400 1.2517 1502157600 1.2517 1502164800 1.2448 1502172000 1.2368 1502179200 1.2410 1502186400 1.2549 1502193600 1.2574 1502200800 1.2596 1502208000 1.2540 1502215200 1.2488 1502222400 1.2493 1502229600 1.2540 1502236800 1.2467 1502244000 1.2416 1502251200 1.2409 1502258400 1.2428 1502265600 1.2408 1502272800 1.2403 1502280000 1.2454 1502287200 1.2476 1502294400 1.2408 1502301600 1.2354 1502308800 1.2357 1502316000 1.2371 1502323200 1.2347 1502330400 1.2318 1502337600 1.2396 1502344800 1.2296 1502352000 1.2292 1502359200 1.2191 1502366400 1.2293 1502373600 1.2291 1502380800 1.2345 1502388000 1.2290 1502395200 1.2298 1502402400 1.2358 1502409600 1.2363 1502416800 1.2359 1502424000 1.2365 1502431200 1.2317 1502438400 1.2345 1502445600 1.2309 1502452800 1.2284 1502460000 1.2279 1502467200 1.2306 1502474400 1.2293 1502481600 1.2273 1502488800 1.2375 1502496000 1.2408 1502503200 1.2406 1502510400 1.2462 1502517600 1.2458 1502524800 1.2437 1502532000 1.2381 1502539200 1.2461 1502546400 1.2356 1502553600 1.2408 1502560800 1.2402 1502568000 1.2412 1502575200 1.2411 1502582400 1.2391 1502589600 1.2414 1502596800 1.2361 1502604000 1.2383 1502611200 1.2386 1502618400 1.2420 1502625600 1.2386 1502632800 1.2382 1502640000 1.2385 1502647200 1.2329 1502654400 1.2292 1502661600 1.2332 1502668800 1.2335 1502676000 1.2333 1502683200 1.2337 1502690400 1.2333 1502697600 1.2289 1502704800 1.2331 1502712000 1.2334 1502719200 1.2399 1502726400 1.2426 1502733600 1.2418 1502740800 1.2424 1502748000 1.2420 1502755200 1.2475 1502762400 1.2468 1502769600 1.2470 1502776800 1.2465 1502784000 1.2468 1502791200 1.2464 1502798400 1.2467 1502805600 1.2223 1502812800 1.2276 1502820000 1.2320 1502827200 1.2320 1502834400 1.2319 1502841600 1.2295 1502848800 1.2189 1502856000 1.2194 1502863200 1.2191 1502870400 1.2179 1502877600 1.2175 1502884800 1.2232 1502892000 1.2223 1502899200 1.2228 1502906400 1.2227 1502913600 1.2251 1502920800 1.2248 1502928000 1.2246 1502935200 1.2241 1502942400 1.2247 1502949600 1.2122 1502956800 1.2178 1502964000 1.2192 1502971200 1.2195 1502978400 1.2218 1502985600 1.2194 1502992800 1.2215 1503000000 1.2196 1503007200 1.2217 1503014400 1.2304 1503021600 1.2313 1503028800 1.2310 1503036000 1.2309 1503043200 1.2317 1503050400 1.2311 1503057600 1.2185 1503064800 1.2261 1503072000 1.2233 1503079200 1.2235 1503086400 1.2193 1503093600 1.2190 1503100800 1.2197 1503108000 1.2093 1503115200 1.2011 1503122400 1.2106 1503129600 1.2113 1503136800 1.2143 1503144000 1.2101 1503151200 1.2073 1503158400 1.2099 1503165600 1.2120 1503172800 1.2126 1503180000 1.2120 1503187200 1.2143 1503194400 1.2138 1503201600 1.2148 1503208800 1.2173 1503216000 1.2124 1503223200 1.2138 1503230400 1.2191 1503237600 1.2139 1503244800 1.2165 1503252000 1.2158 1503259200 1.2165 1503266400 1.2161 1503273600 1.2119 1503280800 1.2112 1503288000 1.2116 1503295200 1.2107 1503302400 1.2161 1503309600 1.2158 1503316800 1.2182 1503324000 1.2181 1503331200 1.2209 1503338400 1.2170 1503345600 1.2103 1503352800 1.2170 1503360000 1.2174 1503367200 1.2092 1503374400 1.2097 1503381600 1.2071 1503388800 1.2059 1503396000 1.2097 1503403200 1.2051 1503410400 1.2034 1503417600 1.2009 1503424800 1.2032 1503432000 1.2037 1503439200 1.2012 1503446400 1.2116 1503453600 1.2165 1503460800 1.2160 1503468000 1.2173 1503475200 1.2106 1503482400 1.2149 1503489600 1.2153 1503496740 1.1978 1503496800 1.1978 1503504000 1.2006 1503511200 1.2005 1503518400 1.2151 1503525600 1.2157 1503532800 1.2161 1503540000 1.2227 1503547200 1.2181 1503554400 1.2147 1503561600 1.2204 1503568800 1.2226 1503576000 1.2043 1503583200 1.2191 1503590400 1.2149 1503597600 1.2092 1503604800 1.2219 1503612000 1.2218 1503619200 1.2161 1503626400 1.2108 1503633600 1.2060 1503640800 1.2082 1503648000 1.2109 1503655200 1.2122 1503669600 1.2172 1503676800 1.2144 1503684000 1.2118 1503691200 1.2096 1503698400 1.2124 1503705600 1.2124 1503712800 1.2049 1503720000 1.2038 1503727200 1.2003 1503734400 1.2027 1503741600 1.2067 1503748800 1.2074 1503756000 1.2067 1503763200 1.2074 1503770400 1.2071 1503777600 1.2103 1503784800 1.2098 1503792000 1.2128 1503799200 1.2120 1503806400 1.2100 1503813600 1.2095 1503820800 1.2117 1503828000 1.2140 1503835200 1.2143 1503842400 1.2145 1503849600 1.2194 1503856800 1.2184 1503864000 1.2187 1503871200 1.2138 1503878400 1.2117 1503885600 1.2107 1503892800 1.2067 1503900000 1.2102 1503907200 1.2108 1503914400 1.2101 1503921600 1.2058 1503928800 1.2055 1503936000 1.2058 1503943200 1.2050 1503950400 1.2054 1503957600 1.2042 1503964800 1.2050 1503972000 1.2066 1503979200 1.2046 1503986400 1.2039 1503993600 1.1995 1504000800 1.2038 1504008000 1.2042 1504015200 1.2047 1504022400 1.2048 1504029600 1.2044 1504036800 1.2149 1504044000 1.2131 1504051200 1.2089 1504058400 1.2040 1504065600 1.2141 1504072800 1.2138 1504080000 1.2176 1504087200 1.2099 1504094400 1.2099 1504101600 1.2096 1504108800 1.2250 1504116000 1.2246 1504123200 1.2200 1504130400 1.2196 1504137600 1.2195 1504144800 1.2188 1504152000 1.2166 1504159200 1.2290 1504166400 1.2354 1504173600 1.2333 1504180800 1.2334 1504188000 1.2282 1504195200 1.2332 1504202400 1.2299 1504209600 1.2305 1504216800 1.2250 1504231200 1.2317 1504224000 1.2367 1504238400 1.2322 1504245600 1.2317 1504252800 1.2326 1504260000 1.2320 1504267200 1.2378 1504274400 1.2374 1504281600 1.2357 1504288800 1.2322 1504296000 1.2374 1504303200 1.2310 1504310400 1.2314 1504317600 1.2312 1504324800 1.2267 1504332000 1.2313 1504339200 1.2316 1504346400 1.2340 1504353600 1.2324 1504360800 1.2365 1504368000 1.2366 1504375200 1.2361 1504382400 1.2372 1504389600 1.2305 1504396800 1.2356 1504404000 1.2356 1504411200 1.2355 1504418400 1.2353 1504425600 1.2355 1504432800 1.2347 1504440000 1.2350 1504447200 1.2352 1504454400 1.2356 1504461600 1.2351 1504468800 1.2328 1504476000 1.2353 1504483200 1.2360 1504490400 1.2353 1504497600 1.2356 1504504800 1.2352 1504512000 1.2360 1504519200 1.2357 1504526400 1.2317 1504533600 1.2315 1504540800 1.2346 1504548000 1.2339 1504555200 1.2340 1504562400 1.2259 1504569600 1.2263 1504576800 1.2261 1504584000 1.2168 1504591200 1.2293 1504598400 1.2295 1504605600 1.2294 1504612800 1.2391 1504620000 1.2382 1504627200 1.2358 1504634400 1.2376 1504641600 1.2379 1504648800 1.2325 1504656000 1.2298 1504663200 1.2340 1504670400 1.2339 1504677600 1.2337 1504684800 1.2241 1504692000 1.2239 1504699200 1.2214 1504706400 1.2279 1504713600 1.2231 1504720800 1.2203 1504728000 1.2262 1504735200 1.2258 1504742400 1.2263 1504749600 1.2253 1504756800 1.2215 1504764000 1.2167 1504771200 1.2217 1504778400 1.2211 1504785600 1.2215 1504792800 1.2207 1504800000 1.2267 1504807200 1.2264 1504814400 1.2270 1504821600 1.2262 1504828800 1.2247 1504836000 1.2212 1504843200 1.2217 1504850400 1.2209 1504857600 1.2209 1504864800 1.2229 1504872000 1.2298 1504879200 1.2347 1504886400 1.2277 1504893600 1.2300 1504900800 1.2254 1504908000 1.2319 1504915200 1.2303 1504922400 1.2327 1504929600 1.2288 1504936800 1.2276 1504944000 1.2279 1504951200 1.2276 1504958400 1.2279 1504965600 1.2225 1504972800 1.2231 1504980000 1.2228 1504987200 1.2233 1504994400 1.2234 1505001600 1.2234 1505008800 1.2230 1505016000 1.2142 1505023200 1.2141 1505030400 1.2141 1505037600 1.2136 1505044800 1.2139 1505052000 1.2084 1505059200 1.2141 1505066400 1.2165 1505073600 1.2118 1505080800 1.2261 1505088000 1.2216 1505095200 1.2259 1505102400 1.2213 1505109600 1.2253 1505116800 1.2254 1505124000 1.2253 1505131200 1.2258 1505138400 1.2248 1505145600 1.2217 1505152800 1.2262 1505160000 1.2219 1505167200 1.2162 1505174400 1.2168 1505181600 1.2121 1505188800 1.2069 1505196000 1.2046 1505203200 1.2022 1505210400 1.1950 1505217600 1.1959 1505224800 1.2254 1505232000 1.2281 1505239200 1.2273 1505246400 1.2226 1505253600 1.2273 1505260800 1.2276 1505268000 1.2276 1505275200 1.2230 1505282400 1.2222 1505289600 1.2221 1505296800 1.2215 1505304000 1.2161 1505311200 1.2157 1505318400 1.2163 1505325600 1.2130 1505332800 1.2181 1505340000 1.2179 1505347200 1.2181 1505354400 1.2175 1505361600 1.2132 1505368800 1.2174 1505376000 1.2191 1505383200 1.2185 1505390400 1.2206 1505397600 1.2131 1505404800 1.2078 1505412000 1.2074 1505419200 1.2046 1505426400 1.2061 1505433600 1.2115 1505440800 1.2110 1505448000 1.2162 1505455200 1.2161 1505462400 1.2168 1505469600 1.2112 1505476800 1.2122 1505484000 1.2073 1505491200 1.2173 1505498400 1.2142 1505505600 1.2199 1505512800 1.2171 1505520000 1.2174 1505527200 1.2113 1505534400 1.2116 1505541600 1.2115 1505548800 1.2113 1505556000 1.2107 1505563200 1.2088 1505570400 1.2156 1505577600 1.2087 1505584800 1.2157 1505592000 1.2090 1505599200 1.2105 1505606400 1.2066 1505613600 1.2113 1505620800 1.2117 1505628000 1.2112 1505635200 1.2159 1505642400 1.2155 1505649600 1.2110 1505656800 1.2107 1505664000 1.2140 1505671200 1.2155 1505678400 1.2153 1505685600 1.2105 1505692800 1.2110 1505700000 1.2109 1505707200 1.2110 1505714400 1.2106 1505721600 1.2104 1505728800 1.2097 1505736000 1.2101 1505743200 1.2109 1505750400 1.2106 1505757600 1.2055 1505764800 1.2011 1505772000 1.2044 1505779200 1.2047 1505786400 1.2044 1505793600 1.1999 1505800800 1.1964 1505808000 1.1985 1505815200 1.2020 1505822400 1.2026 1505829600 1.2019 1505836800 1.2071 1505844000 1.2152 1505851200 1.2134 1505858400 1.2095 1505865600 1.2121 1505872800 1.2116 1505880000 1.2123 1505887200 1.2121 1505894400 1.2140 1505901600 1.2136 1505908800 1.2161 1505916000 1.2183 1505923200 1.2115 1505930400 1.2008 1505937600 1.2057 1505944800 1.2025 1505952000 1.2081 1505959200 1.2076 1505966400 1.2065 1505973600 1.1967 1505980800 1.2047 1505988000 1.2039 1505995200 1.2073 1506002400 1.2117 1506009600 1.2000 1506016800 1.2072 1506024000 1.2049 1506031200 1.2040 1506038400 1.2044 1506045600 1.2058 1506052800 1.2034 1506060000 1.2044 1506067200 1.2042 1506074400 1.2063 1506081600 1.2027 1506088800 1.2096 1506096000 1.2099 1506103200 1.2089 1506110400 1.2046 1506117600 1.2191 1506124800 1.2189 1506132000 1.2184 1506139200 1.2140 1506146400 1.2087 1506153600 1.2094 1506160800 1.2087 1506168000 1.2140 1506175200 1.2136 1506182400 1.2167 1506189600 1.2172 1506196800 1.2178 1506204000 1.2162 1506211200 1.2164 1506218400 1.2108 1506225600 1.2142 1506232800 1.2159 1506240000 1.2144 1506247200 1.2136 1506254400 1.2188 1506261600 1.2276 1506268800 1.2259 1506276000 1.2277 1506283200 1.2281 1506290400 1.2274 1506297600 1.2275 1506304800 1.2272 1506312000 1.2279 1506319200 1.2250 1506326400 1.2254 1506333600 1.2242 1506340800 1.2296 1506348000 1.2242 1506355200 1.2314 1506362400 1.2288 1506369600 1.2190 1506376800 1.2238 1506384000 1.2386 1506391200 1.2378 1506398400 1.2381 1506405600 1.2327 1506412800 1.2346 1506420000 1.2350 1506427200 1.2296 1506434400 1.2259 1506441600 1.2285 1506448800 1.2209 1506456000 1.2218 1506463200 1.2205 1506470400 1.2260 1506477600 1.2255 1506484800 1.2268 1506492000 1.2284 1506499200 1.2291 1506506400 1.2283 1506513600 1.2281 1506520800 1.2249 1506528000 1.2254 1506535200 1.2292 1506542400 1.2297 1506549600 1.2268 1506556800 1.2348 1506564000 1.2339 1506571200 1.2345 1506578400 1.2188 1506585600 1.2301 1506592800 1.2292 1506600000 1.2293 1506607200 1.2210 1506614400 1.2095 1506621600 1.2231 1506628800 1.2163 1506636000 1.2156 1506643200 1.2111 1506650400 1.2154 1506657600 1.2145 1506664800 1.2121 1506672000 1.2123 1506679200 1.2117 1506686400 1.2122 1506693600 1.2108 1506700800 1.2185 1506708000 1.2286 1506715200 1.2336 1506722400 1.2354 1506729600 1.2289 1506736800 1.2259 1506744000 1.2125 1506751200 1.2166 1506758400 1.2178 1506765600 1.2170 1506772800 1.2172 1506780000 1.2170 1506787200 1.2215 1506794400 1.2223 1506801600 1.2228 1506808800 1.2246 1506823200 1.2245 1506816000 1.2250 1506830400 1.2253 1506837600 1.2152 1506844800 1.2157 1506852000 1.2141 1506859200 1.2140 1506866400 1.2134 1506873600 1.2141 1506880800 1.2137 1506888000 1.2120 1506895200 1.2143 1506902400 1.2198 1506909600 1.2171 1506916800 1.2173 1506924000 1.2167 1506931200 1.2173 1506938400 1.2124 1506945600 1.2075 1506952800 1.2067 1506960000 1.2046 1506967200 1.2093 1506974400 1.2144 1506981600 1.2190 1506988800 1.2194 1506996000 1.2209 1507003200 1.2194 1507010400 1.2213 1507017600 1.2216 1507024800 1.2211 1507032000 1.2135 1507039200 1.2205 1507046400 1.2087 1507053600 1.2153 1507060800 1.2155 1507068000 1.2152 1507075200 1.2130 1507082400 1.2123 1507089600 1.2097 1507096800 1.2112 1507104000 1.2064 1507111200 1.1984 1507118400 1.2057 1507125600 1.2066 1507132800 1.2108 1507140000 1.1949 1507147200 1.1950 1507154400 1.2088 1507161600 1.2093 1507168800 1.2088 1507176000 1.2035 1507183200 1.2046 1507190400 1.2059 1507197600 1.2053 1507204800 1.2104 1507212000 1.2096 1507219200 1.2094 1507226400 1.2070 1507233600 1.2022 1507240800 1.1978 1507248000 1.1890 1507255200 1.1944 1507262400 1.1927 1507269600 1.1986 1507276800 1.1974 1507284000 1.1957 1507291200 1.2013 1507298400 1.2006 1507305600 1.2056 1507312800 1.2003 1507320000 1.2049 1507327200 1.2047 1507334400 1.2045 1507341600 1.2046 1507348800 1.2051 1507356000 1.2049 1507363200 1.2056 1507370400 1.2046 1507377600 1.1982 1507384800 1.2043 1507392000 1.1955 1507399200 1.2006 1507406400 1.1955 1507413600 1.1991 1507420800 1.1983 1507428000 1.1980 1507435200 1.1991 1507442400 1.1985 1507449600 1.2007 1507456800 1.1954 1507464000 1.2004 1507471200 1.1980 1507478400 1.1961 1507485600 1.1968 1507492800 1.1995 1507500000 1.1988 1507507200 1.1993 1507514400 1.1988 1507521600 1.1994 1507528800 1.1986 1507536000 1.1997 1507543200 1.1989 1507550400 1.1953 1507557600 1.1948 1507564800 1.1919 1507572000 1.2061 1507579200 1.2116 1507586400 1.2154 1507593600 1.2075 1507600800 1.2070 1507608000 1.2075 1507615200 1.2024 1507622400 1.2027 1507629600 1.2014 1507636800 1.1969 1507644000 1.1988 1507651200 1.1995 1507658400 1.2013 1507665600 1.1981 1507672800 1.2006 1507680000 1.1963 1507687200 1.2004 1507694400 1.2009 1507701600 1.1980 1507708800 1.1866 1507716000 1.1936 1507723200 1.1942 1507730400 1.1812 1507737600 1.1823 1507744800 1.1968 1507752000 1.1919 1507759200 1.1911 1507766400 1.1909 1507773600 1.1911 1507780800 1.1291 1507788000 1.1910 1507795200 1.1911 1507802400 1.1955 1507809600 1.2011 1507816800 1.2004 1507824000 1.2011 1507831200 1.2023 1507838400 1.2054 1507845600 1.2043 1507852800 1.2091 1507860000 1.2035 1507867200 1.1992 1507874400 1.2061 1507881600 1.2065 1507888800 1.2061 1507896000 1.2019 1507903200 1.1973 1507910400 1.2070 1507917600 1.2039 1507924800 1.2046 1507932000 1.2086 1507939200 1.2116 1507946400 1.2113 1507953600 1.2121 1507960800 1.2111 1507968000 1.2122 1507975200 1.1421 1507982400 1.1498 1507989600 1.1489 1507996800 1.1492 1508004000 1.2116 1508011200 1.2112 1508018400 1.2107 1508025600 1.2065 1508032800 1.2062 1508040000 1.2115 1508047200 1.2087 1508054400 1.2049 1508061600 1.2042 1508068800 1.2072 1508076000 1.2066 1508083200 1.2071 1508090400 1.2015 1508097600 1.2067 1508104800 1.2062 1508112000 1.2065 1508119200 1.2014 1508126400 1.2018 1508133600 1.1985 1508140800 1.2014 1508148000 1.2008 1508155200 1.1942 1508162400 1.1968 1508169600 1.1967 1508176800 1.1959 1508184000 1.1918 1508191200 1.1986 1508198400 1.1963 1508205600 1.2025 1508212800 1.2030 1508220000 1.2013 1508227200 1.2027 1508234400 1.1981 1508241600 1.1983 1508248800 1.1979 1508256000 1.2004 1508263200 1.2013 1508270400 1.1996 1508277600 1.1984 1508284800 1.1991 1508292000 1.1985 1508299200 1.1941 1508306400 1.1928 1508313600 1.1989 1508320800 1.1991 1508328000 1.1904 1508335200 1.2039 1508342400 1.2038 1508349600 1.1991 1508356800 1.2002 1508364000 1.1959 1508371200 1.1916 1508378400 1.1903 1508385600 1.1913 1508392800 1.1819 1508400000 1.1873 1508407200 1.1867 1508414400 1.1871 1508421600 1.1859 1508428800 1.1818 1508436000 1.1863 1508443200 1.1854 1508450400 1.1919 1508457600 1.1926 1508464800 1.1942 1508472000 1.1945 1508479200 1.1945 1508486400 1.1876 1508493600 1.1898 1508500800 1.1943 1508508000 1.1895 1508515200 1.1908 1508522400 1.1972 1508529600 1.2014 1508536800 1.2011 1508544000 1.2015 1508551200 1.2006 1508558400 1.1963 1508565600 1.1965 1508572800 1.1920 1508580000 1.1922 1508587200 1.1875 1508594400 1.1945 1508601600 1.1947 1508608800 1.1961 1508616000 1.1989 1508623200 1.2011 1508630400 1.2016 1508637600 1.2010 1508644800 1.2065 1508652000 1.2007 1508659200 1.1967 1508666400 1.2013 1508673600 1.1963 1508680800 1.2003 1508688000 1.2005 1508695200 1.2020 1508702400 1.2024 1508709600 1.2025 1508716800 1.2003 1508724000 1.1998 1508731200 1.1990 1508738400 1.1975 1508745600 1.1978 1508752800 1.1999 1508760000 1.1949 1508767200 1.1975 1508774400 1.1981 1508781600 1.1924 1508788800 1.2026 1508796000 1.2005 1508803200 1.2019 1508810400 1.2026 1508817600 1.2044 1508824800 1.1948 1508832000 1.1997 1508839200 1.2017 1508846400 1.2015 1508853600 1.2058 1508860800 1.2062 1508868000 1.2082 1508875200 1.2064 1508882400 1.2103 1508889600 1.2035 1508896800 1.2029 1508904000 1.1999 1508911200 1.1983 1508918400 1.1990 1508925600 1.2023 1508932800 1.2006 1508940000 1.1930 1508947200 1.1959 1508954400 1.2000 1508961600 1.1929 1508968800 1.1968 1508976000 1.1921 1508983200 1.1918 1508990400 1.1877 1508997600 1.1918 1509004800 1.1923 1509012000 1.1870 1509019200 1.1945 1509026400 1.1941 1509033600 1.1964 1509040800 1.1862 1509048000 1.1698 1509055200 1.1936 1509062400 1.1968 1509069600 1.1913 1509076800 1.1893 1509084000 1.1854 1509091200 1.1784 1509098400 1.1847 1509105600 1.1831 1509112800 1.1816 1509120000 1.1815 1509127200 1.1837 1509134400 1.1798 1509141600 1.1806 1509148800 1.1732 1509156000 1.1773 1509163200 1.1804 1509170400 1.1722 1509177600 1.1727 1509184800 1.1724 1509192000 1.1703 1509199200 1.1819 1509206400 1.1794 1509213600 1.1811 1509220800 1.1825 1509228000 1.1860 1509235200 1.1912 1509242400 1.1906 1509249600 1.1883 1509256800 1.1877 1509264000 1.1904 1509271200 1.1875 1509278400 1.1902 1509285600 1.1874 1509292800 1.1855 1509300000 1.1877 1509307200 1.1950 1509314400 1.1946 1509321600 1.1951 1509328800 1.1731 1509336000 1.1707 1509343200 1.1698 1509350400 1.1704 1509357600 1.1698 1509364800 1.1697 1509372000 1.1695 1509379200 1.1702 1509386400 1.1650 1509393600 1.1148 1509400800 1.1751 1509408000 1.1755 1509415200 1.1700 1509422400 1.1726 1509429600 1.1746 1509436800 1.1696 1509444000 1.1674 1509451200 1.1651 1509458400 1.1572 1509465600 1.1645 1509472800 1.1595 1509480000 1.1607 1509487200 1.1607 1509501600 1.1558 1509494400 1.1591 1509508800 1.1579 1509516000 1.1594 1509523200 1.1597 1509530400 1.1558 1509537600 1.1673 1509544800 1.1620 1509552000 1.1623 1509559200 1.1570 1509566400 1.1628 1509573600 1.1665 1509580800 1.1715 1509588000 1.1712 1509595200 1.1672 1509602400 1.1672 1509609600 1.1678 1509616800 1.1677 1509624000 1.1676 1509631200 1.1646 1509638400 1.1677 1509645600 1.1670 1509652800 1.1671 1509660000 1.1636 1509667200 1.1647 1509674400 1.1639 1509681600 1.1640 1509688800 1.1639 1509696000 1.1661 1509703200 1.1640 1509710400 1.1623 1509717600 1.1646 1509724800 1.1674 1509732000 1.1712 1509739200 1.1701 1509746400 1.1697 1509753600 1.1711 1509760800 1.1708 1509768000 1.1708 1509775200 1.1636 1509782400 1.1665 1509789600 1.1664 1509796800 1.1721 1509804000 1.1714 1509811200 1.1622 1509818400 1.1642 1509825600 1.1648 1509832800 1.1642 1509840000 1.1623 1509847200 1.1706 1509854400 1.1576 1509861600 1.1610 1509868800 1.1708 1509876000 1.1703 1509883200 1.1707 1509890400 1.1699 1509897600 1.1705 1509904800 1.1701 1509912000 1.1705 1509919200 1.1700 1509926400 1.1713 1509933600 1.1682 1509940800 1.1710 1509948000 1.1710 1509955200 1.1717 1509962400 1.1707 1509969600 1.1710 1509976800 1.1682 1509984000 1.1685 1509991200 1.1640 1509998400 1.1680 1510005600 1.1678 1510012800 1.1702 1510020000 1.1724 1510027200 1.1689 1510034400 1.1590 1510041600 1.1671 1510048800 1.1660 1510056000 1.1665 1510063200 1.1659 1510070400 1.1624 1510077600 1.1683 1510084800 1.1663 1510092000 1.1657 1510099200 1.1620 1510106400 1.1657 1510113600 1.1663 1510120800 1.1656 1510128000 1.1688 1510135200 1.1682 1510142400 1.1735 1510149600 1.1724 1510156800 1.1703 1510164000 1.1698 1510171200 1.1726 1510178400 1.1720 1510185600 1.1724 1510192800 1.1692 1510200000 1.1696 1510207200 1.1645 1510214400 1.1675 1510221600 1.1671 1510228800 1.1626 1510236000 1.1550 1510243200 1.1591 1510250400 1.1589 1510257600 1.1661 1510264800 1.1574 1510272000 1.1623 1510279200 1.1614 1510286400 1.1616 1510293600 1.1572 1510300800 1.1573 1510308000 1.1569 1510315200 1.1514 1510322400 1.1505 1510329600 1.1503 1510336800 1.1550 1510344000 1.1556 1510351200 1.1573 1510358400 1.1621 1510365600 1.1622 1510372800 1.1624 1510380000 1.1592 1510387200 1.1597 1510394400 1.1593 1510401600 1.1550 1510408800 1.1545 1510416000 1.1564 1510423200 1.1541 1510430400 1.1596 1510437600 1.1595 1510444800 1.1597 1510452000 1.1399 1510459200 1.1550 1510466400 1.1400 1510473600 1.1407 1510480800 1.1492 1510488000 1.1525 1510495200 1.1543 1510502400 1.1548 1510509600 1.1542 1510516800 1.1546 1510524000 1.1540 1510531200 1.1546 1510538400 1.1541 1510545600 1.1519 1510552800 1.1494 1510560000 1.1502 1510567200 1.1545 1510574400 1.1589 1510581600 1.1491 1510588800 1.1481 1510596000 1.1490 1510603200 1.1549 1510610400 1.1537 1510617600 1.1496 1510624800 1.1537 1510632000 1.1451 1510639200 1.1558 1510646400 1.1560 1510653600 1.1580 1510660800 1.1560 1510668000 1.1604 1510675200 1.1606 1510682400 1.1605 1510689600 1.1553 1510696800 1.1498 1510704000 1.1692 1510711200 1.1764 1510718400 1.1767 1510725600 1.1710 1510732800 1.1710 1510740000 1.1688 1510747200 1.1676 1510754400 1.1732 1510761600 1.1740 1510768800 1.1735 1510776000 1.1732 1510783200 1.1674 1510790400 1.1753 1510797600 1.1716 1510804800 1.1679 1510812000 1.1674 1510819200 1.1674 1510826400 1.1738 1510833600 1.1719 1510840800 1.1758 1510848000 1.1760 1510855200 1.1800 1510862400 1.1785 1510869600 1.1802 1510876800 1.1819 1510884000 1.1794 1510891200 1.1745 1510898400 1.1701 1510905600 1.1752 1510912800 1.1766 1510920000 1.1748 1510927200 1.1790 1510934400 1.1815 1510941600 1.1804 1510948800 1.1786 1510956000 1.1793 1510963200 1.1732 1510970400 1.1752 1510977600 1.1730 1510984800 1.1751 1510992000 1.1731 1510999200 1.1686 1511006400 1.1763 1511013600 1.1760 1511020800 1.1833 1511028000 1.1841 1511035200 1.1772 1511042400 1.1817 1511049600 1.1772 1511056800 1.1816 1511064000 1.1846 1511071200 1.1814 1511078400 1.1849 1511085600 1.1813 1511092800 1.1793 1511100000 1.1838 1511107200 1.1839 1511114400 1.1807 1511121600 1.1813 1511128800 1.1810 1511136000 1.1815 1511143200 1.1839 1511150400 1.1841 1511157600 1.1833 1511164800 1.1833 1511172000 1.1851 1511179200 1.1808 1511186400 1.1782 1511193600 1.1904 1511200800 1.1848 1511208000 1.1760 1511215200 1.1850 1511222400 1.1856 1511229600 1.1876 1511236800 1.1879 1511244000 1.1874 1511251200 1.1858 1511258400 1.1850 1511265600 1.1857 1511272800 1.1826 1511280000 1.1758 1511287200 1.1801 1511294400 1.1781 1511301600 1.1788 1511308800 1.1822 1511316000 1.1814 1511323200 1.1794 1511330400 1.1791 1511337600 1.1787 1511344800 1.1783 1511352000 1.1787 1511359200 1.1711 1511366400 1.1688 1511373600 1.1733 1511380800 1.1665 1511388000 1.1772 1511395200 1.1848 1511402400 1.1814 1511409600 1.1796 1511416800 1.1815 1511424000 1.1817 1511431200 1.1809 1511438400 1.1842 1511445600 1.1815 1511452800 1.1863 1511460000 1.1806 1511467200 1.1763 1511474400 1.1759 1511481600 1.1782 1511488800 1.1818 1511496000 1.1846 1511503200 1.1816 1511510400 1.1824 1511517600 1.1887 1511524800 1.1842 1511532000 1.1874 1511539200 1.1914 1511546400 1.1861 1511553600 1.1806 1511560800 1.1802 1511568000 1.1857 1511575200 1.1898 1511582400 1.1902 1511589600 1.1900 1511596800 1.1928 1511604000 1.1808 1511611200 1.1762 1511618400 1.1710 1511625600 1.1690 1511632800 1.1702 1511640000 1.1686 1511647200 1.1657 1511654400 1.1684 1511661600 1.1654 1511668800 1.1635 1511676000 1.1629 1511683200 1.1638 1511690400 1.1638 1511697600 1.1668 1511704800 1.1640 1511712000 1.1691 1511719200 1.1660 1511726400 1.1647 1511733600 1.1709 1511740800 1.1691 1511748000 1.1686 1511755200 1.1664 1511762400 1.1638 1511769600 1.1661 1511776800 1.1633 1511784000 1.1680 1511791200 1.1677 1511798400 1.1696 1511805600 1.1715 1511812800 1.1723 1511820000 1.1718 1511827200 1.1723 1511834400 1.1706 1511841600 1.1748 1511848800 1.1726 1511856000 1.1757 1511863200 1.1748 1511870400 1.1733 1511877600 1.1726 1511884800 1.1731 1511892000 1.1749 1511899200 1.1680 1511906400 1.1673 1511913600 1.1653 1511920800 1.1650 1511928000 1.1675 1511935200 1.1718 1511942400 1.1703 1511949600 1.1715 1511956800 1.1628 1511964000 1.1601 1511971200 1.1697 1511978400 1.1663 1511985600 1.1656 1511992800 1.1670 1512000000 1.1858 1512007200 1.1879 1512014400 1.1882 1512021600 1.1880 1512028800 1.1951 1512036000 1.1873 1512043200 1.1922 1512050400 1.1865 1512057600 1.1880 1512064800 1.1925 1512072000 1.1976 1512079200 1.1993 1512093600 1.2010 1512086400 1.1990 1512100800 1.2042 1512108000 1.2057 1512115200 1.2054 1512122400 1.2094 1512129600 1.2140 1512136800 1.2059 1512144000 1.2040 1512151200 1.2072 1512158400 1.2080 1512165600 1.2141 1512172800 1.2170 1512180000 1.2140 1512187200 1.2164 1512194400 1.2133 1512201600 1.2164 1512208800 1.2159 1512216000 1.2158 1512223200 1.2112 1512230400 1.2088 1512237600 1.2083 1512244800 1.2093 1512252000 1.2013 1512259200 1.2048 1512266400 1.2086 1512273600 1.2063 1512280800 1.2040 1512288000 1.2042 1512295200 1.2059 1512302400 1.2086 1512309600 1.2028 1512316800 1.2036 1512324000 1.2007 1512331200 1.2060 1512338400 1.2009 1512345600 1.2015 1512352800 1.2034 1512360000 1.2034 1512367200 1.2048 1512374400 1.2008 1512381600 1.2026 1512388800 1.2009 1512396000 1.2000 1512403200 1.2006 1512410400 1.1976 1512417600 1.1958 1512424800 1.2061 1512432000 1.2060 1512439200 1.2056 1512446400 1.2087 1512453600 1.1992 1512460800 1.2112 1512468000 1.1966 1512475200 1.1948 1512482400 1.1935 1512489600 1.1969 1512496800 1.1989 1512504000 1.1910 1512511200 1.2027 1512518400 1.2019 1512525600 1.1868 1512532800 1.1950 1512540000 1.2006 1512547200 1.2025 1512554400 1.1991 1512561600 1.2081 1512568800 1.1973 1512576000 1.1981 1512583200 1.1923 1512590400 1.1946 1512597600 1.1895 1512604800 1.1997 1512612000 1.2042 1512619200 1.2002 1512626400 1.2002 1512633600 1.2029 1512640800 1.2013 1512648000 1.2023 1512655200 1.2081 1512662400 1.2015 1512669600 1.1983 1512676800 1.2111 1512684000 1.2129 1512691200 1.2129 1512698400 1.2125 1512705600 1.2079 1512712800 1.2163 1512720000 1.2168 1512727200 1.2138 1512734400 1.2090 1512741600 1.2128 1512748800 1.2083 1512756000 1.2060 1512763200 1.2108 1512770400 1.2171 1512777600 1.2159 1512784800 1.2177 1512792000 1.2157 1512799200 1.2056 1512806400 1.2087 1512813600 1.2104 1512820800 1.2110 1512828000 1.2151 1512835200 1.2088 1512842400 1.2153 1512849600 1.2165 1512856800 1.2155 1512864000 1.2161 1512871200 1.2162 1512878400 1.2122 1512885600 1.2143 1512892800 1.2067 1512900000 1.2089 1512907200 1.2090 1512914400 1.2084 1512921600 1.2115 1512928800 1.2089 1512936000 1.2134 1512943200 1.2155 1512950400 1.2136 1512957600 1.2114 1512964800 1.2138 1512972000 1.2160 1512979200 1.1750 1512986400 1.2163 1512993600 1.2190 1513000800 1.2155 1513008000 1.2133 1513015200 1.2173 1513022400 1.2113 1513029600 1.2131 1513036800 1.2110 1513044000 1.2105 1513051200 1.2138 1513058400 1.2128 1513065600 1.2041 1513072800 1.2043 1513080000 1.2042 1513087200 1.2083 1513094400 1.1949 1513101600 1.1993 1513108800 1.2016 1513116000 1.2011 1513123200 1.2015 1513130400 1.2051 1513137600 1.2053 1513144800 1.2051 1513152000 1.2102 1513159200 1.2116 1513166400 1.2215 1513173600 1.2206 1513180800 1.2235 1513188000 1.2250 1513195200 1.2273 1513202400 1.2289 1513209600 1.2320 1513216800 1.2313 1513224000 1.2365 1513231200 1.2321 1513238400 1.2185 1513245600 1.2296 1513252800 1.2299 1513260000 1.2289 1513267200 1.2266 1513274400 1.2288 1513281600 1.2294 1513288800 1.2356 1513296000 1.2366 1513303200 1.2334 1513310400 1.2293 1513317600 1.2210 1513324800 1.2340 1513332000 1.2390 1513339200 1.2376 1513346400 1.2395 1513353600 1.2326 1513360800 1.2343 1513368000 1.2163 1513375200 1.2345 1513382400 1.2312 1513389600 1.2305 1513396800 1.2335 1513404000 1.2328 1513411200 1.2288 1513418400 1.2303 1513425600 1.2308 1513432800 1.2325 1513440000 1.2309 1513447200 1.2300 1513454400 1.2283 1513461600 1.2301 1513468800 1.2328 1513476000 1.2301 1513483200 1.2306 1513490400 1.2331 1513497600 1.2315 1513504800 1.2225 1513512000 1.2312 1513519200 1.2299 1513526400 1.2328 1513533600 1.2273 1513540800 1.2302 1513548000 1.2310 1513555200 1.2314 1513562400 1.2305 1513569600 1.2326 1513576800 1.2301 1513584000 1.2299 1513591200 1.2317 1513598400 1.2324 1513605600 1.2319 1513612800 1.2277 1513620000 1.2253 1513627200 1.2272 1513634400 1.2287 1513641600 1.2296 1513648800 1.2288 1513656000 1.2268 1513663200 1.2285 1513670400 1.2287 1513677600 1.2214 1513684800 1.2270 1513692000 1.2243 1513699200 1.2236 1513706400 1.2253 1513713600 1.2233 1513720800 1.2249 1513728000 1.2115 1513735200 1.2132 1513742400 1.2112 1513749600 1.2180 1513756800 1.2269 1513764000 1.2246 1513771200 1.2287 1513778400 1.2334 1513785600 1.2288 1513792800 1.2333 1513800000 1.2309 1513807200 1.2301 1513814400 1.2296 1513821600 1.2316 1513828800 1.2344 1513836000 1.2358 1513843200 1.2338 1513850400 1.2361 1513857600 1.2401 1513864800 1.2356 1513872000 1.2363 1513879200 1.2384 1513886400 1.2340 1513893600 1.2343 1513900800 1.2350 1513908000 1.2387 1513915200 1.2250 1513922400 1.2315 1513929600 1.2301 1513936800 1.2342 1513944000 1.2347 1513951200 1.2385 1513958400 1.2392 1513965600 1.2432 1513972800 1.2352 1513980000 1.2439 1513987200 1.2467 1513994400 1.2469 1514001600 1.2402 1514008800 1.2537 1514016000 1.2569 1514023200 1.2529 1514030400 1.2555 1514037600 1.2553 1514044800 1.2557 1514052000 1.2526 1514059200 1.2528 1514066400 1.2527 1514073600 1.2530 1514080800 1.2547 1514088000 1.2552 1514095200 1.2549 1514102400 1.2523 1514109600 1.2516 1514116800 1.2523 1514124000 1.2513 1514131200 1.2542 1514138400 1.2535 1514145600 1.2540 1514152800 1.2511 1514160000 1.2526 1514167200 1.2516 1514174400 1.2542 1514181600 1.2514 1514188800 1.2534 1514196000 1.2501 1514203200 1.2516 1514210400 1.2534 1514217600 1.2516 1514224800 1.2483 1514232000 1.2488 1514239200 1.2484 1514246400 1.2488 1514253600 1.2483 1514260800 1.2508 1514268000 1.2501 1514275200 1.2489 1514282400 1.2482 1514289600 1.2489 1514296800 1.2518 1514304000 1.2565 1514311200 1.2516 1514318400 1.2550 1514325600 1.2426 1514332800 1.2456 1514340000 1.2472 1514347200 1.2477 1514354400 1.2543 1514361600 1.2524 1514368800 1.2515 1514376000 1.2497 1514383200 1.2492 1514390400 1.2477 1514397600 1.2496 1514404800 1.2526 1514412000 1.2454 1514419200 1.2451 1514426400 1.2447 1514433600 1.2475 1514440800 1.2465 1514448000 1.2448 1514455200 1.2443 1514462400 1.2421 1514469600 1.2415 1514476800 1.2443 1514484000 1.2465 1514491200 1.2467 1514498400 1.1999 1514505600 1.2000 1514512800 1.2461 1514520000 1.2440 1514527200 1.2413 1514534400 1.2419 1514541600 1.2413 1514548800 1.2440 1514556000 1.2432 1514563200 1.2482 1514570400 1.2430 1514577600 1.2434 1514584800 1.2457 1514592000 1.2433 1514599200 1.2426 1514606400 1.2409 1514613600 1.2426 1514620800 1.2339 1514628000 1.2361 1514635200 1.2367 1514642400 1.2360 1514649600 1.2386 1514656800 1.2383 1514664000 1.2389 1514671200 1.2380 1514678400 1.2384 1514685600 1.2381 1514692800 1.2386 1514700000 1.2379 1514707200 1.2343 1514714400 1.2335 1514721600 1.2385 1514728800 1.2409 1514736000 1.2388 1514743200 1.2385 1514750400 1.2355 1514757600 1.2375 1514772000 1.2391 1514764800 1.2354 1514779200 1.2371 1514786400 1.2368 1514793600 1.2376 1514800800 1.2394 1514808000 1.2388 1514815200 1.2407 1514822400 1.2373 1514829600 1.2390 1514836800 1.2391 1514844000 1.2316 1514851200 1.2392 1514858400 1.2340 1514865600 1.2253 1514872800 1.2256 1514880000 1.2324 1514887200 1.2344 1514894400 1.2323 1514901600 1.2382 1514908800 1.2381 1514916000 1.2331 1514923200 1.2338 1514930400 1.2373 1514937600 1.2357 1514944800 1.2420 1514952000 1.2425 1514959200 1.2373 1514966400 1.2426 1514973600 1.2373 1514980800 1.2424 1514988000 1.2417 1514995200 1.2349 1515002400 1.2343 1515009600 1.2288 1515016800 1.2275 1515024000 1.2260 1515031200 1.2276 1515038400 1.2236 1515045600 1.2299 1515052800 1.2283 1515060000 1.2274 1515067200 1.2251 1515074400 1.2267 1515081600 1.2248 1515088800 1.2250 1515096000 1.2230 1515103200 1.2220 1515110400 1.2223 1515117600 1.2285 1515124800 1.2265 1515132000 1.2257 1515139200 1.2321 1515146400 1.2277 1515153600 1.2281 1515160800 1.2295 1515168000 1.2301 1515175200 1.2225 1515182400 1.2348 1515189600 1.2410 1515196800 1.2411 1515204000 1.2405 1515211200 1.2409 1515218400 1.2434 1515225600 1.2453 1515232800 1.2414 1515240000 1.2420 1515247200 1.2369 1515254400 1.2397 1515261600 1.2329 1515268800 1.2361 1515276000 1.2257 1515283200 1.2374 1515290400 1.2392 1515297600 1.1987 1515304800 1.2371 1515312000 1.2354 1515319200 1.2352 1515326400 1.2354 1515333600 1.2377 1515340800 1.2359 1515348000 1.2374 1515355200 1.2327 1515362400 1.2390 1515369600 1.2420 1515376800 1.2369 1515384000 1.2375 1515391200 1.2371 1515398400 1.2399 1515405600 1.2379 1515412800 1.2405 1515420000 1.2418 1515427200 1.2445 1515434400 1.2445 1515441600 1.2469 1515448800 1.2537 1515456000 1.2520 1515463200 1.2562 1515470400 1.2449 1515477600 1.2349 1515484800 1.2490 1515492000 1.2462 1515499200 1.2459 1515506400 1.2427 1515513600 1.2417 1515520800 1.2455 1515528000 1.2457 1515535200 1.2447 1515542400 1.2497 1515549600 1.2521 1515556800 1.2513 1515564000 1.2511 1515571200 1.2510 1515578400 1.2507 1515585600 1.2529 1515592800 1.2535 1515600000 1.2518 1515607200 1.2532 1515614400 1.2493 1515621600 1.2524 1515628800 1.2541 1515636000 1.2526 1515643200 1.2499 1515650400 1.2494 1515657600 1.2498 1515664800 1.2469 1515672000 1.2488 1515679200 1.2468 1515686400 1.2471 1515693600 1.2462 1515700800 1.2534 1515708000 1.2524 1515715200 1.2535 1515722400 1.2529 1515729600 1.2530 1515736800 1.2481 1515744000 1.2395 1515751200 1.2478 1515758400 1.2528 1515765600 1.2494 1515772800 1.2525 1515780000 1.2515 1515787200 1.2474 1515794400 1.2443 1515801600 1.2422 1515808800 1.2439 1515816000 1.2444 1515823200 1.2437 1515830400 1.2443 1515837600 1.2438 1515844800 1.2445 1515852000 1.2433 1515859200 1.2462 1515866400 1.2416 1515873600 1.2414 1515880800 1.2389 1515888000 1.2368 1515895200 1.2364 1515902400 1.2343 1515909600 1.2362 1515916800 1.2366 1515924000 1.2364 1515931200 1.2414 1515938400 1.2392 1515945600 1.2346 1515952800 1.2363 1515960000 1.2368 1515967200 1.2355 1515974400 1.2371 1515981600 1.2365 1515988800 1.2367 1515996000 1.2357 1516003200 1.2342 1516010400 1.2336 1516017600 1.2355 1516024800 1.2355 1516032000 1.2382 1516039200 1.2376 1516046400 1.2329 1516053600 1.2345 1516060800 1.2348 1516068000 1.2273 1516075200 1.2366 1516082400 1.2364 1516089600 1.2416 1516096800 1.2408 1516104000 1.2406 1516111200 1.2395 1516118400 1.2398 1516125600 1.2456 1516132800 1.2458 1516140000 1.2454 1516147200 1.2415 1516154400 1.2428 1516161600 1.2435 1516168800 1.2459 1516176000 1.2463 1516183200 1.2445 1516190400 1.2499 1516197600 1.2499 1516204800 1.2467 1516212000 1.2408 1516219200 1.2410 1516226400 1.2398 1516233600 1.2450 1516240800 1.2442 1516248000 1.2446 1516255200 1.2441 1516262400 1.2396 1516269600 1.2401 1516276800 1.2336 1516284000 1.2353 1516291200 1.2333 1516298400 1.2307 1516305600 1.2312 1516312800 1.2347 1516320000 1.2404 1516327200 1.2351 1516334400 1.2369 1516341600 1.2358 1516348800 1.2367 1516356000 1.2361 1516363200 1.2403 1516370400 1.2395 1516377600 1.2395 1516384800 1.2361 1516392000 1.2402 1516399200 1.2398 1516406400 1.2401 1516413600 1.2395 1516420800 1.2407 1516428000 1.2397 1516435200 1.2379 1516442400 1.2398 1516449600 1.2403 1516456800 1.2357 1516464000 1.2379 1516471200 1.2348 1516478400 1.2378 1516485600 1.2273 1516492800 1.2341 1516500000 1.2336 1516507200 1.2335 1516514400 1.2328 1516521600 1.2335 1516528800 1.2319 1516536000 1.2323 1516543200 1.2324 1516550400 1.2328 1516557600 1.2279 1516564800 1.2239 1516572000 1.2281 1516579200 1.2290 1516586400 1.2287 1516593600 1.2284 1516600800 1.2349 1516608000 1.2358 1516615200 1.2347 1516622400 1.2337 1516629600 1.2332 1516636800 1.2338 1516644000 1.2331 1516651200 1.2328 1516658400 1.2323 1516665600 1.2331 1516672800 1.2342 1516680000 1.2286 1516687200 1.2343 1516694400 1.2390 1516701600 1.2359 1516708800 1.2297 1516716000 1.2329 1516723200 1.2273 1516730400 1.2380 1516737600 1.2380 1516744800 1.2380 1516752000 1.2374 1516759200 1.2367 1516766400 1.2391 1516773600 1.2389 1516780800 1.2346 1516788000 1.2338 1516795200 1.2355 1516802400 1.2437 1516809600 1.2432 1516816800 1.2491 1516824000 1.2481 1516831200 1.2475 1516838400 1.2488 1516845600 1.2475 1516852800 1.2484 1516860000 1.2395 1516867200 1.2421 1516874400 1.2414 1516881600 1.2461 1516888800 1.2464 1516896000 1.2492 1516903200 1.2440 1516910400 1.2440 1516917600 1.2482 1516924800 1.2496 1516932000 1.2469 1516939200 1.2474 1516946400 1.2471 1516953600 1.2471 1516960800 1.2414 1516968000 1.2414 1516975200 1.2458 1516982400 1.2437 1516989600 1.2365 1516996800 1.2371 1517004000 1.2407 1517011200 1.2415 1517018400 1.2366 1517025600 1.2369 1517032800 1.2427 1517040000 1.2434 1517047200 1.2456 1517054400 1.2453 1517061600 1.2402 1517068800 1.2361 1517076000 1.2311 1517083200 1.2315 1517090400 1.2355 1517097600 1.2361 1517104800 1.2358 1517112000 1.2366 1517119200 1.2357 1517126400 1.2363 1517133600 1.2358 1517140800 1.2360 1517148000 1.2358 1517155200 1.2293 1517162400 1.2331 1517169600 1.2337 1517176800 1.2336 1517184000 1.2340 1517191200 1.2336 1517198400 1.2270 1517205600 1.2176 1517212800 1.2240 1517220000 1.2217 1517227200 1.2251 1517234400 1.2217 1517241600 1.2225 1517248800 1.2219 1517256000 1.2251 1517263200 1.2246 1517270400 1.2237 1517277600 1.2190 1517284800 1.2233 1517292000 1.2143 1517299200 1.2235 1517306400 1.2259 1517313600 1.2303 1517320800 1.2205 1517328000 1.2185 1517335200 1.2286 1517342400 1.2120 1517349600 1.2285 1517356800 1.2339 1517364000 1.2330 1517371200 1.2389 1517378400 1.2383 1517385600 1.2378 1517392800 1.2381 1517400000 1.2329 1517407200 1.2366 1517414400 1.2365 1517421600 1.2310 1517428800 1.2341 1517436000 1.2358 1517450400 1.2357 1517443200 1.2366 1517457600 1.2370 1517464800 1.2356 1517472000 1.2341 1517479200 1.2360 1517486400 1.2336 1517493600 1.2318 1517500800 1.2353 1517508000 1.2315 1517515200 1.2320 1517522400 1.2323 1517529600 1.2317 1517536800 1.2316 1517544000 1.2272 1517551200 1.2155 1517558400 1.2254 1517565600 1.2269 1517572800 1.2320 1517580000 1.2289 1517587200 1.2224 1517594400 1.2244 1517601600 1.2286 1517608800 1.2285 1517616000 1.2198 1517623200 1.2280 1517630400 1.2262 1517637600 1.2222 1517644800 1.2287 1517652000 1.2104 1517659200 1.2046 1517666400 1.2219 1517673600 1.2129 1517680800 1.2163 1517688000 1.2192 1517695200 1.2164 1517702400 1.2131 1517709600 1.2147 1517716800 1.2197 1517724000 1.2195 1517731200 1.2190 1517738400 1.2201 1517745600 1.2159 1517752800 1.2200 1517760000 1.2207 1517767200 1.2212 1517774400 1.2211 1517781600 1.2196 1517788800 1.2208 1517796000 1.2206 1517803200 1.2208 1517810400 1.2174 1517817600 1.2205 1517824800 1.2173 1517832000 1.2162 1517839200 1.2193 1517846400 1.2198 1517853600 1.2217 1517860800 1.2239 1517868000 1.2237 1517875200 1.2259 1517882400 1.2261 1517889600 1.2196 1517896800 1.2121 1517904000 1.2126 1517911200 1.2194 1517918400 1.2184 1517925600 1.2242 1517932800 1.2266 1517940000 1.2287 1517947200 1.2292 1517954400 1.2282 1517961600 1.2286 1517968800 1.2284 1517976000 1.2242 1517983200 1.2240 1517990400 1.2292 1517997600 1.2239 1518004800 1.2200 1518012000 1.2154 1518019200 1.2080 1518026400 1.2120 1518033600 1.2168 1518040800 1.2205 1518048000 1.2216 1518055200 1.2206 1518062400 1.2288 1518069600 1.2262 1518076800 1.2286 1518084000 1.2243 1518091200 1.2247 1518098400 1.2244 1518105600 1.2274 1518112800 1.2260 1518120000 1.2264 1518127200 1.2292 1518134400 1.2273 1518141600 1.2398 1518148800 1.2384 1518156000 1.2375 1518163200 1.2360 1518170400 1.2350 1518177600 1.2359 1518184800 1.2315 1518192000 1.2369 1518199200 1.2366 1518206400 1.2317 1518213600 1.2345 1518220800 1.2329 1518228000 1.2345 1518235200 1.2354 1518242400 1.2338 1518249600 1.2323 1518256800 1.2339 1518264000 1.2342 1518271200 1.2338 1518278400 1.2345 1518285600 1.2340 1518292800 1.2337 1518300000 1.2335 1518307200 1.2342 1518314400 1.2336 1518321600 1.2341 1518328800 1.2336 1518336000 1.2339 1518343200 1.2335 1518350400 1.2337 1518357600 1.2337 1518364800 1.2321 1518372000 1.2331 1518379200 1.2335 1518386400 1.2333 1518393600 1.2384 1518400800 1.2377 1518408000 1.2390 1518415200 1.2378 1518422400 1.2383 1518429600 1.2333 1518436800 1.2380 1518444000 1.2377 1518451200 1.2380 1518458400 1.2375 1518465600 1.2379 1518472800 1.2370 1518480000 1.2378 1518487200 1.2351 1518494400 1.2376 1518501600 1.2371 1518508800 1.2377 1518516000 1.2367 1518523200 1.2371 1518530400 1.2365 1518537600 1.2372 1518544800 1.2364 1518552000 1.2350 1518559200 1.2354 1518566400 1.2332 1518573600 1.2351 1518580800 1.2357 1518588000 1.2351 1518595200 1.2356 1518602400 1.2349 1518609600 1.2330 1518616800 1.2241 1518624000 1.2307 1518631200 1.2289 1518638400 1.2275 1518645600 1.2274 1518652800 1.2309 1518660000 1.2260 1518667200 1.2259 1518674400 1.2255 1518681600 1.2254 1518688800 1.2254 1518696000 1.2250 1518703200 1.2311 1518710400 1.2330 1518717600 1.2294 1518724800 1.2296 1518732000 1.2271 1518739200 1.2296 1518746400 1.2287 1518753600 1.2251 1518760800 1.2244 1518768000 1.2247 1518775200 1.2243 1518782400 1.2200 1518789600 1.2194 1518796800 1.2178 1518804000 1.2238 1518811200 1.2264 1518818400 1.2236 1518825600 1.2240 1518832800 1.2236 1518840000 1.2250 1518847200 1.2215 1518854400 1.2212 1518861600 1.2200 1518868800 1.2151 1518876000 1.2118 1518883200 1.2210 1518890400 1.2227 1518897600 1.2211 1518904800 1.2223 1518912000 1.2251 1518919200 1.2226 1518926400 1.2209 1518933600 1.2346 1518940800 1.2306 1518948000 1.2387 1518955200 1.2387 1518962400 1.2387 1518969600 1.2393 1518976800 1.2386 1518984000 1.2263 1518991200 1.2253 1518998400 1.2281 1519005600 1.2257 1519012800 1.2265 1519020000 1.2369 1519027200 1.2378 1519034400 1.2385 1519041600 1.2382 1519048800 1.2355 1519056000 1.2384 1519063200 1.2378 1519070400 1.2406 1519077600 1.2409 1519084800 1.2403 1519092000 1.2376 1519099200 1.2360 1519106400 1.2359 1519113600 1.2376 1519120800 1.2368 1519128000 1.2386 1519135200 1.2396 1519142400 1.2360 1519149600 1.2310 1519156800 1.2314 1519164000 1.2375 1519171200 1.2338 1519178400 1.2305 1519185600 1.2310 1519192800 1.2355 1519200000 1.2358 1519207200 1.2358 1519214400 1.2381 1519221600 1.2366 1519228800 1.2195 1519236000 1.2348 1519243200 1.2398 1519250400 1.2309 1519257600 1.2287 1519264800 1.2301 1519272000 1.2242 1519279200 1.2217 1519286400 1.2216 1519293600 1.2212 1519300800 1.2211 1519308000 1.2262 1519315200 1.2245 1519322400 1.2239 1519329600 1.2245 1519336800 1.2242 1519344000 1.2264 1519351200 1.2292 1519358400 1.2341 1519365600 1.2344 1519372800 1.2345 1519380000 1.2360 1519387200 1.2403 1519394400 1.2356 1519401600 1.2364 1519408800 1.2354 1519416000 1.2381 1519423200 1.2018 1519430400 1.2403 1519437600 1.2374 1519444800 1.2369 1519452000 1.2385 1519459200 1.2395 1519466400 1.2395 1519473600 1.2395 1519480800 1.2438 1519488000 1.2441 1519495200 1.2371 1519502400 1.2337 1519509600 1.2365 1519516800 1.2372 1519524000 1.2338 1519531200 1.2346 1519538400 1.2349 1519545600 1.2351 1519552800 1.2370 1519560000 1.2398 1519567200 1.2326 1519574400 1.2330 1519581600 1.2326 1519588800 1.2311 1519596000 1.2301 1519603200 1.2367 1519610400 1.2363 1519617600 1.2375 1519624800 1.2322 1519632000 1.2334 1519639200 1.2364 1519646400 1.2341 1519653600 1.2316 1519660800 1.2349 1519668000 1.2347 1519675200 1.2380 1519682400 1.2377 1519689600 1.2394 1519696800 1.2393 1519704000 1.2377 1519711200 1.2351 1519718400 1.2358 1519725600 1.2348 1519732800 1.2420 1519740000 1.2257 1519747200 1.2301 1519754400 1.2273 1519761600 1.2452 1519768800 1.2445 1519776000 1.2452 1519783200 1.2468 1519790400 1.2414 1519797600 1.2169 1519804800 1.2410 1519812000 1.2447 1519819200 1.2468 1519826400 1.2447 1519833600 1.2468 1519840800 1.2443 1519848000 1.2459 1519855200 1.2465 1519869600 1.2390 1519862400 1.2417 1519876800 1.2437 1519884000 1.2431 1519891200 1.2428 1519898400 1.2394 1519905600 1.2441 1519912800 1.2452 1519920000 1.2433 1519927200 1.2493 1519934400 1.2412 1519941600 1.2571 1519948800 1.2573 1519956000 1.2548 1519963200 1.2539 1519970400 1.2535 1519977600 1.2544 1519984800 1.2480 1519992000 1.2528 1519999200 1.2494 1520006400 1.2506 1520013600 1.2508 1520020800 1.2567 1520028000 1.2514 1520035200 1.2537 1520042400 1.2576 1520049600 1.2514 1520056800 1.2490 1520064000 1.2516 1520071200 1.2513 1520078400 1.2521 1520085600 1.2555 1520092800 1.2564 1520100000 1.2553 1520107200 1.2472 1520114400 1.2531 1520121600 1.2536 1520128800 1.2531 1520136000 1.2497 1520143200 1.2498 1520150400 1.2503 1520157600 1.2399 1520164800 1.2466 1520172000 1.2492 1520179200 1.2499 1520186400 1.2483 1520193600 1.2491 1520200800 1.2487 1520208000 1.2445 1520215200 1.2440 1520222400 1.2449 1520229600 1.2448 1520236800 1.2452 1520244000 1.2456 1520251200 1.2417 1520258400 1.2372 1520265600 1.2365 1520272800 1.2361 1520280000 1.2365 1520287200 1.2409 1520294400 1.2321 1520301600 1.2398 1520308800 1.2290 1520316000 1.2308 1520323200 1.2316 1520330400 1.2301 1520337600 1.2295 1520344800 1.2227 1520352000 1.2157 1520359200 1.2197 1520366400 1.2171 1520373600 1.2137 1520380800 1.2138 1520388000 1.2131 1520395200 1.2094 1520402400 1.2130 1520409600 1.2137 1520416800 1.2127 1520424000 1.2127 1520431200 1.2148 1520438400 1.2152 1520445600 1.2139 1520452800 1.2159 1520460000 1.2123 1520467200 1.2122 1520474400 1.2110 1520481600 1.2117 1520488800 1.2115 1520496000 1.2136 1520503200 1.2126 1520510400 1.2118 1520517600 1.2139 1520524800 1.2148 1520532000 1.2043 1520539200 1.1967 1520546400 1.1931 1520553600 1.1934 1520560800 1.1863 1520568000 1.1869 1520575200 1.1831 1520582400 1.1927 1520589600 1.1889 1520596800 1.1887 1520604000 1.1937 1520611200 1.1934 1520618400 1.1894 1520625600 1.1899 1520632800 1.2003 1520640000 1.2074 1520647200 1.2048 1520654400 1.2115 1520661600 1.2111 1520668800 1.2115 1520676000 1.2118 1520683200 1.2125 1520690400 1.2135 1520697600 1.2034 1520704800 1.2004 1520712000 1.2051 1520719200 1.2046 1520726400 1.2071 1520733600 1.2044 1520740800 1.2049 1520748000 1.2065 1520755200 1.2072 1520762400 1.2021 1520769600 1.2045 1520776800 1.2064 1520784000 1.2065 1520791200 1.2017 1520798400 1.1976 1520805600 1.2014 1520812800 1.1985 1520820000 1.2005 1520827200 1.1964 1520834400 1.1958 1520841600 1.2003 1520848800 1.2009 1520856000 1.1985 1520863200 1.2030 1520870400 1.2050 1520877600 1.2090 1520884800 1.2073 1520892000 1.1991 1520899200 1.1910 1520906400 1.1962 1520913600 1.1968 1520920800 1.2024 1520928000 1.2051 1520935200 1.2047 1520942400 1.2031 1520949600 1.2031 1520956800 1.2053 1520964000 1.1174 1520971200 1.2167 1520978400 1.2173 1520985600 1.2148 1520992800 1.2149 1521000000 1.2160 1521007200 1.2198 1521014400 1.2197 1521021600 1.2160 1521028800 1.2054 1521036000 1.2021 1521043200 1.2085 1521050400 1.2070 1521057600 1.2192 1521064800 1.2187 1521072000 1.2143 1521079200 1.2086 1521086400 1.2094 1521093600 1.2102 1521100800 1.2130 1521108000 1.2112 1521115200 1.2159 1521122400 1.2148 1521129600 1.2115 1521136800 1.2101 1521144000 1.2077 1521151200 1.2072 1521158400 1.2037 1521165600 1.2006 1521172800 1.2032 1521180000 1.2007 1521187200 1.2038 1521194400 1.2033 1521201600 1.2082 1521208800 1.2133 1521216000 1.2106 1521223200 1.2101 1521230400 1.2142 1521237600 1.2197 1521244800 1.2113 1521252000 1.2170 1521259200 1.2221 1521266400 1.2222 1521273600 1.2223 1521280800 1.2223 1521288000 1.2183 1521295200 1.2128 1521302400 1.2176 1521309600 1.2170 1521316800 1.2178 1521324000 1.2169 1521331200 1.2178 1521338400 1.2131 1521345600 1.2170 1521352800 1.2165 1521360000 1.2085 1521367200 1.2084 1521374400 1.2181 1521381600 1.2154 1521388800 1.2187 1521396000 1.2191 1521403200 1.2150 1521410400 1.2232 1521417600 1.2235 1521424800 1.2224 1521432000 1.2233 1521439200 1.2227 1521446400 1.2240 1521453600 1.2229 1521460800 1.2223 1521468000 1.2257 1521475200 1.2217 1521482400 1.2202 1521489600 1.2202 1521496800 1.2195 1521504000 1.2200 1521511200 1.2195 1521518400 1.2126 1521525600 1.2163 1521532800 1.2190 1521540000 1.2163 1521547200 1.2209 1521554400 1.2086 1521561600 1.2092 1521568800 1.2129 1521576000 1.2178 1521583200 1.2181 1521590400 1.2199 1521597600 1.2113 1521604800 1.2142 1521612000 1.2137 1521619200 1.2141 1521626400 1.2096 1521633600 1.2103 1521640800 1.2098 1521648000 1.2074 1521655200 1.2171 1521662400 1.1425 1521669600 1.1476 1521676800 1.2092 1521684000 1.2015 1521691200 1.2059 1521698400 1.2066 1521705600 1.2112 1521712800 1.2098 1521720000 1.2144 1521727200 1.2150 1521734400 1.2111 1521741600 1.2076 1521748800 1.2071 1521756000 1.2114 1521763200 1.2122 1521770400 1.2114 1521777600 1.2161 1521784800 1.2088 1521792000 1.2089 1521799200 1.2103 1521806400 1.2104 1521813600 1.2088 1521820800 1.2176 1521828000 1.2172 1521835200 1.2185 1521842400 1.2242 1521849600 1.2106 1521856800 1.2232 1521864000 1.2236 1521871200 1.2235 1521878400 1.2177 1521885600 1.2123 1521892800 1.2133 1521900000 1.2085 1521907200 1.2175 1521914400 1.2116 1521921600 1.2119 1521928800 1.2119 1521936000 1.2076 1521943200 1.2067 1521950400 1.2033 1521957600 1.2069 1521964800 1.2114 1521972000 1.2086 1521979200 1.2117 1521986400 1.2086 1521993600 1.2072 1522000800 1.2075 1522008000 1.2070 1522015200 1.2073 1522022400 1.2096 1522029600 1.2065 1522036800 1.2082 1522044000 1.2075 1522051200 1.2076 1522058400 1.2039 1522065600 1.1981 1522072800 1.1962 1522080000 1.1966 1522087200 1.1883 1522094400 1.1971 1522101600 1.1999 1522108800 1.2094 1522116000 1.2065 1522123200 1.2065 1522130400 1.2042 1522137600 1.2046 1522144800 1.2038 1522152000 1.2028 1522159200 1.2068 1522166400 1.2069 1522173600 1.2042 1522180800 1.2043 1522188000 1.2039 1522195200 1.2051 1522202400 1.2061 1522209600 1.2043 1522216800 1.2045 1522224000 1.2046 1522231200 1.1992 1522238400 1.1996 1522245600 1.1949 1522252800 1.1938 1522260000 1.2017 1522267200 1.2003 1522274400 1.2094 1522281600 1.2098 1522288800 1.2092 1522296000 1.2099 1522303200 1.2094 1522310400 1.2098 1522317600 1.2094 1522324800 1.2142 1522332000 1.2119 1522339200 1.2098 1522346400 1.2092 1522353600 1.2114 1522360800 1.2112 1522368000 1.2139 1522375200 1.2167 1522382400 1.2136 1522389600 1.2128 1522396800 1.2137 1522404000 1.2127 1522411200 1.2136 1522418400 1.2126 1522425600 1.2090 1522432800 1.2094 1522440000 1.2081 1522447200 1.2120 1522454400 1.2142 1522461600 1.2133 1522468800 1.2136 1522476000 1.2133 1522483200 1.2134 1522490400 1.2128 1522497600 1.2133 1522504800 1.2125 1522512000 1.2141 1522519200 1.2087 1522526400 1.2089 1522533600 1.2085 1522548000 1.2134 1522540800 1.2113 1522555200 1.2134 1522562400 1.2129 1522569600 1.2134 1522576800 1.2133 1522584000 1.2133 1522591200 1.2130 1522598400 1.2132 1522605600 1.2128 1522612800 1.2112 1522620000 1.2129 1522627200 1.2136 1522634400 1.2109 1522641600 1.2115 1522648800 1.2111 1522656000 1.2112 1522663200 1.2103 1522670400 1.2154 1522677600 1.2153 1522684800 1.2159 1522692000 1.2173 1522699200 1.2155 1522706400 1.2151 1522713600 1.2147 1522720800 1.2225 1522728000 1.2229 1522735200 1.2188 1522742400 1.2186 1522749600 1.2174 1522756800 1.2181 1522764000 1.2178 1522771200 1.2181 1522778400 1.2185 1522785600 1.2159 1522792800 1.2152 1522800000 1.2221 1522807200 1.2216 1522814400 1.2178 1522821600 1.2198 1522828800 1.2181 1522836000 1.2195 1522843200 1.2156 1522850400 1.2193 1522857600 1.2190 1522864800 1.2184 1522872000 1.2176 1522879200 1.2228 1522886400 1.2240 1522893600 1.2210 1522900800 1.2222 1522908000 1.2239 1522915200 1.2187 1522922400 1.2243 1522929600 1.2258 1522936800 1.2186 1522944000 1.2249 1522951200 1.2199 1522958400 1.2109 1522965600 1.2113 1522972800 1.2074 1522980000 1.2157 1522987200 1.2198 1522994400 1.2206 1523001600 1.2230 1523008800 1.2220 1523016000 1.2226 1523023200 1.2209 1523030400 1.2177 1523037600 1.2223 1523044800 1.2243 1523052000 1.2241 1523059200 1.2240 1523066400 1.2239 1523073600 1.2238 1523080800 1.2207 1523088000 1.2243 1523095200 1.2236 1523102400 1.2237 1523109600 1.2232 1523116800 1.2239 1523124000 1.2296 1523131200 1.2235 1523138400 1.2245 1523145600 1.2236 1523152800 1.2229 1523160000 1.2235 1523167200 1.2139 1523174400 1.2228 1523181600 1.2225 1523188800 1.2229 1523196000 1.2223 1523203200 1.2199 1523210400 1.2190 1523217600 1.2190 1523224800 1.2180 1523232000 1.2169 1523239200 1.2248 1523246400 1.2227 1523253600 1.2221 1523260800 1.1869 1523268000 1.2218 1523275200 1.2182 1523282400 1.2191 1523289600 1.2214 1523296800 1.2229 1523304000 1.2232 1523311200 1.2221 1523318400 1.2239 1523325600 1.2184 1523332800 1.2191 1523340000 1.2191 1523347200 1.2170 1523354400 1.2153 1523361600 1.2119 1523368800 1.2152 1523376000 1.2123 1523383200 1.2181 1523390400 1.2200 1523397600 1.2186 1523404800 1.2150 1523412000 1.2140 1523419200 1.2142 1523426400 1.2127 1523433600 1.2144 1523440800 1.2110 1523448000 1.2119 1523455200 1.2137 1523462400 1.2136 1523469600 1.2134 1523476800 1.2104 1523484000 1.2119 1523491200 1.2115 1523498400 1.2106 1523505600 1.2051 1523512800 1.2106 1523520000 1.2113 1523527200 1.2102 1523534400 1.2081 1523541600 1.2136 1523548800 1.2138 1523556000 1.2127 1523563200 1.2090 1523570400 1.2136 1523577600 1.2140 1523584800 1.2112 1523592000 1.2134 1523599200 1.2134 1523606400 1.2156 1523613600 1.2172 1523620800 1.2177 1523628000 1.2145 1523635200 1.2293 1523642400 1.2325 1523649600 1.2355 1523656800 1.2351 1523664000 1.2354 1523671200 1.2343 1523678400 1.2352 1523685600 1.2344 1523692800 1.2324 1523700000 1.2302 1523707200 1.2287 1523714400 1.2303 1523721600 1.2304 1523728800 1.2296 1523736000 1.2338 1523743200 1.2365 1523750400 1.2401 1523757600 1.2359 1523764800 1.2364 1523772000 1.2365 1523779200 1.2371 1523786400 1.2375 1523793600 1.2383 1523800800 1.2379 1523808000 1.2382 1523815200 1.2381 1523822400 1.2384 1523829600 1.2359 1523836800 1.2362 1523844000 1.2397 1523851200 1.2444 1523858400 1.2437 1523865600 1.2440 1523872800 1.2415 1523880000 1.2422 1523887200 1.2371 1523894400 1.2384 1523908800 1.2324 1523916000 1.2311 1523923200 1.2374 1523930400 1.2383 1523937600 1.2345 1523944800 1.2247 1523952000 1.2335 1523959200 1.2284 1523966400 1.2370 1523973600 1.2375 1523980800 1.2416 1523988000 1.2402 1523995200 1.2378 1524002400 1.2391 1524009600 1.2426 1524016800 1.2374 1524024000 1.2377 1524031200 1.2354 1524038400 1.2295 1524045600 1.2292 1524052800 1.2398 1524060000 1.2421 1524067200 1.2487 1524074400 1.2565 1524081600 1.2548 1524088800 1.2512 1524096000 1.2432 1524103200 1.2435 1524110400 1.2352 1524117600 1.2406 1524124800 1.2429 1524132000 1.2469 1524139200 1.2453 1524146400 1.2446 1524153600 1.2438 1524160800 1.2391 1524168000 1.2331 1524175200 1.2309 1524182400 1.2326 1524189600 1.2455 1524196800 1.2453 1524204000 1.2413 1524211200 1.2392 1524218400 1.2338 1524225600 1.2367 1524232800 1.2361 1524240000 1.2406 1524247200 1.2184 1524254400 1.2432 1524261600 1.2200 1524268800 1.2200 1524276000 1.2301 1524283200 1.2204 1524290400 1.2200 1524297600 1.2346 1524304800 1.2202 1524312000 1.2222 1524319200 1.2120 1524326400 1.2276 1524333600 1.2123 1524340800 1.2269 1524348000 1.2118 1524355200 1.2348 1524362400 1.2367 1524369600 1.2369 1524376800 1.2164 1524384000 1.2163 1524391200 1.2105 1524398400 1.2191 1524405600 1.2186 1524412800 1.2177 1524420000 1.2170 1524427200 1.2174 1524434400 1.2149 1524441600 1.2127 1524448800 1.2163 1524456000 1.2088 1524463200 1.2081 1524470400 1.1999 1524477600 1.2040 1524484800 1.2166 1524492000 1.2225 1524499200 1.2229 1524506400 1.2182 1524513600 1.2256 1524520800 1.2263 1524528000 1.2310 1524535200 1.2496 1524542400 1.2268 1524549600 1.2238 1524556800 1.2241 1524564000 1.2186 1524571200 1.2247 1524578400 1.2266 1524585600 1.2248 1524592800 1.2183 1524600000 1.2231 1524607200 1.2220 1524614400 1.2260 1524621600 1.2204 1524628800 1.2253 1524636000 1.2121 1524643200 1.2252 1524650400 1.2406 1524657600 1.2266 1524664800 1.2276 1524672000 1.2320 1524679200 1.2310 1524686400 1.2266 1524693600 1.2105 1524700800 1.2102 1524708000 1.2102 1524715200 1.2079 1524722400 1.2090 1524729600 1.2086 1524736800 1.2082 1524744000 1.2078 1524751200 1.2068 1524758400 1.2028 1524765600 1.2020 1524772800 1.2063 1524780000 1.2016 1524787200 1.1958 1524794400 1.1954 1524801600 1.1995 1524808800 1.2059 1524816000 1.1998 1524823200 1.2041 1524830400 1.2042 1524837600 1.2013 1524844800 1.2016 1524852000 1.1963 1524859200 1.1968 1524866400 1.1946 1524873600 1.1948 1524880800 1.1900 1524888000 1.1905 1524895200 1.1901 1524902400 1.1905 1524909600 1.1956 1524916800 1.1967 1524924000 1.1949 1524931200 1.1946 1524938400 1.1945 1524945600 1.1950 1524952800 1.1943 1524960000 1.2114 1524967200 1.2110 1524974400 1.2093 1524981600 1.1885 1524988800 1.1886 1524996000 1.2087 1525003200 1.1943 1525010400 1.1936 1525017600 1.1943 1525024800 1.1944 1525032000 1.1925 1525039200 1.1921 1525046400 1.1928 1525053600 1.1884 1525060800 1.1905 1525068000 1.2094 1525075200 1.1911 1525082400 1.1949 1525089600 1.1993 1525096800 1.1972 1525104000 1.1951 1525111200 1.2067 1525118400 1.2072 1525125600 1.2064 1525140000 1.2115 1525132800 1.2073 1525147200 1.2116 1525154400 1.2089 1525161600 1.2149 1525168800 1.2127 1525176000 1.2121 1525183200 1.2115 1525190400 1.2079 1525197600 1.2079 1525204800 1.2082 1525212000 1.2037 1525219200 1.2047 1525226400 1.2042 1525233600 1.2108 1525240800 1.2109 1525248000 1.2108 1525255200 1.2103 1525262400 1.2112 1525269600 1.2131 1525276800 1.2051 1525284000 1.2028 1525291200 1.2006 1525298400 1.2001 1525305600 1.2047 1525312800 1.1999 1525320000 1.2000 1525327200 1.2059 1525334400 1.2063 1525341600 1.2080 1525348800 1.2084 1525356000 1.2036 1525363200 1.2120 1525370400 1.2082 1525377600 1.2087 1525384800 1.2039 1525392000 1.2083 1525399200 1.2117 1525406400 1.2118 1525413600 1.2117 1525420800 1.2122 1525428000 1.2114 1525435200 1.2117 1525442400 1.2108 1525449600 1.2074 1525456800 1.2067 1525464000 1.2071 1525471200 1.2030 1525478400 1.2080 1525485600 1.2064 1525492800 1.2023 1525500000 1.2060 1525507200 1.2119 1525514400 1.2035 1525521600 1.2030 1525528800 1.2047 1525536000 1.2091 1525543200 1.2102 1525550400 1.2065 1525557600 1.2056 1525564800 1.2060 1525572000 1.2051 1525579200 1.2063 1525586400 1.2061 1525593600 1.1982 1525600800 1.1997 1525608000 1.1981 1525615200 1.1934 1525622400 1.2015 1525629600 1.1992 1525636800 1.1994 1525644000 1.1991 1525651200 1.1994 1525658400 1.1930 1525665600 1.1935 1525672800 1.1953 1525680000 1.1996 1525687200 1.1992 1525694400 1.2000 1525701600 1.2017 1525708800 1.1991 1525716000 1.1819 1525723200 1.1948 1525730400 1.1973 1525737600 1.1987 1525744800 1.1975 1525752000 1.2019 1525759200 1.1976 1525766400 1.1977 1525773600 1.1970 1525780800 1.1976 1525788000 1.1977 1525795200 1.1978 1525802400 1.1919 1525809600 1.1976 1525816800 1.1969 1525824000 1.1990 1525831200 1.1983 1525838400 1.1944 1525845600 1.2005 1525852800 1.1989 1525860000 1.1942 1525867200 1.1967 1525874400 1.1981 1525881600 1.1946 1525888800 1.1841 1525896000 1.1889 1525903200 1.1962 1525910400 1.1926 1525917600 1.1959 1525924800 1.1945 1525932000 1.1978 1525939200 1.1960 1525946400 1.2002 1525953600 1.1996 1525960800 1.1993 1525968000 1.2041 1525975200 1.1995 1525982400 1.1919 1525989600 1.2013 1525996800 1.1976 1526004000 1.1967 1526011200 1.1970 1526018400 1.1927 1526025600 1.1934 1526032800 1.1966 1526040000 1.1967 1526047200 1.1963 1526054400 1.2038 1526061600 1.1926 1526068800 1.1951 1526076000 1.1980 1526083200 1.2031 1526090400 1.2031 1526097600 1.2015 1526104800 1.2010 1526112000 1.1979 1526119200 1.1971 1526126400 1.1976 1526133600 1.1978 1526140800 1.1997 1526148000 1.1990 1526155200 1.1920 1526162400 1.1917 1526169600 1.1875 1526176800 1.1912 1526184000 1.1918 1526191200 1.1984 1526198400 1.1980 1526205600 1.1976 1526212800 1.1818 1526220000 1.1982 1526227200 1.1982 1526234400 1.1981 1526241600 1.1985 1526248800 1.1980 1526256000 1.1982 1526263200 1.1975 1526270400 1.1979 1526277600 1.1980 1526284800 1.1983 1526292000 1.1984 1526299200 1.1985 1526306400 1.1963 1526313600 1.1902 1526320800 1.1871 1526328000 1.1876 1526335200 1.1936 1526342400 1.1935 1526349600 1.1997 1526356800 1.1885 1526364000 1.1900 1526371200 1.1945 1526378400 1.1939 1526385600 1.1843 1526392800 1.1935 1526400000 1.1919 1526407200 1.1956 1526414400 1.1877 1526421600 1.1877 1526428800 1.1876 1526436000 1.1872 1526443200 1.1881 1526450400 1.1877 1526457600 1.1828 1526464800 1.1870 1526472000 1.1892 1526479200 1.1884 1526486400 1.1952 1526493600 1.1945 1526500800 1.1946 1526508000 1.1948 1526515200 1.1972 1526522400 1.2010 1526529600 1.1985 1526536800 1.2002 1526544000 1.2008 1526551200 1.2025 1526558400 1.1984 1526565600 1.1936 1526572800 1.2036 1526580000 1.2035 1526587200 1.1981 1526594400 1.1953 1526601600 1.1975 1526608800 1.1976 1526616000 1.1995 1526623200 1.1991 1526630400 1.1923 1526637600 1.1881 1526644800 1.1891 1526652000 1.1886 1526659200 1.1989 1526666400 1.1983 1526673600 1.1990 1526680800 1.2066 1526688000 1.2055 1526695200 1.2052 1526702400 1.1966 1526709600 1.2026 1526716800 1.2028 1526724000 1.2023 1526731200 1.2027 1526738400 1.2002 1526745600 1.1956 1526752800 1.1954 1526760000 1.1971 1526767200 1.1963 1526774400 1.1970 1526781600 1.1968 1526925600 1.2138 1526932800 1.2079 1526940000 1.2074 1526947200 1.2028 1526954400 1.2033 1526961600 1.2046 1526968800 1.1992 1526976000 1.1869 1526983200 1.2003 1526990400 1.1987 1526997600 1.2003 1527004800 1.1942 1527012000 1.2022 1527019200 1.1980 1527026400 1.2096 1527033600 1.2005 1527040800 1.2053 1527048000 1.1978 1527055200 1.2026 1527062400 1.2045 1527069600 1.2003 1527076800 1.2023 1527084000 1.1944 1527091200 1.1952 1527098400 1.1987 1527105600 1.1915 1527112800 1.1906 1527120000 1.1877 1527127200 1.1925 1527134400 1.1908 1527141600 1.1747 1527148800 1.1908 1527156000 1.1921 1527163200 1.1800 1527170400 1.1836 1527177600 1.1846 1527184800 1.1853 1527192000 1.1875 1527199200 1.1862 1527206400 1.1906 1527213600 1.1839 1527220800 1.1842 1527228000 1.1862 1527235200 1.1867 1527242400 1.1813 1527249600 1.1803 1527256800 1.1893 1527264000 1.1922 1527271200 1.1922 1527278400 1.1881 1527285600 1.1846 1527292800 1.1848 1527300000 1.1862 1527307200 1.1866 1527314400 1.1867 1527321600 1.1867 1527328800 1.1845 1527336000 1.1846 1527343200 1.1849 1527350400 1.1808 1527357600 1.1861 1527364800 1.1813 1527372000 1.1780 1527379200 1.1784 1527386400 1.1782 1527393600 1.1790 1527400800 1.1777 1527408000 1.1795 1527415200 1.1790 1527422400 1.1793 1527429600 1.1747 1527436800 1.1721 1527444000 1.1816 1527451200 1.1777 1527458400 1.1814 1527465600 1.1834 1527472800 1.1830 1527480000 1.1833 1527487200 1.1830 1527494400 1.1818 1527501600 1.1815 1527508800 1.1780 1527516000 1.1775 1527523200 1.1780 1527530400 1.1792 1527537600 1.1806 1527544800 1.1819 1527552000 1.1824 1527559200 1.1804 1527566400 1.1828 1527573600 1.1800 1527580800 1.1822 1527588000 1.1810 1527595200 1.1812 1527602400 1.1789 1527609600 1.1811 1527616800 1.1790 1527624000 1.1818 1527631200 1.1843 1527638400 1.1784 1527645600 1.1784 1527652800 1.1787 1527660000 1.1672 1527667200 1.1686 1527674400 1.1669 1527681600 1.1703 1527688800 1.1581 1527696000 1.1650 1527703200 1.1639 1527710400 1.1737 1527717600 1.1730 1527724800 1.1653 1527732000 1.1684 1527739200 1.1648 1527746400 1.1629 1527753600 1.1779 1527760800 1.1774 1527768000 1.1779 1527775200 1.1830 1527782400 1.1758 1527789600 1.1650 1527796800 1.1655 1527804000 1.1703 1527818400 1.1745 1527811200 1.1670 1527825600 1.1710 1527832800 1.1705 1527840000 1.1759 1527847200 1.1708 1527854400 1.1747 1527861600 1.1786 1527868800 1.1831 1527876000 1.1828 1527883200 1.1834 1527890400 1.1847 1527897600 1.1889 1527904800 1.1884 1527912000 1.1934 1527919200 1.1885 1527926400 1.1925 1527933600 1.1922 1527940800 1.1927 1527948000 1.1863 1527955200 1.1812 1527962400 1.1824 1527969600 1.1824 1527976800 1.1886 1527984000 1.1894 1527991200 1.1868 1527998400 1.1901 1528005600 1.1902 1528012800 1.1910 1528020000 1.1834 1528027200 1.1873 1528034400 1.1891 1528041600 1.1894 1528048800 1.1849 1528056000 1.1888 1528063200 1.1887 1528070400 1.1875 1528077600 1.1887 1528084800 1.1894 1528092000 1.1890 1528099200 1.1888 1528106400 1.1884 1528113600 1.1888 1528120800 1.1838 1528128000 1.1800 1528135200 1.1757 1528142400 1.1840 1528149600 1.1814 1528156800 1.1854 1528164000 1.1808 1528171200 1.1779 1528178400 1.1761 1528185600 1.1756 1528192800 1.1714 1528200000 1.1642 1528207200 1.1641 1528214400 1.1636 1528221600 1.1719 1528228800 1.1679 1528236000 1.1670 1528243200 1.1717 1528250400 1.1664 1528257600 1.1674 1528264800 1.1664 1528272000 1.1661 1528279200 1.1613 1528286400 1.1674 1528293600 1.1635 1528300800 1.1637 1528308000 1.1649 1528315200 1.1636 1528322400 1.1646 1528329600 1.1593 1528336800 1.1605 1528344000 1.1609 1528351200 1.1566 1528358400 1.1632 1528365600 1.1623 1528372800 1.1584 1528380000 1.1598 1528387200 1.1602 1528394400 1.1595 1528401600 1.1519 1528408800 1.1514 1528416000 1.1572 1528423200 1.1553 1528430400 1.1554 1528437600 1.1557 1528444800 1.1557 1528452000 1.1554 1528459200 1.1489 1528466400 1.1403 1528473600 1.1417 1528480800 1.1471 1528488000 1.1479 1528495200 1.1448 1528502400 1.1451 1528509600 1.1446 1528516800 1.1377 1528524000 1.1472 1528531200 1.1476 1528538400 1.1491 1528545600 1.1491 1528552800 1.1471 1528560000 1.1512 1528567200 1.1494 1528574400 1.1475 1528581600 1.1494 1528588800 1.1544 1528596000 1.1613 1528603200 1.1617 1528610400 1.1651 1528617600 1.1629 1528624800 1.1604 1528632000 1.1611 1528639200 1.1603 1528646400 1.1646 1528653600 1.1628 1528660800 1.1610 1528668000 1.1603 1528675200 1.1607 1528682400 1.1620 1528689600 1.1634 1528696800 1.1624 1528704000 1.1630 1528711200 1.1621 1528718400 1.1588 1528725600 1.1583 1528732800 1.1580 1528740000 1.1527 1528747200 1.1493 1528754400 1.1583 1528761600 1.1630 1528768800 1.1666 1528776000 1.1672 1528783200 1.1668 1528790400 1.1677 1528797600 1.1619 1528804800 1.1709 1528812000 1.1705 1528819200 1.1684 1528826400 1.1629 1528833600 1.1709 1528840800 1.1701 1528848000 1.1704 1528855200 1.1658 1528862400 1.1650 1528869600 1.1643 1528876800 1.1642 1528884000 1.1623 1528891200 1.1647 1528898400 1.1724 1528905600 1.1644 1528912800 1.1697 1528920000 1.1676 1528927200 1.1670 1528934400 1.1693 1528941600 1.1687 1528948800 1.1695 1528956000 1.1476 1528963200 1.1619 1528970400 1.1683 1528977600 1.1643 1528984800 1.1677 1528992000 1.1678 1528999200 1.1634 1529006400 1.1615 1529013600 1.1611 1529020800 1.1617 1529028000 1.1616 1529035200 1.1619 1529042400 1.1592 1529049600 1.1594 1529056800 1.1569 1529064000 1.1596 1529071200 1.1589 1529078400 1.1495 1529085600 1.1356 1529092800 1.1475 1529100000 1.1468 1529107200 1.1472 1529114400 1.1484 1529121600 1.1479 1529128800 1.1499 1529136000 1.1431 1529143200 1.1553 1529150400 1.1620 1529157600 1.1634 1529164800 1.1640 1529172000 1.1478 1529179200 1.1503 1529186400 1.1497 1529193600 1.1505 1529200800 1.1616 1529208000 1.1661 1529215200 1.1657 1529222400 1.1660 1529229600 1.1662 1529236800 1.1670 1529244000 1.1659 1529251200 1.1642 1529258400 1.1678 1529265600 1.1679 1529272800 1.1596 1529280000 1.1677 1529287200 1.1673 1529294400 1.1678 1529301600 1.1678 1529308800 1.1678 1529316000 1.1662 1529323200 1.1642 1529330400 1.1617 1529337600 1.1633 1529344800 1.1587 1529352000 1.1624 1529359200 1.1701 1529366400 1.1727 1529373600 1.1760 1529380800 1.1765 1529388000 1.1724 1529395200 1.1744 1529402400 1.1746 1529409600 1.1742 1529416800 1.1739 1529424000 1.1766 1529431200 1.1692 1529438400 1.1752 1529445600 1.1811 1529452800 1.1772 1529460000 1.1782 1529467200 1.1780 1529474400 1.1772 1529481600 1.1695 1529488800 1.1749 1529496000 1.1791 1529503200 1.1786 1529510400 1.1779 1529517600 1.1771 1529524800 1.1749 1529532000 1.1743 1529539200 1.1646 1529546400 1.1623 1529553600 1.1609 1529560800 1.1564 1529568000 1.1640 1529575200 1.1636 1529582400 1.1680 1529589600 1.1671 1529596800 1.1689 1529604000 1.1740 1529611200 1.1762 1529618400 1.1739 1529625600 1.1742 1529632800 1.1723 1529640000 1.1747 1529647200 1.1738 1529654400 1.1705 1529661600 1.1713 1529668800 1.1740 1529676000 1.1757 1529683200 1.1699 1529690400 1.1642 1529697600 1.1643 1529704800 1.1611 1529712000 1.1722 1529719200 1.1678 1529726400 1.1719 1529733600 1.1718 1529740800 1.1721 1529748000 1.1714 1529755200 1.1715 1529762400 1.1551 1529769600 1.1698 1529776800 1.1572 1529784000 1.1608 1529791200 1.1605 1529798400 1.1610 1529805600 1.1607 1529812800 1.1695 1529820000 1.1657 1529827200 1.1696 1529834400 1.1611 1529841600 1.1697 1529848800 1.1609 1529856000 1.1611 1529863200 1.1688 1529870400 1.1689 1529877600 1.1688 1529884800 1.1671 1529892000 1.1688 1529899200 1.1689 1529906400 1.1665 1529913600 1.1689 1529920800 1.1666 1529928000 1.1651 1529935200 1.1690 1529942400 1.1688 1529949600 1.1689 1529956800 1.1712 1529964000 1.1777 1529971200 1.1801 1529978400 1.1803 1529985600 1.1804 1529992800 1.1752 1530000000 1.1831 1530007200 1.1825 1530014400 1.1791 1530021600 1.1744 1530028800 1.1807 1530036000 1.1797 1530043200 1.1798 1530050400 1.1655 1530057600 1.1616 1530064800 1.1558 1530072000 1.1544 1530079200 1.1539 1530086400 1.1455 1530093600 1.1525 1530100800 1.1696 1530108000 1.1730 1530115200 1.1736 1530122400 1.1728 1530129600 1.1730 1530136800 1.1708 1530144000 1.1653 1530151200 1.1707 1530158400 1.1768 1530165600 1.1765 1530172800 1.1727 1530180000 1.1709 1530187200 1.1712 1530194400 1.1721 1530201600 1.1751 1530208800 1.1754 1530216000 1.1728 1530223200 1.1768 1530230400 1.1809 1530237600 1.1830 1530244800 1.1788 1530252000 1.1762 1530259200 1.1762 1530266400 1.1759 1530273600 1.1789 1530280800 1.1711 1530288000 1.1829 1530295200 1.1793 1530302400 1.1769 1530309600 1.1798 1530316800 1.1801 1530324000 1.1798 1530331200 1.1823 1530338400 1.1820 1530345600 1.1786 1530352800 1.1765 1530360000 1.1717 1530367200 1.1751 1530374400 1.1743 1530381600 1.1739 1530388800 1.1688 1530396000 1.1682 1530410400 1.1735 1530403200 1.1759 1530417600 1.1762 1530424800 1.1751 1530432000 1.1790 1530439200 1.1785 1530446400 1.1811 1530453600 1.1832 1530460800 1.1760 1530468000 1.1756 1530475200 1.1820 1530482400 1.1813 1530489600 1.1813 1530496800 1.1798 1530504000 1.1824 1530511200 1.1830 1530518400 1.1800 1530525600 1.1791 1530532800 1.1797 1530540000 1.1795 1530547200 1.1805 1530554400 1.1796 1530561600 1.1761 1530568800 1.1731 1530576000 1.1734 1530583200 1.1731 1530590400 1.1732 1530597600 1.1712 1530604800 1.1721 1530612000 1.1738 1530619200 1.1737 1530626400 1.1757 1530633600 1.1750 1530640800 1.1727 1530648000 1.1789 1530655200 1.1765 1530662400 1.1694 1530669600 1.1667 1530676800 1.1675 1530684000 1.1579 1530691200 1.1611 1530698400 1.1611 1530705600 1.1633 1530712800 1.1653 1530720000 1.1751 1530727200 1.1746 1530734400 1.1735 1530741600 1.1730 1530748800 1.1754 1530756000 1.1755 1530763200 1.1758 1530770400 1.1753 1530777600 1.1749 1530784800 1.1701 1530792000 1.1787 1530799200 1.1718 1530806400 1.1761 1530813600 1.1747 1530820800 1.1753 1530828000 1.1753 1530835200 1.1730 1530842400 1.1753 1530849600 1.1745 1530856800 1.1741 1530864000 1.1721 1530871200 1.1707 1530878400 1.1746 1530885600 1.1770 1530892800 1.1756 1530900000 1.1731 1530907200 1.1755 1530914400 1.1746 1530921600 1.1771 1530928800 1.1767 1530936000 1.1780 1530943200 1.1765 1530950400 1.1779 1530957600 1.1779 1530964800 1.1779 1530972000 1.1785 1530979200 1.1789 1530986400 1.1782 1530993600 1.1766 1531000800 1.1737 1531008000 1.1779 1531015200 1.1778 1531022400 1.1724 1531029600 1.1696 1531036800 1.1721 1531044000 1.1659 1531051200 1.1679 1531058400 1.1744 1531065600 1.1787 1531072800 1.1811 1531080000 1.1787 1531087200 1.1823 1531094400 1.1829 1531101600 1.1815 1531108800 1.1794 1531116000 1.1750 1531123200 1.1780 1531130400 1.1798 1531137600 1.1780 1531144800 1.1931 1531152000 1.1888 1531159200 1.1938 1531166400 1.1905 1531173600 1.1868 1531180800 1.1918 1531188000 1.1910 1531195200 1.1893 1531202400 1.1913 1531209600 1.1786 1531216800 1.1732 1531224000 1.1711 1531231200 1.1756 1531238400 1.1797 1531245600 1.1816 1531252800 1.1760 1531260000 1.1791 1531267200 1.1832 1531274400 1.1737 1531281600 1.1749 1531288800 1.1723 1531296000 1.1730 1531303200 1.1682 1531310400 1.1740 1531317600 1.1680 1531324800 1.1701 1531332000 1.1715 1531339200 1.1740 1531346400 1.1756 1531353600 1.1739 1531360800 1.1730 1531368000 1.1708 1531375200 1.1718 1531382400 1.1751 1531389600 1.1743 1531396800 1.1710 1531404000 1.1752 1531411200 1.1812 1531418400 1.1716 1531425600 1.1683 1531432800 1.1677 1531440000 1.1697 1531447200 1.1656 1531454400 1.1754 1531461600 1.1790 1531468800 1.1854 1531476000 1.1869 1531483200 1.1820 1531490400 1.1810 1531497600 1.1857 1531504800 1.1830 1531512000 1.1831 1531519200 1.1830 1531526400 1.1874 1531533600 1.1866 1531540800 1.1796 1531548000 1.1808 1531555200 1.1808 1531562400 1.1824 1531569600 1.1812 1531576800 1.1732 1531584000 1.1854 1531591200 1.1847 1531598400 1.1949 1531605600 1.1923 1531612800 1.1927 1531620000 1.1921 1531627200 1.1919 1531634400 1.1936 1531641600 1.1921 1531648800 1.1916 1531656000 1.1939 1531663200 1.1953 1531670400 1.1938 1531677600 1.1877 1531684800 1.1917 1531692000 1.1931 1531699200 1.1830 1531706400 1.1835 1531713600 1.1901 1531720800 1.1904 1531728000 1.1885 1531735200 1.1884 1531742400 1.1886 1531749600 1.1933 1531756800 1.1842 1531764000 1.1856 1531771200 1.1930 1531778400 1.1904 1531785600 1.1955 1531792800 1.1902 1531800000 1.1923 1531807200 1.1896 1531814400 1.1933 1531821600 1.1966 1531828800 1.1967 1531836000 1.1967 1531843200 1.1947 1531850400 1.1985 1531857600 1.2032 1531864800 1.2059 1531872000 1.2113 1531879200 1.2076 1531886400 1.2101 1531893600 1.2098 1531900800 1.2082 1531908000 1.2030 1531915200 1.2079 1531922400 1.2131 1531929600 1.2134 1531936800 1.2110 1531944000 1.2093 1531951200 1.2065 1531958400 1.2072 1531965600 1.2046 1531972800 1.2075 1531980000 1.2033 1531987200 1.2075 1531994400 1.2062 1532001600 1.2075 1532008800 1.2052 1532016000 1.2022 1532023200 1.2070 1532030400 1.2091 1532037600 1.2082 1532044800 1.2109 1532052000 1.2141 1532059200 1.2134 1532066400 1.2163 1532073600 1.2202 1532080800 1.2181 1532088000 1.2236 1532095200 1.2212 1532102400 1.2193 1532109600 1.2104 1532116800 1.2136 1532124000 1.2110 1532131200 1.2125 1532138400 1.2117 1532145600 1.2027 1532152800 1.2039 1532160000 1.2102 1532167200 1.2110 1532174400 1.2125 1532181600 1.2157 1532188800 1.2143 1532196000 1.2141 1532203200 1.2141 1532210400 1.2137 1532217600 1.2105 1532224800 1.2082 1532232000 1.2086 1532239200 1.2024 1532246400 1.2011 1532253600 1.2063 1532260800 1.2053 1532268000 1.2061 1532275200 1.2101 1532282400 1.2059 1532289600 1.2032 1532296800 1.2008 1532304000 1.2007 1532311200 1.2012 1532318400 1.2008 1532325600 1.1974 1532332800 1.2026 1532340000 1.1920 1532347200 1.1973 1532354400 1.2064 1532361600 1.2086 1532368800 1.2099 1532376000 1.2178 1532383200 1.2133 1532390400 1.2136 1532397600 1.2243 1532404800 1.2209 1532412000 1.2225 1532419200 1.2214 1532426400 1.2213 1532433600 1.2232 1532440800 1.2210 1532448000 1.2275 1532455200 1.2264 1532462400 1.2302 1532469600 1.2285 1532476800 1.2233 1532484000 1.2185 1532491200 1.2274 1532498400 1.2270 1532505600 1.2254 1532512800 1.2298 1532520000 1.2300 1532527200 1.2279 1532534400 1.2238 1532541600 1.2163 1532548800 1.2239 1532556000 1.2193 1532563200 1.2195 1532570400 1.2229 1532577600 1.2247 1532584800 1.2226 1532592000 1.2228 1532599200 1.2231 1532606400 1.2153 1532613600 1.2211 1532620800 1.2212 1532628000 1.2160 1532635200 1.2138 1532642400 1.2211 1532649600 1.2235 1532656800 1.2229 1532664000 1.2264 1532671200 1.2242 1532678400 1.2252 1532685600 1.2179 1532692800 1.2345 1532700000 1.2300 1532707200 1.2308 1532714400 1.2288 1532721600 1.2252 1532728800 1.2284 1532736000 1.2266 1532743200 1.2263 1532750400 1.2121 1532757600 1.2208 1532764800 1.2210 1532772000 1.2150 1532779200 1.2172 1532786400 1.2165 1532793600 1.2239 1532800800 1.2201 1532808000 1.2219 1532815200 1.2176 1532822400 1.2182 1532829600 1.2175 1532836800 1.2216 1532844000 1.2202 1532851200 1.2177 1532858400 1.2180 1532865600 1.2221 1532872800 1.2215 1532880000 1.2238 1532887200 1.2194 1532894400 1.2059 1532901600 1.2176 1532908800 1.2130 1532916000 1.2139 1532923200 1.2120 1532930400 1.2114 1532937600 1.2141 1532944800 1.2125 1532952000 1.2129 1532959200 1.2166 1532966400 1.2166 1532973600 1.2115 1532980800 1.2135 1532988000 1.2165 1532995200 1.2124 1533002400 1.2182 1533009600 1.2151 1533016800 1.2083 1533024000 1.2131 1533031200 1.2149 1533038400 1.2163 1533045600 1.2157 1533052800 1.2185 1533060000 1.2185 1533067200 1.2159 1533074400 1.2118 1533088800 1.2115 1533081600 1.2119 1533096000 1.2129 1533103200 1.2106 1533110400 1.2082 1533117600 1.2094 1533124800 1.2093 1533132000 1.2175 1533139200 1.2161 1533146400 1.2021 1533153600 1.2098 1533160800 1.2111 1533168000 1.2073 1533175200 1.2108 1533182400 1.2107 1533189600 1.2089 1533196800 1.2080 1533204000 1.2108 1533211200 1.2112 1533218400 1.2121 1533225600 1.2067 1533232800 1.2100 1533240000 1.2136 1533247200 1.2187 1533254400 1.2193 1533261600 1.2205 1533268800 1.2167 1533276000 1.2164 1533283200 1.2152 1533290400 1.2168 1533297600 1.2163 1533304800 1.2163 1533312000 1.2105 1533319200 1.2157 1533326400 1.2203 1533333600 1.2193 1533340800 1.2194 1533348000 1.2209 1533355200 1.2227 1533362400 1.2171 1533369600 1.2118 1533376800 1.2170 1533384000 1.2158 1533391200 1.2153 1533398400 1.2138 1533405600 1.2150 1533412800 1.2229 1533420000 1.2157 1533427200 1.2139 1533434400 1.2138 1533441600 1.2139 1533448800 1.2168 1533456000 1.2170 1533463200 1.2121 1533470400 1.2180 1533477600 1.2138 1533484800 1.2139 1533492000 1.2138 1533499200 1.2126 1533506400 1.2155 1533513600 1.2200 1533520800 1.2240 1533528000 1.2249 1533535200 1.2241 1533542400 1.2285 1533549600 1.2285 1533556800 1.2247 1533564000 1.2286 1533571200 1.2278 1533578400 1.2249 1533585600 1.2213 1533592800 1.2300 1533600000 1.2306 1533607200 1.2320 1533614400 1.2359 1533621600 1.2323 1533628800 1.2299 1533636000 1.2313 1533643200 1.2355 1533650400 1.2333 1533657600 1.2330 1533664800 1.2625 1533672000 1.2621 1533679200 1.2596 1533686400 1.2637 1533693600 1.2594 1533700800 1.2636 1533708000 1.2539 1533715200 1.2557 1533722400 1.2587 1533729600 1.2596 1533736800 1.2591 1533744000 1.2573 1533751200 1.2609 1533758400 1.2570 1533765600 1.2648 1533772800 1.2651 1533780000 1.2629 1533787200 1.2634 1533794400 1.2633 1533801600 1.2611 1533808800 1.2603 1533816000 1.2645 1533823200 1.2645 1533830400 1.2706 1533837600 1.2631 1533844800 1.2680 1533852000 1.2522 1533859200 1.2542 1533866400 1.2557 1533873600 1.2584 1533880800 1.2519 1533888000 1.2560 1533895200 1.2464 1533902400 1.2524 1533909600 1.2531 1533916800 1.2591 1533924000 1.2618 1533931200 1.2652 1533938400 1.2692 1533945600 1.2713 1533952800 1.2708 1533960000 1.2743 1533967200 1.2725 1533974400 1.2730 1533981600 1.2729 1533988800 1.2693 1533996000 1.2688 1534003200 1.2767 1534010400 1.2745 1534017600 1.2739 1534024800 1.2756 1534032000 1.2796 1534039200 1.2812 1534046400 1.2820 1534053600 1.2796 1534060800 1.2800 1534068000 1.2795 1534075200 1.2799 1534082400 1.2801 1534089600 1.2801 1534096800 1.2797 1534104000 1.2767 1534111200 1.2744 1534118400 1.2784 1534125600 1.2802 1534132800 1.2801 1534140000 1.2798 1534147200 1.2804 1534154400 1.2801 1534161600 1.2762 1534168800 1.2722 1534176000 1.2724 1534183200 1.2711 1534190400 1.2737 1534197600 1.2751 1534204800 1.2758 1534212000 1.2755 1534219200 1.2741 1534226400 1.2743 1534233600 1.2766 1534240800 1.2814 1534248000 1.2783 1534255200 1.2767 1534262400 1.2718 1534269600 1.2708 1534276800 1.2630 1534284000 1.2656 1534291200 1.2729 1534298400 1.2746 1534305600 1.2748 1534312800 1.2676 1534320000 1.2787 1534327200 1.2752 1534334400 1.2731 1534341600 1.2730 1534348800 1.2752 1534356000 1.2784 1534363200 1.2859 1534370400 1.2820 1534377600 1.2829 1534384800 1.2788 1534392000 1.2843 1534399200 1.2843 1534406400 1.2845 1534413600 1.2826 1534420800 1.2695 1534428000 1.2734 1534435200 1.2754 1534442400 1.2744 1534449600 1.2750 1534456800 1.2912 1534464000 1.2936 1534471200 1.2875 1534478400 1.2920 1534485600 1.2921 1534492800 1.2911 1534500000 1.2904 1534507200 1.2853 1534514400 1.2800 1534521600 1.2803 1534528800 1.2795 1534536000 1.2873 1534543200 1.2893 1534550400 1.2895 1534557600 1.2866 1534564800 1.2895 1534572000 1.2792 1534579200 1.2838 1534586400 1.2923 1534593600 1.2916 1534600800 1.2763 1534608000 1.2894 1534615200 1.2884 1534622400 1.2879 1534629600 1.2912 1534636800 1.2966 1534644000 1.2911 1534651200 1.2918 1534658400 1.2897 1534665600 1.2903 1534672800 1.2927 1534680000 1.2933 1534687200 1.2932 1534694400 1.2912 1534701600 1.2907 1534708800 1.2930 1534716000 1.2926 1534723200 1.2924 1534730400 1.2920 1534737600 1.2916 1534744800 1.2946 1534752000 1.2954 1534759200 1.2973 1534766400 1.2992 1534773600 1.2966 1534780800 1.2933 1534788000 1.2974 1534795200 1.2940 1534802400 1.2928 1534809600 1.3007 1534816800 1.2925 1534824000 1.2912 1534831200 1.2869 1534838400 1.2955 1534845600 1.2948 1534852800 1.2929 1534860000 1.2920 1534867200 1.2941 1534874400 1.2938 1534881600 1.2942 1534888800 1.2968 1534896000 1.3008 1534903200 1.3022 1534910400 1.2993 1534917600 1.2881 1534924800 1.2942 1534932000 1.2972 1534939200 1.2971 1534946400 1.2945 1534953600 1.2946 1534960800 1.2991 1534968000 1.3063 1534975200 1.3022 1534982400 1.3027 1534989600 1.3062 1534996800 1.3103 1535004000 1.3063 1535011200 1.3105 1535018400 1.3066 1535025600 1.3034 1535032800 1.2941 1535040000 1.2997 1535047200 1.3099 1535054400 1.3103 1535061600 1.3131 1535068800 1.3122 1535076000 1.3110 1535083200 1.3116 1535090400 1.3015 1535097600 1.3056 1535104800 1.3018 1535112000 1.3072 1535119200 1.2925 1535126400 1.3028 1535133600 1.3030 1535140800 1.3015 1535148000 1.2971 1535155200 1.2981 1535162400 1.2956 1535169600 1.2978 1535176800 1.2954 1535184000 1.2999 1535191200 1.2897 1535198400 1.2992 1535205600 1.2953 1535212800 1.2955 1535220000 1.2987 1535227200 1.2956 1535234400 1.3007 1535241600 1.3007 1535248800 1.3019 1535256000 1.3026 1535263200 1.3023 1535270400 1.3027 1535277600 1.3022 1535284800 1.3060 1535292000 1.3055 1535299200 1.3058 1535306400 1.3023 1535313600 1.3065 1535320800 1.3102 1535328000 1.3066 1535335200 1.3056 1535342400 1.3060 1535349600 1.3058 1535356800 1.3065 1535364000 1.3024 1535371200 1.3033 1535378400 1.3034 1535385600 1.3111 1535392800 1.3014 1535400000 1.3124 1535407200 1.3081 1535414400 1.3068 1535421600 1.3081 1535428800 1.3086 1535436000 1.3123 1535443200 1.3086 1535450400 1.3058 1535457600 1.3105 1535464800 1.3125 1535472000 1.3130 1535479200 1.3032 1535486400 1.3050 1535493600 1.3109 1535500800 1.3110 1535508000 1.3087 1535515200 1.3091 1535522400 1.3026 1535529600 1.3029 1535536800 1.3021 1535544000 1.3096 1535551200 1.2992 1535558400 1.3069 1535565600 1.3172 1535572800 1.3229 1535580000 1.3269 1535587200 1.3291 1535594400 1.3319 1535601600 1.3195 1535608800 1.3162 1535616000 1.3234 1535623200 1.3297 1535630400 1.3250 1535637600 1.3231 1535644800 1.3015 1535652000 1.3001 1535659200 1.3116 1535666400 1.3146 1535673600 1.3242 1535680800 1.3238 1535688000 1.3205 1535695200 1.3168 1535702400 1.3182 1535709600 1.3200 1535716800 1.3212 1535724000 1.3233 1535731200 1.3264 1535738400 1.3207 1535745600 1.3262 1535752800 1.3122 1535767200 1.3198 1535760000 1.3229 1535774400 1.3173 1535781600 1.3163 1535788800 1.3144 1535796000 1.3097 1535803200 1.3142 1535810400 1.3174 1535817600 1.3141 1535824800 1.3174 1535832000 1.3179 1535839200 1.3182 1535846400 1.3182 1535853600 1.3141 1535860800 1.3182 1535868000 1.3175 1535875200 1.3145 1535882400 1.3139 1535889600 1.3124 1535896800 1.3140 1535904000 1.3146 1535911200 1.3139 1535918400 1.3177 1535925600 1.3210 1535932800 1.3213 1535940000 1.3205 1535947200 1.3175 1535954400 1.3176 1535961600 1.3180 1535968800 1.3210 1535976000 1.3216 1535983200 1.3201 1535990400 1.3170 1535997600 1.3179 1536004800 1.3162 1536012000 1.3136 1536019200 1.3192 1536026400 1.3204 1536033600 1.3139 1536040800 1.3201 1536048000 1.3202 1536055200 1.3146 1536062400 1.3129 1536069600 1.3145 1536076800 1.3129 1536084000 1.3102 1536091200 1.3108 1536098400 1.3085 1536105600 1.3124 1536112800 1.3126 1536120000 1.3165 1536127200 1.3040 1536134400 1.3121 1536141600 1.3111 1536148800 1.2977 1536156000 1.3090 1536163200 1.3046 1536170400 1.3080 1536177600 1.2952 1536184800 1.2979 1536192000 1.2984 1536199200 1.2936 1536206400 1.2641 1536213600 1.2992 1536220800 1.2989 1536228000 1.2968 1536235200 1.2893 1536242400 1.2889 1536249600 1.2891 1536256800 1.2943 1536264000 1.3006 1536271200 1.2984 1536278400 1.3039 1536285600 1.3029 1536292800 1.3027 1536300000 1.3015 1536307200 1.2975 1536314400 1.2973 1536321600 1.2940 1536328800 1.2594 1536336000 1.2850 1536343200 1.2827 1536350400 1.2804 1536357600 1.2882 1536364800 1.2960 1536372000 1.2972 1536379200 1.2975 1536386400 1.2946 1536393600 1.2954 1536400800 1.2937 1536408000 1.2955 1536415200 1.2955 1536422400 1.2960 1536429600 1.2959 1536436800 1.2956 1536444000 1.2893 1536451200 1.2914 1536458400 1.2962 1536465600 1.2968 1536472800 1.2945 1536480000 1.2949 1536487200 1.2949 1536494400 1.2916 1536501600 1.3004 1536508800 1.2970 1536516000 1.2929 1536523200 1.2897 1536530400 1.2933 1536537600 1.2943 1536544800 1.2936 1536552000 1.2944 1536559200 1.2898 1536566400 1.2925 1536573600 1.2937 1536580800 1.2976 1536588000 1.3054 1536595200 1.3021 1536602400 1.3057 1536609600 1.3129 1536616800 1.3158 1536624000 1.3146 1536631200 1.3174 1536638400 1.3029 1536645600 1.2860 1536652800 1.2970 1536660000 1.2967 1536667200 1.2943 1536674400 1.2963 1536681600 1.2760 1536688800 1.2858 1536696000 1.2922 1536703200 1.2940 1536710400 1.2939 1536717600 1.2931 1536724800 1.2899 1536732000 1.2867 1536739200 1.2923 1536746400 1.2951 1536753600 1.2967 1536760800 1.2982 1536768000 1.2983 1536775200 1.3220 1536782400 1.3112 1536789600 1.3143 1536796800 1.2958 1536804000 1.3040 1536811200 1.3010 1536818400 1.3134 1536825600 1.3134 1536832800 1.3127 1536840000 1.3124 1536847200 1.3069 1536854400 1.3082 1536861600 1.3135 1536868800 1.3099 1536876000 1.3115 1536883200 1.3102 1536890400 1.3144 1536897600 1.3111 1536904800 1.3125 1536912000 1.3090 1536919200 1.3123 1536926400 1.3021 1536933600 1.3201 1536940800 1.3183 1536948000 1.3151 1536955200 1.3159 1536962400 1.3094 1536969600 1.3094 1536976800 1.3110 1536984000 1.3157 1536991200 1.3148 1536998400 1.3119 1537005600 1.3157 1537012800 1.3183 1537020000 1.3196 1537027200 1.3167 1537034400 1.3213 1537041600 1.3165 1537048800 1.3175 1537056000 1.3175 1537063200 1.3168 1537070400 1.3138 1537077600 1.3131 1537084800 1.3137 1537092000 1.3131 1537099200 1.3169 1537106400 1.3162 1537113600 1.3164 1537120800 1.3160 1537128000 1.3146 1537135200 1.3160 1537142400 1.3125 1537149600 1.3118 1537156800 1.3117 1537164000 1.3187 1537171200 1.3193 1537178400 1.3186 1537185600 1.3115 1537192800 1.3150 1537200000 1.3147 1537207200 1.3137 1537214400 1.3064 1537221600 1.2965 1537228800 1.3041 1537236000 1.3021 1537243200 1.3058 1537250400 1.3044 1537257600 1.3076 1537264800 1.3088 1537272000 1.3120 1537279200 1.3112 1537286400 1.3130 1537293600 1.3095 1537300800 1.3113 1537308000 1.3111 1537315200 1.3144 1537322400 1.3117 1537329600 1.3123 1537336800 1.3144 1537344000 1.3129 1537351200 1.3085 1537358400 1.3031 1537365600 1.3065 1537372800 1.3048 1537380000 1.2961 1537387200 1.3018 1537394400 1.2989 1537401600 1.2994 1537408800 1.2975 1537416000 1.3006 1537423200 1.2885 1537430400 1.2882 1537437600 1.2887 1537444800 1.2953 1537452000 1.2964 1537459200 1.2973 1537466400 1.2948 1537473600 1.2963 1537480800 1.2936 1537488000 1.2959 1537495200 1.2904 1537502400 1.2893 1537509600 1.2875 1537516800 1.2917 1537524000 1.2898 1537531200 1.2936 1537538400 1.2951 1537545600 1.2967 1537552800 1.2965 1537560000 1.2913 1537567200 1.2906 1537574400 1.2769 1537581600 1.2803 1537588800 1.2806 1537596000 1.2842 1537603200 1.2880 1537610400 1.2875 1537617600 1.2969 1537624800 1.2954 1537632000 1.2935 1537639200 1.2930 1537646400 1.2903 1537653600 1.2932 1537660800 1.2936 1537668000 1.2964 1537675200 1.2902 1537682400 1.2881 1537689600 1.2868 1537696800 1.2910 1537704000 1.2953 1537711200 1.2950 1537718400 1.2934 1537725600 1.2929 1537732800 1.2976 1537740000 1.2880 1537747200 1.2913 1537754400 1.2908 1537761600 1.2915 1537768800 1.2897 1537776000 1.2935 1537783200 1.2926 1537790400 1.2867 1537797600 1.2839 1537804800 1.2804 1537812000 1.2748 1537819200 1.2774 1537826400 1.2739 1537833600 1.2844 1537840800 1.2841 1537848000 1.2817 1537855200 1.2795 1537862400 1.2829 1537869600 1.2849 1537876800 1.2850 1537884000 1.2845 1537891200 1.2856 1537898400 1.2748 1537905600 1.2755 1537912800 1.2746 1537920000 1.2787 1537927200 1.2880 1537934400 1.2861 1537941600 1.2804 1537948800 1.2854 1537956000 1.2875 1537963200 1.2918 1537970400 1.2874 1537977600 1.3003 1537984800 1.2885 1537992000 1.2851 1537999200 1.2825 1538006400 1.2833 1538013600 1.2749 1538020800 1.2773 1538028000 1.2771 1538035200 1.2699 1538042400 1.2740 1538049600 1.2778 1538056800 1.2798 1538064000 1.2838 1538071200 1.2956 1538078400 1.2931 1538085600 1.2928 1538092800 1.2912 1538100000 1.2908 1538107200 1.2904 1538114400 1.2900 1538121600 1.2886 1538128800 1.2846 1538136000 1.2814 1538143200 1.2800 1538150400 1.2786 1538157600 1.2814 1538164800 1.2777 1538172000 1.2787 1538179200 1.2808 1538186400 1.2753 1538193600 1.2774 1538200800 1.2768 1538208000 1.2820 1538215200 1.2769 1538222400 1.2751 1538229600 1.2747 1538236800 1.2803 1538244000 1.2781 1538251200 1.2837 1538258400 1.2779 1538265600 1.2857 1538272800 1.2853 1538280000 1.2875 1538287200 1.2872 1538294400 1.2862 1538301600 1.2841 1538308800 1.2821 1538316000 1.2815 1538323200 1.2833 1538330400 1.2830 1538337600 1.2800 1538344800 1.2833 1538359200 1.2829 1538352000 1.2836 1538366400 1.2813 1538373600 1.2810 1538380800 1.2836 1538388000 1.2828 1538395200 1.2808 1538402400 1.2842 1538409600 1.2836 1538416800 1.2825 1538424000 1.2840 1538431200 1.2778 1538438400 1.2795 1538445600 1.2793 1538452800 1.2816 1538460000 1.2815 1538467200 1.2774 1538474400 1.2696 1538481600 1.2681 1538488800 1.2645 1538496000 1.2639 1538503200 1.2617 1538510400 1.2531 1538517600 1.2528 1538524800 1.2389 1538532000 1.2661 1538539200 1.2686 1538546400 1.2642 1538553600 1.2649 1538560800 1.2705 1538568000 1.2642 1538575200 1.2704 1538582400 1.2587 1538589600 1.2498 1538596800 1.2457 1538604000 1.2700 1538611200 1.2693 1538618400 1.2709 1538625600 1.2747 1538632800 1.2745 1538640000 1.2729 1538647200 1.2728 1538654400 1.2723 1538661600 1.2722 1538668800 1.2722 1538676000 1.2648 1538690400 1.2681 1538697600 1.2683 1538704800 1.2639 1538712000 1.2630 1538719200 1.2612 1538726400 1.2628 1538733600 1.2637 1538740800 1.2642 1538748000 1.2638 1538755200 1.2638 1538762400 1.2653 1538769600 1.2706 1538776800 1.2703 1538784000 1.2727 1538791200 1.2727 1538798400 1.2691 1538805600 1.2685 1538812800 1.2687 1538820000 1.2678 1538827200 1.2684 1538834400 1.2617 1538841600 1.2585 1538848800 1.2579 1538856000 1.2587 1538863200 1.2618 1538870400 1.2631 1538877600 1.2610 1538884800 1.2610 1538892000 1.2596 1538899200 1.2604 1538906400 1.2618 1538913600 1.2621 1538920800 1.2618 1538928000 1.2619 1538935200 1.2613 1538942400 1.2621 1538949600 1.2619 1538956800 1.2622 1538964000 1.2626 1538971200 1.2625 1538978400 1.2621 1538985600 1.2628 1538992800 1.2596 1539000000 1.2616 1539007200 1.2576 1539014400 1.2612 1539021600 1.2624 1539028800 1.2627 1539036000 1.2617 1539043200 1.2587 1539050400 1.2587 1539057600 1.2548 1539064800 1.2545 1539072000 1.2541 1539079200 1.2619 1539086400 1.2621 1539093600 1.2576 1539100800 1.2608 1539108000 1.2549 1539115200 1.2609 1539122400 1.2577 1539129600 1.2605 1539136800 1.2561 1539144000 1.2624 1539151200 1.2601 1539158400 1.2570 1539165600 1.2568 1539172800 1.2610 1539180000 1.2535 1539187200 1.2566 1539194400 1.2497 1539201600 1.2573 1539208800 1.2622 1539216000 1.2605 1539223200 1.2584 1539230400 1.2694 1539237600 1.2635 1539244800 1.2633 1539252000 1.2527 1539259200 1.2573 1539266400 1.2626 1539273600 1.2653 1539280800 1.2617 1539288000 1.2653 1539295200 1.2645 1539302400 1.2557 1539309600 1.2598 1539316800 1.2629 1539324000 1.2644 1539331200 1.2619 1539338400 1.2650 1539345600 1.2634 1539352800 1.2629 1539360000 1.2672 1539367200 1.2696 1539374400 1.2669 1539381600 1.2679 1539388800 1.2681 1539396000 1.2748 1539403200 1.2721 1539410400 1.2724 1539417600 1.2734 1539424800 1.2728 1539432000 1.2720 1539439200 1.2696 1539446400 1.2686 1539453600 1.2712 1539460800 1.2719 1539468000 1.2697 1539475200 1.2718 1539482400 1.2618 1539489600 1.2707 1539496800 1.2696 1539504000 1.2705 1539511200 1.2697 1539518400 1.2713 1539525600 1.2663 1539532800 1.2670 1539540000 1.2659 1539547200 1.2684 1539554400 1.2666 1539561600 1.2671 1539568800 1.2625 1539576000 1.2648 1539583200 1.2628 1539590400 1.2665 1539597600 1.2662 1539604800 1.2625 1539612000 1.2580 1539619200 1.2620 1539626400 1.2650 1539633600 1.2656 1539640800 1.2624 1539648000 1.2608 1539655200 1.2600 1539662400 1.2587 1539669600 1.2551 1539676800 1.2543 1539684000 1.2542 1539691200 1.2582 1539698400 1.2557 1539705600 1.2664 1539712800 1.2688 1539720000 1.2683 1539727200 1.2682 1539734400 1.2650 1539741600 1.2647 1539748800 1.2647 1539756000 1.2623 1539763200 1.2674 1539770400 1.2679 1539777600 1.2675 1539784800 1.2676 1539792000 1.2694 1539799200 1.2626 1539806400 1.2750 1539813600 1.2761 1539820800 1.2728 1539828000 1.2717 1539835200 1.2673 1539842400 1.2665 1539849600 1.2686 1539856800 1.2748 1539864000 1.2742 1539871200 1.2733 1539878400 1.2779 1539885600 1.2746 1539892800 1.2786 1539900000 1.2819 1539907200 1.2753 1539914400 1.2756 1539921600 1.2757 1539928800 1.2718 1539936000 1.2720 1539943200 1.2645 1539950400 1.2619 1539957600 1.2637 1539964800 1.2688 1539972000 1.2679 1539979200 1.2718 1539986400 1.2690 1539993600 1.2689 1540000800 1.2758 1540008000 1.2794 1540015200 1.2688 1540022400 1.2729 1540029600 1.2723 1540036800 1.2710 1540044000 1.2650 1540051200 1.2676 1540058400 1.2709 1540065600 1.2710 1540072800 1.2725 1540080000 1.2693 1540087200 1.2692 1540094400 1.2663 1540101600 1.2734 1540108800 1.2600 1540116000 1.2631 1540123200 1.2653 1540130400 1.2647 1540137600 1.2719 1540144800 1.2748 1540152000 1.2772 1540159200 1.2750 1540166400 1.2790 1540173600 1.2782 1540180800 1.2786 1540188000 1.2736 1540195200 1.2778 1540202400 1.2721 1540209600 1.2735 1540216800 1.2737 1540224000 1.2740 1540231200 1.2755 1540238400 1.2752 1540245600 1.2818 1540252800 1.2820 1540260000 1.2823 1540267200 1.2803 1540274400 1.2829 1540281600 1.2748 1540288800 1.2725 1540296000 1.2738 1540303200 1.2668 1540310400 1.2724 1540317600 1.2648 1540324800 1.2669 1540332000 1.2703 1540339200 1.2672 1540346400 1.2755 1540353600 1.2703 1540360800 1.2791 1540368000 1.2765 1540375200 1.2778 1540310400 1.2724 1540317600 1.2648 1540324800 1.2669 1540332000 1.2703 1540339200 1.2672 1540346400 1.2755 1540353600 1.2703 1540360800 1.2791 1540368000 1.2765 1540375200 1.2778 1540382400 1.2787 1540389600 1.2800 1540396800 1.2787 1540404000 1.2785 1540411200 1.2808 1540418400 1.2775 1540425600 1.2760 1540432800 1.2584 1540440000 1.2698 1540447200 1.2702 1540454400 1.2725 1540461600 1.2725 1540468800 1.2742 1540476000 1.2757 1540483200 1.2757 1540490400 1.2775 1540497600 1.2770 1540504800 1.2784 1540512000 1.2823 1540519200 1.2817 1540526400 1.2632 1540533600 1.2564 1540540800 1.2673 1540548000 1.2635 1540555200 1.2632 1540562400 1.2621 1540569600 1.2579 1540576800 1.2472 1540584000 1.2523 1540591200 1.2583 1540598400 1.2643 1540605600 1.2592 1540612800 1.2643 1540620000 1.2642 1540627200 1.2643 1540634400 1.2603 1540641600 1.2588 1540648800 1.2618 1540656000 1.2498 1540663200 1.2385 1540670400 1.2371 1540677600 1.2421 1540684800 1.2460 1540692000 1.2490 1540699200 1.2529 1540706400 1.2529 1540713600 1.2535 1540720800 1.2514 1540728000 1.2540 1540735200 1.2517 1540742400 1.2504 1540749600 1.2498 1540756800 1.2502 1540764000 1.2513 1540771200 1.2515 1540778400 1.2548 1540785600 1.2570 1540792800 1.2584 1540800000 1.2589 1540807200 1.2598 1540814400 1.2603 1540821600 1.2572 1540828800 1.2587 1540836000 1.2576 1540843200 1.2491 1540850400 1.2491 1540857600 1.2519 1540864800 1.2532 1540872000 1.2533 1540879200 1.2536 1540886400 1.2606 1540893600 1.2617 1540900800 1.2604 1540908000 1.2611 1540915200 1.2646 1540922400 1.2643 1540929600 1.2686 1540936800 1.2679 1540944000 1.2810 1540951200 1.2771 1540958400 1.2673 1540965600 1.2748 1540972800 1.2737 1540980000 1.2734 1540987200 1.2722 1540994400 1.2700 1541001600 1.2680 1541008800 1.2708 1541016000 1.2779 1541023200 1.2809 1541030400 1.2729 1541037600 1.2675 1541044800 1.2694 1541052000 1.2723 1541059200 1.2722 1541066400 1.2752 1541073600 1.2717 1541080800 1.2688 1541088000 1.2785 1541095200 1.2808 1541102400 1.2773 1541109600 1.2803 1541116800 1.2824 1541124000 1.2701 1541131200 1.2705 1541138400 1.2656 1541145600 1.2687 1541152800 1.2643 1541160000 1.2642 1541167200 1.2639 1541174400 1.2641 1541181600 1.2636 1541188800 1.2729 1541196000 1.2743 1541203200 1.2727 1541210400 1.2702 1541217600 1.2810 1541224800 1.2805 1541232000 1.2809 1541239200 1.2828 1541246400 1.2828 1541253600 1.2825 1541260800 1.2849 1541268000 1.2793 1541275200 1.2812 1541282400 1.2674 1541289600 1.2818 1541296800 1.2829 1541304000 1.2848 1541311200 1.2843 1541318400 1.2883 1541325600 1.2831 1541332800 1.2865 1541340000 1.2809 1541347200 1.2830 1541354400 1.2826 1541361600 1.2862 1541368800 1.2861 1541376000 1.2847 1541383200 1.2842 1541390400 1.2854 1541397600 1.2847 1541404800 1.2830 1541412000 1.2829 1541419200 1.2866 1541426400 1.2861 1541433600 1.2849 1541440800 1.2831 1541448000 1.2867 1541455200 1.2826 1541462400 1.2815 1541469600 1.2826 1541476800 1.2869 1541484000 1.2881 1541491200 1.2865 1541498400 1.2785 1541505600 1.2890 1541512800 1.2900 1541520000 1.2818 1541527200 1.2849 1541534400 1.2919 1541541600 1.2782 1541548800 1.2821 1541556000 1.2755 1541563200 1.2739 1541570400 1.2786 1541577600 1.2743 1541584800 1.2743 1541592000 1.2720 1541599200 1.2749 1541606400 1.2659 1541613600 1.2566 1541620800 1.2710 1541628000 1.2741 1541635200 1.2873 1541642400 1.2850 1541649600 1.2851 1541656800 1.2846 1541664000 1.2833 1541671200 1.2853 1541678400 1.2922 1541685600 1.2954 1541692800 1.2940 1541700000 1.2936 1541707200 1.2883 1541714400 1.2911 1541721600 1.2981 1541728800 1.2975 1541736000 1.2941 1541743200 1.2975 1541750400 1.2981 1541757600 1.3011 1541764800 1.3014 1541772000 1.2983 1541779200 1.2982 1541786400 1.2950 1541793600 1.2950 1541800800 1.2975 1541808000 1.2983 1541815200 1.2975 1541822400 1.3015 1541829600 1.3012 1541836800 1.2994 1541844000 1.3027 1541851200 1.2970 1541858400 1.3071 1541865600 1.3110 1541872800 1.3097 1541880000 1.3065 1541887200 1.3093 1541894400 1.3022 1541901600 1.3088 1541908800 1.3092 1541916000 1.3043 1541923200 1.3025 1541930400 1.3051 1541937600 1.3038 1541944800 1.3036 1541952000 1.2981 1541959200 1.2998 1541966400 1.3036 1541973600 1.2994 1541980800 1.3067 1541988000 1.3059 1541995200 1.3064 1542002400 1.3061 1542009600 1.3013 1542016800 1.3044 1542024000 1.3078 1542031200 1.3035 1542038400 1.3025 1542045600 1.2980 1542052800 1.3020 1542060000 1.3010 1542067200 1.2976 1542074400 1.2899 1542081600 1.2885 1542088800 1.2882 1542096000 1.2888 1542103200 1.2886 1542110400 1.2957 1542117600 1.3035 1542124800 1.2987 1542132000 1.3018 1542139200 1.3073 1542146400 1.3084 1542153600 1.3091 1542160800 1.2982 1542168000 1.2903 1542175200 1.2951 1542182400 1.3024 1542189600 1.3032 1542196800 1.3066 1542204000 1.3072 1542211200 1.3048 1542218400 1.2914 1542225600 1.2985 1542232800 1.2967 1542240000 1.2890 1542247200 1.2883 1542254400 1.2874 1542261600 1.2869 1542268800 1.2898 1542276000 1.2867 1542283200 1.2886 1542290400 1.2863 1542297600 1.2869 1542304800 1.2829 1542312000 1.2837 1542319200 1.2864 1542326400 1.2937 1542333600 1.2929 1542340800 1.2915 1542348000 1.2910 1542355200 1.2879 1542362400 1.2902 1542369600 1.2904 1542376800 1.2814 1542384000 1.2901 1542391200 1.2886 1542398400 1.2859 1542405600 1.3029 1542412800 1.3005 1542420000 1.3000 1542427200 1.2951 1542434400 1.2947 1542441600 1.2964 1542448800 1.3005 1542456000 1.2965 1542463200 1.2995 1542470400 1.2997 1542477600 1.2976 1542484800 1.2984 1542492000 1.2992 1542499200 1.2941 1542506400 1.3003 1542513600 1.2918 1542520800 1.2884 1542528000 1.2924 1542535200 1.2991 1542542400 1.2991 1542549600 1.2987 1542556800 1.3006 1542564000 1.2949 1542571200 1.2983 1542578400 1.3018 1542585600 1.3022 1542592800 1.3018 1542600000 1.2989 1542607200 1.3001 1542614400 1.3004 1542621600 1.2967 1542628800 1.3036 1542636000 1.3069 1542643200 1.3070 1542650400 1.3066 1542657600 1.3099 1542664800 1.3093 1542672000 1.3098 1542679200 1.3075 1542686400 1.3083 1542693600 1.3069 1542700800 1.3070 1542708000 1.3062 1542715200 1.3056 1542722400 1.3086 1542729600 1.3074 1542736800 1.3035 1542744000 1.3043 1542751200 1.3018 1542758400 1.3024 1542765600 1.3017 1542772800 1.3039 1542780000 1.3002 1542787200 1.3014 1542794400 1.3043 1542801600 1.3045 1542808800 1.3095 1542816000 1.3063 1542823200 1.3098 1542830400 1.3049 1542837600 1.3162 1542844800 1.3171 1542852000 1.3168 1542859200 1.3096 1542866400 1.3130 1542873600 1.3113 1542880800 1.3094 1542888000 1.3117 1542895200 1.3131 1542902400 1.3201 1542909600 1.3141 1542916800 1.3001 1542924000 1.3103 1542931200 1.3069 1542938400 1.3082 1542945600 1.3108 1542952800 1.3102 1542960000 1.3106 1542967200 1.3085 1542974400 1.3070 1542981600 1.2763 1542988800 1.3030 1542996000 1.3059 1543003200 1.3062 1543010400 1.3025 1543017600 1.3115 1543024800 1.3114 1543032000 1.3083 1543039200 1.3066 1543046400 1.3067 1543053600 1.3046 1543060800 1.3085 1543068000 1.3080 1543075200 1.2979 1543082400 1.3120 1543089600 1.3118 1543096800 1.3113 1543104000 1.3117 1543111200 1.3094 1543118400 1.3114 1543125600 1.3144 1543132800 1.3148 1543140000 1.3129 1543147200 1.3100 1543154400 1.3112 1543161600 1.3116 1543168800 1.3111 1543176000 1.3098 1543183200 1.3092 1543190400 1.3100 1543197600 1.3074 1543204800 1.3060 1543212000 1.3055 1543219200 1.3092 1543226400 1.3059 1543233600 1.3094 1543240800 1.3003 1543248000 1.2998 1543255200 1.2929 1543262400 1.3050 1543269600 1.3047 1543276800 1.3076 1543284000 1.3056 1543291200 1.3023 1543298400 1.3072 1543305600 1.3057 1543312800 1.3060 1543320000 1.3096 1543327200 1.3129 1543334400 1.3100 1543341600 1.3127 1543348800 1.3096 1543356000 1.3109 1543363200 1.3128 1543370400 1.3146 1543377600 1.3151 1543384800 1.3116 1543392000 1.3113 1543399200 1.3104 1543406400 1.3089 1543413600 1.3066 1543420800 1.3066 1543428000 1.2941 1543435200 1.2979 1543442400 1.2983 1543449600 1.3021 1543456800 1.3037 1543464000 1.3055 1543471200 1.3055 1543478400 1.3003 1543485600 1.2977 1543492800 1.2965 1543500000 1.2957 1543507200 1.3012 1543514400 1.3007 1543521600 1.3007 1543528800 1.3063 1543536000 1.3018 1543543200 1.3045 1543550400 1.3033 1543557600 1.3062 1543564800 1.2992 1543572000 1.3057 1543579200 1.3086 1543586400 1.3089 1543593600 1.3042 1543600800 1.3055 1543608000 1.3038 1543615200 1.3085 1543629600 1.3051 1543622400 1.3086 1543636800 1.3089 1543644000 1.3082 1543651200 1.3083 1543658400 1.3083 1543665600 1.3054 1543672800 1.3016 1543680000 1.3052 1543687200 1.3028 1543694400 1.3070 1543701600 1.3063 1543708800 1.3085 1543716000 1.3083 1543723200 1.3022 1543730400 1.3021 1543737600 1.3053 1543744800 1.3016 1543752000 1.3056 1543759200 1.3049 1543766400 1.3022 1543773600 1.3048 1543780800 1.3002 1543788000 1.2978 1543795200 1.2953 1543802400 1.2977 1543809600 1.2981 1543816800 1.2980 1543824000 1.2789 1543831200 1.2869 1543838400 1.2854 1543845600 1.2926 1543852800 1.2978 1543860000 1.2944 1543867200 1.2974 1543874400 1.3002 1543881600 1.3039 1543888800 1.2999 1543896000 1.2853 1543903200 1.2993 1543910400 1.2937 1543917600 1.3017 1543924800 1.3002 1543932000 1.2962 1543939200 1.2958 1543946400 1.2974 1543953600 1.2976 1543960800 1.2957 1543968000 1.2992 1543975200 1.3014 1543982400 1.3019 1543989600 1.3013 1543996800 1.3049 1544004000 1.3055 1544011200 1.3022 1544018400 1.3008 1544025600 1.2991 1544032800 1.2999 1544040000 1.3073 1544047200 1.3081 1544054400 1.3013 1544061600 1.3019 1544068800 1.3000 1544076000 1.3012 1544083200 1.3023 1544090400 1.3034 1544097600 1.3013 1544104800 1.2972 1544112000 1.3010 1544119200 1.3057 1544126400 1.3051 1544133600 1.3047 1544140800 1.3066 1544148000 1.3099 1544155200 1.3045 1544162400 1.3041 1544169600 1.2997 1544176800 1.2969 1544184000 1.3045 1544191200 1.2905 1544198400 1.2990 1544205600 1.3019 1544212800 1.3044 1544220000 1.2967 1544227200 1.3024 1544234400 1.2988 1544241600 1.2870 1544248800 1.2882 1544256000 1.3018 1544263200 1.3033 1544270400 1.3051 1544277600 1.3033 1544284800 1.3002 1544292000 1.3057 1544299200 1.3055 1544306400 1.3057 1544313600 1.3074 1544320800 1.3096 1544328000 1.3074 1544335200 1.3035 1544342400 1.3072 1544349600 1.3073 1544356800 1.3042 1544364000 1.3090 1544371200 1.3111 1544378400 1.3117 1544385600 1.3135 1544392800 1.3165 1544400000 1.3170 1544407200 1.3165 1544414400 1.3136 1544421600 1.3131 1544428800 1.3100 1544436000 1.3163 1544443200 1.3107 1544450400 1.3136 1544457600 1.3117 1544464800 1.3208 1544472000 1.3208 1544479200 1.3186 1544486400 1.3206 1544493600 1.3185 1544500800 1.3138 1544508000 1.3189 1544515200 1.3175 1544522400 1.3128 1544529600 1.3135 1544536800 1.3087 1544544000 1.3089 1544551200 1.3199 1544558400 1.3160 1544565600 1.3167 1544572800 1.3034 1544580000 1.3145 1544587200 1.3116 1544594400 1.3130 1544601600 1.3102 1544608800 1.3141 1544616000 1.3076 1544623200 1.3098 1544630400 1.2850 1544637600 1.2821 1544644800 1.2841 1544652000 1.2869 1544659200 1.3200 1544666400 1.3148 1544673600 1.3161 1544680800 1.3173 1544688000 1.3196 1544695200 1.3187 1544702400 1.3196 1544709600 1.3114 1544716800 1.3057 1544724000 1.3108 1544731200 1.3128 1544738400 1.3097 1544745600 1.3225 1544752800 1.3179 1544760000 1.2947 1544767200 1.3154 1544774400 1.3158 1544781600 1.3207 1544788800 1.3311 1544796000 1.3357 1544803200 1.3410 1544810400 1.3443 1544817600 1.3377 1544824800 1.3351 1544832000 1.3390 1544839200 1.3382 1544846400 1.3387 1544853600 1.3367 1544860800 1.3336 1544868000 1.3332 1544875200 1.3351 1544882400 1.3344 1544889600 1.3345 1544896800 1.3337 1544904000 1.3323 1544911200 1.3341 1544918400 1.3383 1544925600 1.3379 1544932800 1.3349 1544940000 1.3365 1544947200 1.3417 1544954400 1.3448 1544961600 1.3415 1544968800 1.3419 1544976000 1.3418 1544983200 1.3442 1544990400 1.3376 1544997600 1.3405 1545004800 1.3446 1545012000 1.3440 1545019200 1.3447 1545026400 1.3438 1545033600 1.3443 1545040800 1.3410 1545048000 1.3402 1545055200 1.3381 1545062400 1.3404 1545069600 1.3381 1545076800 1.3336 1545084000 1.3316 1545091200 1.3333 1545098400 1.3155 1545105600 1.3156 1545112800 1.3169 1545120000 1.3198 1545127200 1.3170 1545134400 1.3095 1545141600 1.3090 1545148800 1.3084 1545156000 1.3161 1545163200 1.3149 1545170400 1.3160 1545177600 1.3196 1545184800 1.3189 1545192000 1.3177 1545199200 1.3242 1545206400 1.3266 1545213600 1.3254 1545220800 1.3401 1545228000 1.3464 1545235200 1.3399 1545242400 1.3442 1545249600 1.3400 1545256800 1.3453 1545264000 1.3438 1545271200 1.3427 1545278400 1.3435 1545285600 1.3417 1545292800 1.3412 1545300000 1.3409 1545307200 1.3447 1545314400 1.3407 1545321600 1.3406 1545328800 1.3366 1545336000 1.3385 1545343200 1.3435 1545350400 1.3407 1545357600 1.3412 1545364800 1.3448 1545372000 1.3400 1545379200 1.3401 1545386400 1.3455 1545393600 1.3457 1545400800 1.3445 1545408000 1.3460 1545415200 1.3465 1545422400 1.3347 1545429600 1.3282 1545436800 1.3317 1545444000 1.3310 1545451200 1.3287 1545458400 1.3245 1545465600 1.3210 1545472800 1.3203 1545480000 1.3237 1545487200 1.3276 1545494400 1.3278 1545501600 1.3357 1545508800 1.3373 1545516000 1.3384 1545523200 1.3423 1545530400 1.3381 1545537600 1.3386 1545544800 1.3415 1545552000 1.3389 1545559200 1.3367 1545566400 1.3318 1545573600 1.3330 1545580800 1.3334 1545588000 1.3400 1545595200 1.3385 1545602400 1.3366 1545609600 1.3420 1545616800 1.3414 1545624000 1.3382 1545631200 1.3347 1545638400 1.3382 1545645600 1.3342 1545652800 1.3345 1545660000 1.3392 1545667200 1.3359 1545674400 1.3347 1545681600 1.3376 1545688800 1.3340 1545696000 1.3312 1545703200 1.3307 1545710400 1.3343 1545717600 1.3374 1545724800 1.3387 1545732000 1.3326 1545739200 1.3382 1545746400 1.3376 1545753600 1.3379 1545760800 1.3375 1545768000 1.3346 1545775200 1.3368 1545782400 1.3403 1545789600 1.3399 1545796800 1.3365 1545804000 1.3411 1545811200 1.3410 1545818400 1.3408 1545825600 1.3409 1545832800 1.3420 1545840000 1.3405 1545847200 1.3365 1545854400 1.3368 1545861600 1.3396 1545868800 1.3286 1545876000 1.3332 1545883200 1.3318 1545890400 1.3315 1545897600 1.3318 1545904800 1.3339 1545912000 1.3354 1545919200 1.3297 1545926400 1.3298 1545933600 1.3318 1545940800 1.3320 1545948000 1.3316 1545955200 1.3318 1545962400 1.3319 1545969600 1.3345 1545976800 1.3343 1545984000 1.3345 1545991200 1.3282 1545998400 1.3257 1546005600 1.3209 1546012800 1.3247 1546020000 1.3277 1546027200 1.3310 1546034400 1.3291 1546041600 1.3344 1546048800 1.3324 1546056000 1.3356 1546063200 1.3318 1546070400 1.3324 1546077600 1.3303 1546084800 1.3355 1546092000 1.3337 1546099200 1.3337 1546106400 1.3266 1546113600 1.3279 1546120800 1.3199 1546128000 1.2933 1546135200 1.2963 1546142400 1.2967 1546149600 1.2930 1546156800 1.2935 1546164000 1.2905 1546171200 1.2923 1546178400 1.2886 1546185600 1.2907 1546192800 1.2862 1546200000 1.2864 1546207200 1.2859 1546214400 1.2813 1546221600 1.2881 1546228800 1.2888 1546236000 1.2886 1546243200 1.2922 1546250400 1.2921 1546257600 1.2925 1546264800 1.2869 1546272000 1.2872 1546279200 1.2858 1546286400 1.2863 1546293600 1.2856 1546308000 1.3261 1546300800 1.3280 1546315200 1.3264 1546322400 1.3229 1546329600 1.3234 1546336800 1.3180 1546344000 1.3150 1546351200 1.3195 1546358400 1.3245 1546365600 1.3227 1546372800 1.3231 1546380000 1.3230 1546387200 1.3216 1546394400 1.3256 1546401600 1.3243 1546408800 1.3255 1546416000 1.3262 1546423200 1.3251 1546430400 1.3242 1546437600 1.3242 1546444800 1.3203 1546452000 1.3200 1546459200 1.3237 1546466400 1.3199 1546473600 1.3201 1546480800 1.3261 1546488000 1.3264 1546495200 1.3262 1546502400 1.3260 1546509600 1.3191 1546516800 1.3144 1546524000 1.3104 1546531200 1.3169 1546538400 1.3098 1546545600 1.3168 1546552800 1.3147 1546560000 1.3171 1546567200 1.3198 1546574400 1.3233 1546581600 1.3231 1546588800 1.3204 1546596000 1.3201 1546603200 1.3183 1546610400 1.3200 1546617600 1.3231 1546624800 1.3196 1546632000 1.3229 1546639200 1.3201 1546646400 1.3267 1546653600 1.3023 1546660800 1.3208 1546668000 1.3208 1546675200 1.3138 1546682400 1.3208 1546689600 1.3256 1546696800 1.3305 1546704000 1.3309 1546711200 1.3306 1546718400 1.3312 1546725600 1.3234 1546732800 1.3233 1546740000 1.3240 1546747200 1.3247 1546754400 1.3219 1546761600 1.3252 1546768800 1.3216 1546776000 1.3211 1546783200 1.3207 1546790400 1.3280 1546797600 1.3285 1546804800 1.3246 1546812000 1.3218 1546819200 1.3247 1546826400 1.3245 1546833600 1.3244 1546840800 1.3240 1546848000 1.3247 1546855200 1.3253 1546862400 1.3007 1546869600 1.2994 1546876800 1.2989 1546884000 1.3094 1546891200 1.3027 1546898400 1.3073 1546905600 1.3093 1546912800 1.3100 1546920000 1.3105 1546927200 1.3071 1546934400 1.3058 1546941600 1.3104 1546948800 1.3110 1546956000 1.3088 1546963200 1.3082 1546970400 1.3076 1546977600 1.3059 1546984800 1.3076 1546992000 1.3062 1546999200 1.3108 1547006400 1.3070 1547013600 1.3094 1547020800 1.3065 1547028000 1.3040 1547035200 1.3050 1547042400 1.2977 1547049600 1.2968 1547056800 1.3035 1547064000 1.3042 1547071200 1.3053 1547078400 1.3024 1547085600 1.2943 1547092800 1.3088 1547100000 1.3084 1547107200 1.3018 1547114400 1.2969 1547121600 1.3039 1547128800 1.3001 1547136000 1.3037 1547143200 1.3018 1547150400 1.3047 1547157600 1.3033 1547164800 1.3059 1547172000 1.3063 1547179200 1.3083 1547186400 1.3064 1547193600 1.3112 1547200800 1.3094 1547208000 1.3076 1547215200 1.3086 1547222400 1.3090 1547229600 1.3070 1547236800 1.3074 1547244000 1.3119 1547251200 1.3119 1547258400 1.3063 1547265600 1.3150 1547272800 1.3113 1547280000 1.2997 1547287200 1.3146 1547294400 1.3201 1547301600 1.3114 1547308800 1.3112 1547316000 1.3110 1547323200 1.3062 1547330400 1.3128 1547337600 1.3135 1547344800 1.3114 1547352000 1.3101 1547359200 1.3113 1547366400 1.3051 1547373600 1.3059 1547380800 1.3080 1547388000 1.3078 1547395200 1.3083 1547402400 1.3092 1547409600 1.3144 1547416800 1.3112 1547424000 1.3082 1547431200 1.3126 1547438400 1.3115 1547445600 1.3130 1547452800 1.3150 1547460000 1.3128 1547467200 1.3093 1547474400 1.3158 1547481600 1.3139 1547488800 1.3139 1547496000 1.3189 1547503200 1.3123 1547510400 1.3142 1547517600 1.3094 1547524800 1.3083 1547532000 1.3060 1547539200 1.3025 1547546400 1.3042 1547553600 1.3058 1547560800 1.3119 1547568000 1.3074 1547575200 1.3088 1547582400 1.3097 1547589600 1.3082 1547596800 1.3114 1547604000 1.3111 1547611200 1.3029 1547618400 1.3039 1547625600 1.3045 1547632800 1.3007 1547640000 1.3020 1547647200 1.2990 1547654400 1.3037 1547661600 1.3075 1547668800 1.3082 1547676000 1.3058 1547683200 1.3089 1547690400 1.3056 1547697600 1.3045 1547704800 1.2986 1547712000 1.2950 1547719200 1.2944 1547726400 1.3082 1547733600 1.2998 1547740800 1.3016 1547748000 1.3007 1547755200 1.3058 1547762400 1.3035 1547769600 1.3092 1547776800 1.3103 1547784000 1.3027 1547791200 1.3006 1547798400 1.2942 1547805600 1.2966 1547812800 1.2993 1547820000 1.2992 1547827200 1.3004 1547834400 1.3178 1547841600 1.3243 1547848800 1.3254 1547856000 1.3240 1547863200 1.3152 1547870400 1.3188 1547877600 1.3106 1547884800 1.3099 1547892000 1.3089 1547899200 1.3159 1547906400 1.3158 1547913600 1.3180 1547920800 1.3158 1547928000 1.3119 1547935200 1.3107 1547942400 1.3127 1547949600 1.3156 1547956800 1.3162 1547964000 1.3155 1547971200 1.3196 1547978400 1.3174 1547985600 1.3165 1547992800 1.3192 1548000000 1.3183 1548007200 1.3195 1548014400 1.3190 1548021600 1.3151 1548028800 1.3190 1548036000 1.3179 1548043200 1.3184 1548050400 1.3168 1548057600 1.3134 1548064800 1.3131 1548072000 1.3171 1548079200 1.3234 1548086400 1.3204 1548093600 1.3234 1548100800 1.3224 1548108000 1.3202 1548115200 1.3227 1548122400 1.3240 1548129600 1.3216 1548136800 1.3219 1548144000 1.3236 1548151200 1.3210 1548158400 1.3242 1548165600 1.3255 1548172800 1.3258 1548180000 1.3225 1548187200 1.3281 1548194400 1.3270 1548201600 1.3258 1548208800 1.3215 1548216000 1.3242 1548223200 1.3301 1548230400 1.3290 1548237600 1.3346 1548244800 1.3370 1548252000 1.3240 1548259200 1.3323 1548266400 1.3254 1548273600 1.3243 1548280800 1.3239 1548288000 1.3239 1548295200 1.3192 1548302400 1.3224 1548309600 1.3255 1548316800 1.3241 1548324000 1.3191 1548331200 1.3265 1548338400 1.3296 1548345600 1.3234 1548352800 1.3305 1548360000 1.3301 1548367200 1.3208 1548374400 1.3252 1548381600 1.3269 1548388800 1.3274 1548396000 1.3252 1548403200 1.3256 1548410400 1.3241 1548417600 1.3226 1548424800 1.3223 1548432000 1.3244 1548439200 1.3274 1548446400 1.3183 1548453600 1.3182 1548460800 1.3234 1548468000 1.3243 1548475200 1.3229 1548482400 1.3165 1548489600 1.3237 1548496800 1.3226 1548504000 1.3228 1548511200 1.3178 1548518400 1.3181 1548525600 1.3186 1548532800 1.3205 1548540000 1.3233 1548547200 1.3220 1548554400 1.3122 1548561600 1.3156 1548568800 1.3135 1548576000 1.3154 1548583200 1.3131 1548590400 1.3216 1548597600 1.3248 1548604800 1.3251 1548612000 1.3262 1548619200 1.3251 1548626400 1.3261 1548633600 1.3279 1548640800 1.3259 1548648000 1.3260 1548655200 1.3256 1548662400 1.3257 1548669600 1.3237 1548676800 1.3222 1548684000 1.3153 1548691200 1.3125 1548698400 1.3157 1548705600 1.3238 1548712800 1.3214 1548720000 1.3267 1548727200 1.3228 1548734400 1.3199 1548741600 1.3141 1548748800 1.3125 1548756000 1.3168 1548763200 1.3168 1548770400 1.3146 1548777600 1.3183 1548784800 1.3261 1548792000 1.3294 1548799200 1.3236 1548806400 1.3240 1548813600 1.3225 1548820800 1.3182 1548828000 1.3193 1548835200 1.3246 1548842400 1.3251 1548849600 1.3270 1548856800 1.3207 1548864000 1.3255 1548871200 1.3284 1548878400 1.3331 1548885600 1.3283 1548892800 1.3331 1548900000 1.3324 1548907200 1.3328 1548914400 1.3294 1548921600 1.3320 1548928800 1.3309 1548936000 1.3301 1548943200 1.3261 1548950400 1.3292 1548957600 1.3291 1548964800 1.3307 1548972000 1.3245 1548986400 1.3314 1548979200 1.3336 1548993600 1.3284 1549000800 1.3281 1549008000 1.3236 1549015200 1.3267 1549022400 1.3278 1549029600 1.3264 1549036800 1.3299 1549044000 1.3290 1549051200 1.3230 1549058400 1.3256 1549065600 1.3174 1549072800 1.3171 1549080000 1.3058 1549087200 1.3087 1549094400 1.3044 1549101600 1.3100 1549108800 1.3215 1549116000 1.3179 1549123200 1.3208 1549130400 1.3199 1549137600 1.3287 1549144800 1.3317 1549152000 1.3316 1549159200 1.3317 1549166400 1.3172 1549173600 1.3197 1549180800 1.3244 1549188000 1.3243 1549195200 1.3247 1549202400 1.3268 1549209600 1.3259 1549216800 1.3228 1549224000 1.3180 1549231200 1.3143 1549238400 1.3175 1549245600 1.3171 1549252800 1.3173 1549260000 1.3055 1549267200 1.3107 1549274400 1.3120 1549281600 1.3203 1549288800 1.3219 1549296000 1.3186 1549303200 1.3148 1549310400 1.3216 1549317600 1.3211 1549324800 1.3176 1549332000 1.3184 1549339200 1.3155 1549346400 1.3056 1549353600 1.3196 1549360800 1.3194 1549368000 1.3134 1549375200 1.3162 1549382400 1.3052 1549389600 1.3017 1549396800 1.3081 1549404000 1.3091 1549411200 1.3098 1549418400 1.3122 1549425600 1.3108 1549432800 1.3106 1549440000 1.3074 1549447200 1.3086 1549454400 1.3114 1549461600 1.3159 1549468800 1.3118 1549476000 1.3117 1549483200 1.3096 1549490400 1.3085 1549497600 1.3111 1549504800 1.3073 1549512000 1.2991 1549519200 1.3090 1549526400 1.3084 1549533600 1.3080 1549540800 1.3000 1549548000 1.3136 1549555200 1.3076 1549562400 1.3102 1549569600 1.3089 1549576800 1.3155 1549584000 1.3160 1549591200 1.3155 1549598400 1.3160 1549605600 1.3125 1549612800 1.3128 1549620000 1.3121 1549627200 1.3108 1549634400 1.3057 1549641600 1.3081 1549648800 1.2996 1549656000 1.3064 1549663200 1.3051 1549670400 1.3037 1549677600 1.3064 1549684800 1.3069 1549692000 1.2989 1549699200 1.3086 1549706400 1.3067 1549713600 1.3020 1549720800 1.3041 1549728000 1.3011 1549735200 1.3038 1549742400 1.3044 1549749600 1.3041 1549756800 1.3107 1549764000 1.3119 1549771200 1.3107 1549778400 1.3088 1549785600 1.3075 1549792800 1.3070 1549800000 1.3072 1549807200 1.3068 1549814400 1.3070 1549821600 1.3101 1549828800 1.3105 1549836000 1.3086 1549843200 1.3089 1549850400 1.3086 1549857600 1.3042 1549864800 1.3045 1549872000 1.3048 1549879200 1.3044 1549886400 1.2971 1549893600 1.3067 1549900800 1.3017 1549908000 1.3033 1549915200 1.3070 1549922400 1.3080 1549929600 1.3108 1549936800 1.3102 1549944000 1.3117 1549951200 1.3111 1549958400 1.3092 1549965600 1.3046 1549972800 1.3086 1549980000 1.3101 1549987200 1.3057 1549994400 1.3049 1550001600 1.3067 1550008800 1.3031 1550016000 1.3045 1550023200 1.3005 1550030400 1.3026 1550037600 1.3019 1550044800 1.3011 1550052000 1.3006 1550059200 1.3024 1550066400 1.3056 1550073600 1.3093 1550080800 1.3118 1550088000 1.3138 1550095200 1.3165 1550102400 1.3168 1550109600 1.3164 1550116800 1.3164 1550124000 1.3111 1550131200 1.3156 1550138400 1.3154 1550145600 1.3155 1550152800 1.3149 1550160000 1.3216 1550167200 1.3180 1550174400 1.3213 1550181600 1.3180 1550188800 1.3187 1550196000 1.3120 1550203200 1.3104 1550210400 1.3100 1550217600 1.3031 1550224800 1.3013 1550232000 1.3073 1550239200 1.3069 1550246400 1.3059 1550253600 1.3042 1550260800 1.3038 1550268000 1.3037 1550275200 1.3008 1550282400 1.2999 1550289600 1.3005 1550296800 1.2999 1550304000 1.3013 1550311200 1.2984 1550318400 1.3038 1550325600 1.3023 1550332800 1.3057 1550340000 1.3052 1550347200 1.3042 1550354400 1.3038 1550361600 1.3008 1550368800 1.3005 1550376000 1.3022 1550383200 1.3006 1550390400 1.2996 1550397600 1.2994 1550404800 1.3041 1550412000 1.3027 1550419200 1.3043 1550426400 1.3041 1550433600 1.3041 1550440800 1.3055 1550448000 1.3056 1550455200 1.3039 1550462400 1.3060 1550469600 1.3057 1550476800 1.2981 1550484000 1.3032 1550491200 1.3036 1550498400 1.3048 1550505600 1.3035 1550512800 1.3048 1550520000 1.3065 1550527200 1.3059 1550534400 1.3046 1550541600 1.3055 1550548800 1.3047 1550556000 1.3031 1550563200 1.3010 1550570400 1.3062 1550577600 1.3063 1550584800 1.3130 1550592000 1.3113 1550599200 1.3113 1550606400 1.3129 1550613600 1.3084 1550620800 1.3136 1550628000 1.3141 1550635200 1.3135 1550642400 1.3052 1550649600 1.3070 1550656800 1.3051 1550664000 1.3050 1550671200 1.3108 1550678400 1.3140 1550685600 1.3134 1550692800 1.3143 1550700000 1.3154 1550707200 1.3187 1550714400 1.3126 1550721600 1.3160 1550728800 1.3121 1550736000 1.3156 1550743200 1.3110 1550750400 1.3165 1550757600 1.3151 1550764800 1.3101 1550772000 1.3118 1550779200 1.3121 1550786400 1.3165 1550793600 1.3140 1550800800 1.3132 1550808000 1.3158 1550815200 1.3195 1550822400 1.3208 1550829600 1.3182 1550836800 1.3183 1550844000 1.3198 1550851200 1.3183 1550858400 1.3195 1550865600 1.3168 1550872800 1.3156 1550880000 1.3143 1550887200 1.3143 1550894400 1.3104 1550901600 1.3151 1550908800 1.3201 1550916000 1.3194 1550923200 1.3245 1550930400 1.3208 1550937600 1.3209 1550944800 1.3177 1550952000 1.3262 1550959200 1.3295 1550966400 1.3211 1550973600 1.3206 1550980800 1.3211 1550988000 1.3193 1550995200 1.3165 1551002400 1.3162 1551009600 1.3162 1551016800 1.3157 1551024000 1.3177 1551031200 1.3205 1551038400 1.3206 1551045600 1.3173 1551052800 1.3209 1551060000 1.3206 1551067200 1.3206 1551074400 1.3202 1551081600 1.3221 1551088800 1.3197 1551096000 1.3215 1551103200 1.3228 1551110400 1.3263 1551117600 1.3263 1551124800 1.3258 1551132000 1.3204 1551139200 1.2990 1551146400 1.3128 1551153600 1.3088 1551160800 1.3163 1551168000 1.3194 1551175200 1.3188 1551182400 1.3190 1551189600 1.3232 1551196800 1.3266 1551204000 1.3223 1551211200 1.3274 1551218400 1.3187 1551225600 1.3171 1551232800 1.3158 1551240000 1.3145 1551247200 1.3019 1551254400 1.3124 1551261600 1.3159 1551268800 1.3206 1551276000 1.3218 1551283200 1.3215 1551290400 1.3171 1551297600 1.3207 1551304800 1.3186 1551312000 1.3171 1551319200 1.3231 1551326400 1.3232 1551333600 1.3227 1551340800 1.3200 1551348000 1.3140 1551355200 1.3203 1551362400 1.3205 1551369600 1.3248 1551376800 1.3251 1551384000 1.3200 1551391200 1.3114 1551405600 1.3119 1551398400 1.3137 1551412800 1.3044 1551420000 1.3064 1551427200 1.3098 1551434400 1.3095 1551441600 1.3035 1551448800 1.3014 1551456000 1.3201 1551463200 1.3215 1551470400 1.3166 1551477600 1.3223 1551484800 1.3262 1551492000 1.3258 1551499200 1.3261 1551506400 1.3214 1551513600 1.3263 1551520800 1.3229 1551528000 1.3230 1551535200 1.3261 1551542400 1.3228 1551549600 1.3247 1551556800 1.3266 1551564000 1.3290 1551571200 1.3294 1551578400 1.3255 1551585600 1.3292 1551592800 1.3286 1551600000 1.3304 1551607200 1.3309 1551614400 1.3310 1551621600 1.3345 1551628800 1.3348 1551636000 1.3347 1551643200 1.3352 1551650400 1.3298 1551657600 1.3319 1551664800 1.3354 1551672000 1.3322 1551679200 1.3320 1551686400 1.3321 1551693600 1.3335 1551700800 1.3358 1551708000 1.3354 1551715200 1.3353 1551722400 1.3354 1551729600 1.3355 1551736800 1.3346 1551744000 1.3336 1551751200 1.3329 1551758400 1.3352 1551765600 1.3343 1551772800 1.3352 1551780000 1.3314 1551787200 1.3376 1551794400 1.3369 1551801600 1.3373 1551808800 1.3400 1551816000 1.3389 1551823200 1.3435 1551830400 1.3474 1551837600 1.3440 1551844800 1.3436 1551852000 1.3428 1551859200 1.3372 1551866400 1.3370 1551873600 1.3380 1551880800 1.3376 1551888000 1.3341 1551895200 1.3382 1551902400 1.3416 1551909600 1.3388 1551916800 1.3390 1551924000 1.3363 1551931200 1.3367 1551938400 1.3299 1551945600 1.3298 1551952800 1.3309 1551960000 1.3293 1551967200 1.3272 1551974400 1.3364 1551981600 1.3338 1551988800 1.3320 1551996000 1.3362 1552003200 1.3299 1552010400 1.3301 1552017600 1.3329 1552024800 1.3341 1552032000 1.3320 1552039200 1.3349 1552046400 1.3386 1552053600 1.3252 1552060800 1.3252 1552068000 1.3161 1552075200 1.3182 1552082400 1.3121 1552089600 1.3130 1552096800 1.3152 1552104000 1.3241 1552111200 1.3270 1552118400 1.3257 1552125600 1.3238 1552132800 1.3223 1552140000 1.3117 1552147200 1.3207 1552154400 1.3233 1552161600 1.3227 1552168800 1.3296 1552176000 1.3300 1552183200 1.3280 1552190400 1.3298 1552197600 1.3280 1552204800 1.3282 1552212000 1.3278 1552219200 1.3263 1552226400 1.3326 1552233600 1.3328 1552240800 1.3310 1552248000 1.3328 1552255200 1.3357 1552262400 1.3373 1552269600 1.3372 1552276800 1.3371 1552284000 1.3369 1552291200 1.3297 1552298400 1.3366 1552305600 1.3354 1552312800 1.3346 1552320000 1.3378 1552327200 1.3354 1552334400 1.3389 1552341600 1.3409 1552348800 1.3425 1552356000 1.3387 1552363200 1.3382 1552370400 1.3348 1552377600 1.3336 1552384800 1.3344 1552392000 1.3417 1552399200 1.3429 1552406400 1.3421 1552413600 1.3321 1552420800 1.3294 1552428000 1.3364 1552435200 1.3414 1552442400 1.3412 1552449600 1.3379 1552456800 1.3373 1552464000 1.3379 1552471200 1.3376 1552478400 1.3390 1552485600 1.3404 1552492800 1.3403 1552500000 1.3419 1552507200 1.3462 1552514400 1.3463 1552521600 1.3475 1552528800 1.3458 1552536000 1.3399 1552543200 1.3432 1552550400 1.3395 1552557600 1.3419 1552564800 1.3388 1552572000 1.3402 1552579200 1.3391 1552586400 1.3357 1552593600 1.3367 1552600800 1.3436 1552608000 1.3453 1552615200 1.3471 1552622400 1.3452 1552629600 1.3452 1552636800 1.3396 1552644000 1.3455 1552651200 1.3502 1552658400 1.3426 1552665600 1.3341 1552672800 1.3489 1552680000 1.3512 1552687200 1.3537 1552694400 1.3514 1552701600 1.3540 1552708800 1.3514 1552716000 1.3486 1552723200 1.3553 1552730400 1.3545 1552737600 1.3533 1552744800 1.3531 1552752000 1.3483 1552759200 1.3529 1552766400 1.3526 1552773600 1.3522 1552780800 1.3539 1552788000 1.3535 1552795200 1.3544 1552802400 1.3538 1552809600 1.3543 1552816800 1.3539 1552824000 1.3510 1552831200 1.3474 1552838400 1.3493 1552845600 1.3438 1552852800 1.3480 1552860000 1.3507 1552867200 1.3482 1552874400 1.3507 1552881600 1.3479 1552888800 1.3481 1552896000 1.3537 1552903200 1.3520 1552910400 1.3455 1552917600 1.3466 1552924800 1.3422 1552932000 1.3399 1552939200 1.3491 1552946400 1.3532 1552953600 1.3521 1552960800 1.3520 1552968000 1.3530 1552975200 1.3473 1552982400 1.3463 1552989600 1.3491 1552996800 1.3474 1553004000 1.3592 1553011200 1.3586 1553018400 1.3564 1553025600 1.3583 1553032800 1.3567 1553040000 1.3598 1553047200 1.3577 1553054400 1.3536 1553061600 1.3457 1553068800 1.3427 1553076000 1.3433 1553083200 1.3501 1553090400 1.3506 1553097600 1.3506 1553104800 1.3534 1553112000 1.3569 1553119200 1.3551 1553126400 1.3509 1553133600 1.3521 1553140800 1.3523 1553148000 1.3501 1553155200 1.3382 1553162400 1.3507 1553169600 1.3504 1553176800 1.3521 1553184000 1.3430 1553191200 1.3414 1553198400 1.3462 1553205600 1.3495 1553212800 1.3449 1553220000 1.3424 1553227200 1.3467 1553234400 1.3430 1553241600 1.3463 1553248800 1.3457 1553256000 1.3490 1553263200 1.3366 1553270400 1.3433 1553277600 1.3475 1553284800 1.3446 1553292000 1.3403 1553299200 1.3374 1553306400 1.3448 1553313600 1.3390 1553320800 1.3368 1553328000 1.3050 1553335200 1.3080 1553342400 1.3066 1553349600 1.3388 1553356800 1.3426 1553364000 1.3462 1553392800 1.3459 1553400000 1.3448 1553407200 1.3443 1553414400 1.3451 1553421600 1.3429 1553428800 1.3427 1553436000 1.3349 1553443200 1.3384 1553450400 1.3350 1553457600 1.3367 1553464800 1.3412 1553472000 1.3419 1553479200 1.3414 1553486400 1.3419 1553493600 1.3416 1553500800 1.3394 1553508000 1.3386 1553515200 1.3404 1553522400 1.3397 1553529600 1.3460 1553536800 1.3456 1553544000 1.3431 1553551200 1.3356 1553558400 1.3390 1553565600 1.3424 1553572800 1.3377 1553580000 1.3373 1553587200 1.3403 1553594400 1.3432 1553601600 1.3371 1553608800 1.3347 1553616000 1.3370 1553623200 1.3307 1553630400 1.3397 1553637600 1.3331 1553644800 1.3350 1553652000 1.3316 1553659200 1.3356 1553666400 1.3318 1553673600 1.3364 1553680800 1.3357 1553688000 1.3330 1553695200 1.3332 1553702400 1.3343 1553709600 1.3372 1553716800 1.3208 1553724000 1.3308 1553731200 1.3277 1553738400 1.3226 1553745600 1.3244 1553752800 1.3215 1553760000 1.3236 1553767200 1.3177 1553774400 1.3197 1553781600 1.3185 1553788800 1.3195 1553796000 1.3193 1553803200 1.3191 1553810400 1.3211 1553817600 1.3207 1553824800 1.3236 1553832000 1.3262 1553839200 1.3259 1553846400 1.3214 1553853600 1.3236 1553860800 1.3252 1553868000 1.3253 1553875200 1.3083 1553882400 1.3260 1553889600 1.3228 1553896800 1.3067 1553904000 1.3149 1553911200 1.3111 1553918400 1.3194 1553925600 1.3191 1553932800 1.3137 1553940000 1.3155 1553947200 1.3131 1553954400 1.3099 1553961600 1.3113 1553968800 1.3053 1553976000 1.3070 1553983200 1.3001 1553990400 1.3051 1553997600 1.3156 1554004800 1.3065 1554012000 1.3016 1554019200 1.3068 1554026400 1.3042 1554033600 1.3054 1554040800 1.3053 1554048000 1.3062 1554055200 1.3060 1554062400 1.3085 1554069600 1.3044 1554084000 1.3058 1554076800 1.3082 1554091200 1.3077 1554098400 1.3112 1554105600 1.3089 1554112800 1.3076 1554120000 1.3088 1554127200 1.3084 1554134400 1.3061 1554141600 1.3026 1554148800 1.3044 1554156000 1.3036 1554163200 1.3071 1554170400 1.3066 1554177600 1.3075 1554184800 1.3074 1554192000 1.3080 1554199200 1.3058 1554206400 1.3007 1554213600 1.3054 1554220800 1.2997 1554228000 1.2989 1554235200 1.3055 1554242400 1.3050 1554249600 1.3022 1554256800 1.3031 1554264000 1.3083 1554271200 1.3147 1554278400 1.3127 1554285600 1.3113 1554292800 1.3118 1554300000 1.3082 1554307200 1.3104 1554314400 1.3173 1554321600 1.3187 1554328800 1.3116 1554336000 1.3149 1554343200 1.3145 1554350400 1.3147 1554357600 1.3157 1554364800 1.3173 1554372000 1.3179 1554379200 1.3197 1554386400 1.3227 1554393600 1.3172 1554400800 1.3155 1554408000 1.3216 1554415200 1.3207 1554422400 1.3169 1554429600 1.3159 1554436800 1.3179 1554444000 1.3173 1554451200 1.3150 1554458400 1.3078 1554465600 1.3090 1554472800 1.3047 1554480000 1.3077 1554487200 1.3030 1554494400 1.2997 1554501600 1.3022 1554508800 1.3022 1554516000 1.3024 1554523200 1.2996 1554530400 1.2961 1554537600 1.3015 1554544800 1.2966 1554552000 1.3046 1554559200 1.3079 1554566400 1.3078 1554573600 1.3074 1554580800 1.3073 1554588000 1.3077 1554595200 1.3133 1554602400 1.3119 1554609600 1.3118 1554616800 1.3128 1554624000 1.3105 1554631200 1.3044 1554638400 1.3016 1554645600 1.3070 1554652800 1.3092 1554660000 1.3081 1554667200 1.3090 1554674400 1.3070 1554681600 1.3073 1554688800 1.3062 1554696000 1.3056 1554703200 1.3039 1554710400 1.3011 1554717600 1.3029 1554724800 1.3055 1554732000 1.3065 1554739200 1.3077 1554746400 1.3057 1554753600 1.3153 1554760800 1.3122 1554768000 1.3181 1554775200 1.3208 1554782400 1.3143 1554789600 1.3050 1554796800 1.3012 1554804000 1.3155 1554811200 1.3174 1554818400 1.3102 1554825600 1.3080 1554832800 1.3080 1554840000 1.3031 1554847200 1.3026 1554854400 1.3059 1554861600 1.3071 1554868800 1.3057 1554876000 1.3055 1554883200 1.3070 1554890400 1.3022 1554897600 1.2939 1554904800 1.3006 1554912000 1.2958 1554919200 1.2983 1554926400 1.3020 1554933600 1.3054 1554940800 1.3050 1554948000 1.3044 1554955200 1.3077 1554962400 1.3038 1554969600 1.2978 1554976800 1.3035 1554984000 1.3048 1554991200 1.3056 1554998400 1.2938 1555005600 1.2986 1555012800 1.2922 1555020000 1.2974 1555027200 1.2932 1555034400 1.2900 1555041600 1.2873 1555048800 1.2939 1555056000 1.2938 1555063200 1.2921 1555070400 1.2955 1555077600 1.2920 1555084800 1.2924 1555092000 1.2966 1555099200 1.2965 1555106400 1.2981 1555113600 1.2980 1555120800 1.2994 1555128000 1.2956 1555135200 1.3016 1555142400 1.2999 1555149600 1.3009 1555156800 1.2995 1555164000 1.2990 1555171200 1.2976 1555178400 1.3017 1555185600 1.2914 1555192800 1.2886 1555200000 1.2918 1555207200 1.2917 1555214400 1.2916 1555221600 1.2912 1555228800 1.2928 1555236000 1.2897 1555243200 1.2922 1555250400 1.2936 1555257600 1.2974 1555264800 1.2985 1555272000 1.2995 1555279200 1.2953 1555286400 1.2898 1555293600 1.2904 1555300800 1.2875 1555308000 1.2934 1555315200 1.2957 1555322400 1.2959 1555329600 1.2945 1555336800 1.2889 1555344000 1.2939 1555351200 1.2867 1555358400 1.2857 1555365600 1.2868 1555372800 1.2841 1555380000 1.2854 1555387200 1.2792 1555394400 1.2799 1555401600 1.2808 1555408800 1.2834 1555416000 1.2828 1555423200 1.2868 1555430400 1.2753 1555437600 1.2820 1555444800 1.2796 1555452000 1.2794 1555459200 1.2801 1555466400 1.2839 1555473600 1.2765 1555480800 1.2795 1555488000 1.2828 1555495200 1.2782 1555502400 1.2800 1555509600 1.2787 1555516800 1.2829 1555524000 1.2777 1555531200 1.2794 1555538400 1.2779 1555545600 1.2663 1555552800 1.2626 1555560000 1.2714 1555567200 1.2653 1555574400 1.2727 1555581600 1.2689 1555588800 1.2754 1555596000 1.2786 1555603200 1.2752 1555610400 1.2771 1555617600 1.2762 1555624800 1.2763 1555632000 1.2760 1555639200 1.2767 1555646400 1.2769 1555653600 1.2789 1555660800 1.2787 1555668000 1.2843 1555675200 1.2847 1555682400 1.2830 1555689600 1.2852 1555696800 1.2868 1555704000 1.2869 1555711200 1.2846 1555718400 1.2783 1555725600 1.2806 1555732800 1.2841 1555740000 1.2824 1555747200 1.2861 1555754400 1.2854 1555761600 1.2880 1555768800 1.2847 1555776000 1.2821 1555783200 1.2835 1555790400 1.2874 1555797600 1.2810 1555804800 1.2802 1555812000 1.2809 1555819200 1.2808 1555826400 1.2786 1555833600 1.2805 1555840800 1.2846 1555848000 1.2799 1555855200 1.2763 1555862400 1.2754 1555869600 1.2749 1555876800 1.2757 1555884000 1.2779 1555891200 1.2784 1555898400 1.2779 1555905600 1.2778 1555912800 1.2769 1555920000 1.2771 1555927200 1.2787 1555934400 1.2788 1555941600 1.2780 1555948800 1.2719 1555956000 1.2780 1555963200 1.2847 1555970400 1.2843 1555977600 1.2844 1555984800 1.2830 1555992000 1.2776 1555999200 1.2776 1556006400 1.2714 1556013600 1.2813 1556020800 1.2794 1556028000 1.2744 1556035200 1.2737 1556042400 1.2706 1556049600 1.2755 1556056800 1.2736 1556064000 1.2753 1556071200 1.2760 1556078400 1.2716 1556085600 1.2765 1556092800 1.2745 1556100000 1.2755 1556107200 1.2775 1556114400 1.2737 1556121600 1.2788 1556128800 1.2790 1556136000 1.2791 1556143200 1.2791 1556150400 1.2802 1556157600 1.2808 1556164800 1.2763 1556172000 1.2749 1556179200 1.2735 1556186400 1.2796 1556193600 1.2799 1556200800 1.2646 1556208000 1.2732 1556215200 1.2726 1556222400 1.2717 1556229600 1.2795 1556236800 1.2790 1556244000 1.2806 1556251200 1.2791 1556258400 1.2698 1556265600 1.2701 1556272800 1.2682 1556280000 1.2719 1556287200 1.2720 1556294400 1.2840 1556301600 1.2849 1556308800 1.2851 1556316000 1.2853 1556323200 1.2870 1556330400 1.2809 1556337600 1.2857 1556344800 1.2852 1556352000 1.2889 1556359200 1.2869 1556366400 1.2872 1556373600 1.2847 1556380800 1.2826 1556388000 1.2782 1556395200 1.2782 1556402400 1.2791 1556409600 1.2824 1556416800 1.2760 1556424000 1.2735 1556431200 1.2791 1556438400 1.2791 1556445600 1.2793 1556452800 1.2778 1556460000 1.2747 1556467200 1.2737 1556474400 1.2808 1556481600 1.2769 1556488800 1.2791 1556496000 1.2758 1556503200 1.2763 1556510400 1.2825 1556517600 1.2813 1556524800 1.2834 1556532000 1.2827 1556539200 1.2876 1556546400 1.2741 1556553600 1.2780 1556560800 1.2777 1556568000 1.2764 1556575200 1.2756 1556582400 1.2786 1556589600 1.2792 1556596800 1.2764 1556604000 1.2756 1556611200 1.2734 1556618400 1.2775 1556625600 1.2803 1556632800 1.2813 1556640000 1.2827 1556647200 1.2796 1556654400 1.2832 1556661600 1.2812 1556676000 1.2781 1556668800 1.2768 1556683200 1.2728 1556690400 1.2773 1556697600 1.2783 1556704800 1.2791 1556712000 1.2775 1556719200 1.2761 1556726400 1.2763 1556733600 1.2687 1556740800 1.2763 1556748000 1.2768 1556755200 1.2769 1556762400 1.2761 1556769600 1.2764 1556776800 1.2749 1556784000 1.2753 1556791200 1.2733 1556798400 1.2708 1556805600 1.2679 1556812800 1.2779 1556820000 1.2786 1556827200 1.2848 1556834400 1.2829 1556841600 1.2875 1556848800 1.2905 1556856000 1.2860 1556863200 1.2822 1556870400 1.2869 1556877600 1.2870 1556884800 1.2925 1556892000 1.2924 1556899200 1.2951 1556906400 1.3005 1556913600 1.3010 1556920800 1.2977 1556928000 1.2952 1556935200 1.2948 1556942400 1.2917 1556949600 1.2898 1556956800 1.2928 1556964000 1.2926 1556971200 1.2929 1556978400 1.2967 1556985600 1.2951 1556992800 1.2916 1557000000 1.2934 1557007200 1.2937 1557014400 1.2960 1557021600 1.2954 1557028800 1.2922 1557036000 1.2920 1557043200 1.2934 1557050400 1.2943 1557057600 1.2915 1557064800 1.2899 1557072000 1.2928 1557079200 1.2922 1557086400 1.2926 1557093600 1.2968 1557100800 1.2929 1557108000 1.2907 1557115200 1.2951 1557122400 1.2932 1557129600 1.2949 1557136800 1.2940 1557144000 1.2922 1557151200 1.2945 1557158400 1.2934 1557165600 1.2887 1557172800 1.2911 1557180000 1.2889 1557187200 1.2939 1557194400 1.2997 1557201600 1.3035 1557208800 1.3001 1557216000 1.3033 1557223200 1.2972 1557230400 1.3003 1557237600 1.3080 1557244800 1.3164 1557252000 1.3065 1557259200 1.3075 1557266400 1.3205 1557273600 1.3066 1557280800 1.3032 1557288000 1.3030 1557295200 1.3029 1557302400 1.3031 1557309600 1.3025 1557316800 1.3023 1557324000 1.3081 1557331200 1.3081 1557338400 1.3061 1557345600 1.3089 1557352800 1.3040 1557360000 1.3044 1557367200 1.2989 1557374400 1.3037 1557381600 1.3039 1557388800 1.3011 1557396000 1.3074 1557403200 1.3085 1557410400 1.2958 1557417600 1.3081 1557424800 1.3049 1557432000 1.3060 1557439200 1.3102 1557446400 1.3125 1557453600 1.3095 1557460800 1.3111 1557468000 1.3116 1557475200 1.3090 1557482400 1.3093 1557489600 1.3112 1557496800 1.3050 1557504000 1.2994 1557511200 1.3005 1557518400 1.3062 1557525600 1.3075 1557532800 1.3085 1557540000 1.3079 1557547200 1.3112 1557554400 1.3116 1557561600 1.3059 1557568800 1.3079 1557576000 1.3082 1557583200 1.3118 1557590400 1.3094 1557597600 1.3087 1557604800 1.3063 1557612000 1.3066 1557619200 1.3062 1557626400 1.3101 1557633600 1.3087 1557640800 1.3089 1557648000 1.3096 1557655200 1.3114 1557662400 1.3081 1557669600 1.3105 1557676800 1.3099 1557684000 1.3097 1557691200 1.3065 1557698400 1.3113 1557705600 1.3116 1557712800 1.3084 1557720000 1.3088 1557727200 1.3116 1557734400 1.3116 1557741600 1.3111 1557748800 1.3102 1557756000 1.3102 1557763200 1.3058 1557770400 1.3123 1557777600 1.3118 1557784800 1.3102 1557792000 1.3123 1557799200 1.3098 1557806400 1.3101 1557813600 1.3101 1557820800 1.3103 1557828000 1.3096 1557835200 1.3093 1557842400 1.3080 1557849600 1.2992 1557856800 1.3031 1557864000 1.3077 1557871200 1.3112 1557878400 1.3071 1557885600 1.3075 1557892800 1.3074 1557900000 1.3087 1557907200 1.3134 1557914400 1.3086 1557921600 1.3098 1557928800 1.3093 1557936000 1.3122 1557943200 1.3106 1557950400 1.3121 1557957600 1.3132 1557964800 1.3138 1557972000 1.3111 1557979200 1.3078 1557986400 1.3024 1557993600 1.2999 1558000800 1.3010 1558008000 1.3036 1558015200 1.3000 1558022400 1.2958 1558029600 1.2974 1558036800 1.2963 1558044000 1.2980 1558051200 1.2975 1558058400 1.2960 1558065600 1.2955 1558072800 1.2935 1558080000 1.2902 1558087200 1.2918 1558094400 1.2973 1558101600 1.2972 1558108800 1.2996 1558116000 1.2992 1558123200 1.3056 1558130400 1.3097 1558137600 1.3087 1558144800 1.3084 1558152000 1.3095 1558159200 1.3123 1558166400 1.3088 1558173600 1.3065 1558180800 1.3076 1558188000 1.3131 1558195200 1.3146 1558202400 1.3190 1558209600 1.3204 1558216800 1.3237 1558224000 1.3233 1558231200 1.3215 1558238400 1.3222 1558245600 1.3207 1558252800 1.3218 1558260000 1.3216 1558267200 1.3216 1558274400 1.3156 1558281600 1.3203 1558288800 1.3199 1558296000 1.3170 1558303200 1.3193 1558310400 1.3193 1558317600 1.3192 1558324800 1.3151 1558332000 1.3180 1558339200 1.3156 1558346400 1.3144 1558353600 1.3137 1558360800 1.3150 1558368000 1.3161 1558375200 1.3173 1558382400 1.3098 1558389600 1.3085 1558396800 1.3161 1558404000 1.3163 1558411200 1.3092 1558418400 1.3141 1558425600 1.3141 1558432800 1.3152 1558440000 1.3150 1558447200 1.3124 1558454400 1.3136 1558461600 1.3120 1558468800 1.3138 1558476000 1.3136 1558483200 1.3158 1558490400 1.3169 1558497600 1.3129 1558504800 1.3160 1558512000 1.3164 1558519200 1.3149 1558526400 1.3236 1558533600 1.3172 1558540800 1.3146 1558548000 1.3121 1558555200 1.3103 1558562400 1.3141 1558569600 1.3176 1558576800 1.3137 1558584000 1.3114 1558591200 1.3139 1558598400 1.3121 1558605600 1.3118 1558612800 1.3116 1558620000 1.3109 1558627200 1.3151 1558634400 1.3076 1558641600 1.3080 1558648800 1.3149 1558656000 1.3124 1558663200 1.3145 1558670400 1.3130 1558677600 1.3195 1558684800 1.3207 1558692000 1.3159 1558699200 1.3192 1558706400 1.3205 1558713600 1.3170 1558720800 1.3145 1558728000 1.3199 1558735200 1.3212 1558742400 1.3194 1558749600 1.3174 1558756800 1.3181 1558764000 1.3238 1558771200 1.3237 1558778400 1.3246 1558785600 1.3248 1558792800 1.3215 1558800000 1.3191 1558807200 1.3202 1558814400 1.3207 1558821600 1.3199 1558828800 1.3280 1558836000 1.3262 1558843200 1.3277 1558850400 1.3277 1558857600 1.3280 1558864800 1.3275 1558872000 1.3255 1558879200 1.3298 1558886400 1.3299 1558893600 1.3294 1558900800 1.3301 1558908000 1.3296 1558915200 1.3257 1558922400 1.3251 1558929600 1.3253 1558936800 1.3217 1558944000 1.3246 1558951200 1.3255 1558958400 1.3285 1558965600 1.3257 1558972800 1.3283 1558980000 1.3291 1558987200 1.3302 1558994400 1.3277 1559001600 1.3312 1559008800 1.3312 1559016000 1.3278 1559023200 1.3347 1559030400 1.3334 1559037600 1.3314 1559044800 1.3281 1559052000 1.3239 1559059200 1.3236 1559066400 1.3282 1559073600 1.3295 1559080800 1.3320 1559088000 1.3340 1559095200 1.3318 1559102400 1.3196 1559109600 1.3253 1559116800 1.3333 1559124000 1.3250 1559131200 1.3254 1559138400 1.3194 1559145600 1.3167 1559152800 1.3365 1559160000 1.3339 1559167200 1.3254 1559174400 1.3341 1559181600 1.2991 1559188800 1.3255 1559196000 1.3249 1559203200 1.3305 1559210400 1.3273 1559217600 1.3277 1559224800 1.3333 1559232000 1.3400 1559239200 1.3377 1559246400 1.3365 1559253600 1.3333 1559260800 1.3332 1559268000 1.3531 1559275200 1.3506 1559282400 1.3280 1559289600 1.3400 1559296800 1.3330 1559304000 1.3579 1559311200 1.3415 1559318400 1.3470 1559325600 1.3478 1559332800 1.3465 1559340000 1.3496 1559354400 1.3486 1559347200 1.3498 1559361600 1.3476 1559368800 1.3475 1559376000 1.3476 1559383200 1.3479 1559390400 1.3483 1559397600 1.3483 1559404800 1.3502 1559412000 1.3499 1559419200 1.3491 1559426400 1.3456 1559433600 1.3489 1559440800 1.3515 1559448000 1.3504 1559455200 1.3516 1559462400 1.3532 1559469600 1.3530 1559476800 1.3538 1559484000 1.3528 1559491200 1.3532 1559498400 1.3520 1559505600 1.3524 1559512800 1.3508 1559520000 1.3515 1559527200 1.3507 1559534400 1.3518 1559541600 1.3483 1559548800 1.3496 1559556000 1.3529 1559563200 1.3598 1559570400 1.3538 1559577600 1.3599 1559584800 1.3655 1559592000 1.3604 1559599200 1.3653 1559606400 1.3693 1559613600 1.3762 1559620800 1.3794 1559628000 1.3792 1559635200 1.3761 1559642400 1.3772 1559649600 1.3779 1559656800 1.3781 1559664000 1.3775 1559671200 1.3717 1559678400 1.3717 1559685600 1.3726 1559692800 1.3778 1559700000 1.3832 1559707200 1.3777 1559714400 1.3801 1559721600 1.3776 1559728800 1.3734 1559736000 1.3706 1559743200 1.3770 1559750400 1.3748 1559757600 1.3749 1559764800 1.3653 1559772000 1.3651 1559779200 1.3654 1559786400 1.3620 1559793600 1.3673 1559800800 1.3647 1559808000 1.3725 1559815200 1.3727 1559822400 1.3724 1559829600 1.3639 1559836800 1.3664 1559844000 1.3714 1559851200 1.3742 1559858400 1.3758 1559865600 1.3780 1559872800 1.3789 1559880000 1.3764 1559887200 1.3766 1559894400 1.3764 1559901600 1.3770 1559908800 1.3772 1559916000 1.3785 1559923200 1.3715 1559930400 1.3785 1559937600 1.3773 1559944800 1.3800 1559952000 1.3809 1559959200 1.3829 1559966400 1.3817 1559973600 1.3865 1559980800 1.3818 1559988000 1.3849 1559995200 1.3846 1560002400 1.3836 1560009600 1.3838 1560016800 1.3832 1560024000 1.3821 1560031200 1.3822 1560038400 1.3787 1560045600 1.3755 1560052800 1.3773 1560060000 1.3789 1560067200 1.3848 1560074400 1.3827 1560081600 1.3799 1560088800 1.3754 1560096000 1.3685 1560103200 1.3797 1560110400 1.3784 1560117600 1.3793 1560124800 1.3801 1560132000 1.3809 1560139200 1.3821 1560146400 1.3771 1560153600 1.3777 1560160800 1.3797 1560168000 1.3801 1560175200 1.3744 1560182400 1.3797 1560189600 1.3784 1560196800 1.3822 1560204000 1.3821 1560211200 1.3802 1560218400 1.3836 1560225600 1.3851 1560232800 1.3831 1560240000 1.3828 1560247200 1.3805 1560254400 1.3851 1560261600 1.3849 1560268800 1.3810 1560276000 1.3807 1560283200 1.3794 1560290400 1.3708 1560297600 1.3802 1560304800 1.3777 1560312000 1.3772 1560319200 1.3798 1560326400 1.3781 1560333600 1.3816 1560340800 1.3817 1560348000 1.3747 1560355200 1.3675 1560362400 1.3515 1560369600 1.3508 1560376800 1.3712 1560384000 1.3735 1560391200 1.3733 1560398400 1.3743 1560405600 1.2979 1560412800 1.2919 1560420000 1.3042 1560427200 1.3646 1560434400 1.3759 1560441600 1.3788 1560448800 1.3728 1560456000 1.3699 1560463200 1.3755 1560470400 1.3757 1560477600 1.3772 1560484800 1.3744 1560492000 1.3726 1560499200 1.3783 1560506400 1.3796 1560513600 1.3797 1560520800 1.3737 1560528000 1.3795 1560535200 1.3805 1560542400 1.3796 1560549600 1.3781 1560556800 1.3801 1560564000 1.3811 1560571200 1.3799 1560578400 1.3809 1560585600 1.3809 1560592800 1.3806 1560600000 1.3807 1560607200 1.3778 1560614400 1.3697 1560621600 1.3646 1560628800 1.3661 1560636000 1.3659 1560643200 1.3765 1560650400 1.3774 1560657600 1.3746 1560664800 1.3731 1560672000 1.3718 1560679200 1.3758 1560686400 1.3693 1560693600 1.3738 1560700800 1.3811 1560708000 1.3780 1560715200 1.3777 1560722400 1.3800 1560729600 1.3802 1560736800 1.3832 1560744000 1.3838 1560751200 1.3840 1560758400 1.3839 1560765600 1.3832 1560772800 1.3971 1560780000 1.3965 1560787200 1.4001 1560794400 1.4397 1560801600 1.4474 1560808800 1.4446 1560816000 1.4492 1560823200 1.4540 1560830400 1.4566 1560837600 1.4547 1560844800 1.4575 1560852000 1.4596 1560859200 1.4580 1560866400 1.4541 1560873600 1.4549 1560880800 1.4575 1560888000 1.4563 1560895200 1.4601 1560902400 1.4558 1560909600 1.4577 1560916800 1.4572 1560924000 1.4554 1560931200 1.4547 1560938400 1.4536 1560945600 1.4512 1560952800 1.4628 1560960000 1.4583 1560967200 1.4559 1560974400 1.4635 1560981600 1.4663 1560988800 1.4675 1560996000 1.4642 1561003200 1.4598 1561010400 1.4664 1561017600 1.4590 1561024800 1.4624 1561032000 1.4638 1561039200 1.4627 1561046400 1.4702 1561053600 1.4685 1561060800 1.4672 1561068000 1.4677 1561075200 1.4686 1561082400 1.4672 1561089600 1.4624 1561096800 1.4663 1561104000 1.4665 1561111200 1.4549 1561118400 1.4682 1561125600 1.4665 1561132800 1.4675 1561140000 1.4700 1561147200 1.4651 1561154400 1.4642 1561161600 1.4662 1561168800 1.4669 1561176000 1.4650 1561183200 1.4657 1561190400 1.4666 1561197600 1.4670 1561204800 1.4651 1561212000 1.4641 1561219200 1.4646 1561226400 1.4635 1561233600 1.4638 1561240800 1.4649 1561248000 1.4661 1561255200 1.4685 1561262400 1.4704 1561269600 1.4640 1561276800 1.4674 1561284000 1.4597 1561291200 1.4705 1561298400 1.4684 1561305600 1.4678 1561312800 1.4669 1561320000 1.4673 1561327200 1.4668 1561334400 1.4643 1561341600 1.4622 1561348800 1.4648 1561356000 1.4632 1561363200 1.4619 1561370400 1.4601 1561377600 1.4608 1561384800 1.4615 1561392000 1.4615 1561399200 1.4585 1561406400 1.4600 1561413600 1.4599 1561420800 1.4574 1561428000 1.4567 1561435200 1.4570 1561442400 1.4515 1561449600 1.4562 1561456800 1.4484 1561464000 1.4465 1561471200 1.4438 1561478400 1.4426 1561485600 1.4422 1561492800 1.4476 1561500000 1.4508 1561507200 1.4503 1561514400 1.4509 1561521600 1.4442 1561528800 1.4499 1561536000 1.4469 1561543200 1.4507 1561550400 1.4501 1561557600 1.4474 1561564800 1.4505 1561572000 1.4540 1561579200 1.4553 1561586400 1.4460 1561593600 1.4508 1561600800 1.4545 1561608000 1.4529 1561615200 1.4639 1561622400 1.4615 1561629600 1.4615 1561636800 1.4604 1561644000 1.4583 1561651200 1.4553 1561658400 1.4548 1561665600 1.4573 1561672800 1.4568 1561680000 1.4555 1561687200 1.4531 1561694400 1.4518 1561701600 1.4551 1561708800 1.4594 1561716000 1.4520 1561723200 1.4520 1561730400 1.4530 1561737600 1.4506 1561744800 1.4521 1561752000 1.4525 1561759200 1.4529 1561766400 1.4528 1561773600 1.4448 1561780800 1.4532 1561788000 1.4556 1561795200 1.4543 1561802400 1.4571 1561809600 1.4521 1561816800 1.4533 1561824000 1.4564 1561831200 1.4551 1561838400 1.4558 1561845600 1.4512 1561852800 1.4563 1561860000 1.4547 1561867200 1.4495 1561874400 1.4484 1561881600 1.4474 1561888800 1.4469 1561896000 1.4473 1561903200 1.4483 1561910400 1.4484 1561917600 1.4421 1561924800 1.4411 1561932000 1.4417 1561946400 1.4441 1561939200 1.4417 1561953600 1.4447 1561960800 1.4441 1561968000 1.4440 1561975200 1.4447 1561982400 1.4444 1561989600 1.4468 1561996800 1.4481 1562004000 1.4443 1562011200 1.4512 1562018400 1.4591 1562025600 1.4601 1562032800 1.4533 1562040000 1.4574 1562047200 1.4564 1562054400 1.4566 1562061600 1.4531 1562068800 1.4569 1562076000 1.4581 1562083200 1.4586 1562090400 1.4529 1562097600 1.4569 1562104800 1.4640 1562112000 1.4644 1562119200 1.4644 1562126400 1.4616 1562133600 1.4600 1562140800 1.4644 1562148000 1.4559 1562155200 1.4647 1562162400 1.4651 1562169600 1.4674 1562176800 1.4672 1562184000 1.4643 1562191200 1.4570 1562198400 1.4638 1562205600 1.4632 1562212800 1.4579 1562220000 1.4553 1562227200 1.4530 1562234400 1.4509 1562241600 1.4506 1562248800 1.4533 1562256000 1.4577 1562263200 1.4542 1562270400 1.4539 1562277600 1.4498 1562284800 1.4520 1562292000 1.4503 1562299200 1.4531 1562306400 1.4546 1562313600 1.4485 1562320800 1.4557 1562328000 1.4551 1562335200 1.4555 1562342400 1.4529 1562349600 1.4506 1562356800 1.4482 1562364000 1.4475 1562371200 1.4481 1562378400 1.4502 1562385600 1.4529 1562392800 1.4531 1562400000 1.4569 1562407200 1.4542 1562414400 1.4629 1562421600 1.4692 1562428800 1.4717 1562436000 1.4734 1562443200 1.4644 1562450400 1.4614 1562457600 1.4613 1562464800 1.4651 1562472000 1.4622 1562479200 1.4598 1562486400 1.4568 1562493600 1.4566 1562500800 1.4612 1562508000 1.4552 1562515200 1.4548 1562522400 1.4563 1562529600 1.4570 1562536800 1.4563 1562544000 1.4645 1562551200 1.4651 1562558400 1.4669 1562565600 1.4670 1562572800 1.4561 1562580000 1.4522 1562587200 1.4621 1562594400 1.4588 1562601600 1.4616 1562608800 1.4656 1562616000 1.4673 1562623200 1.4645 1562630400 1.4705 1562637600 1.4712 1562644800 1.4722 1562652000 1.4601 1562659200 1.4653 1562666400 1.4576 1562673600 1.4623 1562680800 1.4613 1562688000 1.4662 1562695200 1.4642 1562702400 1.4660 1562709600 1.4684 1562716800 1.4688 1562724000 1.4661 1562731200 1.4669 1562738400 1.4693 1562745600 1.4675 1562752800 1.4657 1562760000 1.4653 1562767200 1.4648 1562774400 1.4628 1562781600 1.4684 1562788800 1.4655 1562796000 1.4629 1562803200 1.4712 1562810400 1.4709 1562817600 1.4683 1562824800 1.4695 1562832000 1.4683 1562839200 1.4631 1562846400 1.4650 1562853600 1.4714 1562860800 1.4717 1562868000 1.4684 1562875200 1.4721 1562882400 1.4687 1562889600 1.4732 1562896800 1.4697 1562904000 1.4715 1562911200 1.4696 1562918400 1.4697 1562925600 1.4589 1562932800 1.4757 1562940000 1.4744 1562947200 1.4736 1562954400 1.4697 1562961600 1.4687 1562968800 1.4686 1562976000 1.4720 1562983200 1.4760 1562990400 1.4754 1562997600 1.4753 1563004800 1.4761 1563012000 1.4793 1563019200 1.4782 1563026400 1.4793 1563033600 1.4781 1563040800 1.4791 1563048000 1.4766 1563055200 1.4767 1563062400 1.4769 1563069600 1.4816 1563076800 1.4790 1563084000 1.4783 1563091200 1.4830 1563098400 1.4848 1563105600 1.4805 1563112800 1.4798 1563120000 1.4842 1563127200 1.4840 1563134400 1.4839 1563141600 1.4822 1563148800 1.4826 1563156000 1.4818 1563163200 1.4809 1563170400 1.4802 1563177600 1.4840 1563184800 1.4805 1563192000 1.4827 1563199200 1.4829 1563206400 1.4763 1563213600 1.4747 1563220800 1.4740 1563228000 1.4737 1563235200 1.4722 1563242400 1.4704 1563249600 1.4709 1563256800 1.4789 1563264000 1.4716 1563271200 1.4775 1563278400 1.4760 1563285600 1.4718 1563292800 1.4747 1563300000 1.4746 1563307200 1.4755 1563314400 1.4780 1563321600 1.4734 1563328800 1.4761 1563336000 1.4733 1563343200 1.4699 1563350400 1.4692 1563357600 1.4733 1563364800 1.4783 1563372000 1.4802 1563379200 1.4812 1563386400 1.4762 1563393600 1.4741 1563400800 1.4738 1563408000 1.4710 1563415200 1.4675 1563422400 1.4630 1563429600 1.4599 1563436800 1.4597 1563444000 1.4679 1563451200 1.4550 1563458400 1.4586 1563465600 1.4559 1563472800 1.4686 1563480000 1.4650 1563487200 1.4664 1563494400 1.4654 1563501600 1.4689 1563508800 1.4700 1563516000 1.4662 1563523200 1.4728 1563530400 1.4670 1563537600 1.4698 1563544800 1.4674 1563552000 1.4705 1563559200 1.4673 1563566400 1.4635 1563573600 1.4726 1563580800 1.4714 1563588000 1.4679 1563595200 1.4669 1563602400 1.4711 1563609600 1.4647 1563616800 1.4635 1563624000 1.4624 1563631200 1.4701 1563638400 1.4692 1563645600 1.4644 1563652800 1.4694 1563660000 1.4672 1563667200 1.4692 1563674400 1.4640 1563681600 1.4661 1563688800 1.4697 1563696000 1.4701 1563703200 1.4629 1563710400 1.4645 1563717600 1.4657 1563724800 1.4689 1563732000 1.4685 1563739200 1.4688 1563746400 1.4691 1563753600 1.4697 1563760800 1.4690 1563768000 1.4692 1563775200 1.4649 1563782400 1.4634 1563789600 1.4687 1563796800 1.4660 1563804000 1.4653 1563811200 1.4681 1563818400 1.4674 1563825600 1.4696 1563832800 1.4752 1563840000 1.4770 1563847200 1.4777 1563854400 1.4779 1563861600 1.4775 1563868800 1.4779 1563876000 1.4803 1563883200 1.4782 1563890400 1.4790 1563897600 1.4835 1563904800 1.4830 1563912000 1.4873 1563919200 1.4872 1563926400 1.4841 1563933600 1.4862 1563940800 1.4862 1563948000 1.4844 1563955200 1.4848 1563962400 1.4853 1563969600 1.4859 1563976800 1.4854 1563984000 1.4837 1563991200 1.4842 1563998400 1.4822 1564005600 1.4873 1564012800 1.4829 1564020000 1.4823 1564027200 1.4792 1564034400 1.4794 1564041600 1.4894 1564048800 1.4819 1564056000 1.4817 1564063200 1.4828 1564070400 1.4766 1564077600 1.4732 1564084800 1.4788 1564092000 1.4858 1564099200 1.4782 1564106400 1.4776 1564113600 1.4764 1564120800 1.4748 1564128000 1.4788 1564135200 1.4773 1564142400 1.4792 1564149600 1.4796 1564156800 1.4814 1564164000 1.4777 1564171200 1.4819 1564178400 1.4798 1564185600 1.4789 1564192800 1.4768 1564200000 1.4803 1564207200 1.4832 1564214400 1.4805 1564221600 1.4823 1564228800 1.4824 1564236000 1.4813 1564243200 1.4816 1564250400 1.4812 1564257600 1.4814 1564264800 1.4812 1564272000 1.4822 1564279200 1.4814 1564286400 1.4819 1564293600 1.4793 1564300800 1.4789 1564308000 1.4763 1564315200 1.4794 1564322400 1.4828 1564329600 1.4776 1564336800 1.4760 1564344000 1.4739 1564351200 1.4761 1564358400 1.4824 1564365600 1.4819 1564372800 1.4856 1564380000 1.4807 1564387200 1.4822 1564394400 1.4827 1564401600 1.4818 1564408800 1.4828 1564416000 1.4814 1564423200 1.4926 1564430400 1.4990 1564437600 1.4986 1564444800 1.5015 1564452000 1.4977 1564459200 1.4974 1564466400 1.4948 1564473600 1.4950 1564480800 1.4979 1564488000 1.4974 1564495200 1.4978 1564502400 1.4970 1564509600 1.4925 1564516800 1.4974 1564524000 1.4881 1564531200 1.4912 1564538400 1.4907 1564545600 1.4861 1564552800 1.4787 1564560000 1.4820 1564567200 1.4876 1564574400 1.5002 1564581600 1.4865 1564588800 1.4876 1564596000 1.4851 1564603200 1.4888 1564610400 1.4876 1564624800 1.4929 1564617600 1.4903 1564632000 1.4939 1564639200 1.4943 1564646400 1.4852 1564653600 1.4947 1564660800 1.4955 1564668000 1.4966 1564675200 1.4976 1564682400 1.4998 1564689600 1.4985 1564696800 1.5011 1564704000 1.5005 1564711200 1.5035 1564718400 1.5039 1564725600 1.5032 1564732800 1.5042 1564740000 1.5053 1564747200 1.5023 1564754400 1.5008 1564761600 1.5029 1564768800 1.5014 1564776000 1.5036 1564783200 1.5026 1564790400 1.5026 1564797600 1.5008 1564804800 1.5009 1564812000 1.5015 1564819200 1.5066 1564826400 1.5083 1564833600 1.5061 1564840800 1.5067 1564848000 1.5054 1564855200 1.5019 1564862400 1.5052 1564869600 1.5004 1564876800 1.5054 1564884000 1.5064 1564891200 1.5039 1564898400 1.5041 1564905600 1.5008 1564912800 1.5047 1564920000 1.5035 1564927200 1.5055 1564934400 1.5025 1564941600 1.5020 1564948800 1.5034 1564956000 1.5030 1564963200 1.5036 1564970400 1.5030 1564977600 1.5007 1564984800 1.5014 1564992000 1.5032 1564999200 1.5012 1565006400 1.5023 1565013600 1.5030 1565020800 1.5010 1565028000 1.5008 1565035200 1.5006 1565042400 1.4970 1565049600 1.4972 1565056800 1.4993 1565064000 1.4980 1565071200 1.5016 1565078400 1.4991 1565085600 1.5004 1565092800 1.5010 1565100000 1.4975 1565107200 1.5006 1565114400 1.4984 1565121600 1.5014 1565128800 1.4988 1565136000 1.5021 1565143200 1.5009 1565150400 1.5013 1565157600 1.4997 1565164800 1.5011 1565172000 1.4990 1565179200 1.4985 1565186400 1.4971 1565193600 1.5002 1565200800 1.4981 1565208000 1.4952 1565215200 1.4923 1565222400 1.4889 1565229600 1.4882 1565236800 1.4883 1565244000 1.4899 1565251200 1.4841 1565258400 1.4780 1565265600 1.4851 1565272800 1.4879 1565280000 1.4859 1565287200 1.4912 1565294400 1.4925 1565301600 1.4917 1565308800 1.4918 1565316000 1.4874 1565323200 1.4944 1565330400 1.4939 1565337600 1.4950 1565344800 1.4923 1565352000 1.4873 1565359200 1.4715 1565366400 1.4727 1565373600 1.4734 1565380800 1.4830 1565388000 1.4861 1565395200 1.4872 1565402400 1.4868 1565409600 1.4866 1565416800 1.4833 1565424000 1.4853 1565431200 1.4721 1565438400 1.4672 1565445600 1.4654 1565452800 1.4658 1565460000 1.4779 1565467200 1.4788 1565474400 1.4821 1565481600 1.4854 1565488800 1.4835 1565496000 1.4811 1565503200 1.4829 1565510400 1.4832 1565517600 1.4825 1565524800 1.4776 1565532000 1.4766 1565539200 1.4799 1565546400 1.4793 1565553600 1.4826 1565560800 1.4823 1565568000 1.4817 1565575200 1.4808 1565582400 1.4812 1565589600 1.4805 1565596800 1.4813 1565604000 1.4810 1565611200 1.4813 1565618400 1.4680 1565625600 1.4687 1565632800 1.4683 1565640000 1.4745 1565647200 1.4700 1565654400 1.4686 1565661600 1.4686 1565668800 1.4701 1565676000 1.4711 1565683200 1.4715 1565690400 1.4709 1565697600 1.4723 1565704800 1.4722 1565712000 1.4617 1565719200 1.4607 1565726400 1.4661 1565733600 1.4756 1565740800 1.4730 1565748000 1.4725 1565755200 1.4686 1565762400 1.4621 1565769600 1.4677 1565776800 1.4683 1565784000 1.4666 1565791200 1.4773 1565798400 1.4752 1565805600 1.4767 1565812800 1.4817 1565820000 1.4851 1565827200 1.4832 1565834400 1.4797 1565841600 1.4815 1565848800 1.4904 1565856000 1.4822 1565863200 1.4802 1565870400 1.4749 1565877600 1.4720 1565884800 1.4777 1565892000 1.4751 1565899200 1.4801 1565906400 1.4755 1565913600 1.4796 1565920800 1.4778 1565928000 1.4768 1565935200 1.4705 1565942400 1.4718 1565949600 1.4742 1565956800 1.4744 1565964000 1.4760 1565971200 1.4748 1565978400 1.4745 1565985600 1.4707 1565992800 1.4722 1566000000 1.4723 1566007200 1.4685 1566014400 1.4718 1566021600 1.4714 1566028800 1.4689 1566036000 1.4716 1566043200 1.4729 1566050400 1.4751 1566057600 1.4732 1566064800 1.4725 1566072000 1.4718 1566079200 1.4768 1566086400 1.4741 1566093600 1.4778 1566100800 1.4782 1566108000 1.4802 1566115200 1.4794 1566122400 1.4833 1566129600 1.4836 1566136800 1.4833 1566144000 1.4839 1566151200 1.4802 1566158400 1.4801 1566165600 1.4796 1566172800 1.4776 1566180000 1.4780 1566187200 1.4758 1566194400 1.4724 1566201600 1.4793 1566208800 1.4769 1566216000 1.4798 1566223200 1.4821 1566230400 1.4813 1566237600 1.4808 1566244800 1.4807 1566252000 1.4818 1566259200 1.4853 1566266400 1.4866 1566273600 1.4853 1566280800 1.4862 1566288000 1.4850 1566295200 1.4852 1566302400 1.4853 1566309600 1.4833 1566316800 1.4848 1566324000 1.4814 1566331200 1.4772 1566338400 1.4817 1566345600 1.4865 1566352800 1.4819 1566360000 1.4853 1566367200 1.4853 1566374400 1.4833 1566381600 1.4871 1566388800 1.4869 1566396000 1.4816 1566403200 1.4808 1566410400 1.4785 1566417600 1.4847 1566424800 1.4894 1566432000 1.4893 1566439200 1.4891 1566446400 1.4863 1566453600 1.4763 1566460800 1.4825 1566468000 1.4836 1566475200 1.4865 1566482400 1.4853 1566489600 1.4856 1566496800 1.4879 1566504000 1.4881 1566511200 1.4888 1566518400 1.4909 1566525600 1.4880 1566532800 1.4852 1566540000 1.4793 1566547200 1.4774 1566554400 1.4827 1566561600 1.4784 1566568800 1.4848 1566576000 1.4904 1566583200 1.4819 1566590400 1.4876 1566597600 1.4845 1566604800 1.4842 1566612000 1.4840 1566619200 1.4813 1566626400 1.4807 1566633600 1.4822 1566640800 1.4821 1566648000 1.4832 1566655200 1.4831 1566662400 1.4834 1566669600 1.4830 1566676800 1.4861 1566684000 1.4920 1566691200 1.4897 1566698400 1.4913 1566705600 1.4884 1566712800 1.4912 1566720000 1.4872 1566727200 1.4850 1566734400 1.4880 1566741600 1.4882 1566748800 1.4911 1566756000 1.4868 1566763200 1.4899 1566770400 1.4916 1566777600 1.4891 1566784800 1.4904 1566792000 1.4894 1566799200 1.4906 1566806400 1.4811 1566813600 1.4792 1566820800 1.4837 1566828000 1.4806 1566835200 1.4872 1566842400 1.4891 1566849600 1.4900 1566856800 1.4926 1566864000 1.4973 1566871200 1.4983 1566878400 1.4907 1566885600 1.4953 1566892800 1.4947 1566900000 1.4966 1566907200 1.4949 1566914400 1.4944 1566921600 1.4952 1566928800 1.4932 1566936000 1.4849 1566943200 1.4899 1566950400 1.4894 1566957600 1.4898 1566964800 1.4906 1566972000 1.4881 1566979200 1.4890 1566986400 1.4877 1566993600 1.4861 1567000800 1.4879 1567008000 1.4818 1567015200 1.4838 1567022400 1.4792 1567029600 1.4809 1567036800 1.4832 1567044000 1.4802 1567051200 1.4808 1567058400 1.4796 1567065600 1.4785 1567072800 1.4773 1567080000 1.4789 1567087200 1.4750 1567094400 1.4768 1567101600 1.4804 1567108800 1.4820 1567116000 1.4804 1567123200 1.4810 1567130400 1.4744 1567137600 1.4811 1567144800 1.4730 1567152000 1.4799 1567159200 1.4780 1567166400 1.4775 1567173600 1.4760 1567180800 1.4758 1567188000 1.4782 1567195200 1.4727 1567202400 1.4656 1567209600 1.4704 1567216800 1.4704 1567224000 1.4762 1567231200 1.4765 1567238400 1.4769 1567245600 1.4725 1567252800 1.4761 1567260000 1.4739 1567267200 1.4686 1567274400 1.4684 1567281600 1.4699 1567288800 1.4702 1567303200 1.4699 1567296000 1.4695 1567310400 1.4707 1567317600 1.4670 1567324800 1.4715 1567332000 1.4711 1567339200 1.4728 1567346400 1.4724 1567353600 1.4698 1567360800 1.4752 1567368000 1.4755 1567375200 1.4754 1567382400 1.4757 1567389600 1.4754 1567396800 1.4728 1567404000 1.4700 1567411200 1.4722 1567418400 1.4716 1567425600 1.4722 1567432800 1.4762 1567440000 1.4778 1567447200 1.4742 1567454400 1.4898 1567461600 1.4845 1567468800 1.4847 1567476000 1.4862 1567483200 1.4851 1567490400 1.4852 1567497600 1.4810 1567504800 1.4744 1567512000 1.4716 1567519200 1.4735 1567526400 1.4733 1567533600 1.4741 1567540800 1.4699 1567548000 1.4760 1567555200 1.4758 1567562400 1.4782 1567569600 1.4781 1567576800 1.4770 1567584000 1.4736 1567591200 1.4724 1567598400 1.4711 1567605600 1.4708 1567612800 1.4740 1567620000 1.4699 1567627200 1.4629 1567634400 1.4755 1567641600 1.4861 1567648800 1.4788 1567656000 1.4806 1567663200 1.4791 1567670400 1.4807 1567677600 1.4778 1567684800 1.4755 1567692000 1.4750 1567699200 1.4818 1567706400 1.4759 1567713600 1.4620 1567720800 1.4694 1567728000 1.4721 1567735200 1.4787 1567742400 1.4788 1567749600 1.4852 1567756800 1.4796 1567764000 1.4828 1567771200 1.4801 1567778400 1.4749 1567785600 1.4766 1567792800 1.4725 1567800000 1.4801 1567807200 1.4786 1567814400 1.4803 1567821600 1.4773 1567828800 1.4773 1567836000 1.4726 1567843200 1.4757 1567850400 1.4756 1567857600 1.4749 1567864800 1.4786 1567872000 1.4765 1567879200 1.4792 1567886400 1.4725 1567893600 1.4717 1567900800 1.4681 1567908000 1.4719 1567915200 1.4769 1567922400 1.4762 1567929600 1.4767 1567936800 1.4788 1567944000 1.4792 1567951200 1.4761 1567958400 1.4794 1567965600 1.4773 1567972800 1.4772 1567980000 1.4771 1567987200 1.4743 1567994400 1.4708 1568001600 1.4708 1568008800 1.4729 1568016000 1.4741 1568023200 1.4725 1568030400 1.4725 1568037600 1.4685 1568044800 1.4725 1568052000 1.4719 1568059200 1.4707 1568066400 1.4721 1568073600 1.4611 1568080800 1.4630 1568088000 1.4665 1568095200 1.4680 1568102400 1.4631 1568109600 1.4712 1568116800 1.4760 1568124000 1.4659 1568131200 1.4597 1568138400 1.4698 1568145600 1.4696 1568152800 1.4694 1568160000 1.4749 1568167200 1.4716 1568174400 1.4730 1568181600 1.4732 1568188800 1.4748 1568196000 1.4754 1568203200 1.4734 1568210400 1.4695 1568217600 1.4522 1568224800 1.4598 1568232000 1.4620 1568239200 1.4657 1568246400 1.4669 1568253600 1.4682 1568260800 1.4690 1568275200 1.4703 1568282400 1.4710 1568289600 1.4642 1568296800 1.4618 1568304000 1.4588 1568311200 1.4655 1568318400 1.4688 1568325600 1.4736 1568332800 1.4746 1568340000 1.4774 1568347200 1.4731 1568354400 1.4730 1568361600 1.4758 1568368800 1.4748 1568376000 1.4701 1568383200 1.4680 1568390400 1.4669 1568397600 1.4751 1568404800 1.4719 1568412000 1.4760 1568419200 1.4788 1568426400 1.4760 1568433600 1.4730 1568440800 1.4762 1568448000 1.4704 1568455200 1.4727 1568462400 1.4754 1568469600 1.4732 1568476800 1.4761 1568484000 1.4706 1568491200 1.4674 1568498400 1.4652 1568505600 1.4602 1568512800 1.4617 1568520000 1.4631 1568527200 1.4670 1568534400 1.4697 1568541600 1.4716 1568548800 1.4692 1568556000 1.4672 1568563200 1.4670 1568570400 1.4625 1568577600 1.4652 1568584800 1.4695 1568592000 1.4669 1568599200 1.4660 1568606400 1.4680 1568613600 1.4683 1568620800 1.4716 1568628000 1.4708 1568635200 1.4660 1568642400 1.4716 1568649600 1.4702 1568656800 1.4623 1568664000 1.4563 1568671200 1.4712 1568678400 1.4712 1568685600 1.4613 1568692800 1.4668 1568700000 1.4621 1568707200 1.4692 1568714400 1.4713 1568721600 1.4770 1568728800 1.4643 1568736000 1.4632 1568743200 1.4632 1568750400 1.4622 1568757600 1.4533 1568764800 1.4551 1568772000 1.4449 1568779200 1.4445 1568786400 1.4538 1568793600 1.4567 1568800800 1.4528 1568808000 1.4576 1568815200 1.4635 1568822400 1.4669 1568829600 1.4711 1568836800 1.4704 1568844000 1.4751 1568851200 1.4718 1568858400 1.4724 1568865600 1.4711 1568872800 1.4747 1568880000 1.4744 1568887200 1.4743 1568894400 1.4714 1568901600 1.4692 1568908800 1.4690 1568916000 1.4573 1568923200 1.4532 1568930400 1.4588 1568937600 1.4633 1568944800 1.4635 1568952000 1.4609 1568959200 1.4635 1568966400 1.4582 1568973600 1.4567 1568980800 1.4524 1568988000 1.4537 1568995200 1.4543 1569002400 1.4532 1569009600 1.4591 1569016800 1.4545 1569024000 1.4537 1569031200 1.4545 1569038400 1.4523 1569045600 1.4559 1569052800 1.4569 1569060000 1.4567 1569067200 1.4570 1569074400 1.4661 1569081600 1.4671 1569088800 1.4626 1569096000 1.4641 1569103200 1.4648 1569110400 1.4665 1569117600 1.4635 1569124800 1.4642 1569132000 1.4627 1569139200 1.4619 1569146400 1.4622 1569153600 1.4629 1569160800 1.4609 1569168000 1.4608 1569175200 1.4609 1569182400 1.4597 1569189600 1.4642 1569196800 1.4615 1569204000 1.4634 1569211200 1.4641 1569218400 1.4649 1569225600 1.4649 1569232800 1.4649 1569240000 1.4670 1569247200 1.4690 1569254400 1.4672 1569261600 1.4736 1569268800 1.4692 1569276000 1.4763 1569283200 1.4813 1569290400 1.4792 1569297600 1.4795 1569304800 1.4786 1569312000 1.4793 1569319200 1.4789 1569326400 1.4804 1569333600 1.4780 1569340800 1.4742 1569348000 1.4726 1569355200 1.4753 1569362400 1.4789 1569369600 1.4775 1569376800 1.4789 1569384000 1.4793 1569391200 1.4811 1569398400 1.4817 1569405600 1.4785 1569412800 1.4792 1569420000 1.4782 1569427200 1.4787 1569434400 1.4770 1569441600 1.4786 1569448800 1.4758 1569456000 1.4752 1569463200 1.4781 1569470400 1.4746 1569477600 1.4775 1569484800 1.4767 1569492000 1.4777 1569499200 1.4820 1569506400 1.4837 1569513600 1.4809 1569520800 1.4806 1569528000 1.4804 1569535200 1.4810 1569542400 1.4842 1569549600 1.4826 1569556800 1.4826 1569564000 1.4828 1569571200 1.4805 1569578400 1.4755 1569585600 1.4795 1569592800 1.4805 1569600000 1.4815 1569607200 1.4810 1569614400 1.4819 1569621600 1.4839 1569628800 1.4805 1569636000 1.4815 1569643200 1.4810 1569650400 1.4858 1569657600 1.4887 1569664800 1.4818 1569672000 1.4809 1569679200 1.4851 1569686400 1.4830 1569693600 1.4845 1569700800 1.4863 1569708000 1.4869 1569715200 1.4834 1569722400 1.4831 1569729600 1.4845 1569736800 1.4823 1569744000 1.4873 1569751200 1.4874 1569758400 1.4876 1569765600 1.4841 1569772800 1.4817 1569780000 1.4789 1569787200 1.4787 1569794400 1.4775 1569801600 1.4795 1569808800 1.4796 1569816000 1.4754 1569823200 1.4737 1569830400 1.4755 1569837600 1.4743 1569844800 1.4723 1569852000 1.4747 1569859200 1.4796 1569866400 1.4794 1569873600 1.4744 1569880800 1.4777 1569895200 1.4731 1569888000 1.4726 1569902400 1.4725 1569909600 1.4744 1569916800 1.4773 1569924000 1.4723 1569931200 1.4721 1569938400 1.4751 1569945600 1.4724 1569952800 1.4724 1569960000 1.4744 1569967200 1.4734 1569974400 1.4755 1569981600 1.4762 1569988800 1.4773 1569996000 1.4780 1570003200 1.4796 1570010400 1.4758 1570017600 1.4747 1570024800 1.4764 1570032000 1.4754 1570039200 1.4732 1570046400 1.4761 1570053600 1.4611 1570060800 1.4572 1570068000 1.4574 1570075200 1.4591 1570082400 1.4564 1570089600 1.4530 1570096800 1.4539 1570104000 1.4563 1570111200 1.4526 1570118400 1.4513 1570125600 1.4504 1570132800 1.4472 1570140000 1.4504 1570147200 1.4426 1570154400 1.4501 1570161600 1.4466 1570168800 1.4454 1570176000 1.4479 1570183200 1.4483 1570190400 1.4456 1570197600 1.4505 1570204800 1.4463 1570212000 1.4456 1570219200 1.4459 1570226400 1.4526 1570233600 1.4570 1570240800 1.4622 1570248000 1.4629 1570255200 1.4620 1570262400 1.4615 1570269600 1.4616 1570276800 1.4592 1570284000 1.4602 1570291200 1.4622 1570298400 1.4627 1570305600 1.4554 1570312800 1.4575 1570320000 1.4597 1570327200 1.4600 1570334400 1.4633 1570341600 1.4632 1570348800 1.4680 1570356000 1.4679 1570363200 1.4704 1570370400 1.4682 1570377600 1.4693 1570384800 1.4678 1570392000 1.4680 1570399200 1.4691 1570406400 1.4665 1570413600 1.4696 1570420800 1.4689 1570428000 1.4684 1570435200 1.4728 1570442400 1.4709 1570449600 1.4742 1570456800 1.4797 1570464000 1.4802 1570471200 1.4777 1570478400 1.4815 1570485600 1.4778 1570492800 1.4733 1570500000 1.4760 1570507200 1.4751 1570514400 1.4787 1570521600 1.4765 1570528800 1.4773 1570536000 1.4882 1570543200 1.4908 1570550400 1.4900 1570557600 1.4895 1570564800 1.4923 1570572000 1.4922 1570579200 1.4909 1570586400 1.4854 1570593600 1.4895 1570600800 1.4867 1570608000 1.4822 1570615200 1.4871 1570622400 1.4896 1570629600 1.4899 1570636800 1.4880 1570644000 1.4943 1570651200 1.4949 1570658400 1.4935 1570665600 1.4987 1570672800 1.4933 1570680000 1.4860 1570687200 1.4902 1570694400 1.4885 1570701600 1.4893 1570708800 1.4881 1570716000 1.4909 1570723200 1.4912 1570730400 1.4916 1570737600 1.4961 1570744800 1.4957 1570752000 1.5024 1570759200 1.4988 1570766400 1.4980 1570773600 1.5008 1570780800 1.4980 1570788000 1.4995 1570795200 1.5038 1570802400 1.5025 1570809600 1.5055 1570816800 1.5033 1570824000 1.5061 1570831200 1.5087 1570838400 1.5084 1570845600 1.5014 1570852800 1.5039 1570860000 1.5025 1570867200 1.5041 1570874400 1.5000 1570881600 1.5043 1570888800 1.5023 1570896000 1.5032 1570903200 1.5014 1570910400 1.5029 1570917600 1.5051 1570924800 1.5031 1570932000 1.4988 1570939200 1.5003 1570946400 1.5007 1570953600 1.5028 1570960800 1.5019 1570968000 1.5015 1570975200 1.5015 1570982400 1.5022 1570989600 1.5022 1570996800 1.5011 1571004000 1.5017 1571011200 1.5022 1571018400 1.5013 1571025600 1.4985 1571032800 1.5010 1571040000 1.4993 1571047200 1.5010 1571054400 1.5012 1571061600 1.5011 1571068800 1.5050 1571076000 1.4988 1571083200 1.5016 1571090400 1.5060 1571097600 1.5062 1571104800 1.5026 1571112000 1.5038 1571119200 1.5056 1571126400 1.5034 1571133600 1.5067 1571140800 1.5067 1571148000 1.5091 1571155200 1.5088 1571162400 1.5120 1571169600 1.5102 1571176800 1.5109 1571184000 1.5112 1571191200 1.5093 1571198400 1.5107 1571205600 1.5063 1571212800 1.5061 1571220000 1.5099 1571227200 1.5121 1571234400 1.5114 1571241600 1.5120 1571248800 1.5115 1571256000 1.5111 1571263200 1.5132 1571270400 1.5113 1571277600 1.5123 1571284800 1.5098 1571292000 1.5123 1571299200 1.5180 1571306400 1.5162 1571313600 1.5141 1571320800 1.5173 1571328000 1.5169 1571335200 1.5167 1571342400 1.5169 1571349600 1.5155 1571356800 1.5140 1571364000 1.5183 1571371200 1.5193 1571378400 1.5141 1571385600 1.5169 1571392800 1.5142 1571400000 1.5166 1571407200 1.5156 1571414400 1.5202 1571421600 1.5174 1571428800 1.5177 1571436000 1.5218 1571443200 1.5268 1571450400 1.5292 1571457600 1.5268 1571464800 1.5280 1571472000 1.5244 1571479200 1.5248 1571486400 1.5273 1571493600 1.5267 1571500800 1.5271 1571508000 1.5307 1571515200 1.5307 1571522400 1.5350 1571529600 1.5350 1571536800 1.5315 1571544000 1.5320 1571551200 1.5322 1571558400 1.5317 1571565600 1.5318 1571572800 1.5325 1571580000 1.5323 1571587200 1.5275 1571594400 1.5248 1571601600 1.5282 1571608800 1.5275 1571616000 1.5272 1571623200 1.5290 1571630400 1.5288 1571637600 1.5339 1571644800 1.5343 1571652000 1.5329 1571659200 1.5317 1571666400 1.5311 1571673600 1.5330 1571680800 1.5237 1571688000 1.5261 1571695200 1.5259 1571702400 1.5294 1571709600 1.5317 1571716800 1.5288 1571724000 1.5268 1571731200 1.5245 1571738400 1.5195 1571745600 1.5251 1571752800 1.5235 1571760000 1.5236 1571767200 1.5131 1571774400 1.5126 1571781600 1.5120 1571788800 1.5081 1571796000 1.5128 1571803200 1.5181 1571810400 1.5026 1571817600 1.5169 1571824800 1.5028 1571832000 1.5028 1571839200 1.5105 1571846400 1.5129 1571853600 1.5158 1571860800 1.5121 1571868000 1.5117 1571875200 1.5097 1571882400 1.5134 1571889600 1.5171 1571896800 1.5129 1571904000 1.5181 1571911200 1.5183 1571918400 1.5183 1571925600 1.5158 1571932800 1.5149 1571940000 1.5095 1571947200 1.5123 1571954400 1.5115 1571961600 1.5116 1571968800 1.5093 1571976000 1.5049 1571983200 1.5050 1571990400 1.5095 1571997600 1.5057 1572004800 1.5093 1572012000 1.5116 1572019200 1.5128 1572026400 1.5132 1572033600 1.5130 1572040800 1.5139 1572048000 1.5124 1572055200 1.5185 1572062400 1.5159 1572069600 1.5201 1572076800 1.5136 1572084000 1.5139 1572091200 1.5149 1572098400 1.5176 1572105600 1.5222 1572112800 1.5217 1572120000 1.5261 1572127200 1.5243 1572134400 1.5243 1572141600 1.5222 1572148800 1.5227 1572156000 1.5240 1572163200 1.5256 1572170400 1.5244 1572177600 1.5250 1572184800 1.5226 1572192000 1.5238 1572199200 1.5242 1572206400 1.5240 1572213600 1.5248 1572220800 1.5260 1572228000 1.5236 1572235200 1.5238 1572242400 1.5245 1572249600 1.5199 1572256800 1.5212 1572264000 1.5240 1572271200 1.5247 1572278400 1.5275 1572285600 1.5168 1572292800 1.5203 1572300000 1.5263 1572307200 1.5288 1572314400 1.5286 1572321600 1.5303 1572328800 1.5242 1572336000 1.5224 1572343200 1.5222 1572350400 1.5176 1572357600 1.5253 1572364800 1.5180 1572372000 1.5200 1572379200 1.5218 1572386400 1.5202 1572393600 1.5244 1572400800 1.5217 1572408000 1.5203 1572415200 1.5262 1572422400 1.5265 1572429600 1.5259 1572436800 1.5234 1572444000 1.5299 1572451200 1.5326 1572458400 1.5313 1572465600 1.5346 1572472800 1.5310 1572480000 1.5350 1572487200 1.5350 1572494400 1.5352 1572501600 1.5339 1572508800 1.5330 1572516000 1.5312 1572523200 1.5342 1572530400 1.5250 1572537600 1.5260 1572544800 1.5250 1572552000 1.5263 1572559200 1.5298 1572573600 1.5276 1572566400 1.5288 1572580800 1.5240 1572588000 1.5252 1572595200 1.5203 1572602400 1.5188 1572609600 1.5245 1572616800 1.5197 1572624000 1.5143 1572631200 1.5189 1572638400 1.5184 1572645600 1.5183 1572652800 1.5177 1572660000 1.5181 1572667200 1.5213 1572674400 1.5208 1572681600 1.5198 1572688800 1.5207 1572696000 1.5208 1572703200 1.5161 1572710400 1.5127 1572717600 1.5075 1572724800 1.5139 1572732000 1.5207 1572739200 1.5244 1572746400 1.5227 1572753600 1.5178 1572760800 1.5172 1572768000 1.5166 1572775200 1.5222 1572782400 1.5246 1572789600 1.5248 1572796800 1.5232 1572804000 1.5262 1572811200 1.5267 1572818400 1.5164 1572825600 1.5169 1572832800 1.5250 1572840000 1.5265 1572847200 1.5247 1572854400 1.5255 1572861600 1.5248 1572868800 1.5253 1572876000 1.5219 1572883200 1.5248 1572890400 1.5227 1572897600 1.5292 1572904800 1.5237 1572912000 1.5240 1572919200 1.5276 1572926400 1.5225 1572933600 1.5255 1572940800 1.5280 1572948000 1.5239 1572955200 1.5227 1572962400 1.5247 1572969600 1.5290 1572976800 1.5185 1572984000 1.5170 1572991200 1.5311 1572998400 1.5331 1573005600 1.5343 1573012800 1.5338 1573020000 1.5355 1573027200 1.5332 1573034400 1.5376 1573041600 1.5360 1573048800 1.5319 1573056000 1.5262 1573063200 1.5280 1573070400 1.5294 1573077600 1.5319 1573084800 1.5360 1573092000 1.5354 1573099200 1.5295 1573106400 1.5285 1573113600 1.5364 1573120800 1.5290 1573128000 1.5411 1573135200 1.5329 1573142400 1.5436 1573149600 1.5446 1573156800 1.5431 1573164000 1.5404 1573171200 1.5417 1573178400 1.5454 1573192800 1.5423 1573200000 1.5324 1573207200 1.5448 1573214400 1.5398 1573221600 1.5413 1573228800 1.5416 1573236000 1.5390 1573243200 1.5442 1573250400 1.5433 1573257600 1.5433 1573264800 1.5423 1573272000 1.5424 1573279200 1.5411 1573286400 1.5433 1573293600 1.5410 1573300800 1.5435 1573308000 1.5398 1573315200 1.5427 1573322400 1.5410 1573329600 1.5464 1573336800 1.5461 1573344000 1.5449 1573351200 1.5421 1573358400 1.5418 1573365600 1.5410 1573372800 1.5435 1573380000 1.5413 1573387200 1.5431 1573394400 1.5488 1573401600 1.5456 1573408800 1.5478 1573416000 1.5478 1573423200 1.5490 1573430400 1.5573 1573437600 1.5555 1573444800 1.5547 1573452000 1.5557 1573459200 1.5573 1573466400 1.5569 1573473600 1.5569 1573480800 1.5541 1573488000 1.5502 1573495200 1.5462 1573502400 1.5392 1573509600 1.5444 1573516800 1.5443 1573524000 1.5364 1573531200 1.5397 1573538400 1.5396 1573545600 1.5432 1573552800 1.5465 1573560000 1.5488 1573567200 1.5450 1573574400 1.5523 1573581600 1.5507 1573588800 1.5551 1573596000 1.5528 1573603200 1.5540 1573610400 1.5553 1573617600 1.5529 1573624800 1.5536 1573632000 1.5543 1573639200 1.5525 1573646400 1.5560 1573653600 1.5553 1573660800 1.5529 1573668000 1.5544 1573675200 1.5561 1573682400 1.5550 1573689600 1.5533 1573696800 1.5625 1573704000 1.5594 1573711200 1.5603 1573718400 1.5543 1573725600 1.5591 1573732800 1.5667 1573740000 1.5539 1573747200 1.5567 1573754400 1.5501 1573761600 1.5550 1573768800 1.5581 1573776000 1.5642 1573783200 1.5653 1573790400 1.5578 1573797600 1.5669 1573804800 1.5674 1573812000 1.5651 1573819200 1.5665 1573826400 1.5652 1573833600 1.5629 1573840800 1.5652 1573848000 1.5678 1573855200 1.5690 1573862400 1.5643 1573869600 1.5638 1573876800 1.5640 1573884000 1.5560 1573891200 1.5590 1573898400 1.5568 1573905600 1.5590 1573912800 1.5428 1573920000 1.5501 1573927200 1.5502 1573934400 1.5494 1573941600 1.5491 1573948800 1.5533 1573956000 1.5512 1573963200 1.5521 1573970400 1.5518 1573977600 1.5539 1573984800 1.5529 1573992000 1.5536 1573999200 1.5534 1574006400 1.5545 1574013600 1.5539 1574020800 1.5528 1574028000 1.5566 1574035200 1.5595 1574042400 1.5602 1574049600 1.5622 1574056800 1.5725 1574064000 1.5696 1574071200 1.5681 1574078400 1.5725 1574085600 1.5705 1574092800 1.5648 1574100000 1.5656 1574107200 1.5719 1574114400 1.5720 1574121600 1.5787 1574128800 1.5799 1574136000 1.5791 1574143200 1.5664 1574150400 1.5701 1574157600 1.5694 1574164800 1.5667 1574172000 1.5572 1574179200 1.5608 1574186400 1.5589 1574193600 1.5481 1574200800 1.5547 1574208000 1.5661 1574215200 1.5657 1574222400 1.5656 1574229600 1.5652 1574236800 1.5667 1574244000 1.5675 1574251200 1.5686 1574258400 1.5669 1574265600 1.5633 1574272800 1.5635 1574280000 1.5631 1574287200 1.5633 1574294400 1.5661 1574301600 1.5638 1574308800 1.5626 1574316000 1.5624 1574323200 1.5625 1574330400 1.5643 1574337600 1.5639 1574344800 1.5623 1574352000 1.5607 1574359200 1.5635 1574366400 1.5612 1574373600 1.5649 1574380800 1.5667 1574388000 1.5677 1574395200 1.5730 1574402400 1.5689 1574409600 1.5722 1574416800 1.5725 1574424000 1.5734 1574431200 1.5702 1574438400 1.5697 1574445600 1.5666 1574452800 1.5679 1574460000 1.5684 1574467200 1.5696 1574474400 1.5722 1574481600 1.5709 1574488800 1.5679 1574496000 1.5680 1574503200 1.5688 1574510400 1.5700 1574517600 1.5693 1574524800 1.5695 1574532000 1.5662 1574539200 1.5663 1574546400 1.5568 1574553600 1.5628 1574560800 1.5602 1574568000 1.5596 1574575200 1.5631 1574582400 1.5666 1574589600 1.5658 1574596800 1.5633 1574604000 1.5583 1574611200 1.5639 1574618400 1.5653 1574625600 1.5673 1574632800 1.5629 1574640000 1.5645 1574647200 1.5638 1574654400 1.5671 1574661600 1.5605 1574668800 1.5596 1574676000 1.5577 1574683200 1.5592 1574690400 1.5610 1574697600 1.5608 1574704800 1.5684 1574712000 1.5710 1574719200 1.5651 1574726400 1.5742 1574733600 1.5764 1574740800 1.5750 1574748000 1.5758 1574755200 1.5798 1574762400 1.5789 1574769600 1.5696 1574776800 1.5656 1574784000 1.5733 1574791200 1.5705 1574798400 1.5775 1574805600 1.5721 1574812800 1.5822 1574820000 1.5784 1574827200 1.5822 1574834400 1.5857 1574841600 1.5703 1574848800 1.5690 1574856000 1.5707 1574863200 1.5736 1574870400 1.5737 1574877600 1.5707 1574884800 1.5656 1574892000 1.5646 1574899200 1.5663 1574906400 1.5675 1574913600 1.5654 1574920800 1.5630 1574928000 1.5674 1574935200 1.5653 1574942400 1.5649 1574949600 1.5670 1574956800 1.5532 1574964000 1.5658 1574971200 1.5580 1574978400 1.5636 1574985600 1.5621 1574992800 1.5609 1575000000 1.5617 1575007200 1.5611 1575014400 1.5623 1575021600 1.5621 1575028800 1.5579 1575036000 1.5560 1575043200 1.5615 1575050400 1.5642 1575057600 1.5586 1575064800 1.5581 1575072000 1.5614 1575079200 1.5605 1575086400 1.5570 1575093600 1.5712 1575100800 1.5588 1575108000 1.5536 1575115200 1.5579 1575122400 1.5573 1575129600 1.5561 1575136800 1.5584 1575144000 1.5577 1575151200 1.5572 1575165600 1.5591 1575172800 1.5634 1575158400 1.5589 1575180000 1.5639 1575187200 1.5657 1575194400 1.5628 1575201600 1.5641 1575208800 1.5646 1575216000 1.5648 1575223200 1.5656 1575230400 1.5603 1575237600 1.5665 1575244800 1.5665 1575252000 1.5672 1575259200 1.5659 1575266400 1.5661 1575273600 1.5671 1575280800 1.5646 1575288000 1.5660 1575295200 1.5660 1575302400 1.5668 1575309600 1.5618 1575316800 1.5657 1575324000 1.5642 1575331200 1.5666 1575338400 1.5647 1575345600 1.5595 1575352800 1.5573 1575360000 1.5573 1575367200 1.5567 1575374400 1.5554 1575381600 1.5619 1575388800 1.5627 1575396000 1.5660 1575403200 1.5646 1575410400 1.5679 1575417600 1.5710 1575424800 1.5668 1575432000 1.5698 1575439200 1.5677 1575446400 1.5656 1575453600 1.5649 1575460800 1.5629 1575468000 1.5692 1575475200 1.5698 1575482400 1.5682 1575489600 1.5726 1575496800 1.5755 1575504000 1.5718 1575511200 1.5692 1575518400 1.5705 1575525600 1.5665 1575532800 1.5687 1575540000 1.5701 1575547200 1.5671 1575554400 1.5660 1575561600 1.5645 1575568800 1.5679 1575576000 1.5613 1575583200 1.5635 1575590400 1.5653 1575597600 1.5706 1575604800 1.5737 1575612000 1.5681 1575619200 1.5656 1575626400 1.5679 1575633600 1.5675 1575640800 1.5696 1575648000 1.5717 1575655200 1.5723 1575662400 1.5728 1575669600 1.5703 1575676800 1.5735 1575684000 1.5712 1575691200 1.5716 1575698400 1.5723 1575705600 1.5700 1575712800 1.5704 1575720000 1.5746 1575727200 1.5770 1575734400 1.5749 1575741600 1.5785 1575748800 1.5764 1575756000 1.5808 1575763200 1.5792 1575770400 1.5794 1575777600 1.5731 1575784800 1.5741 1575792000 1.5782 1575799200 1.5769 1575806400 1.5767 1575813600 1.5797 1575820800 1.5848 1575828000 1.5830 1575835200 1.5851 1575842400 1.5711 1575849600 1.5812 1575856800 1.5797 1575864000 1.5720 1575871200 1.5806 1575878400 1.5814 1575885600 1.5797 1575892800 1.5833 1575900000 1.5810 1575907200 1.5825 1575914400 1.5832 1575921600 1.5836 1575928800 1.5795 1575936000 1.5859 1575943200 1.5851 1575950400 1.5843 1575957600 1.5834 1575964800 1.5866 1575972000 1.5817 1575979200 1.5802 1575986400 1.5780 1575993600 1.5834 1576000800 1.5764 1576008000 1.5829 1576015200 1.5835 1576022400 1.5862 1576029600 1.5880 1576036800 1.5865 1576044000 1.5859 1576051200 1.5773 1576058400 1.5772 1576065600 1.5856 1576072800 1.5759 1576080000 1.5831 1576087200 1.5719 1576094400 1.5723 1576101600 1.5821 1576108800 1.5900 1576116000 1.5857 1576123200 1.5885 1576130400 1.5880 1576137600 1.5882 1576144800 1.5898 1576152000 1.5895 1576159200 1.5881 1576166400 1.5888 1576173600 1.5902 1576180800 1.5956 1576188000 1.5882 1576195200 1.5896 1576202400 1.5912 1576209600 1.5895 1576216800 1.5884 1576224000 1.5890 1576231200 1.5885 1576238400 1.5860 1576245600 1.5902 1576252800 1.5889 1576260000 1.5908 1576267200 1.5895 1576274400 1.5867 1576281600 1.5921 1576288800 1.5878 1576296000 1.5892 1576303200 1.5813 1576310400 1.5817 1576317600 1.5779 1576324800 1.5836 1576332000 1.5826 1576339200 1.5865 1576346400 1.5850 1576353600 1.5846 1576360800 1.5818 1576368000 1.5833 1576375200 1.5882 1576382400 1.5800 1576389600 1.5745 1576396800 1.5876 1576404000 1.5891 1576411200 1.5892 1576418400 1.5878 1576425600 1.5882 1576432800 1.5879 1576440000 1.5884 1576447200 1.5847 1576454400 1.5805 1576461600 1.5841 1576468800 1.5870 1576476000 1.5888 1576483200 1.5886 1576490400 1.5855 1576497600 1.5872 1576504800 1.5886 1576512000 1.5826 1576519200 1.5842 1576526400 1.5886 1576533600 1.5878 1576540800 1.5885 1576548000 1.5875 1576555200 1.5885 1576562400 1.5890 1576569600 1.5891 1576576800 1.5935 1576584000 1.5940 1576591200 1.5904 1576598400 1.5918 1576605600 1.5910 1576612800 1.5927 1576620000 1.5949 1576627200 1.5926 1576634400 1.5922 1576641600 1.5982 1576648800 1.5945 1576656000 1.5965 1576706400 1.5882 1576713600 1.5888 1576720800 1.5895 1576728000 1.5886 1576735200 1.5873 1576742400 1.5891 1576749600 1.5875 1576756800 1.5898 1576764000 1.5880 1576771200 1.5893 1576778400 1.5897 1576785600 1.5871 1576792800 1.5937 1576800000 1.5949 1576807200 1.5923 1576814400 1.5899 1576821600 1.5916 1576828800 1.5893 1576836000 1.5925 1576843200 1.5936 1576850400 1.5952 1576857600 1.6001 1576864800 1.5972 1576872000 1.5992 1576879200 1.5973 1576886400 1.6015 1576893600 1.6028 1576900800 1.6060 1576908000 1.6032 1576915200 1.6013 1576922400 1.6067 1576929600 1.6045 1576936800 1.6048 1576944000 1.6035 1576951200 1.6039 1576958400 1.6029 1576965600 1.6039 1576972800 1.6040 1576980000 1.6016 1576987200 1.6045 1576994400 1.6035 1577001600 1.6024 1577008800 1.6009 1577016000 1.6011 1577023200 1.6011 1577030400 1.6008 1577037600 1.6008 1577044800 1.6025 1577052000 1.6031 1577059200 1.6008 1577066400 1.6031 1577073600 1.6021 1577080800 1.6131 1577088000 1.6021 1577095200 1.6007 1577102400 1.5995 1577109600 1.6021 1577116800 1.6037 1577124000 1.5989 1577131200 1.6027 1577138400 1.6051 1577145600 1.6034 1577152800 1.6014 1577160000 1.6003 1577167200 1.5968 1577174400 1.5983 1577181600 1.6006 1577188800 1.6009 1577196000 1.6008 1577203200 1.6021 1577210400 1.6007 1577217600 1.5970 1577224800 1.5965 1577232000 1.5945 1577239200 1.5965 1577246400 1.5970 1577253600 1.5966 1577260800 1.5980 1577268000 1.5970 1577275200 1.5974 1577282400 1.5917 1577289600 1.5970 1577296800 1.5991 1577304000 1.5968 1577311200 1.5994 1577318400 1.6001 1577325600 1.5972 1577332800 1.5967 1577340000 1.5985 1577347200 1.5987 1577354400 1.5954 1577361600 1.5985 1577368800 1.5985 1577376000 1.5999 1577383200 1.5963 1577390400 1.5999 1577397600 1.6040 1577404800 1.6047 1577412000 1.6036 1577419200 1.6044 1577426400 1.6067 1577433600 1.6101 1577440800 1.6090 1577448000 1.6108 1577455200 1.6044 1577462400 1.6065 1577469600 1.6055 1577476800 1.6083 1577484000 1.6079 1577491200 1.6080 1577498400 1.6074 1577505600 1.6081 1577512800 1.6083 1577520000 1.6092 1577527200 1.6077 1577534400 1.6085 1577541600 1.6076 1577548800 1.6081 1577556000 1.6082 1577563200 1.6056 1577570400 1.6059 1577577600 1.6061 1577584800 1.6056 1577592000 1.6044 1577599200 1.6061 1577606400 1.6059 1577613600 1.6028 1577620800 1.6033 1577628000 1.6025 1577635200 1.6027 1577642400 1.6024 1577649600 1.6030 1577656800 1.6052 1577664000 1.6065 1577671200 1.6052 1577678400 1.6050 1577685600 1.6049 1577692800 1.6067 1577700000 1.6062 1577707200 1.6076 1577714400 1.6064 1577721600 1.6065 1577728800 1.6012 1577736000 1.6040 1577743200 1.6064 1577750400 1.6057 1577757600 1.6039 1577764800 1.6027 1577772000 1.6048 1577779200 1.6055 1577786400 1.6025 1577793600 1.6058 1577800800 1.6028 1577808000 1.5796 1577815200 1.5696 1577822400 1.5703 1577829600 1.5698 1577844000 1.5734 1577836800 1.5725 1577851200 1.5727 1577858400 1.5725 1577865600 1.5765 1577872800 1.5748 1577880000 1.5769 1577887200 1.5803 1577894400 1.5788 1577901600 1.5787 1577908800 1.5762 1577916000 1.5689 1577923200 1.5794 1577930400 1.5740 1577937600 1.5729 1577944800 1.5738 1577952000 1.5742 1577959200 1.5739 1577966400 1.5904 1577973600 1.5923 1577980800 1.5930 1577988000 1.5829 1577995200 1.5829 1578002400 1.5817 1578009600 1.5772 1578016800 1.5765 1578024000 1.5763 1578031200 1.5796 1578038400 1.5762 1578045600 1.5713 1578052800 1.5740 1578060000 1.5820 1578067200 1.5804 1578074400 1.5792 1578081600 1.5782 1578088800 1.5747 1578096000 1.5775 1578103200 1.5741 1578110400 1.5749 1578117600 1.5736 1578124800 1.5693 1578132000 1.5730 1578139200 1.5698 1578146400 1.5733 1578153600 1.5772 1578160800 1.5767 1578168000 1.5792 1578175200 1.5794 1578182400 1.5811 1578189600 1.5811 1578196800 1.5793 1578204000 1.5808 1578211200 1.5757 1578218400 1.5814 1578225600 1.5821 1578232800 1.5835 1578240000 1.5836 1578247200 1.5834 1578254400 1.5787 1578261600 1.5787 1578268800 1.5788 1578276000 1.5815 1578283200 1.5783 1578290400 1.5780 1578297600 1.5818 1578304800 1.5806 1578312000 1.5809 1578319200 1.5802 1578326400 1.5768 1578333600 1.5766 1578340800 1.5835 1578348000 1.5814 1578355200 1.5850 1578362400 1.5831 1578369600 1.5773 1578376800 1.5778 1578384000 1.5746 1578391200 1.5800 1578398400 1.5795 1578405600 1.5689 1578412800 1.5653 1578420000 1.5669 1578427200 1.5689 1578434400 1.5712 1578441600 1.5684 1578448800 1.5666 1578456000 1.5668 1578463200 1.5616 1578470400 1.5672 1578477600 1.5620 1578484800 1.5683 1578492000 1.5657 1578499200 1.5658 1578506400 1.5661 1578513600 1.5621 1578520800 1.5620 1578528000 1.5630 1578535200 1.5620 1578542400 1.5572 1578549600 1.5610 1578556800 1.5579 1578564000 1.5644 1578571200 1.5685 1578578400 1.5656 1578585600 1.5685 1578592800 1.5740 1578600000 1.5496 1578607200 1.5738 1578614400 1.5651 1578621600 1.5663 1578628800 1.5650 1578636000 1.5648 1578643200 1.5634 1578650400 1.5595 1578657600 1.5620 1578664800 1.5643 1578672000 1.5680 1578679200 1.5681 1578686400 1.5693 1578693600 1.5631 1578700800 1.5709 1578708000 1.5699 1578715200 1.5625 1578722400 1.5671 1578729600 1.5704 1578736800 1.5712 1578744000 1.5681 1578751200 1.5668 1578758400 1.5809 1578765600 1.5684 1578772800 1.5686 1578780000 1.5682 1578787200 1.5683 1578794400 1.5677 1578801600 1.5682 1578808800 1.5684 1578816000 1.5717 1578823200 1.5707 1578830400 1.5713 1578837600 1.5701 1578844800 1.5680 1578852000 1.5691 1578859200 1.5702 1578866400 1.5717 1578873600 1.5704 1578880800 1.5671 1578888000 1.5710 1578895200 1.5699 1578902400 1.5709 1578909600 1.5738 1578916800 1.5718 1578924000 1.5714 1578931200 1.5769 1578938400 1.5773 1578945600 1.5742 1578952800 1.5733 1578960000 1.5766 1578967200 1.5779 1578974400 1.5768 1578981600 1.5646 1578988800 1.5669 1578996000 1.5729 1579003200 1.5629 1579010400 1.5629 1579017600 1.5818 1579024800 1.5828 1579032000 1.5862 1579039200 1.5856 1579046400 1.5858 1579053600 1.5814 1579060800 1.5814 1579068000 1.5805 1579075200 1.5852 1579082400 1.5812 1579089600 1.5863 1579096800 1.5823 1579104000 1.5828 1579111200 1.5891 1579118400 1.5868 1579125600 1.5879 1579132800 1.5908 1579140000 1.5915 1579147200 1.5871 1579154400 1.5888 1579161600 1.5903 1579168800 1.5899 1579176000 1.5864 1579183200 1.5875 1579190400 1.5885 1579197600 1.5972 1579204800 1.5899 1579212000 1.5888 1579219200 1.5880 1579226400 1.5906 1579233600 1.5923 1579240800 1.5888 1579248000 1.5923 1579255200 1.5901 1579262400 1.5911 1579269600 1.5841 1579276800 1.5842 1579284000 1.5797 1579291200 1.5801 1579298400 1.5806 1579305600 1.5832 1579312800 1.5825 1579320000 1.5816 1579327200 1.5811 1579334400 1.5818 1579341600 1.5800 1579348800 1.5790 1579356000 1.5784 1579363200 1.5795 1579370400 1.5806 1579377600 1.5807 1579384800 1.5843 1579392000 1.5823 1579399200 1.5820 1579406400 1.5736 1579413600 1.5757 1579420800 1.5771 1579428000 1.5766 1579435200 1.5771 1579442400 1.5766 1579449600 1.5774 1579456800 1.5757 1579464000 1.5765 1579471200 1.5751 1579478400 1.5773 1579485600 1.5800 1579492800 1.5786 1579500000 1.5782 1579507200 1.5756 1579514400 1.5793 1579521600 1.5799 1579528800 1.5900 1579536000 1.5810 1579543200 1.5868 1579550400 1.5832 1579557600 1.5893 1579564800 1.5906 1579572000 1.5912 1579579200 1.5834 1579586400 1.5820 1579593600 1.5772 1579600800 1.5753 1579608000 1.5802 1579615200 1.5811 1579622400 1.5819 1579629600 1.5830 1579636800 1.5832 1579644000 1.5829 1579651200 1.5822 1579658400 1.5846 1579665600 1.5820 1579672800 1.5852 1579680000 1.5862 1579687200 1.5870 1579694400 1.5864 1579701600 1.5793 1579708800 1.5725 1579716000 1.5811 1579723200 1.5798 1579730400 1.5794 1579737600 1.5785 1579744800 1.5812 1579752000 1.5800 1579759200 1.5800 1579766400 1.5817 1579773600 1.5787 1579780800 1.5852 1579788000 1.5785 1579795200 1.5809 1579802400 1.5828 1579809600 1.5783 1579816800 1.5822 1579824000 1.5795 1579831200 1.5882 1579838400 1.5889 1579845600 1.5858 1579852800 1.5802 1579860000 1.5801 1579867200 1.5839 1579874400 1.5794 1579881600 1.5799 1579888800 1.5706 1579896000 1.5708 1579903200 1.5832 1579910400 1.5823 1579917600 1.5813 1579924800 1.5853 1579932000 1.5836 1579939200 1.5804 1579946400 1.5798 1579953600 1.5805 1579960800 1.5811 1579968000 1.5806 1579975200 1.5765 1579982400 1.5773 1579989600 1.5756 1579996800 1.5805 1580004000 1.5801 1580011200 1.5804 1580018400 1.5801 1580025600 1.5754 1580032800 1.5794 1580040000 1.5745 1580047200 1.5754 1580054400 1.5750 1580061600 1.5744 1580068800 1.5784 1580076000 1.5765 1580083200 1.5758 1580090400 1.5733 1580097600 1.5751 1580104800 1.5744 1580112000 1.5755 1580119200 1.5730 1580126400 1.5771 1580133600 1.5739 1580140800 1.5758 1580148000 1.5689 1580155200 1.5700 1580162400 1.5687 1580169600 1.5716 1580176800 1.5742 1580184000 1.5732 1580191200 1.5691 1580198400 1.5642 1580205600 1.5709 1580212800 1.5687 1580220000 1.5719 1580227200 1.5758 1580234400 1.5799 1580241600 1.5769 1580248800 1.5794 1580256000 1.5732 1580263200 1.5764 1580270400 1.5684 1580277600 1.5664 1580284800 1.5727 1580292000 1.5731 1580299200 1.5733 1580306400 1.5697 1580313600 1.5750 1580320800 1.5782 1580328000 1.5837 1580335200 1.5822 1580342400 1.5841 1580349600 1.5845 1580356800 1.5832 1580364000 1.5749 1580371200 1.5777 1580378400 1.5731 1580385600 1.5782 1580392800 1.5779 1580400000 1.5726 1580407200 1.5751 1580414400 1.5723 1580421600 1.5728 1580428800 1.5749 1580436000 1.5735 1580443200 1.5746 1580450400 1.5728 1580457600 1.5745 1580464800 1.5730 1580472000 1.5735 1580479200 1.5722 1580486400 1.5781 1580493600 1.5791 1580500800 1.5730 1580508000 1.5809 1580522400 1.5790 1580515200 1.5770 1580529600 1.5771 1580536800 1.5770 1580544000 1.5761 1580551200 1.5787 1580558400 1.5775 1580565600 1.5747 1580572800 1.5715 1580580000 1.5737 1580587200 1.5821 1580594400 1.5754 1580601600 1.5786 1580608800 1.5819 1580616000 1.5787 1580623200 1.5795 1580630400 1.5773 1580637600 1.5743 1580644800 1.5753 1580652000 1.5782 1580659200 1.5762 1580666400 1.5800 1580673600 1.5799 1580680800 1.5808 1580688000 1.5810 1580695200 1.5818 1580702400 1.5820 1580709600 1.5821 1580716800 1.5788 1580724000 1.5807 1580731200 1.5823 1580738400 1.5801 1580745600 1.5793 1580752800 1.5846 1580760000 1.5839 1580767200 1.5828 1580774400 1.5886 1580781600 1.5840 1580788800 1.5829 1580796000 1.5860 1580803200 1.5828 1580810400 1.5832 1580817600 1.5836 1580824800 1.5858 1580832000 1.5785 1580839200 1.5808 1580846400 1.5802 1580853600 1.5789 1580860800 1.5756 1580868000 1.5771 1580875200 1.5752 1580882400 1.5745 1580889600 1.5791 1580896800 1.5821 1580904000 1.5795 1580911200 1.5853 1580918400 1.5831 1580925600 1.5758 1580932800 1.5779 1580940000 1.5868 1580947200 1.5852 1580954400 1.5849 1580961600 1.5828 1580968800 1.5825 1580976000 1.5828 1580983200 1.5801 1580990400 1.5897 1580997600 1.5876 1581004800 1.5872 1581012000 1.5846 1581019200 1.5834 1581026400 1.5820 1581033600 1.5852 1581040800 1.5846 1581048000 1.5856 1581055200 1.5863 1581062400 1.5893 1581069600 1.5881 1581076800 1.5903 1581084000 1.5883 1581091200 1.5893 1581098400 1.5889 1581105600 1.5905 1581112800 1.5909 1581120000 1.5909 1581127200 1.5895 1581134400 1.5889 1581141600 1.5888 1581148800 1.5892 1581156000 1.5870 1581163200 1.5816 1581170400 1.5837 1581177600 1.5870 1581184800 1.5880 1581192000 1.5914 1581199200 1.5895 1581206400 1.5913 1581213600 1.5954 1581220800 1.5958 1581228000 1.5939 1581235200 1.5919 1581242400 1.5816 1581249600 1.5827 1581256800 1.5813 1581264000 1.5790 1581271200 1.5736 1581278400 1.5743 1581285600 1.5776 1581292800 1.5794 1581300000 1.5784 1581307200 1.5797 1581314400 1.5807 1581321600 1.5815 1581328800 1.5749 1581336000 1.5769 1581343200 1.5758 1581350400 1.5710 1581357600 1.5732 1581364800 1.5673 1581372000 1.5742 1581379200 1.5756 1581386400 1.5775 1581393600 1.5804 1581400800 1.5726 1581408000 1.5754 1581415200 1.5841 1581422400 1.5852 1581429600 1.5847 1581436800 1.5840 1581444000 1.5841 1581451200 1.5804 1581458400 1.5842 1581465600 1.5810 1581472800 1.5817 1581480000 1.5866 1581487200 1.5831 1581494400 1.5715 1581501600 1.5792 1581508800 1.5853 1581516000 1.5928 1581523200 1.5931 1581530400 1.5816 1581537600 1.5854 1581544800 1.5771 1581552000 1.5912 1581559200 1.5892 1581566400 1.5844 1581573600 1.5926 1581580800 1.5916 1581588000 1.5935 1581595200 1.5931 1581602400 1.5969 1581609600 1.6016 1581616800 1.6027 1581624000 1.6004 1581631200 1.5927 1581638400 1.5942 1581645600 1.5929 1581652800 1.5952 1581660000 1.5911 1581667200 1.5948 1581674400 1.5936 1581681600 1.5922 1581688800 1.5991 1581696000 1.6000 1581703200 1.5980 1581710400 1.5969 1581717600 1.6038 1581724800 1.6014 1581732000 1.6021 1581739200 1.6000 1581746400 1.6025 1581753600 1.6015 1581760800 1.5981 1581768000 1.5995 1581775200 1.5959 1581782400 1.5937 1581789600 1.5896 1581796800 1.5970 1581804000 1.5972 1581811200 1.5986 1581818400 1.6020 1581825600 1.6004 1581832800 1.5926 1581840000 1.5978 1581847200 1.5971 1581854400 1.5956 1581861600 1.5948 1581868800 1.5940 1581876000 1.5919 1581883200 1.5956 1581890400 1.5941 1581897600 1.5940 1581904800 1.5953 1581912000 1.5969 1581919200 1.5966 1581926400 1.5945 1581933600 1.5925 1581940800 1.5915 1581948000 1.5887 1581955200 1.5914 1581962400 1.5866 1581969600 1.5848 1581976800 1.5900 1581984000 1.5923 1581991200 1.5908 1581998400 1.5893 1582005600 1.5870 1582012800 1.5898 1582020000 1.5892 1582027200 1.5880 1582034400 1.5892 1582041600 1.5906 1582048800 1.5957 1582056000 1.5960 1582063200 1.5915 1582070400 1.5910 1582077600 1.5938 1582084800 1.5913 1582092000 1.5890 1582099200 1.5828 1582106400 1.5823 1582113600 1.5925 1582120800 1.5938 1582128000 1.5940 1582135200 1.5953 1582142400 1.5928 1582149600 1.5903 1582156800 1.5938 1582164000 1.5874 1582171200 1.5859 1582178400 1.5837 1582185600 1.5908 1582192800 1.5853 1582200000 1.5867 1582207200 1.5859 1582214400 1.5844 1582221600 1.5835 1582228800 1.5880 1582236000 1.5887 1582243200 1.5880 1582250400 1.5917 1582257600 1.5884 1582264800 1.5872 1582272000 1.5895 1582279200 1.5918 1582286400 1.5860 1582293600 1.5839 1582300800 1.5866 1582308000 1.5927 1582315200 1.5958 1582322400 1.5887 1582329600 1.5851 1582336800 1.5906 1582344000 1.5910 1582351200 1.5888 1582358400 1.5907 1582365600 1.5913 1582372800 1.5907 1582380000 1.5870 1582387200 1.5870 1582394400 1.5839 1582401600 1.5846 1582408800 1.5854 1582416000 1.5936 1582423200 1.5927 1582430400 1.5935 1582437600 1.5941 1582444800 1.5942 1582452000 1.5903 1582459200 1.5919 1582466400 1.5927 1582473600 1.5957 1582480800 1.6065 1582488000 1.6063 1582495200 1.6059 1582502400 1.5946 1582509600 1.5942 1582516800 1.5943 1582524000 1.5905 1582531200 1.5876 1582538400 1.5875 1582545600 1.5884 1582552800 1.5895 1582560000 1.5975 1582567200 1.5970 1582574400 1.5949 1582581600 1.5922 1582588800 1.5972 1582596000 1.5996 1582603200 1.6005 1582610400 1.5936 1582617600 1.5966 1582624800 1.5948 1582632000 1.6001 1582639200 1.5995 1582646400 1.5960 1582653600 1.5985 1582660800 1.6000 1582668000 1.6025 1582675200 1.5989 1582682400 1.5972 1582689600 1.5987 1582696800 1.5996 1582704000 1.5979 1582711200 1.5920 1582718400 1.5994 1582725600 1.5993 1582732800 1.5984 1582740000 1.5982 1582747200 1.6086 1582754400 1.6051 1582761600 1.6059 1582768800 1.6030 1582776000 1.6007 1582783200 1.5998 1582790400 1.5974 1582797600 1.6041 1582804800 1.6052 1582812000 1.6096 1582819200 1.6112 1582826400 1.6080 1582833600 1.6076 1582840800 1.6094 1582848000 1.6118 1582855200 1.6103 1582862400 1.6116 1582869600 1.6124 1582876800 1.6121 1582884000 1.6133 1582891200 1.6149 1582898400 1.6032 1582905600 1.6076 1582912800 1.6053 1582920000 1.6085 1582927200 1.6128 1582934400 1.6142 1582941600 1.6126 1582948800 1.6130 1582956000 1.6137 1582963200 1.6141 1582970400 1.6109 1582977600 1.6118 1582984800 1.6123 1582992000 1.6099 1582999200 1.6029 1583006400 1.6029 1583013600 1.6017 1583028000 1.5999 1583020800 1.6042 1583035200 1.5972 1583042400 1.5955 1583049600 1.5977 1583056800 1.5921 1583064000 1.5930 1583071200 1.5955 1583078400 1.5965 1583085600 1.5923 1583092800 1.5904 1583100000 1.5940 1583107200 1.5899 1583114400 1.5952 1583121600 1.5956 1583128800 1.5941 1583136000 1.5950 1583143200 1.5899 1583150400 1.5979 1583157600 1.5927 1583164800 1.5984 1583172000 1.5984 1583179200 1.5894 1583186400 1.5955 1583193600 1.5976 1583200800 1.6019 1583208000 1.5933 1583215200 1.5942 1583222400 1.5964 1583229600 1.5974 1583236800 1.6014 1583244000 1.5986 1583251200 1.5977 1583258400 1.6008 1583265600 1.6040 1583272800 1.6032 1583280000 1.6039 1583287200 1.6024 1583294400 1.6040 1583301600 1.5982 1583308800 1.5946 1583316000 1.6013 1583323200 1.6018 1583330400 1.5955 1583337600 1.5983 1583344800 1.5973 1583352000 1.5960 1583359200 1.5932 1583366400 1.5901 1583373600 1.5955 1583380800 1.5986 1583388000 1.5912 1583395200 1.5908 1583402400 1.5768 1583409600 1.5953 1583416800 1.5944 1583424000 1.5806 1583431200 1.5844 1583438400 1.5897 1583445600 1.5913 1583452800 1.5888 1583460000 1.5872 1583467200 1.5882 1583474400 1.5829 1583481600 1.5825 1583488800 1.5818 1583496000 1.5845 1583503200 1.5872 1583510400 1.5880 1583517600 1.5783 1583524800 1.5852 1583532000 1.5840 1583539200 1.5871 1583546400 1.5849 1583553600 1.5864 1583560800 1.5884 1583568000 1.5877 1583575200 1.5892 1583582400 1.5873 1583589600 1.5870 1583596800 1.5873 1583604000 1.5892 1583611200 1.5853 1583618400 1.5861 1583625600 1.5866 1583632800 1.5897 1583640000 1.5911 1583647200 1.5918 1583654400 1.5921 1583661600 1.5893 1583668800 1.5896 1583676000 1.5899 1583683200 1.5919 1583690400 1.5799 1583697600 1.5855 1583704800 1.5874 1583712000 1.5903 1583719200 1.5911 1583726400 1.5916 1583733600 1.5945 1583740800 1.5950 1583748000 1.5945 1583755200 1.5970 1583762400 1.5991 1583769600 1.5998 1583776800 1.5965 1583784000 1.6015 1583791200 1.6012 1583798400 1.5977 1583805600 1.5990 1583812800 1.6019 1583820000 1.5993 1583827200 1.5976 1583834400 1.5988 1583841600 1.6003 1583848800 1.5962 1583856000 1.6045 1583863200 1.6072 1583870400 1.6121 1583877600 1.6123 1583884800 1.6107 1583892000 1.6069 1583899200 1.6026 1583906400 1.6048 1583913600 1.6053 1583920800 1.6033 1583928000 1.6007 1583935200 1.5945 1583942400 1.5963 1583949600 1.5924 1583956800 1.5986 1583964000 1.5996 1583971200 1.5996 1583978400 1.5955 1583985600 1.5998 1583992800 1.5980 1584000000 1.6005 1584007200 1.5997 1584014400 1.6003 1584021600 1.6021 1584028800 1.5964 1584036000 1.5998 1584043200 1.6014 1584050400 1.6077 1584057600 1.5993 1584064800 1.5955 1584072000 1.5960 1584079200 1.5973 1584086400 1.5957 1584093600 1.5984 1584100800 1.6080 1584108000 1.6052 1584115200 1.6028 1584122400 1.6076 1584129600 1.6085 1584136800 1.6137 1584144000 1.6136 1584151200 1.6128 1584158400 1.6021 1584165600 1.6106 1584172800 1.6112 1584180000 1.6158 1584187200 1.6129 1584194400 1.6075 1584201600 1.6034 1584208800 1.6060 1584216000 1.6074 1584223200 1.6045 1584230400 1.6018 1584237600 1.5997 1584244800 1.5988 1584252000 1.5983 1584259200 1.6041 1584266400 1.6013 1584273600 1.5957 1584280800 1.5966 1584288000 1.6022 1584295200 1.6043 1584302400 1.6030 1584309600 1.6003 1584316800 1.5993 1584324000 1.6046 1584331200 1.6024 1584338400 1.6034 1584345600 1.6021 1584352800 1.5980 1584360000 1.5983 1584367200 1.5979 1584374400 1.5979 1584381600 1.5954 1584388800 1.5909 1584396000 1.5945 1584403200 1.5986 1584410400 1.6008 1584417600 1.5958 1584424800 1.5984 1584432000 1.5971 1584439200 1.6032 1584446400 1.6009 1584453600 1.6060 1584460800 1.6079 1584468000 1.6077 1584475200 1.6071 1584482400 1.5988 1584489600 1.6021 1584496800 1.5959 1584504000 1.5937 1584511200 1.5830 1584518400 1.5965 1584525600 1.5949 1584532800 1.5947 1584540000 1.5938 1584547200 1.5937 1584554400 1.6002 1584561600 1.6038 1584568800 1.5922 1584576000 1.6010 1584583200 1.5985 1584590400 1.5979 1584597600 1.5977 1584604800 1.5998 1584612000 1.5958 1584619200 1.5987 1584626400 1.5979 1584633600 1.5994 1584640800 1.6001 1584648000 1.5970 1584655200 1.6002 1584662400 1.6032 1584669600 1.6075 1584676800 1.6022 1584684000 1.6015 1584691200 1.6056 1584698400 1.6072 1584705600 1.6045 1584712800 1.5974 1584720000 1.6021 1584727200 1.6108 1584734400 1.6118 1584741600 1.6114 1584748800 1.6150 1584756000 1.6119 1584763200 1.6137 1584770400 1.6133 1584777600 1.6056 1584784800 1.6150 1584792000 1.6092 1584799200 1.6223 1584813600 1.6173 1584820800 1.6205 1584828000 1.6182 1584835200 1.6130 1584842400 1.6144 1584849600 1.6146 1584856800 1.6112 1584864000 1.6098 1584871200 1.6090 1584878400 1.6089 1584885600 1.6057 1584892800 1.6032 1584900000 1.6026 1584907200 1.6045 1584914400 1.6051 1584921600 1.5722 1584928800 1.5721 1584936000 1.5725 1584943200 1.5727 1584950400 1.5789 1584957600 1.5756 1584964800 1.5774 1584972000 1.5796 1584979200 1.5790 1584986400 1.5771 1584993600 1.5745 1585000800 1.5781 1585008000 1.5784 1585015200 1.5822 1585022400 1.5819 1585029600 1.5820 1585036800 1.5859 1585044000 1.5777 1585051200 1.5818 1585058400 1.5792 1585065600 1.5804 1585072800 1.5830 1585080000 1.5892 1585087200 1.5871 1585094400 1.5837 1585101600 1.5839 1585108800 1.5826 1585116000 1.5850 1585123200 1.5840 1585130400 1.5847 1585137600 1.5883 1585144800 1.5872 1585152000 1.5849 1585159200 1.5921 1585166400 1.5935 1585173600 1.5854 1585180800 1.5833 1585188000 1.5804 1585195200 1.5805 1585202400 1.5782 1585209600 1.5826 1585216800 1.5809 1585224000 1.5735 1585231200 1.5814 1585238400 1.5911 1585245600 1.5960 1585252800 1.5922 1585260000 1.5917 1585267200 1.5911 1585274400 1.5901 1585281600 1.5878 1585288800 1.5861 1585296000 1.5871 1585303200 1.5870 1585310400 1.5856 1585317600 1.5876 1585324800 1.5912 1585332000 1.5718 1585339200 1.5770 1585346400 1.5997 1585353600 1.5989 1585360800 1.5989 1585368000 1.5997 1585375200 1.5984 1585382400 1.5989 1585389600 1.5944 1585396800 1.5938 1585404000 1.5924 1585411200 1.5936 1585418400 1.5973 1585425600 1.5975 1585432800 1.5956 1585440000 1.5931 1585447200 1.5945 1585454400 1.5948 1585461600 1.5921 1585468800 1.5929 1585476000 1.5929 1585483200 1.5933 1585490400 1.5933 1585497600 1.5926 1585504800 1.5923 1585512000 1.5911 1585519200 1.5919 1585526400 1.5909 1585533600 1.5897 1585540800 1.5899 1585548000 1.5898 1585555200 1.5873 1585562400 1.5797 1585569600 1.5919 1585576800 1.5720 1585584000 1.5722 1585591200 1.5720 1585598400 1.5706 1585605600 1.5770 1585612800 1.5782 1585620000 1.5766 1585627200 1.5776 1585634400 1.5733 1585641600 1.5755 1585648800 1.5774 1585656000 1.5704 1585663200 1.5734 1585670400 1.5729 1585677600 1.5790 1585684800 1.5752 1585692000 1.5683 1585706400 1.5520 1585699200 1.5612 1585713600 1.5490 1585720800 1.5449 1585728000 1.5496 1585735200 1.5506 1585742400 1.5483 1585749600 1.5476 1585756800 1.5571 1585764000 1.5571 1585771200 1.5568 1585778400 1.5562 1585785600 1.5528 1585792800 1.5487 1585800000 1.5519 1585807200 1.5526 1585814400 1.5535 1585821600 1.5513 1585828800 1.5305 1585836000 1.5308 1585843200 1.5307 1585850400 1.5254 1585857600 1.5351 1585864800 1.5412 1585872000 1.5388 1585879200 1.5367 1585886400 1.5369 1585893600 1.5279 1585900800 1.5327 1585908000 1.5335 1585915200 1.5374 1585922400 1.5401 1585936800 1.5365 1585944000 1.5388 1585951200 1.5295 1585958400 1.5370 1585965600 1.5377 1585972800 1.5344 1585980000 1.5363 1585987200 1.5352 1585994400 1.5367 1586001600 1.5384 1586008800 1.5401 1586016000 1.5408 1586023200 1.5294 1586030400 1.5382 1586037600 1.5379 1586044800 1.5375 1586052000 1.5395 1586059200 1.5383 1586066400 1.5386 1586073600 1.5409 1586080800 1.5424 1586088000 1.5381 1586095200 1.5359 1586102400 1.5399 1586109600 1.5398 1586116800 1.5376 1586124000 1.5363 1586131200 1.5385 1586138400 1.5384 1586145600 1.5390 1586152800 1.5384 1586160000 1.5386 1586167200 1.5391 1586174400 1.5413 1586181600 1.5356 1586188800 1.5358 1586196000 1.5402 1586203200 1.5422 1586210400 1.5428 1586217600 1.5471 1586224800 1.5598 1586232000 1.5577 1586239200 1.5549 1586246400 1.5597 1586253600 1.5527 1586260800 1.5500 1586268000 1.5508 1586275200 1.5496 1586282400 1.5381 1586289600 1.5390 1586296800 1.5421 1586304000 1.5463 1586311200 1.5458 1586318400 1.5427 1586325600 1.5410 1586332800 1.5438 1586340000 1.5385 1586347200 1.5420 1586354400 1.5400 1586361600 1.5435 1586368800 1.5467 1586376000 1.5415 1586383200 1.5450 1586390400 1.5453 1586397600 1.5505 1586404800 1.5512 1586412000 1.5429 1586419200 1.5438 1586426400 1.5444 1586433600 1.5421 1586440800 1.5391 1586448000 1.5432 1586455200 1.5393 1586462400 1.5390 1586469600 1.5446 1586476800 1.5424 1586484000 1.5405 1586491200 1.5362 1586498400 1.5396 1586505600 1.5437 1586512800 1.5430 1586520000 1.5425 1586527200 1.5420 1586534400 1.5336 1586541600 1.5391 1586548800 1.5422 1586556000 1.5427 1586563200 1.5432 1586570400 1.5474 1586577600 1.5465 1586584800 1.5471 1586592000 1.5390 1586599200 1.5467 1586606400 1.5470 1586613600 1.5493 1586620800 1.5581 1586628000 1.5529 1586635200 1.5547 1586642400 1.5569 1586649600 1.5566 1586656800 1.5519 1586664000 1.5576 1586671200 1.5580 1586678400 1.5590 1586685600 1.5587 1586692800 1.5604 1586700000 1.5600 1586707200 1.5572 1586714400 1.5591 1586721600 1.5565 1586728800 1.5580 1586736000 1.5602 1586743200 1.5581 1586750400 1.5591 1586757600 1.5578 1586764800 1.5576 1586772000 1.5577 1586779200 1.5593 1586786400 1.5566 1586793600 1.5612 1586800800 1.5632 1586808000 1.5633 1586815200 1.5605 1586822400 1.5619 1586829600 1.5610 1586836800 1.5524 1586844000 1.5518 1586851200 1.5544 1586858400 1.5534 1586865600 1.5444 1586872800 1.5510 1586880000 1.5472 1586887200 1.5482 1586894400 1.5507 1586901600 1.5466 1586908800 1.5529 1586916000 1.5323 1586923200 1.5369 1586930400 1.5423 1586937600 1.5477 1586944800 1.5447 1586952000 1.5476 1586959200 1.5479 1586966400 1.5486 1586973600 1.5498 1586980800 1.5553 1586988000 1.5561 1586995200 1.5538 1587002400 1.5557 1587009600 1.5568 1587016800 1.5519 1587024000 1.5483 1587031200 1.5543 1587038400 1.5532 1587045600 1.5557 1587052800 1.5534 1587060000 1.5564 1587067200 1.5591 1587074400 1.5586 1587081600 1.5566 1587088800 1.5596 1587096000 1.5577 1587103200 1.5555 1587110400 1.5449 1587117600 1.5370 1587124800 1.5431 1587132000 1.5507 1587139200 1.5561 1587146400 1.5456 1587153600 1.5587 1587160800 1.5782 1587168000 1.5774 1587175200 1.5568 1587182400 1.5533 1587189600 1.5561 1587196800 1.5606 1587204000 1.5528 1587211200 1.5507 1587218400 1.5495 1587225600 1.5491 1587232800 1.5493 1587240000 1.5500 1587247200 1.5542 1587254400 1.5529 1587261600 1.5511 1587268800 1.5517 1587276000 1.5527 1587283200 1.5537 1587290400 1.5554 1587297600 1.5509 1587304800 1.5507 1587312000 1.5533 1587319200 1.5540 1587326400 1.5567 1587333600 1.5564 1587340800 1.5578 1587348000 1.5577 1587355200 1.5558 1587362400 1.5577 1587369600 1.5585 1587376800 1.5558 1587384000 1.5569 1587391200 1.5584 1587398400 1.5659 1587405600 1.5648 1587412800 1.5602 1587420000 1.5584 1587427200 1.5586 1587434400 1.5581 1587441600 1.5606 1587448800 1.5544 1587456000 1.5619 1587463200 1.5592 1587470400 1.5585 1587477600 1.5609 1587484800 1.5664 1587492000 1.5656 1587499200 1.5605 1587506400 1.5528 1587513600 1.5588 1587520800 1.5518 1587528000 1.5556 1587535200 1.5548 1587542400 1.5534 1587549600 1.5518 1587556800 1.5575 1587564000 1.5621 1587571200 1.5606 1587578400 1.5582 1587585600 1.5686 1587592800 1.5700 1587600000 1.5709 1587607200 1.5724 1587614400 1.5744 1587621600 1.5739 1587628800 1.5743 1587636000 1.5695 1587643200 1.5699 1587650400 1.5714 1587657600 1.5741 1587664800 1.5631 1587672000 1.5598 1587679200 1.5651 1587686400 1.5675 1587693600 1.5658 1587700800 1.5647 1587708000 1.5675 1587715200 1.5667 1587722400 1.5683 1587729600 1.5643 1587736800 1.5703 1587744000 1.5688 1587751200 1.5663 1587758400 1.5720 1587765600 1.5632 1587772800 1.5762 1587780000 1.5759 1587787200 1.5763 1587794400 1.5779 1587801600 1.5755 1587808800 1.5805 1587816000 1.5792 1587823200 1.5805 1587830400 1.5751 1587837600 1.5745 1587844800 1.5720 1587852000 1.5703 1587859200 1.5853 1587866400 1.5810 1587873600 1.5842 1587880800 1.5803 1587888000 1.5819 1587895200 1.5807 1587902400 1.5811 1587909600 1.5792 1587916800 1.5776 1587924000 1.5749 1587931200 1.5779 1587938400 1.5768 1587945600 1.5789 1587952800 1.5838 1587960000 1.5817 1587967200 1.5782 1587974400 1.5844 1587981600 1.5809 1587988800 1.5813 1587996000 1.5739 1588003200 1.5743 1588010400 1.5755 1588017600 1.5755 1588024800 1.5734 1588032000 1.5666 1588039200 1.5659 1588046400 1.5617 1588053600 1.5583 1588060800 1.5586 1588068000 1.5626 1588075200 1.5663 1588082400 1.5682 1588089600 1.5712 1588096800 1.5835 1588104000 1.5715 1588111200 1.5759 1588118400 1.5866 1588125600 1.5821 1588132800 1.5709 1588140000 1.5725 1588147200 1.5801 1588154400 1.5795 1588161600 1.5769 1588168800 1.5724 1588176000 1.5702 1588183200 1.5793 1588190400 1.5824 1588197600 1.5725 1588204800 1.5755 1588212000 1.5845 1588219200 1.5865 1588226400 1.5865 1588233600 1.5875 1588240800 1.5848 1588248000 1.5783 1588255200 1.5681 1588262400 1.5788 1588269600 1.5902 1588276800 1.5928 1588284000 1.5908 1588298400 1.5924 1588291200 1.5920 1588305600 1.5907 1588312800 1.5844 1588320000 1.5886 1588327200 1.5907 1588334400 1.5895 1588341600 1.5825 1588348800 1.5854 1588356000 1.5836 1588363200 1.5867 1588370400 1.5782 1588377600 1.5762 1588384800 1.5798 1588392000 1.5886 1588399200 1.5760 1588406400 1.5761 1588413600 1.5762 1588420800 1.5763 1588428000 1.5857 1588435200 1.5800 1588442400 1.5905 1588449600 1.5857 1588456800 1.5900 1588464000 1.5902 1588471200 1.5861 1588478400 1.5933 1588485600 1.5813 1588492800 1.5924 1588500000 1.5883 1588507200 1.5845 1588514400 1.5842 1588521600 1.5932 1588528800 1.5916 1588536000 1.5840 1588543200 1.5911 1588550400 1.5947 1588557600 1.5928 1588564800 1.5902 1588572000 1.5998 1588579200 1.6044 1588586400 1.5855 1588593600 1.5841 1588600800 1.5849 1588608000 1.5849 1588615200 1.5869 1588622400 1.5879 1588629600 1.5854 1588636800 1.5842 1588644000 1.5833 1588651200 1.5827 1588658400 1.5817 1588665600 1.5866 1588672800 1.5827 1588680000 1.5795 1588687200 1.5796 1588694400 1.5794 1588701600 1.5848 1588708800 1.5757 1588716000 1.5817 1588723200 1.5809 1588730400 1.5819 1588737600 1.5816 1588744800 1.5692 1588752000 1.5730 1588759200 1.5818 1588766400 1.5872 1588773600 1.5787 1588780800 1.5738 1588788000 1.5728 1588795200 1.5859 1588802400 1.5889 1588809600 1.5648 1588816800 1.5684 1588824000 1.5712 1588831200 1.5822 1588838400 1.5791 1588845600 1.5743 1588852800 1.5820 1588860000 1.5785 1588867200 1.5838 1588874400 1.5746 1588881600 1.5849 1588888800 1.5680 1588896000 1.5753 1588903200 1.5710 1588910400 1.5726 1588917600 1.5819 1588924800 1.5799 1588932000 1.5787 1588939200 1.5813 1588946400 1.5665 1588953600 1.5755 1588960800 1.5705 1588968000 1.5717 1588975200 1.5666 1588982400 1.5749 1588989600 1.5629 1588996800 1.5676 1589004000 1.5555 1589011200 1.5666 1589018400 1.5720 1589025600 1.5773 1589032800 1.5771 1589040000 1.5750 1589047200 1.5743 1589054400 1.5735 1589061600 1.5726 1589068800 1.5743 1589076000 1.5739 1589083200 1.5740 1589090400 1.5736 1589097600 1.5653 1589104800 1.5706 1589112000 1.5636 1589119200 1.5667 1589126400 1.5702 1589133600 1.5616 1589140800 1.5647 1589148000 1.5636 1589155200 1.5630 1589162400 1.5554 1589169600 1.5600 1589176800 1.5728 1589184000 1.5630 1589191200 1.5721 1589198400 1.5711 1589205600 1.5720 1589212800 1.5732 1589220000 1.5640 1589227200 1.5725 1589234400 1.5668 1589241600 1.5749 1589248800 1.5754 1589256000 1.5745 1589263200 1.5700 1589270400 1.5630 1589277600 1.5664 1589284800 1.5696 1589292000 1.5760 1589299200 1.5789 1589306400 1.5773 1589313600 1.5742 1589320800 1.5785 1589328000 1.5803 1589335200 1.5821 1589342400 1.5832 1589349600 1.5826 1589356800 1.5766 1589364000 1.5753 1589371200 1.5796 1589378400 1.5830 1589385600 1.5884 1589392800 1.5846 1589400000 1.5888 1589407200 1.5891 1589414400 1.5925 1589421600 1.5865 1589428800 1.5883 1589436000 1.5907 1589443200 1.5876 1589450400 1.5826 1589457600 1.5763 1589464800 1.5791 1589472000 1.5850 1589479200 1.5896 1589486400 1.5872 1589493600 1.5849 1589500800 1.5847 1589508000 1.5841 1589515200 1.5823 1589522400 1.5834 1589529600 1.5765 1589536800 1.5818 1589544000 1.5841 1589551200 1.5843 1589558400 1.5861 1589565600 1.5810 1589572800 1.5881 1589580000 1.5836 1589587200 1.5801 1589594400 1.5812 1589601600 1.5833 1589608800 1.5837 1589616000 1.5774 1589623200 1.5756 1589630400 1.5874 1589637600 1.5849 1589644800 1.5853 1589652000 1.5846 1589659200 1.5822 1589666400 1.5844 1589673600 1.5849 1589680800 1.5857 1589688000 1.5862 1589695200 1.5849 1589702400 1.5839 1589709600 1.5845 1589716800 1.5883 1589724000 1.5899 1589731200 1.5899 1589738400 1.5889 1589745600 1.5916 1589752800 1.5938 1589760000 1.5943 1589767200 1.5928 1589774400 1.5880 1589781600 1.5930 1589788800 1.5931 1589796000 1.5919 1589803200 1.5897 1589810400 1.5841 1589817600 1.5820 1589824800 1.5830 1589832000 1.5850 1589839200 1.5926 1589846400 1.5898 1589853600 1.5888 1589860800 1.5891 1589868000 1.5855 1589875200 1.5793 1589882400 1.5835 1589889600 1.5848 1589896800 1.5701 1589904000 1.5729 1589911200 1.5703 1589918400 1.5779 1589925600 1.5883 1589932800 1.5930 1589940000 1.5924 1589947200 1.5770 1589954400 1.5768 1589961600 1.5794 1589968800 1.5884 1589976000 1.5884 1589983200 1.5902 1589990400 1.5850 1589997600 1.5937 1590004800 1.5974 1590012000 1.5985 1590019200 1.6009 1590026400 1.6043 1590033600 1.5946 1590040800 1.5910 1590048000 1.5903 1590055200 1.5845 1590062400 1.5899 1590069600 1.5825 1590076800 1.5870 1590084000 1.5771 1590091200 1.5854 1590098400 1.5935 1590105600 1.5970 1590112800 1.5940 1590120000 1.5933 1590127200 1.5930 1590134400 1.5841 1590141600 1.5898 1590148800 1.5925 1590156000 1.5904 1590163200 1.5903 1590170400 1.5901 1590177600 1.5949 1590184800 1.5908 1590192000 1.5922 1590199200 1.5870 1590206400 1.5844 1590213600 1.5879 1590220800 1.5889 1590228000 1.5880 1590235200 1.5923 1590242400 1.5940 1590249600 1.5944 1590256800 1.5938 1590264000 1.5928 1590271200 1.5953 1590278400 1.5952 1590285600 1.5964 1590292800 1.5972 1590300000 1.5941 1590307200 1.5934 1590314400 1.5944 1590321600 1.5906 1590328800 1.5882 1590336000 1.5881 1590343200 1.5921 1590350400 1.5948 1590357600 1.5948 1590364800 1.5957 1590372000 1.5935 1590379200 1.5942 1590386400 1.5913 1590393600 1.5922 1590400800 1.5941 1590408000 1.5969 1590415200 1.5946 1590422400 1.5961 1590429600 1.5957 1590436800 1.5992 1590444000 1.5992 1590451200 1.6009 1590458400 1.5954 1590465600 1.6028 1590472800 1.6074 1590480000 1.6061 1590487200 1.6081 1590494400 1.6052 1590501600 1.6034 1590508800 1.6036 1590516000 1.6005 1590523200 1.6086 1590530400 1.6093 1590537600 1.6061 1590544800 1.6074 1590552000 1.6027 1590559200 1.6015 1590566400 1.6017 1590573600 1.6050 1590580800 1.6049 1590588000 1.6055 1590595200 1.6061 1590602400 1.6066 1590609600 1.6079 1590616800 1.6063 1590624000 1.6047 1590631200 1.6097 1590638400 1.6073 1590645600 1.6023 1590652800 1.6031 1590660000 1.6048 1590667200 1.6089 1590674400 1.6124 1590681600 1.6052 1590688800 1.6068 1590696000 1.6068 1590703200 1.6093 1590710400 1.6087 1590717600 1.6094 1590724800 1.6033 1590732000 1.6052 1590739200 1.6023 1590746400 1.6038 1590753600 1.5988 1590760800 1.5972 1590768000 1.5979 1590775200 1.6032 1590782400 1.6001 1590789600 1.5995 1590796800 1.6028 1590804000 1.6033 1590811200 1.6011 1590818400 1.6013 1590825600 1.5983 1590832800 1.5990 1590840000 1.5997 1590847200 1.6013 1590854400 1.5957 1590861600 1.5936 1590868800 1.5961 1590876000 1.5980 1590883200 1.5969 1590890400 1.5974 1590897600 1.5978 1590904800 1.5975 1590912000 1.5985 1590919200 1.5950 1590926400 1.5960 1590933600 1.5946 1590940800 1.5957 1590948000 1.5970 1590955200 1.5978 1590962400 1.6010 1590976800 1.5986 1590969600 1.6015 1590984000 1.5988 1590991200 1.6007 1590998400 1.5982 1591005600 1.5941 1591012800 1.5967 1591020000 1.5954 1591027200 1.6001 1591034400 1.5990 1591041600 1.5940 1591048800 1.5958 1591056000 1.5970 1591063200 1.5987 1591070400 1.5965 1591077600 1.5992 1591084800 1.5981 1591092000 1.6044 1591099200 1.5994 1591106400 1.5934 1591113600 1.6039 1591120800 1.5977 1591128000 1.5947 1591135200 1.6077 1591142400 1.6095 1591149600 1.6128 1591156800 1.6100 1591164000 1.6097 1591171200 1.6041 1591178400 1.6034 1591185600 1.6032 1591192800 1.6055 1591200000 1.6051 1591207200 1.6049 1591214400 1.6041 1591221600 1.5988 1591228800 1.6022 1591236000 1.5996 1591243200 1.6004 1591250400 1.5966 1591286400 1.5985 1591293600 1.5978 1591300800 1.5945 1591308000 1.5929 1591315200 1.5946 1591322400 1.5985 1591329600 1.5988 1591336800 1.5986 1591344000 1.5967 1591351200 1.5963 1591358400 1.5941 1591365600 1.5965 1591372800 1.6014 1591380000 1.6054 1591387200 1.6032 1591394400 1.6032 1591401600 1.6051 1591408800 1.6056 1591416000 1.6064 1591423200 1.6039 1591430400 1.6056 1591437600 1.6070 1591444800 1.6083 1591452000 1.6030 1591459200 1.6073 1591466400 1.6039 1591473600 1.6055 1591480800 1.6043 1591488000 1.6054 1591495200 1.6073 1591502400 1.6074 1591509600 1.6070 1591516800 1.6030 1591524000 1.6049 1591531200 1.6061 1591538400 1.6086 1591545600 1.6063 1591552800 1.6042 1591560000 1.6045 1591567200 1.6078 1591574400 1.6095 1591581600 1.6094 1591588800 1.6092 1591596000 1.6094 1591603200 1.6095 1591610400 1.6059 1591617600 1.6060 1591624800 1.6031 1591632000 1.6050 1591639200 1.6061 1591646400 1.6079 1591653600 1.6066 1591660800 1.6102 1591668000 1.6095 1591675200 1.6017 1591682400 1.6053 1591689600 1.6087 1591696800 1.6071 1591704000 1.5999 1591711200 1.6031 1591718400 1.5994 1591725600 1.5958 1591732800 1.5935 1591740000 1.5956 1591747200 1.5977 1591754400 1.6021 1591761600 1.5994 1591768800 1.6043 1591776000 1.5976 1591783200 1.6007 1591790400 1.6042 1591797600 1.6020 1591804800 1.6068 1591812000 1.6066 1591819200 1.6131 1591826400 1.6076 1591833600 1.6118 1591840800 1.6077 1591848000 1.6071 1591855200 1.6112 1591862400 1.6092 1591869600 1.6086 1591876800 1.6120 1591884000 1.6129 1591891200 1.6120 1591898400 1.6060 1591905600 1.6047 1591912800 1.6084 1591920000 1.6037 1591927200 1.6036 1591934400 1.6080 1591941600 1.6064 1591948800 1.6081 1591956000 1.6058 1591963200 1.6028 1591970400 1.6037 1591977600 1.6032 1591984800 1.6007 1591992000 1.6110 1591999200 1.6099 1592006400 1.6105 1592013600 1.6097 1592020800 1.6073 1592028000 1.6032 1592035200 1.6095 1592042400 1.6112 1592049600 1.6050 1592056800 1.6092 1592064000 1.6128 1592071200 1.6137 1592078400 1.6123 1592085600 1.6146 1592092800 1.6132 1592100000 1.6132 1592107200 1.6111 1592114400 1.6128 1592121600 1.6140 1592128800 1.6127 1592136000 1.6124 1592143200 1.6137 1592150400 1.6167 1592157600 1.6076 1592164800 1.6103 1592172000 1.6108 1592179200 1.6121 1592186400 1.6118 1592193600 1.6108 1592200800 1.6111 1592208000 1.6115 1592215200 1.6088 1592222400 1.6126 1592229600 1.6169 1592236800 1.6154 1592244000 1.6135 1592251200 1.6208 1592258400 1.6235 1592265600 1.6250 1592272800 1.6237 1592280000 1.6190 1592287200 1.6202 1592294400 1.6171 1592301600 1.6183 1592308800 1.6164 1592316000 1.6176 1592323200 1.6217 1592330400 1.6226 1592337600 1.6212 1592344800 1.6243 1592352000 1.6248 1592359200 1.6226 1592366400 1.6219 1592373600 1.6183 1592380800 1.6195 1592388000 1.6170 1592395200 1.6105 1592402400 1.6140 1592409600 1.6175 1592416800 1.6191 1592424000 1.6213 1592431200 1.6236 1592438400 1.6308 1592445600 1.6306 1592452800 1.6497 1592460000 1.6459 1592467200 1.6460 1592474400 1.6327 1592481600 1.6340 1592488800 1.6326 1592496000 1.6312 1592503200 1.6278 1592510400 1.6271 1592517600 1.6333 1592524800 1.6339 1592532000 1.6321 1592539200 1.6344 1592546400 1.6349 1592553600 1.6318 1592560800 1.6359 1592568000 1.6329 1592575200 1.6247 1592582400 1.6258 1592589600 1.6142 1592596800 1.6118 1592604000 1.6196 1592611200 1.6231 1592618400 1.6286 1592625600 1.6287 1592632800 1.6310 1592640000 1.6232 1592647200 1.6287 1592654400 1.6324 1592661600 1.6274 1592668800 1.6316 1592676000 1.6311 1592683200 1.6306 1592690400 1.6284 1592697600 1.6333 1592704800 1.6280 1592712000 1.6298 1592719200 1.6259 1592726400 1.6299 1592733600 1.6331 1592740800 1.6324 1592748000 1.6284 1592755200 1.6349 1592762400 1.6340 1592769600 1.6333 1592776800 1.6315 1592784000 1.6345 1592791200 1.6376 1592798400 1.6332 1592805600 1.6293 1592812800 1.6331 1592820000 1.6304 1592827200 1.6307 1592834400 1.6296 1592841600 1.6288 1592848800 1.6302 1592856000 1.6313 1592863200 1.6295 1592870400 1.6314 1592877600 1.6329 1592884800 1.6241 1592892000 1.6214 1592899200 1.6213 1592906400 1.6238 1592913600 1.6295 1592920800 1.6211 1592928000 1.6212 1592935200 1.6222 1592942400 1.6250 1592949600 1.6238 1592956800 1.6248 1592964000 1.6314 1592971200 1.6257 1592978400 1.6238 1592985600 1.6253 1592992800 1.6248 1593000000 1.6184 1593007200 1.6221 1593014400 1.6252 1593021600 1.6233 1593028800 1.6226 1593036000 1.6119 1593043200 1.6187 1593050400 1.6180 1593057600 1.6158 1593064800 1.6180 1593072000 1.6047 1593079200 1.6159 1593086400 1.6147 1593093600 1.6135 1593100800 1.6090 1593108000 1.6098 1593115200 1.6146 1593122400 1.6182 1593129600 1.6183 1593136800 1.6173 1593144000 1.6194 1593151200 1.6168 1593158400 1.6190 1593165600 1.6156 1593172800 1.6190 1593180000 1.6164 1593187200 1.6182 1593194400 1.6193 1593201600 1.6193 1593208800 1.6205 1593216000 1.6228 1593223200 1.6241 1593230400 1.6247 1593237600 1.6258 1593244800 1.6242 1593252000 1.6189 1593259200 1.6192 1593266400 1.6137 1593273600 1.6140 1593280800 1.6131 1593288000 1.6117 1593295200 1.6189 1593302400 1.6168 1593309600 1.6097 1593316800 1.6127 1593324000 1.6086 1593331200 1.6128 1593338400 1.6112 1593345600 1.6107 1593352800 1.6066 1593360000 1.6106 1593367200 1.6074 1593374400 1.6061 1593381600 1.6059 1593388800 1.6098 1593396000 1.6121 1593403200 1.6062 1593410400 1.6074 1593417600 1.6094 1593424800 1.6057 1593432000 1.6045 1593439200 1.6066 1593446400 1.6097 1593453600 1.6106 1593460800 1.6109 1593468000 1.6068 1593475200 1.6101 1593482400 1.6075 1593489600 1.6226 1593496800 1.6079 1593504000 1.6084 1593511200 1.6074 1593518400 1.6083 1593525600 1.6084 1593532800 1.6102 1593540000 1.6101 1593547200 1.6137 1593554400 1.6125 1593561600 1.6105 1593568800 1.6088 1593576000 1.6142 1593583200 1.6163 1593590400 1.6139 1593597600 1.6132 1593604800 1.6118 1593612000 1.6092 1593619200 1.6159 1593626400 1.6167 1593633600 1.6143 1593640800 1.6140 1593648000 1.6174 1593655200 1.6265 1593662400 1.6308 1593669600 1.6283 1593676800 1.6316 1593684000 1.6302 1593691200 1.6300 1593698400 1.6312 1593705600 1.6297 1593712800 1.6298 1593720000 1.6280 1593727200 1.6289 1593734400 1.6263 1593741600 1.6230 1593748800 1.6263 1593756000 1.6242 1593763200 1.6218 1593770400 1.6229 1593777600 1.6207 1593784800 1.6208 1593792000 1.6207 1593799200 1.6215 1593806400 1.6203 1593813600 1.6203 1593820800 1.6190 1593828000 1.6199 1593835200 1.6211 1593842400 1.6201 1593849600 1.6212 1593856800 1.6211 1593864000 1.6209 1593871200 1.6218 1593878400 1.6186 1593885600 1.6188 1593892800 1.6210 1593900000 1.6218 1593907200 1.6209 1593914400 1.6206 1593921600 1.6207 1593928800 1.6206 1593936000 1.6196 1593943200 1.6230 1593950400 1.6207 1593957600 1.6183 1593964800 1.6170 1593972000 1.6192 1593979200 1.6179 1593986400 1.6178 1593993600 1.6158 1594000800 1.6156 1594008000 1.6158 1594015200 1.6154 1594022400 1.6177 1594029600 1.6168 1594036800 1.6175 1594044000 1.6190 1594051200 1.6200 1594058400 1.6214 1594065600 1.6247 1594072800 1.6242 1594080000 1.6198 1594087200 1.6224 1594094400 1.6235 1594101600 1.6240 1594108800 1.6253 1594116000 1.6250 1594123200 1.6272 1594130400 1.6295 1594137600 1.6242 1594144800 1.6258 1594152000 1.6300 1594159200 1.6457 1594166400 1.6502 1594173600 1.6490 1594180800 1.6510 1594188000 1.6461 1594195200 1.6459 1594202400 1.6455 1594209600 1.6453 1594216800 1.6464 1594224000 1.6499 1594231200 1.6514 1594238400 1.6491 1594245600 1.6493 1594252800 1.6452 1594260000 1.6477 1594267200 1.6453 1594274400 1.6453 1594281600 1.6464 1594288800 1.6463 1594296000 1.6458 1594303200 1.6429 1594310400 1.6483 1594317600 1.6483 1594324800 1.6525 1594332000 1.6523 1594339200 1.6501 1594346400 1.6486 1594353600 1.6702 1594360800 1.6626 1594368000 1.6625 1594375200 1.6593 1594382400 1.6637 1594389600 1.6616 1594396800 1.6608 1594404000 1.6678 1594411200 1.6598 1594418400 1.6597 1594425600 1.6588 1594432800 1.6594 1594440000 1.6593 1594447200 1.6635 1594454400 1.6606 1594461600 1.6631 1594468800 1.6654 1594476000 1.6624 1594483200 1.6645 1594490400 1.6672 1594497600 1.6674 1594504800 1.6644 1594512000 1.6672 1594519200 1.6691 1594526400 1.6706 1594533600 1.6737 1594540800 1.6738 1594548000 1.6721 1594555200 1.6759 1594562400 1.6724 1594569600 1.6759 1594576800 1.6894 1594584000 1.6781 1594591200 1.6779 1594598400 1.6740 1594605600 1.6766 1594612800 1.6767 1594620000 1.6733 1594627200 1.6758 1594634400 1.6746 1594641600 1.6768 1594648800 1.6750 1594656000 1.6741 1594663200 1.6722 1594670400 1.6702 1594677600 1.6660 1594684800 1.6679 1594692000 1.6645 1594699200 1.6621 1594706400 1.6679 1594713600 1.6703 1594720800 1.6698 1594728000 1.6675 1594735200 1.6707 1594742400 1.6733 1594749600 1.6665 1594756800 1.6653 1594764000 1.6680 1594771200 1.6707 1594778400 1.6648 1594785600 1.6656 1594792800 1.6656 1594800000 1.6612 1594807200 1.6598 1594814400 1.6645 1594821600 1.6671 1594828800 1.6677 1594836000 1.6667 1594843200 1.6694 1594850400 1.6701 1594857600 1.6752 1594864800 1.6726 1594872000 1.6698 1594879200 1.6713 1594886400 1.6699 1594893600 1.6681 1594900800 1.6661 1594908000 1.6635 1594915200 1.6646 1594922400 1.6680 1594929600 1.6657 1594936800 1.6734 1594944000 1.6716 1594951200 1.6733 1594958400 1.6706 1594965600 1.6722 1594972800 1.6722 1594980000 1.6620 1594987200 1.6706 1594994400 1.6691 1595001600 1.6620 1595008800 1.6611 1595016000 1.6531 1595023200 1.6562 1595030400 1.6549 1595037600 1.6605 1595044800 1.6606 1595052000 1.6563 1595059200 1.6595 1595066400 1.6611 1595073600 1.6623 1595080800 1.6598 1595088000 1.6617 1595095200 1.6579 1595102400 1.6534 1595109600 1.6590 1595116800 1.6625 1595124000 1.6624 1595131200 1.6625 1595138400 1.6586 1595145600 1.6613 1595152800 1.6629 1595160000 1.6617 1595167200 1.6634 1595174400 1.6621 1595181600 1.6573 1595188800 1.6587 1595196000 1.6583 1595203200 1.6583 1595210400 1.6561 1595217600 1.6591 1595224800 1.6576 1595232000 1.6549 1595239200 1.6561 1595246400 1.6584 1595253600 1.6619 1595260800 1.6666 1595268000 1.6699 1595275200 1.6702 1595282400 1.6717 1595289600 1.6711 1595296800 1.6685 1595304000 1.6679 1595311200 1.6727 1595318400 1.6710 1595325600 1.6688 1595332800 1.6664 1595340000 1.6641 1595347200 1.6644 1595354400 1.6658 1595361600 1.6683 1595368800 1.6669 1595376000 1.6677 1595383200 1.6658 1595390400 1.6576 1595397600 1.6586 1595404800 1.6577 1595412000 1.6550 1595419200 1.6590 1595426400 1.6584 1595433600 1.6600 1595440800 1.6650 1595448000 1.6648 1595455200 1.6657 1595462400 1.6566 1595469600 1.6541 1595476800 1.6643 1595484000 1.6652 1595491200 1.6537 1595498400 1.6526 1595505600 1.6533 1595512800 1.6473 1595520000 1.6510 1595527200 1.6476 1595534400 1.6469 1595541600 1.6465 1595548800 1.6508 1595556000 1.6468 1595563200 1.6374 1595570400 1.6429 1595577600 1.6445 1595584800 1.6449 1595592000 1.6451 1595599200 1.6431 1595606400 1.6446 1595613600 1.6469 1595620800 1.6490 1595628000 1.6446 1595635200 1.6460 1595642400 1.6415 1595649600 1.6366 1595656800 1.6391 1595664000 1.6470 1595671200 1.6464 1595678400 1.6444 1595685600 1.6476 1595692800 1.6437 1595700000 1.6420 1595707200 1.6397 1595714400 1.6459 1595721600 1.6461 1595728800 1.6496 1595736000 1.6535 1595743200 1.6542 1595750400 1.6545 1595757600 1.6553 1595764800 1.6575 1595772000 1.6531 1595779200 1.6527 1595786400 1.6520 1595793600 1.6490 1595800800 1.6645 1595808000 1.6655 1595815200 1.6644 1595822400 1.6644 1595829600 1.6643 1595836800 1.6666 1595844000 1.6522 1595851200 1.6542 1595858400 1.6583 1595865600 1.6572 1595872800 1.6547 1595880000 1.6502 1595887200 1.6520 1595894400 1.6535 1595901600 1.6559 1595908800 1.6571 1595916000 1.6548 1595923200 1.6502 1595930400 1.6509 1595937600 1.6526 1595944800 1.6499 1595952000 1.6499 1595959200 1.6500 1595966400 1.6506 1595973600 1.6495 1595980800 1.6527 1595988000 1.6533 1595995200 1.6528 1596002400 1.6540 1596009600 1.6551 1596016800 1.6541 1596024000 1.6547 1596031200 1.6540 1596038400 1.6543 1596045600 1.6504 1596052800 1.6714 1596060000 1.6803 1596067200 1.6787 1596074400 1.6776 1596081600 1.6745 1596088800 1.6707 1596096000 1.6654 1596103200 1.6607 1596110400 1.6403 1596117600 1.6401 1596124800 1.6414 1596132000 1.6397 1596139200 1.6392 1596146400 1.6405 1596153600 1.6449 1596160800 1.6460 1596168000 1.6421 1596175200 1.6403 1596182400 1.6378 1596189600 1.6501 1596196800 1.6483 1596204000 1.6462 1596211200 1.6465 1596218400 1.6465 1596225600 1.6521 1596232800 1.6495 1596240000 1.6499 1596247200 1.6515 1596254400 1.6499 1596261600 1.6516 1596268800 1.6526 1596276000 1.6530 1596283200 1.6520 1596290400 1.6502 1596297600 1.6508 1596304800 1.6497 1596312000 1.6491 1596319200 1.6490 1596326400 1.6482 1596333600 1.6447 1596340800 1.6461 1596348000 1.6476 1596355200 1.6513 1596362400 1.6500 1596369600 1.6412 1596376800 1.6462 1596384000 1.6445 1596391200 1.6425 1596398400 1.6431 1596405600 1.6467 1596412800 1.6460 1596420000 1.6484 1596427200 1.6499 1596434400 1.6476 1596441600 1.6499 1596448800 1.6496 1596456000 1.6501 1596463200 1.6471 1596470400 1.6493 1596477600 1.6393 1596484800 1.6362 1596492000 1.6378 1596499200 1.6456 1596506400 1.6416 1596513600 1.6345 1596520800 1.6430 1596528000 1.6379 1596535200 1.6420 1596542400 1.6434 1596549600 1.6426 1596556800 1.6452 1596564000 1.6401 1596571200 1.6461 1596578400 1.6474 1596585600 1.6488 1596592800 1.6502 1596600000 1.6447 1596607200 1.6437 1596614400 1.6487 1596621600 1.6469 1596628800 1.6479 1596636000 1.6465 1596643200 1.6519 1596650400 1.6545 1596657600 1.6524 1596664800 1.6482 1596672000 1.6511 1596679200 1.6550 1596686400 1.6506 1596693600 1.6540 1596700800 1.6493 1596708000 1.6510 1596715200 1.6513 1596722400 1.6468 1596729600 1.6436 1596736800 1.6416 1596744000 1.6426 1596751200 1.6387 1596758400 1.6380 1596765600 1.6408 1596772800 1.6417 1596780000 1.6411 1596787200 1.6398 1596794400 1.6425 1596801600 1.6454 1596808800 1.6409 1596816000 1.6272 1596823200 1.6320 1596830400 1.6371 1596837600 1.6413 1596844800 1.6417 1596852000 1.6432 1596859200 1.6428 1596866400 1.6415 1596873600 1.6402 1596880800 1.6459 1596888000 1.6534 1596895200 1.6452 1596902400 1.6497 1596909600 1.6483 1596916800 1.6521 1596924000 1.6530 1596931200 1.6514 1596938400 1.6492 1596945600 1.6517 1596952800 1.6529 1596960000 1.6533 1596967200 1.6565 1596974400 1.6557 1596981600 1.6552 1596988800 1.6566 1596996000 1.6545 1597003200 1.6566 1597010400 1.6523 1597017600 1.6547 1597024800 1.6546 1597032000 1.6563 1597039200 1.6529 1597046400 1.6528 1597053600 1.6526 1597060800 1.6545 1597068000 1.6580 1597075200 1.6517 1597082400 1.6402 1597089600 1.6468 1597096800 1.6450 1597104000 1.6523 1597111200 1.6572 1597118400 1.6550 1597125600 1.6592 1597132800 1.6562 1597140000 1.6594 1597147200 1.6594 1597154400 1.6538 1597161600 1.6522 1597168800 1.6507 1597176000 1.6488 1597183200 1.6559 1597190400 1.6531 1597197600 1.6587 1597204800 1.6534 1597212000 1.6577 1597219200 1.6560 1597226400 1.6516 1597233600 1.6537 1597240800 1.6516 1597248000 1.6573 1597255200 1.6569 1597262400 1.6619 1597269600 1.6637 1597276800 1.6613 1597284000 1.6613 1597291200 1.6595 1597298400 1.6580 1597305600 1.6541 1597312800 1.6551 1597320000 1.6553 1597327200 1.6546 1597334400 1.6613 1597341600 1.6610 1597348800 1.6649 1597356000 1.6653 1597363200 1.6657 1597370400 1.6628 1597377600 1.6645 1597384800 1.6628 1597392000 1.6588 1597399200 1.6608 1597406400 1.6634 1597413600 1.6650 1597420800 1.6650 1597428000 1.6630 1597435200 1.6675 1597442400 1.6702 1597449600 1.6701 1597456800 1.6675 1597464000 1.6700 1597471200 1.6660 1597478400 1.6671 1597485600 1.6666 1597492800 1.6665 1597500000 1.6653 1597507200 1.6637 1597514400 1.6572 1597521600 1.6558 1597528800 1.6598 1597536000 1.6657 1597543200 1.6641 1597550400 1.6649 1597557600 1.6643 1597564800 1.6592 1597572000 1.6619 1597579200 1.6625 1597586400 1.6584 1597593600 1.6652 1597600800 1.6648 1597608000 1.6631 1597615200 1.6664 1597622400 1.6681 1597629600 1.6655 1597636800 1.6630 1597644000 1.6709 1597651200 1.6723 1597658400 1.6723 1597665600 1.6771 1597672800 1.6712 1597680000 1.6783 1597687200 1.6779 1597694400 1.6802 1597701600 1.6803 1597708800 1.6795 1597716000 1.6808 1597723200 1.6814 1597730400 1.6811 1597737600 1.6812 1597744800 1.6802 1597752000 1.6774 1597759200 1.6704 1597766400 1.6692 1597773600 1.6697 1597780800 1.6653 1597788000 1.6617 1597795200 1.6690 1597802400 1.6678 1597809600 1.6668 1597816800 1.6660 1597824000 1.6706 1597831200 1.6660 1597838400 1.6705 1597845600 1.6617 1597852800 1.6716 1597860000 1.6628 1597867200 1.6669 1597874400 1.6664 1597881600 1.6679 1597888800 1.6709 1597896000 1.6706 1597903200 1.6691 1597910400 1.6708 1597917600 1.6717 1597924800 1.6733 1597932000 1.6752 1597939200 1.6761 1597946400 1.6733 1597953600 1.6710 1597960800 1.6702 1597968000 1.6767 1597975200 1.6762 1597982400 1.6567 1597989600 1.6589 1597996800 1.6567 1598004000 1.6590 1598011200 1.6623 1598018400 1.6577 1598025600 1.6590 1598032800 1.6516 1598040000 1.6583 1598047200 1.6587 1598054400 1.6629 1598061600 1.6611 1598068800 1.6598 1598076000 1.6684 1598083200 1.6629 1598090400 1.6629 1598097600 1.6581 1598104800 1.6509 1598112000 1.6544 1598119200 1.6552 1598126400 1.6564 1598133600 1.6585 1598140800 1.6577 1598148000 1.6523 1598155200 1.6556 1598162400 1.6595 1598169600 1.6596 1598176800 1.6605 1598184000 1.5962 1598191200 1.6609 1598198400 1.6600 1598205600 1.6559 1598212800 1.6605 1598220000 1.6595 1598227200 1.6602 1598234400 1.6576 1598241600 1.6554 1598248800 1.6509 1598256000 1.6499 1598263200 1.6502 1598270400 1.6508 1598277600 1.6503 1598284800 1.6546 1598292000 1.6539 1598299200 1.6540 1598306400 1.6537 1598313600 1.6539 1598320800 1.6523 1598328000 1.6486 1598335200 1.6518 1598342400 1.6486 1598349600 1.6487 1598356800 1.6554 1598364000 1.6564 1598371200 1.6536 1598378400 1.6556 1598385600 1.6568 1598392800 1.6528 1598400000 1.6532 1598407200 1.6544 1598414400 1.6522 1598421600 1.6483 1598428800 1.6517 1598436000 1.6476 1598443200 1.6502 1598450400 1.6495 1598457600 1.6494 1598464800 1.6528 1598472000 1.6534 1598479200 1.6534 1598486400 1.6562 1598493600 1.6565 1598500800 1.6557 1598508000 1.6563 1598515200 1.6569 1598522400 1.6559 1598529600 1.6566 1598536800 1.6513 1598544000 1.6552 1598551200 1.6509 1598558400 1.6524 1598565600 1.6469 1598572800 1.6480 1598580000 1.6513 1598587200 1.6494 1598594400 1.6517 1598601600 1.6539 1598608800 1.6545 1598616000 1.6554 1598623200 1.6553 1598630400 1.6558 1598637600 1.6546 1598644800 1.6510 1598652000 1.6530 1598659200 1.6523 1598666400 1.6517 1598673600 1.6508 1598680800 1.6506 1598688000 1.6511 1598695200 1.6558 1598702400 1.6479 1598709600 1.6515 1598716800 1.6534 1598724000 1.6555 1598731200 1.6550 1598738400 1.6568 1598745600 1.6577 1598752800 1.6542 1598760000 1.6552 1598767200 1.6493 1598774400 1.6472 1598781600 1.6485 1598788800 1.6541 1598796000 1.6550 1598803200 1.6338 1598810400 1.6377 1598817600 1.6427 1598824800 1.6395 1598832000 1.6443 1598839200 1.6504 1598846400 1.6494 1598853600 1.6494 1598860800 1.6533 1598868000 1.6523 1598875200 1.6481 1598882400 1.6531 1598889600 1.6548 1598896800 1.6534 1598904000 1.6472 1598911200 1.6519 1598925600 1.6536 1598918400 1.6536 1598932800 1.6537 1598940000 1.6596 1598947200 1.6604 1598954400 1.6584 1598961600 1.6626 1598968800 1.6694 1598976000 1.6758 1598983200 1.6742 1598990400 1.6731 1598997600 1.6748 1599004800 1.6783 1599012000 1.6743 1599019200 1.6758 1599026400 1.6763 1599033600 1.6711 1599040800 1.6787 1599048000 1.6788 1599055200 1.6737 1599062400 1.6775 1599069600 1.6791 1599084000 1.6823 1599134400 1.6850 1599156000 1.6878 1599184800 1.6950 1599199200 1.6908 1599213600 1.6961 1599278400 1.6878 1599314400 1.6843 1599321600 1.6863 1599357600 1.6876 1599372000 1.6863 1599408000 1.6909 1599415200 1.6892 1599422400 1.6879 1599429600 1.6899 1599436800 1.6905 1599444000 1.6905 1599451200 1.6907 1599458400 1.6899 1599465600 1.6937 1599472800 1.6912 1599480000 1.6891 1599487200 1.6888 1599494400 1.6903 1599501600 1.6874 1599508800 1.6840 1599516000 1.6872 1599523200 1.6853 1599530400 1.6875 1599537600 1.6830 1599544800 1.6833 1599552000 1.6807 1599559200 1.6845 1599566400 1.6827 1599573600 1.6807 1599580800 1.6773 1599588000 1.6724 1599595200 1.6703 1599602400 1.6687 1599609600 1.6710 1599616800 1.6771 1599624000 1.6791 1599631200 1.6775 1599638400 1.6825 1599645600 1.6836 1599652800 1.6821 1599660000 1.6816 1599667200 1.6778 1599674400 1.6738 1599681600 1.6780 1599688800 1.6869 1599696000 1.6857 1599703200 1.6920 1599710400 1.6842 1599717600 1.6746 1599724800 1.6786 1599732000 1.6836 1599739200 1.6804 1599746400 1.6826 1599753600 1.6836 1599760800 1.6857 1599768000 1.6822 1599775200 1.6895 1599782400 1.6975 1599789600 1.6980 1599796800 1.6965 1599804000 1.6967 1599811200 1.6947 1599818400 1.6930 1599825600 1.6985 1599832800 1.6954 1599840000 1.6952 1599847200 1.7001 1599854400 1.6776 1599861600 1.6818 1599868800 1.7029 1599876000 1.6985 1599883200 1.6978 1599890400 1.7031 1599897600 1.6957 1599904800 1.6971 1599912000 1.7038 1599919200 1.6999 1599926400 1.7079 1599933600 1.7015 1599940800 1.7047 1599948000 1.7064 1599955200 1.7077 1599962400 1.7070 1599969600 1.7098 1599976800 1.7094 1599984000 1.7062 1599991200 1.7095 1599998400 1.7074 1600005600 1.7087 1600012800 1.7087 1600020000 1.7097 1600027200 1.7077 1600034400 1.7073 1600041600 1.7124 1600048800 1.7112 1600056000 1.7119 1600063200 1.7039 1600070400 1.7050 1600077600 1.7058 1600084800 1.7079 1600092000 1.7132 1600099200 1.7162 1600106400 1.7216 1600113600 1.7228 1600120800 1.7251 1600128000 1.7323 1600135200 1.7336 1600142400 1.7340 1600149600 1.7326 1600156800 1.7300 1600164000 1.7296 1600171200 1.7257 1600178400 1.7281 1600185600 1.7289 1600192800 1.7286 1600200000 1.7288 1600207200 1.7307 1600214400 1.7307 1600221600 1.7307 1600228800 1.7226 1600236000 1.7247 1600243200 1.7302 1600250400 1.7309 1600257600 1.7333 1600264800 1.7294 1600272000 1.7254 1600279200 1.7265 1600286400 1.7294 1600293600 1.7274 1600300800 1.7329 1600308000 1.7287 1600315200 1.7311 1600322400 1.7302 1600329600 1.7240 1600336800 1.7224 1600344000 1.7243 1600351200 1.7245 1600358400 1.7255 1600365600 1.7448 1600372800 1.7439 1600380000 1.7485 1600387200 1.7319 1600394400 1.7293 1600401600 1.7297 1600408800 1.7280 1600416000 1.7268 1600423200 1.7311 1600430400 1.7323 1600437600 1.7269 1600444800 1.7261 1600452000 1.7257 1600459200 1.7191 1600466400 1.7290 1600473600 1.7317 1600480800 1.7333 1600488000 1.7310 1600495200 1.7335 1600502400 1.7336 1600509600 1.7331 1600516800 1.7286 1600524000 1.7322 1600531200 1.7327 1600538400 1.7338 1600545600 1.7317 1600552800 1.7357 1600560000 1.7336 1600567200 1.7327 1600574400 1.7327 1600581600 1.7303 1600588800 1.7287 1600596000 1.7272 1600603200 1.7295 1600610400 1.7292 1600617600 1.7324 1600624800 1.7319 1600632000 1.7320 1600639200 1.7269 1600646400 1.7251 1600653600 1.7259 1600660800 1.7273 1600668000 1.7239 1600675200 1.7243 1600682400 1.7204 1600689600 1.7247 1600696800 1.7298 1600704000 1.7312 1600711200 1.7301 1600718400 1.7335 1600725600 1.7450 1600732800 1.7471 1600740000 1.7441 1600747200 1.7455 1600754400 1.7444 1600761600 1.7450 1600768800 1.7446 1600776000 1.7461 1600783200 1.7427 1600790400 1.7434 1600797600 1.7367 1600804800 1.7419 1600812000 1.7472 1600819200 1.7435 1600826400 1.7504 1600833600 1.7439 1600840800 1.7489 1600848000 1.7479 1600855200 1.7496 1600862400 1.7487 1600869600 1.7436 1600876800 1.7496 1600884000 1.7457 1600891200 1.7490 1600898400 1.7470 1600905600 1.7531 1600912800 1.7498 1600920000 1.7553 1600927200 1.7520 1600934400 1.7491 1600941600 1.7531 1600948800 1.7543 1600956000 1.7455 1600963200 1.7412 1600970400 1.7447 1600977600 1.7504 1600984800 1.7434 1600992000 1.7488 1600999200 1.7499 1601006400 1.7498 1601013600 1.7486 1601020800 1.7502 1601028000 1.7524 1601035200 1.7533 1601042400 1.7515 1601049600 1.7528 1601056800 1.7517 1601064000 1.7512 1601071200 1.7477 1601078400 1.7531 1601085600 1.7533 1601092800 1.7524 1601100000 1.7541 1601107200 1.7552 1601114400 1.7546 1601121600 1.7547 1601128800 1.7574 1601136000 1.7509 1601143200 1.7631 1601150400 1.7609 1601157600 1.7617 1601164800 1.7619 1601172000 1.7571 1601179200 1.7579 1601186400 1.7551 1601193600 1.7533 1601200800 1.7533 1601208000 1.7568 1601215200 1.7569 1601222400 1.7575 1601229600 1.7546 1601236800 1.7508 1601244000 1.7519 1601251200 1.7495 1601258400 1.7459 1601265600 1.7487 1601272800 1.7518 1601280000 1.7469 1601287200 1.7505 1601294400 1.7546 1601301600 1.7478 1601308800 1.7497 1601316000 1.7451 1601323200 1.7363 1601330400 1.7336 1601337600 1.7384 1601344800 1.7308 1601352000 1.7319 1601359200 1.7409 1601366400 1.7368 1601373600 1.7386 1601380800 1.7416 1601388000 1.7436 1601395200 1.7455 1601402400 1.7447 1601409600 1.7510 1601416800 1.7535 1601424000 1.7519 1601431200 1.7525 1601438400 1.7544 1601445600 1.7502 1601452800 1.7457 1601460000 1.7472 1601467200 1.7456 1601474400 1.7491 1601481600 1.7482 1601488800 1.7459 1601496000 1.7374 1601503200 1.7467 1601517600 1.7482 1601510400 1.7444 1601524800 1.7497 1601532000 1.7439 1601539200 1.7549 1601546400 1.7508 1601553600 1.7512 1601560800 1.7491 1601568000 1.7561 1601575200 1.7557 1601582400 1.7534 1601589600 1.7512 1601596800 1.7533 1601604000 1.7530 1601611200 1.7511 1601618400 1.7510 1601625600 1.7515 1601632800 1.7507 1601640000 1.7534 1601647200 1.7524 1601654400 1.7520 1601661600 1.7530 1601668800 1.7522 1601676000 1.7504 1601683200 1.7532 1601690400 1.7529 1601697600 1.7525 1601704800 1.7578 1601712000 1.7567 1601719200 1.7584 1601726400 1.7586 1601733600 1.7582 1601740800 1.7593 1601748000 1.7569 1601755200 1.7576 1601762400 1.7576 1601769600 1.7597 1601776800 1.7593 1601784000 1.7599 1601791200 1.7597 1601798400 1.7602 1601805600 1.7595 1601812800 1.7598 1601820000 1.7566 1601827200 1.7590 1601834400 1.7591 1601841600 1.7594 1601848800 1.7574 1601856000 1.7524 1601863200 1.7586 1601870400 1.7500 1601877600 1.7521 1601884800 1.7539 1601892000 1.7534 1601899200 1.7543 1601906400 1.7434 1601913600 1.7416 1601920800 1.7445 1601928000 1.7489 1601935200 1.7526 1601942400 1.7617 1601949600 1.7588 1601956800 1.7543 1601964000 1.7568 1601971200 1.7569 1601978400 1.7551 1601985600 1.7565 1601992800 1.7612 1602000000 1.7568 1602007200 1.7511 1602014400 1.7566 1602021600 1.7549 1602028800 1.7590 1602036000 1.7563 1602043200 1.7520 1602050400 1.7551 1602057600 1.7505 1602064800 1.7527 1602072000 1.7525 1602079200 1.7538 1602086400 1.7453 1602093600 1.7474 1602100800 1.7516 1602108000 1.7475 1602115200 1.7521 1602122400 1.7518 1602129600 1.7487 1602136800 1.7443 1602144000 1.7521 1602151200 1.7529 1602158400 1.7519 1602165600 1.7517 1602172800 1.7501 1602180000 1.7258 1602187200 1.7330 1602194400 1.7339 1602201600 1.7381 1602208800 1.7320 1602216000 1.7254 1602223200 1.9946 1602230400 1.7281 1602237600 1.7276 1602244800 1.7366 1602252000 1.7325 1602259200 1.7326 1602266400 1.7360 1602273600 1.7343 1602280800 1.7405 1602288000 1.7402 1602295200 1.7392 1602302400 1.7368 1602309600 1.7410 1602316800 1.7581 1602324000 1.7594 1602331200 1.7587 1602338400 1.7535 1602345600 1.7607 1602352800 1.7518 1602360000 1.7524 1602367200 1.7497 1602374400 1.7502 1602381600 1.7482 1602388800 1.7517 1602396000 1.7490 1602403200 1.7466 1602410400 1.7463 1602417600 1.7519 1602424800 1.7493 1602432000 1.7517 1602439200 1.7472 1602446400 1.7499 1602453600 1.7466 1602460800 1.7520 1602468000 1.7490 1602475200 1.7504 1602482400 1.7470 1602489600 1.7458 1602496800 1.7523 1602504000 1.7543 1602511200 1.7535 1602518400 1.7474 1602525600 1.7513 1602532800 1.7540 1602540000 1.7468 1602547200 1.7506 1602554400 1.7519 1602561600 1.7514 1602568800 1.7476 1602576000 1.7498 1602583200 1.7490 1602590400 1.7524 1602597600 1.7484 1602604800 1.7533 1602612000 1.7548 1602619200 1.7590 1602626400 1.7513 1602633600 1.7550 1602640800 1.7476 1602648000 1.7557 1602655200 1.7559 1602662400 1.7539 1602669600 1.7521 1602676800 1.7511 1602684000 1.7438 1602691200 1.7437 1602698400 1.7402 1602705600 1.7399 1602712800 1.7429 1602720000 1.7465 1602727200 1.7453 1602734400 1.7468 1602741600 1.7438 1602748800 1.7460 1602756000 1.7457 1602763200 1.7511 1602770400 1.7451 1602777600 1.7462 1602784800 1.7469 1602792000 1.7509 1602799200 1.7491 1602806400 1.7461 1602813600 1.7435 1602820800 1.7450 1602828000 1.7500 1602835200 1.7480 1602842400 1.7479 1602849600 1.7436 1602856800 1.7464 1602864000 1.7475 1602871200 1.7520 1602878400 1.7517 1602885600 1.7557 1602892800 1.7558 1602900000 1.7510 1602907200 1.7484 1602914400 1.7494 1602921600 1.7525 1602928800 1.7521 1602936000 1.7506 1602943200 1.7550 1602950400 1.7507 1602957600 1.7498 1602964800 1.7476 1602972000 1.7480 1602979200 1.7493 1602986400 1.7469 1602993600 1.7479 1603000800 1.7475 1603008000 1.7495 1603015200 1.7478 1603022400 1.7489 1603029600 1.7557 1603036800 1.7560 1603044000 1.7562 1603051200 1.7549 1603058400 1.7544 1603065600 1.7532 1603072800 1.7519 1603080000 1.7522 1603087200 1.7498 1603094400 1.7484 1603101600 1.7449 1603108800 1.7469 1603116000 1.7535 1603123200 1.7508 1603130400 1.7613 1603137600 1.7606 1603144800 1.7625 1603152000 1.7595 1603159200 1.7611 1603166400 1.7627 1603173600 1.7641 1603180800 1.7681 1603188000 1.7624 1603195200 1.7666 1603202400 1.7867 1603209600 1.7854 1603216800 1.7862 1603224000 1.7875 1603231200 1.7879 1603238400 1.7881 1603245600 1.7896 1603252800 1.7892 1603260000 1.7933 1603267200 1.7891 1603274400 1.7878 1603281600 1.7870 1603288800 1.7847 1603296000 1.7851 1603303200 1.7878 1603310400 1.7759 1603317600 1.7793 1603324800 1.7810 1603332000 1.7841 1603339200 1.7840 1603346400 1.7817 1603353600 1.7776 1603360800 1.7801 1603368000 1.7773 1603375200 1.7717 1603382400 1.7720 1603389600 1.7736 1603396800 1.7693 1603404000 1.7712 1603411200 1.7705 1603418400 1.7749 1603425600 1.7740 1603432800 1.7694 1603440000 1.7734 1603447200 1.7750 1603454400 1.7773 1603461600 1.7722 1603468800 1.7748 1603476000 1.7733 1603483200 1.7816 1603490400 1.7821 1603497600 1.7808 1603504800 1.7786 1603512000 1.7838 1603519200 1.7835 1603526400 1.7840 1603533600 1.7854 1603540800 1.7896 1603548000 1.7853 1603555200 1.7850 1603562400 1.7839 1603569600 1.7844 1603576800 1.7834 1603584000 1.7835 1603591200 1.7867 1603598400 1.7852 1603605600 1.7860 1603612800 1.7902 1603620000 1.7895 1603627200 1.7898 1603634400 1.7894 1603641600 1.7879 1603648800 1.7873 1603656000 1.7879 1603663200 1.7843 1603670400 1.7889 1603677600 1.7876 1603684800 1.7862 1603692000 1.7787 1603699200 1.7788 1603706400 1.7805 1603713600 1.7865 1603720800 1.7800 1603728000 1.7857 1603735200 1.8015 1603742400 1.7847 1603749600 1.7852 1603756800 1.7878 1603764000 1.7843 1603771200 1.7852 1603778400 1.7807 1603785600 1.7669 1603792800 1.7777 1603800000 1.7810 1603807200 1.7784 1603814400 1.7787 1603821600 1.7779 1603828800 1.7714 1603836000 1.7737 1603843200 1.7822 1603850400 1.7790 1603857600 1.7829 1603864800 1.7812 1603872000 1.7756 1603879200 1.7805 1603886400 1.7823 1603893600 1.7817 1603900800 1.7861 1603908000 1.7801 1603915200 1.7607 1603922400 1.7573 1603929600 1.7585 1603936800 1.7572 1603944000 1.7568 1603951200 1.7558 1603958400 1.7563 1603965600 1.7617 1603972800 1.7606 1603980000 1.7559 1603987200 1.7662 1603994400 1.7649 1604001600 1.7628 1604008800 1.7646 1604016000 1.7652 1604023200 1.7559 1604030400 1.7585 1604037600 1.7614 1604044800 1.7528 1604052000 1.7592 1604059200 1.7602 1604066400 1.7528 1604073600 1.7529 1604080800 1.7615 1604088000 1.7621 1604095200 1.7598 1604102400 1.7622 1604109600 1.7555 1604116800 1.7619 1604124000 1.7622 1604131200 1.7626 1604138400 1.7597 1604145600 1.7593 1604152800 1.7614 1604160000 1.7549 1604167200 1.7572 1604174400 1.7649 1604181600 1.7608 1604196000 1.7619 1604188800 1.7634 1604203200 1.7760 1604210400 1.7763 1604217600 1.7756 1604224800 1.7777 1604232000 1.7793 1604239200 1.7784 1604246400 1.7786 1604253600 1.7799 1604260800 1.7837 1604268000 1.7762 1604275200 1.7811 1604282400 1.7807 1604289600 1.7792 1604296800 1.7814 1604304000 1.7830 1604311200 1.7821 1604318400 1.7796 1604325600 1.7778 1604332800 1.7806 1604340000 1.7783 1604347200 1.7784 1604354400 1.7800 1604361600 1.7741 1604368800 1.7737 1604376000 1.7813 1604383200 1.7828 1604390400 1.7844 1604397600 1.7853 1604404800 1.7804 1604412000 1.7801 1604419200 1.7758 1604426400 1.7820 1604433600 1.7802 1604440800 1.7741 1604448000 1.7725 1604455200 1.7710 1604462400 1.7741 1604469600 1.7740 1604476800 1.7749 1604484000 1.7745 1604491200 1.7756 1604498400 1.7734 1604505600 1.7752 1604512800 1.7727 1604520000 1.7704 1604527200 1.7728 1604534400 1.7731 1604541600 1.7735 1604548800 1.7749 1604556000 1.7729 1604563200 1.7661 1604570400 1.7671 1604577600 1.7688 1604584800 1.7720 1604592000 1.7715 1604599200 1.7709 1604606400 1.7641 1604613600 1.7736 1604620800 1.7795 1604628000 1.7791 1604635200 1.7777 1604642400 1.7754 1604649600 1.7740 1604656800 1.7712 1604664000 1.7671 1604671200 1.7714 1604678400 1.7719 1604685600 1.7728 1604692800 1.7727 1604700000 1.7751 1604707200 1.7741 1604714400 1.7732 1604721600 1.7580 1604728800 1.7541 1604736000 1.7738 1604743200 1.7701 1604750400 1.7724 1604757600 1.7690 1604764800 1.7716 1604772000 1.7722 1604779200 1.7722 1604786400 1.7745 1604793600 1.7751 1604800800 1.7745 1604808000 1.7749 1604815200 1.7725 1604822400 1.7747 1604829600 1.7734 1604836800 1.7736 1604844000 1.7740 1604851200 1.7692 1604858400 1.7679 1604865600 1.7689 1604872800 1.7782 1604880000 1.7780 1604887200 1.7719 1604894400 1.7718 1604901600 1.7721 1604908800 1.7746 1604916000 1.7737 1604923200 1.7742 1604930400 1.7708 1604937600 1.7697 1604944800 1.7705 1604952000 1.7724 1604959200 1.7783 1604966400 1.7717 1604973600 1.7727 1604980800 1.7651 1604988000 1.7690 1604995200 1.7753 1605002400 1.7724 1605009600 1.7809 1605016800 1.7883 1605024000 1.7854 1605031200 1.7846 1605038400 1.7833 1605045600 1.7831 1605052800 1.7806 1605060000 1.7825 1605067200 1.7823 1605074400 1.7974 1605081600 1.7986 1605088800 1.7984 1605096000 1.7950 1605103200 1.7892 1605110400 1.7928 1605117600 1.7871 1605124800 1.7894 1605132000 1.7896 1605139200 1.7918 1605146400 1.7788 1605153600 1.7786 1605160800 1.7847 1605168000 1.7844 1605175200 1.7862 1605182400 1.7811 1605189600 1.7788 1605196800 1.7805 1605204000 1.7783 1605211200 1.7753 1605218400 1.7808 1605225600 1.7803 1605232800 1.7837 1605240000 1.7820 1605247200 1.7812 1605254400 1.7829 1605261600 1.7846 1605268800 1.7846 1605276000 1.7871 1605283200 1.7862 1605290400 1.7888 1605297600 1.7901 1605304800 1.7922 1605312000 1.7898 1605319200 1.7918 1605326400 1.7905 1605333600 1.7909 1605340800 1.7933 1605348000 1.7928 1605355200 1.7900 1605362400 1.7949 1605369600 1.7852 1605376800 1.7846 1605384000 1.7824 1605391200 1.7855 1605398400 1.7845 1605405600 1.7855 1605412800 1.7838 1605420000 1.7815 1605427200 1.7804 1605434400 1.7822 1605441600 1.7828 1605448800 1.7844 1605456000 1.7846 1605463200 1.7871 1605470400 1.7837 1605477600 1.7824 1605484800 1.7825 1605492000 1.7806 1605499200 1.7824 1605506400 1.7808 1605513600 1.7783 1605520800 1.7728 1605528000 1.7815 1605535200 1.7828 1605542400 1.7834 1605549600 1.7855 1605556800 1.7820 1605564000 1.7822 1605571200 1.7862 1605578400 1.7891 1605585600 1.7880 1605592800 1.7858 1605600000 1.7796 1605607200 1.7841 1605614400 1.7813 1605621600 1.7826 1605628800 1.7769 1605636000 1.7708 1605643200 1.7763 1605650400 1.7732 1605657600 1.7730 1605664800 1.7739 1605672000 1.7682 1605679200 1.7726 1605686400 1.7693 1605693600 1.7709 1605700800 1.7694 1605708000 1.7754 1605715200 1.7751 1605722400 1.7707 1605729600 1.7739 1605736800 1.7775 1605744000 1.7785 1605751200 1.7789 1605758400 1.7725 1605765600 1.7745 1605772800 1.7750 1605780000 1.7801 1605787200 1.7808 1605794400 1.7760 1605801600 1.7787 1605808800 1.7789 1605816000 1.7811 1605823200 1.7826 1605830400 1.7838 1605837600 1.7828 1605844800 1.7794 1605852000 1.7780 1605859200 1.7765 1605866400 1.7778 1605873600 1.7829 1605880800 1.7772 1605888000 1.7815 1605895200 1.7789 1605902400 1.7848 1605909600 1.7861 1605916800 1.7840 1605924000 1.7833 1605931200 1.7861 1605938400 1.7857 1605945600 1.7871 1605952800 1.7850 1605960000 1.7837 1605967200 1.7844 1605974400 1.7878 1605981600 1.7843 1605988800 1.7888 1605996000 1.7882 1606003200 1.7835 1606010400 1.7841 1606017600 1.7781 1606024800 1.7852 1606032000 1.7854 1606039200 1.7856 1606046400 1.7859 1606053600 1.7852 1606060800 1.7855 1606068000 1.7850 1606075200 1.7864 1606082400 1.7873 1606089600 1.7865 1606096800 1.7824 1606104000 1.7833 1606111200 1.7856 1606118400 1.7848 1606125600 1.7878 1606132800 1.7886 1606140000 1.7835 1606147200 1.7827 1606154400 1.7869 1606161600 1.7873 1606168800 1.7869 1606176000 1.7875 1606183200 1.7865 1606190400 1.7861 1606197600 1.7897 1606204800 1.7876 1606212000 1.7853 1606219200 1.7860 1606226400 1.7894 1606233600 1.7891 1606240800 1.7869 1606248000 1.7838 1606255200 1.7889 1606262400 1.7852 1606269600 1.7853 1606276800 1.7904 1606284000 1.7917 1606291200 1.7889 1606298400 1.7902 1606305600 1.7951 1606312800 1.7933 1606320000 1.7963 1606327200 1.7945 1606334400 1.7929 1606341600 1.7934 1606348800 1.7935 1606356000 1.7910 1606363200 1.7907 1606370400 1.7941 1606377600 1.7902 1606384800 1.7920 1606392000 1.7926 1606399200 1.7844 1606406400 1.7869 1606413600 1.7794 1606420800 1.7875 1606428000 1.7931 1606435200 1.7911 1606442400 1.7950 1606449600 1.7994 1606456800 1.8005 1606464000 1.8027 1606471200 1.8047 1606478400 1.8014 1606485600 1.7869 1606492800 1.7872 1606500000 1.7909 1606507200 1.7966 1606514400 1.7956 1606521600 1.7961 1606528800 1.7966 1606536000 1.7973 1606543200 1.7960 1606550400 1.7956 1606557600 1.7962 1606564800 1.8001 1606572000 1.7971 1606579200 1.7938 1606586400 1.7940 1606593600 1.7979 1606600800 1.7937 1606608000 1.7922 1606615200 1.7921 1606622400 1.7923 1606629600 1.7932 1606636800 1.7939 1606644000 1.7918 1606651200 1.7936 1606658400 1.7896 1606665600 1.7890 1606672800 1.7867 1606680000 1.7879 1606687200 1.7898 1606694400 1.7898 1606701600 1.7876 1606708800 1.7882 1606716000 1.7877 1606723200 1.7884 1606730400 1.7881 1606737600 1.7876 1606744800 1.7846 1606752000 1.7938 1606759200 1.7955 1606766400 1.7706 1606773600 1.7988 1606788000 1.8069 1606780800 1.8055 1606795200 1.7995 1606802400 1.8041 1606809600 1.8035 1606816800 1.8039 1606824000 1.8061 1606831200 1.8004 1606838400 1.7970 1606845600 1.8052 1606852800 1.8027 1606860000 1.8055 1606867200 1.8046 1606874400 1.8063 1606881600 1.8080 1606888800 1.8084 1606896000 1.8116 1606903200 1.8064 1606910400 1.8091 1606917600 1.7990 1606924800 1.8019 1606932000 1.8017 1606939200 1.8024 1606946400 1.8035 1606953600 1.8070 1606960800 1.8077 1606968000 1.7935 1606975200 1.8050 1606982400 1.8053 1606989600 1.8050 1606996800 1.8048 1607004000 1.8045 1607011200 1.8029 1607018400 1.8005 1607025600 1.8047 1607032800 1.8055 1607040000 1.8123 1607047200 1.8125 1607054400 1.8105 1607061600 1.8136 1607068800 1.8102 1607076000 1.8089 1607083200 1.8032 1607090400 1.8083 1607097600 1.8034 1607104800 1.8103 1607112000 1.8105 1607119200 1.8083 1607126400 1.8111 1607133600 1.8102 1607140800 1.8043 1607148000 1.7976 1607155200 1.8046 1607162400 1.8087 1607169600 1.8066 1607176800 1.8090 1607184000 1.8109 1607191200 1.8758 1607198400 1.8102 1607205600 1.8072 1607212800 1.8056 1607220000 1.8044 1607227200 1.8001 1607234400 1.8064 1607241600 1.8058 1607248800 2.0630 1607256000 1.8061 1607263200 1.8968 1607270400 1.8051 1607277600 1.8061 1607284800 1.8090 1607292000 1.8084 1607299200 1.8129 1607306400 1.8085 1607313600 1.8117 1607320800 1.8090 1607328000 1.8016 1607335200 1.8066 1607342400 1.8072 1607349600 1.8103 1607356800 1.9035 1607364000 1.8133 1607371200 1.8159 1607378400 1.8193 1607385600 1.8169 1607392800 1.8169 1607400000 1.8109 1607407200 1.8114 1607414400 1.8126 1607421600 1.8155 1607428800 1.8186 1607436000 1.8254 1607443200 1.8241 1607450400 1.8233 1607457600 1.8485 1607464800 1.8499 1607472000 1.8185 1607479200 1.8185 1607486400 1.8184 1607493600 1.8211 1607500800 1.8190 1607508000 1.8108 1607515200 1.8217 1607522400 1.8213 1607529600 1.8188 1607536800 1.8183 1607544000 1.8144 1607551200 1.8275 1607558400 1.8340 1607565600 1.8292 1607572800 1.8300 1607580000 1.8267 1607587200 1.8281 1607594400 1.8277 1607601600 1.8305 1607608800 1.8333 1607616000 1.8303 1607623200 1.8226 1607630400 1.8060 1607637600 1.8088 1607644800 1.8085 1607652000 1.8150 1607659200 1.8174 1607666400 1.8112 1607673600 1.8133 1607680800 1.8147 1607688000 1.8087 1607695200 1.8117 1607702400 1.8102 1607709600 1.8082 1607716800 1.8057 1607724000 1.8028 1607731200 1.8055 1607738400 1.8070 1607745600 1.8049 1607752800 1.7964 1607760000 1.8031 1607767200 1.8040 1607774400 1.8058 1607781600 1.8037 1607788800 1.8044 1607796000 1.8043 1607803200 1.8039 1607810400 1.8048 1607817600 1.8028 1607824800 1.8061 1607832000 1.8023 1607839200 1.8040 1607846400 1.8038 1607853600 1.8031 1607860800 1.8030 1607868000 1.7930 1607875200 1.7982 1607882400 1.7921 1607889600 1.8005 1607896800 1.8025 1607904000 1.8009 1607911200 1.8007 1607918400 1.8003 1607925600 1.7962 1607932800 1.7886 1607940000 1.7930 1607947200 1.7961 1607954400 1.7954 1607961600 1.7908 1607968800 1.7925 1607976000 1.8012 1607983200 1.8045 1607990400 1.8044 1607997600 1.8069 1608004800 1.8004 1608012000 1.8000 1608019200 1.8040 1608026400 1.8027 1608033600 1.8065 1608040800 1.7959 1608048000 1.8017 1608055200 1.8021 1608062400 1.8015 1608069600 1.8055 1608076800 1.8095 1608084000 1.8074 1608091200 1.8084 1608098400 1.8056 1608105600 1.8087 1608112800 1.8082 1608120000 1.8077 1608127200 1.8072 1608134400 1.8090 1608141600 1.7896 1608148800 1.7889 1608156000 1.7947 1608163200 1.7933 1608170400 1.7940 1608177600 1.7937 1608184800 1.7913 1608192000 1.8091 1608199200 1.8117 1608206400 1.8146 1608213600 1.8162 1608220800 1.8066 1608228000 1.8179 1608235200 1.8171 1608242400 1.8170 1608249600 1.8187 1608256800 1.8202 1608264000 1.8298 1608271200 1.8293 1608278400 1.8303 1608285600 1.8280 1608292800 1.8287 1608300000 1.8233 1608307200 1.8208 1608314400 1.8267 1608321600 1.8269 1608328800 1.8271 1608336000 1.8287 1608343200 1.8306 1608350400 1.8300 1608357600 1.8301 1608364800 1.8308 1608372000 1.8304 1608379200 1.8299 1608386400 1.8264 1608393600 1.8307 1608400800 1.8294 1608408000 1.8310 1608415200 1.8318 1608422400 1.8332 1608429600 1.8300 1608436800 1.8312 1608444000 1.8313 1608451200 1.8348 1608458400 1.8321 1608465600 1.8356 1608472800 1.8367 1608480000 1.8381 1608487200 1.8390 1608494400 1.8285 1608501600 1.8322 1608508800 1.8337 1608516000 1.8328 1608523200 1.8339 1608530400 1.8301 1608537600 1.8336 1608544800 1.8351 1608552000 1.8403 1608559200 1.8415 1608566400 1.8299 1608573600 1.8290 1608580800 1.8262 1608588000 1.8258 1608595200 1.8264 1608602400 1.8291 1608609600 1.8293 1608616800 1.8255 1608624000 1.8200 1608631200 1.8231 1608638400 1.8210 1608645600 1.8197 1608652800 1.8239 1608660000 1.8167 1608667200 1.8187 1608674400 1.8204 1608681600 1.8212 1608688800 1.8205 1608696000 1.8198 1608703200 1.8143 1608710400 1.8165 1608717600 1.8158 1608724800 1.8126 1608732000 1.8081 1608739200 1.8234 1608746400 1.8003 1608753600 1.7993 1608760800 1.8036 1608768000 1.8096 1608775200 1.8076 1608782400 1.8104 1608789600 1.8084 1608796800 1.8131 1608804000 1.8135 1608811200 1.8137 1608818400 1.8118 1608825600 1.8098 1608832800 1.8141 1608840000 1.8142 1608847200 1.8149 1608854400 1.8163 1608861600 1.8156 1608868800 1.8154 1608876000 1.8111 1608883200 1.8124 1608890400 1.8132 1608897600 1.8143 1608904800 1.8112 1608912000 1.8122 1608919200 1.8148 1608926400 1.8142 1608933600 1.8145 1608940800 1.8134 1608948000 1.8159 1608955200 1.8163 1608962400 1.8157 1608969600 1.8163 1608976800 1.8164 1608984000 1.8165 1608991200 1.8129 1608998400 1.8138 1609005600 1.8145 1609012800 1.8175 1609020000 1.8134 1609027200 1.8110 1609034400 1.8124 1609041600 1.8119 1609048800 1.8118 1609056000 1.8110 1609063200 1.8121 1609070400 1.8125 1609077600 1.8094 1609084800 1.8123 1609092000 1.8097 1609099200 1.8093 1609106400 1.8095 1609113600 1.8114 1609120800 1.8150 1609128000 1.8136 1609135200 1.8111 1609142400 1.8123 1609149600 1.8137 1609156800 1.8177 1609164000 1.8039 1609171200 1.8096 1609178400 1.8080 1609185600 1.8081 1609192800 1.8104 1609200000 1.8095 1609207200 1.8124 1609214400 1.8103 1609221600 1.8130 1609228800 1.8105 1609236000 1.8083 1609243200 1.8064 1609250400 1.8056 1609257600 1.8068 1609264800 1.8022 1609272000 1.8016 1609279200 1.8032 1609286400 1.8045 1609293600 1.8037 1609300800 1.8060 1609308000 1.8014 1609315200 1.8026 1609322400 1.8043 1609329600 1.8025 1609336800 1.8002 1609344000 1.8016 1609351200 1.8023 1609358400 1.7983 1609365600 1.7999 1609372800 1.8020 1609380000 1.8039 1609387200 1.8004 1609394400 1.7980 1609401600 1.8002 1609408800 1.7990 1609416000 1.7992 1609423200 1.7978 1609430400 1.8052 1609437600 1.8079 1609444800 1.8082 1609452000 1.8080 1609466400 1.8099 1609459200 1.8100 1609473600 1.8098 1609480800 1.8116 1609488000 1.8122 1609495200 1.8119 1609502400 1.8122 1609509600 1.8140 1609516800 1.8100 1609524000 1.8137 1609531200 1.8099 1609538400 1.8108 1609545600 1.8033 1609552800 1.8117 1609560000 1.8115 1609567200 1.8105 1609574400 1.8122 1609581600 1.8125 1609588800 1.8147 1609596000 1.8119 1609603200 1.8124 1609610400 1.8127 1609617600 1.8137 1609624800 1.8128 1609632000 1.8135 1609639200 1.8133 1609646400 1.8134 1609653600 1.8087 1609660800 1.8125 1609668000 1.8122 1609675200 1.8126 1609682400 1.8128 1609689600 1.8128 1609696800 1.8122 1609704000 1.8116 1609711200 1.8114 1609718400 1.8127 1609725600 1.8086 1609732800 1.8092 1609740000 1.8090 1609747200 1.8090 1609754400 1.8071 1609761600 1.8089 1609768800 1.8020 1609776000 1.8072 1609783200 1.8056 1609790400 1.8019 1609797600 1.8007 1609804800 1.8019 1609812000 1.8012 1609819200 1.7922 1609826400 1.7915 1609833600 1.8121 1609840800 1.8071 1609848000 1.8070 1609855200 1.8045 1609862400 1.8057 1609869600 1.7994 1609876800 1.7932 1609884000 1.7885 1609891200 1.7871 1609898400 1.7840 1609905600 1.7823 1609912800 1.7823 1609920000 1.7787 1609927200 1.7790 1609934400 1.7803 1609941600 1.7842 1609948800 1.7827 1609956000 1.7813 1609963200 1.7793 1609970400 1.7777 1609977600 1.7793 1609984800 1.7809 1609992000 1.7811 1609999200 1.7781 1610006400 1.7759 1610013600 1.7804 1610020800 1.7799 1610028000 1.7796 1610035200 1.7789 1610042400 1.7710 1610049600 1.7684 1610056800 1.7761 1610064000 1.7778 1610071200 1.7789 1610078400 1.7766 1610085600 1.7778 1610092800 1.7803 1610100000 1.7793 1610107200 1.7730 1610114400 1.7696 1610121600 1.7721 1610128800 1.7736 1610136000 1.7718 1610143200 1.7727 1610150400 1.7681 1610157600 1.7679 1610164800 1.7685 1610172000 1.7674 1610179200 1.7669 1610186400 1.7705 1610193600 1.7713 1610200800 1.7663 1610208000 1.7640 1610215200 1.7668 1610222400 1.7688 1610229600 1.7667 1610236800 1.7721 1610244000 1.7717 1610251200 1.7683 1610258400 1.7646 1610265600 1.7651 1610272800 1.7678 1610280000 1.7761 1610287200 1.7756 1610294400 1.7738 1610301600 1.7761 1610308800 1.7764 1610316000 1.7737 1610323200 1.7742 1610330400 1.7747 1610337600 1.7731 1610344800 1.7709 1610352000 1.7715 1610359200 1.7728 1610366400 1.7764 1610373600 1.7739 1610380800 1.7675 1610388000 1.7692 1610395200 1.7723 1610402400 1.7680 1610409600 1.7685 1610416800 1.7706 1610424000 1.7671 1610431200 1.7661 1610438400 1.7694 1610445600 1.7698 1610452800 1.7705 1610460000 1.7817 1610467200 1.7816 1610474400 1.7697 1610481600 1.7704 1610488800 1.7730 1610496000 1.7769 1610503200 1.7782 1610510400 1.7802 1610517600 1.7763 1610524800 1.7794 1610532000 1.7774 1610539200 1.7813 1610546400 1.7783 1610553600 1.7836 1610560800 1.7892 1610568000 1.7803 1610575200 1.7800 1610582400 1.7743 1610589600 1.7711 1610596800 1.7709 1610604000 1.7777 1610611200 1.7796 1610618400 1.7777 1610625600 1.7776 1610632800 1.7820 1610640000 1.7750 1610647200 1.7747 1610654400 1.7689 1610661600 1.7712 1610668800 1.7771 1610676000 1.7635 1610683200 1.7700 1610690400 1.7759 1610697600 1.7780 1610704800 1.7781 1610712000 1.7770 1610719200 1.7747 1610726400 1.7649 1610733600 1.7635 1610740800 1.7593 1610748000 1.7547 1610755200 1.7629 1610762400 1.7622 1610769600 1.7650 1610776800 1.7599 1610784000 1.7615 1610791200 1.7667 1610798400 1.7673 1610805600 1.7652 1610812800 1.7657 1610820000 1.7546 1610827200 1.7653 1610834400 1.7661 1610841600 1.7696 1610848800 1.7685 1610856000 1.7690 1610863200 1.7691 1610870400 1.7699 1610877600 1.7674 1610884800 1.7656 1610892000 1.7633 1610899200 1.7678 1610906400 1.7666 1610913600 1.7691 1610920800 1.7707 1610928000 1.7693 1610935200 1.7707 1610942400 1.7717 1610949600 1.7719 1610956800 1.7664 1610964000 1.7580 1610971200 1.7781 1610978400 1.7790 1610985600 1.7780 1610992800 1.7754 1611000000 1.7802 1611007200 1.7860 1611014400 1.7841 1611021600 1.7800 1611028800 1.7760 1611036000 1.7782 1611043200 1.7766 1611050400 1.7823 1611057600 1.7774 1611064800 1.7819 1611072000 1.7852 1611079200 1.7861 1611086400 1.7847 1611093600 1.7895 1611100800 1.7949 1611108000 1.7879 1611115200 1.7901 1611122400 1.7839 1611129600 1.7819 1611136800 1.7876 1611144000 1.7833 1611151200 1.7858 1611158400 1.7938 1611165600 1.7949 1611172800 1.7964 1611180000 1.7867 1611187200 1.7929 1611194400 1.7923 1611201600 1.7973 1611208800 1.7883 1611216000 1.7883 1611223200 1.7959 1611230400 1.7948 1611237600 1.7965 1611244800 1.7931 1611252000 1.7968 1611259200 1.7939 1611266400 1.7948 1611273600 1.7952 1611280800 1.7875 1611288000 1.7875 1611295200 1.7892 1611302400 1.7896 1611309600 1.7902 1611316800 1.7900 1611324000 1.7878 1611331200 1.7907 1611338400 1.7878 1611345600 1.7946 1611352800 1.7980 1611360000 1.7971 1611367200 1.7947 1611374400 1.7943 1611381600 1.7962 1611388800 1.7985 1611396000 1.7983 1611403200 1.7965 1611410400 1.7945 1611417600 1.7956 1611424800 1.7920 1611432000 1.7915 1611439200 1.7936 1611446400 1.7976 1611453600 1.7979 1611460800 1.7981 1611468000 1.7965 1611475200 1.7989 1611482400 1.7964 1611489600 1.7911 1611496800 1.7927 1611504000 1.7931 1611511200 1.7949 1611518400 1.7964 1611525600 1.7947 1611532800 1.7952 1611540000 1.7940 1611547200 1.7938 1611554400 1.7915 1611561600 1.7913 1611568800 1.7929 1611576000 1.7906 1611583200 1.7857 1611590400 1.7880 1611597600 1.7829 1611604800 1.7864 1611612000 1.7875 1611619200 1.7864 1611626400 1.7831 1611633600 1.7715 1611640800 1.7731 1611648000 1.7707 1611655200 1.7785 1611662400 1.7742 1611669600 1.7733 1611676800 1.7705 1611684000 1.7657 1611691200 1.7465 1611698400 1.7639 1611705600 1.7695 1611712800 1.7746 1611720000 1.7729 1611727200 1.7761 1611734400 1.7712 1611741600 1.7746 1611748800 1.7755 1611756000 1.7728 1611763200 1.7720 1611770400 1.7764 1611777600 1.7824 1611784800 1.7802 1611792000 1.8122 1611799200 1.7803 1611806400 1.7742 1611813600 1.7786 1611820800 1.7774 1611828000 1.7823 1611835200 1.7922 1611842400 1.7864 1611849600 1.7888 1611856800 1.7896 1611864000 1.7921 1611871200 1.7914 1611878400 1.7942 1611885600 1.7919 1611892800 1.7940 1611900000 1.7899 1611907200 1.7876 1611914400 1.7890 1611921600 1.7874 1611928800 1.7903 1611936000 1.7904 1611943200 1.7875 1611950400 1.7897 1611957600 1.7916 1611964800 1.7888 1611972000 1.7902 1611979200 1.7863 1611986400 1.7880 1611993600 1.7879 1612000800 1.7888 1612008000 1.7918 1612015200 1.7913 1612022400 1.7927 1612029600 1.7937 1612036800 1.7937 1612044000 1.7972 1612051200 1.7975 1612058400 1.7970 1612065600 1.7966 1612072800 1.7951 1612080000 1.7954 1612087200 1.7949 1612094400 1.7971 1612101600 1.7933 1612108800 1.7944 1612116000 1.7947 1612123200 1.7940 1612130400 1.7962 1612144800 1.7958 1612137600 1.7964 1612152000 1.7958 1612159200 1.7937 1612166400 1.7887 1612173600 1.7909 1612180800 1.7920 1612188000 1.7882 1612195200 1.7901 1612202400 1.7922 1612209600 1.7963 1612216800 1.7885 1612224000 1.7947 1612231200 1.7946 1612238400 1.7906 1612245600 1.7906 1612252800 1.7911 1612260000 1.7906 1612267200 1.7916 1612274400 1.7901 1612281600 1.7921 1612288800 1.7927 1612296000 1.7891 1612303200 1.7914 1612310400 1.7910 1612317600 1.7918 1612324800 1.7876 1612332000 1.7937 1612339200 1.7878 1612346400 1.7895 1612353600 1.7861 1612360800 1.7857 1612368000 1.7852 1612375200 1.7913 1612382400 1.7944 1612389600 1.7932 1612396800 1.7952 1612404000 1.7888 1612411200 1.7973 1612418400 1.7979 1612425600 1.7986 1612432800 1.7979 1612440000 1.7991 1612454400 1.7984 1612461600 1.8003 1612468800 1.7950 1612476000 1.7986 1612483200 1.7975 1612490400 1.8012 1612497600 1.8018 1612504800 1.8030 1612512000 1.8000 1612519200 1.7971 1612526400 1.8012 1612533600 1.8010 1612540800 1.8046 1612548000 1.8001 1612555200 1.7968 1612562400 1.8028 1612569600 1.8091 1612576800 1.8119 1612584000 1.8082 1612591200 1.8085 1612598400 1.8085 1612605600 1.8111 1612612800 1.8115 1612620000 1.8289 1612627200 1.8261 1612634400 1.8266 1612641600 1.8258 1612648800 1.8294 1612656000 1.8289 1612663200 1.8283 1612670400 1.8093 1612677600 1.8105 1612684800 1.8096 1612692000 1.8080 1612699200 1.8075 1612706400 1.8080 1612713600 1.8091 1612720800 1.8114 1612728000 1.8167 1612735200 1.8144 1612742400 1.8145 1612749600 1.8136 1612756800 1.8137 1612764000 1.8128 1612771200 1.8141 1612778400 1.8118 1612785600 1.8086 1612792800 1.8054 1612800000 1.8092 1612807200 1.8108 1612814400 1.8111 1612821600 1.8111 1612828800 1.8099 1612836000 1.8147 1612843200 1.8136 1612850400 1.8118 1612857600 1.8117 1612864800 1.8146 1612872000 1.8145 1612879200 1.8033 1612886400 1.7970 1612893600 1.8032 1612900800 1.8070 1612908000 1.8120 1612915200 1.8135 1612922400 1.8135 1612929600 1.8133 1612936800 1.8147 1612944000 1.8071 1612951200 1.8089 1612958400 1.8098 1612965600 1.8023 1612972800 1.8042 1612980000 1.8035 1612987200 1.8075 1612994400 1.8078 1613001600 1.8086 1613008800 1.8055 1613016000 1.8031 1613023200 1.8071 1613030400 1.8063 1613037600 1.8046 1613044800 1.8090 1613052000 1.8095 1613059200 1.8071 1613066400 1.8020 1613073600 1.8029 1613080800 1.8128 1613088000 1.8132 1613095200 1.8140 1613102400 1.8135 1613109600 1.8135 1613116800 1.8090 1613124000 1.8161 1613131200 1.8152 1613138400 1.8122 1613145600 1.8105 1613152800 1.8107 1613160000 1.8151 1613167200 1.8166 1613174400 1.8108 1613181600 1.8093 1613188800 1.8068 1613196000 1.8143 1613203200 1.8146 1613210400 1.8170 1613217600 1.8169 1613224800 1.8065 1613232000 1.8083 1613239200 1.8112 1613246400 1.8110 1613253600 1.8179 1613260800 1.8164 1613268000 1.8161 1613275200 1.8168 1613282400 1.8163 1613289600 1.8158 1613296800 1.8171 1613304000 1.8147 1613311200 1.8152 1613318400 1.8122 1613325600 1.8127 1613332800 1.8143 1613340000 1.8133 1613347200 1.8138 1613354400 1.8132 1613361600 1.8118 1613368800 1.8099 1613376000 1.8103 1613383200 1.8102 1613390400 1.8107 1613397600 1.7998 1613404800 1.8132 1613412000 1.8130 1613419200 1.8325 1613426400 1.8153 1613433600 1.8187 1613440800 1.8152 1613448000 1.8063 1613455200 1.8104 1613462400 1.8112 1613469600 1.8095 1613476800 1.8093 1613484000 1.8141 1613491200 1.8143 1613498400 1.8164 1613505600 1.8266 1613512800 1.8160 1613520000 1.8250 1613527200 1.8252 1613534400 1.8187 1613541600 1.8201 1613548800 1.8193 1613556000 1.8185 1613563200 1.8161 1613570400 1.8185 1613577600 1.8255 1613584800 1.8249 1613592000 1.8461 1613599200 1.8284 1613606400 1.8222 1613613600 1.8232 1613620800 1.8225 1613628000 1.8185 1613635200 1.8166 1613642400 1.8168 1613649600 1.8245 1613656800 1.8239 1613664000 1.8234 1613671200 1.8260 1613678400 1.8246 1613685600 1.8263 1613692800 1.8236 1613700000 1.8236 1613707200 1.8245 1613714400 1.8223 1613721600 1.8220 1613728800 1.8249 1613736000 1.8233 1613743200 1.8236 1613750400 1.8224 1613757600 1.8269 1613764800 1.8248 1613772000 1.8278 1613779200 1.8286 1613786400 1.8303 1613793600 1.8253 1613800800 1.8303 1613808000 1.8295 1613815200 1.8307 1613822400 1.8296 1613829600 1.8294 1613836800 1.8327 1613844000 1.8364 1613851200 1.8356 1613858400 1.8362 1613865600 1.8333 1613872800 1.8385 1613880000 1.8363 1613887200 1.8340 1613894400 1.8368 1613901600 1.8348 1613908800 1.8322 1613916000 1.8321 1613923200 1.8333 1613930400 1.8330 1613937600 1.8359 1613944800 1.8375 1613952000 1.8359 1613959200 1.8364 1613966400 1.8323 1613973600 1.8331 1613980800 1.8286 1613988000 1.8300 1613995200 1.8308 1614002400 1.8299 1614009600 1.8319 1614016800 1.8319 1614024000 1.8328 1614031200 1.8342 1614038400 1.8350 1614045600 1.8351 1614052800 1.8301 1614060000 1.8279 1614067200 1.8284 1614074400 1.8279 1614081600 1.8306 1614088800 1.8260 1614096000 1.8283 1614103200 1.8278 1614110400 1.8288 1614117600 1.8362 1614124800 1.8352 1614132000 1.8357 1614139200 1.8311 1614146400 1.8234 1614153600 1.8292 1614160800 1.8298 1614168000 1.8356 1614175200 1.8247 1614182400 1.8288 1614189600 1.8224 1614196800 1.8338 1614204000 1.8348 1614211200 1.8345 1614218400 1.8406 1614225600 1.8391 1614232800 1.8358 1614240000 1.8376 1614247200 1.8370 1614254400 1.8359 1614261600 1.8307 1614268800 1.8310 1614276000 1.8301 1614283200 1.8320 1614290400 1.8319 1614297600 1.8342 1614304800 1.8338 1614312000 1.8286 1614319200 1.8283 1614326400 1.8302 1614333600 1.8334 1614340800 1.8321 1614348000 1.8291 1614355200 1.8329 1614362400 1.8354 1614369600 1.8381 1614376800 1.8397 1614384000 1.8385 1614391200 1.8394 1614398400 1.8362 1614405600 1.8356 1614412800 1.8287 1614420000 1.8280 1614427200 1.8273 1614434400 1.8325 1614441600 1.8328 1614448800 1.8340 1614456000 1.8398 1614463200 1.8389 1614470400 1.8379 1614477600 1.8407 1614484800 1.8371 1614492000 1.8367 1614499200 1.8362 1614506400 1.8351 1614513600 1.8379 1614520800 1.8368 1614528000 1.8408 1614535200 1.8416 1614542400 1.8443 1614549600 1.8427 1614564000 1.8415 1614556800 1.8421 1614571200 1.8399 1614578400 1.8393 1614585600 1.8382 1614592800 1.8387 1614600000 1.8400 1614607200 1.8414 1614614400 1.8413 1614621600 1.8407 1614628800 1.8399 1614636000 1.8433 1614643200 1.8426 1614650400 1.8379 1614657600 1.8380 1614664800 1.8389 1614672000 1.8389 1614679200 1.8400 1614686400 1.8344 1614693600 1.8311 1614700800 1.8297 1614708000 1.8262 1614715200 1.8350 1614722400 1.8325 1614729600 1.8327 1614736800 1.8335 1614744000 1.8291 1614751200 1.8252 1614758400 1.8334 1614765600 1.8342 1614772800 1.8356 1614780000 1.8348 1614787200 1.8470 1614794400 1.8467 1614801600 1.8480 1614808800 1.8530 1614816000 1.8533 1614823200 1.8575 1614830400 1.8517 1614837600 1.8498 1614844800 1.8498 1614852000 1.8497 1614859200 1.8491 1614866400 1.8435 1614873600 1.8457 1614880800 1.8474 1614888000 1.8440 1614895200 1.8425 1614902400 1.8512 1614909600 1.8550 1614916800 1.8521 1614924000 1.8479 1614931200 1.8498 1614938400 1.8523 1614945600 1.8524 1614952800 1.8524 1614960000 1.8512 1614967200 1.8511 1614974400 1.8537 1614981600 1.8586 1614988800 1.8593 1614996000 1.8594 1615003200 1.8558 1615010400 1.8576 1615017600 1.8550 1615024800 1.8516 1615032000 1.8589 1615039200 1.8590 1615046400 1.8601 1615053600 1.8625 1615060800 1.8602 1615068000 1.8633 1615075200 1.8641 1615082400 1.8663 1615089600 1.8610 1615096800 1.8604 1615104000 1.8588 1615111200 1.8571 1615118400 1.8575 1615125600 1.8592 1615132800 1.8592 1615140000 1.8570 1615147200 1.8585 1615154400 1.8598 1615161600 1.8632 1615168800 1.8643 1615176000 1.8571 1615183200 1.8560 1615190400 1.8608 1615197600 1.8624 1615204800 1.8663 1615212000 1.8603 1615219200 1.8582 1615226400 1.8630 1615233600 1.8625 1615240800 1.8605 1615248000 1.8673 1615255200 1.8649 1615262400 1.8659 1615269600 1.8554 1615276800 1.8665 1615284000 1.8693 1615291200 1.8665 1615298400 1.8623 1615305600 1.8647 1615312800 1.8637 1615320000 1.8662 1615327200 1.8662 1615334400 1.8638 1615341600 1.8657 1615348800 1.8678 1615356000 1.8611 1615363200 1.8600 1615370400 1.8595 1615377600 1.8658 1615384800 1.8683 1615392000 1.8689 1615399200 1.8623 1615406400 1.8610 1615413600 1.8645 1615420800 1.8627 1615428000 1.8671 1615435200 1.8656 1615442400 1.8662 1615449600 1.8661 1615456800 1.8722 1615464000 1.8665 1615471200 1.8657 1615478400 1.8611 1615485600 1.8555 1615492800 1.8637 1615500000 1.8690 1615507200 1.8706 1615514400 1.8712 1615521600 1.8648 1615528800 1.8648 1615536000 1.8644 1615543200 1.8633 1615550400 1.8642 1615557600 1.8682 1615564800 1.8680 1615572000 1.8641 1615579200 1.8624 1615586400 1.8576 1615593600 1.8570 1615600800 1.8567 1615608000 1.8493 1615615200 1.8486 1615622400 1.8482 1615629600 1.8514 1615636800 1.8511 1615644000 1.8489 1615651200 1.8451 1615658400 1.8444 1615665600 1.8489 1615672800 1.8447 1615680000 1.8454 1615687200 1.8443 1615694400 1.8414 1615701600 1.8397 1615708800 1.8392 1615716000 1.8386 1615723200 1.8371 1615730400 1.8384 1615737600 1.8371 1615744800 1.8384 1615752000 1.8391 1615759200 1.8417 1615766400 1.8425 1615773600 1.8403 1615780800 1.8393 1615788000 1.8436 1615795200 1.8413 1615802400 1.8405 1615809600 1.8377 1615816800 1.8415 1615824000 1.8485 1615831200 1.8486 1615838400 1.8470 1615845600 1.8469 1615852800 1.8514 1615860000 1.8492 1615867200 1.8412 1615874400 1.8494 1615881600 1.8480 1615888800 1.8486 1615896000 1.8463 1615903200 1.8462 1615910400 1.8519 1615917600 1.8519 1615924800 1.8502 1615932000 1.8532 1615939200 1.8501 1615946400 1.8514 1615953600 1.8524 1615960800 1.8556 1615968000 1.8294 1615975200 1.8291 1615982400 1.8242 1615989600 1.8319 1615996800 1.8359 1616004000 1.8348 1616011200 1.8322 1616018400 1.8313 1616025600 1.8274 1616032800 1.8358 1616040000 1.8341 1616047200 1.8314 1616054400 1.8324 1616061600 1.8299 1616068800 1.8283 1616076000 1.8246 1616083200 1.8290 1616090400 1.8306 1616097600 1.8324 1616104800 1.8335 1616112000 1.8363 1616119200 1.8368 1616126400 1.8367 1616133600 1.8379 1616140800 1.8376 1616148000 1.8392 1616155200 1.8411 1616162400 1.8382 1616169600 1.8367 1616176800 1.8343 1616184000 1.8333 1616191200 1.8328 1616198400 1.8348 1616205600 1.8365 1616212800 1.8364 1616220000 1.8343 1616227200 1.8497 1616234400 1.8494 1616241600 1.8512 1616248800 1.8478 1616256000 1.8487 1616263200 1.8485 1616270400 1.8464 1616277600 1.8453 1616284800 1.8467 1616292000 1.8464 1616299200 1.8469 1616306400 1.8450 1616313600 1.8493 1616320800 1.8458 1616328000 1.8476 1616335200 1.8472 1616342400 1.8502 1616349600 1.8465 1616356800 1.8495 1616364000 1.8480 1616371200 1.8487 1616378400 1.8490 1616385600 1.8449 1616392800 1.8461 1616400000 1.8436 1616407200 1.8438 1616414400 1.8445 1616421600 1.8400 1616428800 1.8447 1616436000 1.8428 1616443200 1.8491 1616450400 1.8439 1616457600 1.8503 1616464800 1.8518 1616472000 1.8508 1616479200 1.8536 1616486400 1.8455 1616493600 1.8474 1616500800 1.8451 1616508000 1.8373 1616515200 1.8467 1616522400 1.8507 1616529600 1.8525 1616536800 1.8453 1616544000 1.8479 1616551200 1.8440 1616558400 1.8420 1616565600 1.8416 1616572800 1.8406 1616580000 1.8415 1616587200 1.8426 1616594400 1.8400 1616601600 1.8447 1616608800 1.8430 1616616000 1.8526 1616623200 1.8528 1616630400 1.8551 1616637600 1.8636 1616644800 1.8652 1616652000 1.8641 1616659200 1.8634 1616666400 1.8612 1616673600 1.8591 1616680800 1.8591 1616688000 1.8620 1616695200 1.8587 1616702400 1.8590 1616709600 1.8521 1616716800 1.8554 1616724000 1.8610 1616731200 1.8605 1616738400 1.8551 1616745600 1.8558 1616752800 1.8561 1616760000 1.8582 1616767200 1.8606 1616774400 1.8617 1616781600 1.8571 1616788800 1.8605 1616796000 1.8587 1616803200 1.8615 1616810400 1.8591 1616817600 1.8565 1616824800 1.8502 1616832000 1.8461 1616839200 1.8558 1616846400 1.8554 1616853600 1.8599 1616860800 1.8605 1616868000 1.8632 1616875200 1.8618 1616882400 1.8622 1616889600 1.8631 1616896800 1.8628 1616904000 1.8620 1616911200 1.8579 1616918400 1.8623 1616925600 1.8665 1616932800 1.8642 1616940000 1.8654 1616947200 1.8532 1616954400 1.8553 1616961600 1.8624 1616968800 1.8636 1616976000 1.8641 1616983200 1.8637 1616990400 1.8647 1616997600 1.8634 1617004800 1.8643 1617012000 1.8664 1617019200 1.8642 1617026400 1.8629 1617033600 1.8635 1617040800 1.8681 1617048000 1.8684 1617055200 1.8703 1617062400 1.8704 1617069600 1.8706 1617076800 1.8695 1617084000 1.8627 1617091200 1.8613 1617098400 1.8655 1617105600 1.8666 1617112800 1.8669 1617120000 1.8654 1617127200 1.8661 1617134400 1.8597 1617141600 1.8589 1617148800 1.8590 1617156000 1.8590 1617163200 1.8668 1617170400 1.8599 1617177600 1.8625 1617184800 1.8532 1617192000 1.8551 1617199200 1.8521 1617206400 1.8482 1617213600 1.8450 1617220800 1.8433 1617228000 1.8501 1617242400 1.8502 1617249600 1.8501 1617235200 1.8508 1617256800 1.8459 1617264000 1.8142 1617271200 1.8029 1617278400 1.8041 1617285600 1.8037 1617292800 1.8077 1617300000 1.8121 1617307200 1.8140 1617314400 1.8165 1617321600 1.8133 1617328800 1.8160 1617336000 1.8154 1617343200 1.8174 1617350400 1.8171 1617357600 1.8169 1617364800 1.8177 1617372000 1.8178 1617379200 1.8161 1617386400 1.8172 1617393600 1.8175 1617400800 1.8177 1617408000 1.8172 1617415200 1.8169 1617422400 1.8178 1617429600 1.8166 1617436800 1.8168 1617444000 1.8165 1617451200 1.8184 1617458400 1.8197 1617465600 1.8179 1617472800 1.8194 1617480000 1.8186 1617487200 1.8206 1617494400 1.8218 1617501600 1.8216 1617508800 1.8201 1617516000 1.8181 1617523200 1.8195 1617530400 1.8190 1617537600 1.8195 1617544800 1.8209 1617552000 1.8188 1617559200 1.8155 1617566400 1.8164 1617573600 1.8176 1617580800 1.8180 1617588000 1.8168 1617595200 1.8134 1617602400 1.8158 1617609600 1.8120 1617616800 1.8117 1617624000 1.8139 1617631200 1.8100 1617638400 1.8120 1617645600 1.8104 1617652800 1.8148 1617660000 1.8129 1617667200 1.8112 1617674400 1.8142 1617681600 1.8106 1617688800 1.8122 1617696000 1.8143 1617703200 1.8148 1617710400 1.8125 1617717600 1.8117 1617724800 1.8069 1617732000 1.7995 1617739200 1.8021 1617746400 1.8034 1617753600 1.8042 1617760800 1.8060 1617768000 1.8071 1617775200 1.8063 1617782400 1.8072 1617789600 1.8038 1617796800 1.8057 1617804000 1.8085 1617811200 1.8121 1617818400 1.8136 1617825600 1.8121 1617832800 1.8141 1617840000 1.8154 1617847200 1.7975 1617854400 1.7931 1617861600 1.7899 1617868800 1.7888 1617876000 1.7881 1617883200 1.7869 1617890400 1.7937 1617897600 1.7956 1617904800 1.7924 1617912000 1.7962 1617919200 1.7954 1617926400 1.7934 1617933600 1.7942 1617940800 1.7943 1617948000 1.8004 1617955200 1.7992 1617962400 1.7974 1617969600 1.7969 1617976800 1.7955 1617984000 1.8024 1617991200 1.8042 1617998400 1.8019 1618005600 1.8045 1618012800 1.8064 1618020000 1.8063 1618027200 1.8064 1618034400 1.8032 1618041600 1.8016 1618048800 1.7993 1618056000 1.8002 1618063200 1.8031 1618070400 1.8033 1618077600 1.8055 1618084800 1.8069 1618092000 1.8076 1618099200 1.8057 1618106400 1.8067 1618113600 1.8032 1618120800 1.8039 1618128000 1.8021 1618135200 1.8025 1618142400 1.8021 1618149600 1.8013 1618156800 1.8061 1618164000 1.8054 1618171200 1.8044 1618178400 1.8045 1618185600 1.8043 1618192800 1.8052 1618200000 1.8038 1618207200 1.8012 1618214400 1.8062 1618221600 1.8073 1618228800 1.8047 1618236000 1.8006 1618243200 1.8057 1618250400 1.8070 1618257600 1.8051 1618264800 1.8042 1618272000 1.8035 1618279200 1.8049 1618286400 1.8043 1618293600 1.8042 1618300800 1.8075 1618308000 1.7988 1618315200 1.8010 1618322400 1.7987 1618329600 1.7997 1618336800 1.7979 1618344000 1.8084 1618351200 1.8079 1618358400 1.8084 1618365600 1.8053 1618372800 1.7936 1618380000 1.7955 1618387200 1.7959 1618394400 1.7977 1618401600 1.7987 1618408800 1.7970 1618416000 1.7946 1618423200 1.7946 1618430400 1.7975 1618437600 1.7923 1618444800 1.7974 1618452000 1.7987 1618459200 1.7954 1618466400 1.7985 1618473600 1.7939 1618480800 1.7964 1618488000 1.7938 1618495200 1.7936 1618502400 1.7980 1618509600 1.7985 1618516800 1.7888 1618524000 1.7895 1618531200 1.7912 1618538400 1.7869 1618545600 1.7869 1618552800 1.7824 1618560000 1.7819 1618567200 1.7837 1618574400 1.7841 1618581600 1.7885 1618588800 1.7904 1618596000 1.7886 1618603200 1.7886 1618610400 1.7926 1618617600 1.7932 1618624800 1.7917 1618632000 1.7925 1618639200 1.7934 1618646400 1.7930 1618653600 1.7910 1618660800 1.7915 1618668000 1.7876 1618675200 1.7862 1618682400 1.7843 1618689600 1.7890 1618696800 1.7920 1618704000 1.7926 1618711200 1.7913 1618718400 1.7902 1618725600 1.7900 1618732800 1.7903 1618740000 1.7920 1618747200 1.7927 1618754400 1.7915 1618761600 1.7929 1618768800 1.7926 1618776000 1.7900 1618783200 1.7926 1618790400 1.7926 1618797600 1.7931 1618804800 1.7914 1618812000 1.7920 1618819200 1.7856 1618826400 1.7881 1618833600 1.7934 1618840800 1.7894 1618848000 1.7958 1618855200 1.7907 1618862400 1.7947 1618869600 1.7989 1618876800 1.8000 1618884000 1.7986 1618891200 1.7997 1618898400 1.7779 1618905600 1.7921 1618912800 1.7833 1618920000 1.7974 1618927200 1.7962 1618934400 1.7894 1618941600 1.7671 1618948800 1.7855 1618956000 1.7781 1618963200 1.7899 1618970400 1.7821 1618984800 1.7861 1618992000 1.7854 1618999200 1.7853 1619006400 1.7855 1619013600 1.7843 1619020800 1.7788 1619028000 1.7816 1619035200 1.7783 1619042400 1.7805 1619049600 1.7884 1619056800 1.7892 1619064000 1.7913 1619071200 1.7884 1619078400 1.7920 1619085600 1.7921 1619092800 1.7913 1619100000 1.7861 1619107200 1.7934 1619114400 1.7896 1619121600 1.7910 1619128800 1.7895 1619136000 1.7906 1619143200 1.7891 1619150400 1.7852 1619157600 1.7862 1619164800 1.7828 1619172000 1.7819 1619179200 1.7867 1619186400 1.7908 1619193600 1.7941 1619200800 1.7926 1619208000 1.7928 1619215200 1.7979 1619222400 1.7971 1619229600 1.7954 1619236800 1.7962 1619244000 1.7959 1619251200 1.7972 1619258400 1.7911 1619265600 1.7929 1619272800 1.7958 1619280000 1.7947 1619287200 1.7934 1619294400 1.7955 1619301600 1.7974 1619308800 1.8013 1619316000 1.8047 1619323200 1.8057 1619330400 1.8048 1619337600 1.8033 1619344800 1.8047 1619352000 1.8017 1619359200 1.8034 1619366400 1.8004 1619373600 1.7822 1619380800 1.7844 1619388000 1.7845 1619395200 1.7847 1619402400 1.7809 1619409600 1.7819 1619416800 1.8028 1619424000 1.8084 1619431200 1.8096 1619438400 1.8083 1619445600 1.8039 1619452800 1.8089 1619460000 1.8068 1619467200 1.8071 1619474400 1.8099 1619481600 1.8124 1619488800 1.8127 1619496000 1.8085 1619503200 1.8124 1619510400 1.8137 1619517600 1.8129 1619524800 1.8155 1619532000 1.8097 1619539200 1.8120 1619546400 1.7920 1619553600 1.7924 1619560800 1.7944 1619568000 1.7885 1619575200 1.7857 1619582400 1.7862 1619589600 1.7839 1619596800 1.7882 1619604000 1.7872 1619611200 1.7890 1619618400 1.7842 1619625600 1.7841 1619632800 1.7849 1619640000 1.7828 1619647200 1.7780 1619654400 1.7800 1619661600 1.7796 1619668800 1.7764 1619676000 1.7731 1619683200 1.7797 1619690400 1.7820 1619697600 1.7838 1619704800 1.7869 1619712000 1.7879 1619719200 1.7865 1619726400 1.7864 1619733600 1.7878 1619740800 1.7886 1619748000 1.7963 1619755200 1.7999 1619762400 1.7937 1619769600 1.7880 1619776800 1.7916 1619784000 1.7962 1619791200 1.7936 1619798400 1.7908 1619805600 1.7877 1619812800 1.7915 1619820000 1.7912 1619834400 1.7868 1619827200 1.7909 1619841600 1.7863 1619848800 1.7827 1619856000 1.7844 1619863200 1.7920 1619870400 1.7921 1619877600 1.7914 1619884800 1.7926 1619892000 1.7909 1619899200 1.7893 1619906400 1.7888 1619913600 1.7860 1619920800 1.7870 1619928000 1.7869 1619935200 1.7852 1619942400 1.7849 1619949600 1.7858 1619956800 1.7861 1619964000 1.7874 1619971200 1.7901 1619978400 1.7867 1619985600 1.7867 1619992800 1.7841 1620000000 1.7867 1620007200 1.7891 1620014400 1.7917 1620021600 1.7924 1620028800 1.7905 1620036000 1.7909 1620043200 1.7881 1620050400 1.7855 1620057600 1.7809 1620064800 1.7780 1620072000 1.7755 1620079200 1.7816 1620086400 1.7841 1620093600 1.7846 1620100800 1.7854 1620108000 1.7815 1620115200 1.7813 1620122400 1.7799 1620129600 1.7810 1620136800 1.7841 1620144000 1.7921 1620151200 1.7972 1620158400 1.7950 1620165600 1.7952 1620172800 1.8000 1620180000 1.8025 1620187200 1.7999 1620194400 1.8036 1620201600 1.7995 1620208800 1.8043 1620216000 1.8051 1620223200 1.8088 1620230400 1.8028 1620237600 1.7978 1620244800 1.8008 1620252000 1.8050 1620259200 1.8061 1620266400 1.8051 1620273600 1.8020 1620280800 1.8019 1620288000 1.8080 1620295200 1.8042 1620302400 1.8004 1620309600 1.7959 1620316800 1.7949 1620324000 1.7946 1620331200 1.8052 1620338400 1.8033 1620345600 1.8034 1620352800 1.8060 1620360000 1.8055 1620367200 1.8037 1620374400 1.8009 1620381600 1.7997 1620388800 1.8033 1620396000 1.8088 1620403200 1.8100 1620410400 1.8151 1620417600 1.8103 1620424800 1.8193 1620432000 1.8177 1620439200 1.8199 1620446400 1.8181 1620453600 1.8155 1620460800 1.8218 1620468000 1.8214 1620475200 1.8247 1620482400 1.8275 1620489600 1.8253 1620496800 1.8261 1620504000 1.8272 1620511200 1.8268 1620518400 1.8189 1620525600 1.8187 1620532800 1.8174 1620540000 1.8181 1620547200 1.8174 1620554400 1.8193 1620561600 1.8196 1620568800 1.8177 1620576000 1.8194 1620583200 1.8204 1620590400 1.8189 1620597600 1.8177 1620604800 1.8184 1620612000 1.8181 1620619200 1.8158 1620626400 1.8148 1620633600 1.8123 1620640800 1.8148 1620648000 1.8159 1620655200 1.8108 1620662400 1.8102 1620669600 1.8100 1620676800 1.8063 1620684000 1.8099 1620691200 1.8100 1620698400 1.8074 1620705600 1.8060 1620712800 1.8073 1620720000 1.8097 1620727200 1.8293 1620734400 1.8242 1620741600 1.8118 1620748800 1.8075 1620756000 1.8134 1620763200 1.8040 1620770400 1.8033 1620777600 1.8007 1620784800 1.7969 1620792000 1.7953 1620799200 1.7933 1620806400 1.7969 1620813600 1.7905 1620820800 1.7928 1620828000 1.7950 1620835200 1.8047 1620842400 1.8053 1620849600 1.8014 1620856800 1.8041 1620864000 1.8053 1620871200 1.8015 1620878400 1.7942 1620885600 1.7964 1620892800 1.7963 1620900000 1.7980 1620907200 1.7947 1620914400 1.7925 1620921600 1.7900 1620928800 1.7871 1620936000 1.7882 1620943200 1.7911 1620950400 1.7932 1620957600 1.7953 1620964800 1.7935 1620972000 1.7936 1620979200 1.7949 1620986400 1.7964 1620993600 1.7905 1621000800 1.7926 1621008000 1.7944 1621015200 1.7971 1621022400 1.8035 1621029600 1.8014 1621036800 1.8075 1621044000 1.8059 1621051200 1.8071 1621058400 1.8025 1621065600 1.8063 1621072800 1.8063 1621080000 1.8040 1621087200 1.8100 1621094400 1.8098 1621101600 1.8094 1621108800 1.8111 1621116000 1.8110 1621123200 1.8113 1621130400 1.8115 1621137600 1.8121 1621144800 1.8117 1621152000 1.8117 1621159200 1.8107 1621166400 1.8109 1621173600 1.8109 1621180800 1.8134 1621188000 1.8162 1621195200 1.8105 1621202400 1.8122 1621209600 1.8135 1621216800 1.8122 1621224000 1.8123 1621231200 1.8121 1621238400 1.8107 1621245600 1.8148 1621252800 1.8145 1621260000 1.8157 1621267200 1.8152 1621274400 1.8161 1621281600 1.8142 1621288800 1.8170 1621296000 1.8133 1621303200 1.8154 1621310400 1.8136 1621317600 1.8085 1621324800 1.8048 1621332000 1.7950 1621339200 1.7911 1621346400 1.8060 1621353600 1.8034 1621360800 1.8060 1621368000 1.8054 1621375200 1.8102 1621382400 1.8106 1621389600 1.8109 1621396800 1.8108 1621404000 1.8047 1621411200 1.8021 1621418400 1.8024 1621425600 1.8046 1621432800 1.8037 1621440000 1.8044 1621447200 1.8016 1621454400 1.7979 1621461600 1.8000 1621468800 1.8006 1621476000 1.7981 1621483200 1.7906 1621490400 1.7945 1621497600 1.7965 1621504800 1.7961 1621512000 1.7928 1621519200 1.7941 1621526400 1.8020 1621533600 1.8020 1621540800 1.7992 1621548000 1.8015 1621555200 1.8020 1621562400 1.8002 1621569600 1.7998 1621576800 1.7938 1621584000 1.7988 1621591200 1.7967 1621598400 1.8033 1621605600 1.8020 1621612800 1.8007 1621620000 1.8024 1621627200 1.8059 1621634400 1.8050 1621641600 1.8010 1621648800 1.8006 1621656000 1.7998 1621663200 1.8002 1621670400 1.7983 1621677600 1.7924 1621684800 1.8031 1621692000 1.8065 1621699200 1.8062 1621706400 1.8048 1621713600 1.8021 1621720800 1.8045 1621728000 1.8024 1621735200 1.8027 1621742400 1.8039 1621749600 1.8058 1621756800 1.8053 1621764000 1.8055 1621771200 1.8059 1621778400 1.8072 1621785600 1.8056 1621792800 1.8025 1621800000 1.8014 1621807200 1.8026 1621814400 1.8048 1621821600 1.8072 1621828800 1.8070 1621836000 1.8058 1621843200 1.8062 1621850400 1.8087 1621857600 1.8104 1621864800 1.8107 1621872000 1.8115 1621879200 1.8118 1621886400 1.8110 1621893600 1.8152 1621900800 1.8182 1621908000 1.8162 1621915200 1.8151 1621922400 1.8166 1621929600 1.8196 1621936800 1.8171 1621944000 1.8182 1621951200 1.8161 1621958400 1.8153 1621965600 1.8194 1621972800 1.8148 1621980000 1.8064 1621987200 1.8019 1621994400 1.8085 1622001600 1.8071 1622008800 1.8092 1622016000 1.8184 1622023200 1.8196 1622030400 1.8195 1622037600 1.8194 1622044800 1.8193 1622052000 1.8139 1622059200 1.8149 1622066400 1.8151 1622073600 1.8179 1622080800 1.8160 1622088000 1.8132 1622095200 1.8105 1622102400 1.8131 1622109600 1.8119 1622116800 1.8151 1622124000 1.8157 1622131200 1.8158 1622138400 1.8133 1622145600 1.8126 1622152800 1.8093 1622160000 1.8081 1622167200 1.8097 1622174400 1.8095 1622181600 1.8088 1622188800 1.8088 1622196000 1.8104 1622203200 1.8091 1622210400 1.8029 1622217600 1.8113 1622224800 1.8085 1622232000 1.8051 1622239200 1.8079 1622246400 1.8045 1622253600 1.8061 1622260800 1.8107 1622268000 1.8083 1622275200 1.8068 1622282400 1.8096 1622289600 1.8067 1622296800 1.8094 1622304000 1.8099 1622311200 1.8106 1622318400 1.8103 1622325600 1.8113 1622332800 1.8137 1622340000 1.8137 1622347200 1.8113 1622354400 1.8102 1622361600 1.8095 1622368800 1.8110 1622376000 1.8126 1622383200 1.8167 1622390400 1.8162 1622397600 1.8166 1622404800 1.8140 1622412000 1.8148 1622419200 1.8165 1622426400 1.8166 1622433600 1.8161 1622440800 1.8190 1622448000 1.8182 1622455200 1.8182 1622462400 1.8193 1622469600 1.8175 1622476800 1.8184 1622484000 1.8130 1622491200 1.8169 1622498400 1.8171 1622512800 1.8183 1622505600 1.8163 1622520000 1.8108 1622527200 1.8053 1622534400 1.8093 1622541600 1.8133 1622548800 1.8178 1622556000 1.8099 1622563200 1.8144 1622570400 1.8180 1622577600 1.8186 1622584800 1.8157 1622592000 1.8209 1622599200 1.8231 1622606400 1.8195 1622613600 1.8208 1622620800 1.8178 1622628000 1.8158 1622635200 1.8169 1622642400 1.8192 1622649600 1.8103 1622656800 1.8141 1622664000 1.8103 1622671200 1.8148 1622678400 1.8193 1622685600 1.8185 1622692800 1.8161 1622700000 1.8095 1622707200 1.8148 1622714400 1.8153 1622721600 1.8110 1622728800 1.8192 1622736000 1.8242 1622743200 1.8231 1622750400 1.8160 1622757600 1.8171 1622764800 1.8151 1622772000 1.8184 1622779200 1.8183 1622786400 1.8180 1622793600 1.8196 1622800800 1.8206 1622808000 1.8182 1622815200 1.8164 1622822400 1.8206 1622829600 1.8248 1622836800 1.8267 1622844000 1.8294 1622851200 1.8275 1622858400 1.8292 1622865600 1.8265 1622872800 1.8241 1622880000 1.8227 1622887200 1.8244 1622894400 1.8270 1622901600 1.8238 1622908800 1.8227 1622916000 1.8187 1622923200 1.8194 1622930400 1.8279 1622937600 1.8274 1622944800 1.8231 1622952000 1.8250 1622959200 1.8205 1622966400 1.8175 1622973600 1.8191 1622980800 1.8153 1622988000 1.8149 1622995200 1.8190 1623002400 1.8191 1623009600 1.8173 1623016800 1.8181 1623024000 1.8182 1623031200 1.8179 1623038400 1.8186 1623045600 1.8203 1623052800 1.8210 1623060000 1.8227 1623067200 1.8197 1623074400 1.8200 1623081600 1.8204 1623088800 1.8199 1623096000 1.8168 1623103200 1.8203 1623110400 1.8191 1623117600 1.8194 1623124800 1.8209 1623132000 1.8195 1623139200 1.8198 1623146400 1.8208 1623153600 1.8222 1623160800 1.8199 1623168000 1.8184 1623175200 1.8145 1623182400 1.8126 1623189600 1.8111 1623196800 1.8094 1623204000 1.8087 1623211200 1.8070 1623218400 1.8079 1623225600 1.8095 1623232800 1.8058 1623240000 1.8075 1623247200 1.8030 1623254400 1.7999 1623261600 1.8013 1623268800 1.8204 1623276000 1.8252 1623283200 1.8292 1623290400 1.8264 1623297600 1.8210 1623304800 1.8205 1623312000 1.8039 1623319200 1.8006 1623326400 1.8007 1623333600 1.7918 1623340800 1.7976 1623348000 1.7925 1623355200 1.7924 1623362400 1.7897 1623369600 1.7899 1623376800 1.7916 1623384000 1.7892 1623391200 1.7896 1623398400 1.7926 1623405600 1.7905 1623412800 1.7884 1623420000 1.7841 1623427200 1.7884 1623434400 1.7915 1623441600 1.7897 1623448800 1.7878 1623456000 1.7871 1623463200 1.7878 1623470400 1.7864 1623477600 1.7834 1623484800 1.7843 1623492000 1.7859 1623499200 1.7864 1623506400 1.7885 1623513600 1.7915 1623520800 1.7901 1623528000 1.7904 1623535200 1.7915 1623542400 1.7924 1623549600 1.7916 1623556800 1.7917 1623564000 1.7905 1623571200 1.7921 1623578400 1.7905 1623585600 1.7889 1623592800 1.7880 1623600000 1.7877 1623607200 1.7842 1623614400 1.7882 1623621600 1.7888 1623628800 1.7869 1623636000 1.7868 1623643200 1.7869 1623650400 1.7873 1623657600 1.7893 1623664800 1.7905 1623672000 1.7891 1623679200 1.7901 1623686400 1.7923 1623693600 1.7912 1623700800 1.7901 1623708000 1.7868 1623715200 1.7911 1623722400 1.7907 1623729600 1.7910 1623736800 1.7899 1623744000 1.7896 1623751200 1.7879 1623758400 1.7882 1623765600 1.7831 1623772800 1.7908 1623780000 1.7883 1623787200 1.7896 1623794400 1.7871 1623801600 1.7878 1623808800 1.7888 1623816000 1.7897 1623823200 1.7871 1623830400 1.7789 1623837600 1.7736 1623844800 1.7734 1623852000 1.7729 1623859200 1.7768 1623866400 1.7807 1623873600 1.7701 1623880800 1.7670 1623888000 1.7731 1623895200 1.7713 1623902400 1.7665 1623909600 1.7656 1623916800 1.7694 1623924000 1.7671 1623931200 1.7688 1623938400 1.7753 1623945600 1.7753 1623952800 1.7769 1623960000 1.7705 1623967200 1.7768 1623974400 1.7798 1623981600 1.7775 1623988800 1.7756 1623996000 1.7714 1624003200 1.7781 1624010400 1.7753 1624017600 1.7752 1624024800 1.7531 1624032000 1.7552 1624039200 1.7194 1624046400 1.7194 1624053600 1.7225 1624060800 1.7251 1624068000 1.7225 1624075200 1.7209 1624082400 1.7175 1624089600 1.7212 1624096800 1.7236 1624104000 1.7235 1624111200 1.7256 1624118400 1.7239 1624125600 1.7259 1624132800 1.7212 1624140000 1.7216 1624147200 1.7203 1624154400 1.7212 1624161600 1.7206 1624168800 1.7200 1624176000 1.7179 1624183200 1.7177 1624190400 1.7191 1624197600 1.7213 1624204800 1.7234 1624212000 1.7222 1624219200 1.7225 1624226400 1.7228 1624233600 1.7189 1624240800 1.7183 1624248000 1.7188 1624255200 1.7195 1624262400 1.7180 1624269600 1.7195 1624276800 1.7193 1624284000 1.7179 1624291200 1.7179 1624298400 1.7177 1624305600 1.7224 1624312800 1.7263 1624320000 1.7273 1624327200 1.7269 1624334400 1.7250 1624341600 1.7246 1624348800 1.7240 1624356000 1.7233 1624363200 1.7212 1624370400 1.7185 1624377600 1.7182 1624384800 1.7193 1624392000 1.7154 1624399200 1.7179 1624406400 1.6992 1624413600 1.7178 1624420800 1.7129 1624428000 1.7159 1624435200 1.7187 1624442400 1.7167 1624449600 1.7172 1624456800 1.7155 1624464000 1.7204 1624471200 1.7204 1624478400 1.7289 1624485600 1.7331 1624492800 1.7371 1624500000 1.7384 1624507200 1.7382 1624514400 1.7372 1624521600 1.7393 1624528800 1.7359 1624536000 1.7356 1624543200 1.7389 1624550400 1.7364 1624557600 1.7347 1624564800 1.7333 1624572000 1.7374 1624579200 1.7390 1624586400 1.7387 1624593600 1.7349 1624600800 1.7361 1624608000 1.7347 1624615200 1.7376 1624622400 1.7378 1624629600 1.7351 1624636800 1.7353 1624644000 1.7332 1624651200 1.7357 1624658400 1.7366 1624665600 1.7376 1624672800 1.7332 1624680000 1.7365 1624687200 1.7383 1624694400 1.7383 1624701600 1.7379 1624708800 1.7381 1624716000 1.7342 1624723200 1.7339 1624730400 1.7341 1624737600 1.7306 1624744800 1.7308 1624752000 1.7296 1624759200 1.7310 1624766400 1.7309 1624773600 1.7313 1624780800 1.7289 1624788000 1.7279 1624795200 1.7295 1624802400 1.7324 1624809600 1.7308 1624816800 1.7310 1624824000 1.7308 1624831200 1.7312 1624838400 1.7305 1624845600 1.7313 1624852800 1.7307 1624860000 1.7313 1624867200 1.7311 1624874400 1.7313 1624881600 1.7313 1624888800 1.7342 1624896000 1.7336 1624903200 1.7320 1624910400 1.7275 1624917600 1.7277 1624924800 1.7272 1624932000 1.7292 1624939200 1.7277 1624946400 1.7288 1624953600 1.7267 1624960800 1.7277 1624968000 1.7328 1624975200 1.7305 1624982400 1.7336 1624989600 1.7376 1624996800 1.7365 1625004000 1.7360 1625011200 1.7350 1625018400 1.7387 1625025600 1.7324 1625032800 1.7366 1625040000 1.7362 1625047200 1.7252 1625054400 1.7311 1625061600 1.7900 1625068800 1.7850 1625076000 1.7828 1625083200 1.7776 1625090400 1.7834 1625104800 1.7833 1625112000 1.7859 1625097600 1.7856 1625119200 1.7862 1625126400 1.7833 1625133600 1.7827 1625140800 1.7890 1625148000 1.7871 1625155200 1.7889 1625162400 1.7870 1625169600 1.7890 1625176800 1.7878 1625184000 1.7853 1625191200 1.7274 1625198400 1.7279 1625205600 1.7233 1625212800 1.7265 1625220000 1.7237 1625227200 1.7233 1625234400 1.7205 1625241600 1.7268 1625248800 1.7271 1625256000 1.7297 1625263200 1.7284 1625270400 1.7290 1625277600 1.7301 1625284800 1.7294 1625292000 1.7298 1625299200 1.7289 1625306400 1.7300 1625313600 1.7294 1625320800 1.7298 1625328000 1.7275 1625335200 1.7251 1625342400 1.7290 1625349600 1.7309 1625356800 1.7296 1625364000 1.7307 1625371200 1.7307 1625378400 1.7310 1625385600 1.7295 1625392800 1.7303 1625400000 1.7313 1625407200 1.7295 1625414400 1.7315 1625421600 1.7302 1625428800 1.7331 1625436000 1.7313 1625443200 1.7321 1625450400 1.7305 1625457600 1.7313 1625464800 1.7270 1625472000 1.7276 1625479200 1.7298 1625486400 1.7316 1625493600 1.7354 1625500800 1.7358 1625508000 1.7341 1625515200 1.7374 1625522400 1.7371 1625529600 1.7362 1625536800 1.7404 1625544000 1.7353 1625551200 1.7358 1625558400 1.7381 1625565600 1.7390 1625688000 1.7201 1625695200 1.7244 1625702400 1.7234 1625709600 1.7193 1625716800 1.7192 1625724000 1.7244 1625731200 1.7248 1625738400 1.7190 1625745600 1.7188 1625752800 1.7178 1625760000 1.7230 1625767200 1.7197 1625774400 1.7185 1625781600 1.7233 1625788800 1.7214 1625796000 1.7147 1625803200 1.7118 1625810400 1.7210 1625817600 1.7205 1625824800 1.7138 1625832000 1.7171 1625839200 1.7226 1625846400 1.7300 1625853600 1.7201 1625860800 1.7211 1625868000 1.7291 1625875200 1.7278 1625882400 1.7195 1625889600 1.7191 1625896800 1.7283 1625904000 1.7286 1625911200 1.7220 1625918400 1.7268 1625925600 1.7258 1625932800 1.7294 1625940000 1.7257 1625947200 1.7230 1625954400 1.7306 1625961600 1.7316 1625968800 1.7277 1625976000 1.7266 1625983200 1.7321 1625990400 1.7276 1625997600 1.7214 1626004800 1.7266 1626012000 1.7310 1626019200 1.7337 1626026400 1.7230 1626033600 1.7227 1626040800 1.7292 1626048000 1.7293 1626055200 1.7248 1626062400 1.7235 1626069600 1.7261 1626076800 1.7263 1626084000 1.7218 1626091200 1.7257 1626098400 1.7327 1626105600 1.7327 1626112800 1.7353 1626120000 1.7354 1626127200 1.7333 1626134400 1.7317 1626141600 1.7356 1626148800 1.7370 1626156000 1.7404 1626163200 1.7407 1626170400 1.7394 1626177600 1.7423 1626184800 1.7411 1626192000 1.7410 1626199200 1.7413 1626206400 1.7388 1626213600 1.7448 1626220800 1.7442 1626228000 1.7451 1626235200 1.7364 1626242400 1.7430 1626249600 1.7432 1626256800 1.7438 1626264000 1.7434 1626271200 1.7358 1626278400 1.7408 1626285600 1.7444 1626292800 1.7460 1626300000 1.7432 1626307200 1.7441 1626314400 1.7426 1626321600 1.7364 1626328800 1.7361 1626336000 1.7367 1626343200 1.7429 1626350400 1.7439 1626357600 1.7427 1626364800 1.7423 1626372000 1.7375 1626379200 1.7374 1626386400 1.7462 1626393600 1.7388 1626400800 1.7412 1626408000 1.7385 1626415200 1.7405 1626422400 1.7396 1626429600 1.7392 1626436800 1.7410 1626444000 1.7482 1626451200 1.7466 1626458400 1.7439 1626465600 1.7453 1626472800 1.7384 1626480000 1.7407 1626487200 1.7359 1626494400 1.7393 1626501600 1.7380 1626508800 1.7382 1626516000 1.7403 1626523200 1.7419 1626530400 1.7411 1626537600 1.7373 1626544800 1.7413 1626552000 1.7412 1626559200 1.7466 1626566400 1.7379 1626573600 1.7415 1626580800 1.7478 1626588000 1.7476 1626595200 1.7474 1626602400 1.7472 1626609600 1.7481 1626616800 1.7452 1626624000 1.7479 1626631200 1.7436 1626638400 1.7424 1626645600 1.7439 1626652800 1.7449 1626660000 1.7446 1626667200 1.7450 1626674400 1.7458 1626681600 1.7470 1626688800 1.7537 1626696000 1.7551 1626703200 1.7546 1626710400 1.7522 1626717600 1.7537 1626724800 1.7499 1626732000 1.7488 1626739200 1.7462 1626746400 1.7477 1626753600 1.7432 1626760800 1.7404 1626768000 1.7432 1626775200 1.7487 1626782400 1.7507 1626789600 1.7513 1626796800 1.7490 1626804000 1.7436 1626811200 1.7444 1626818400 1.7420 1626825600 1.7394 1626832800 1.7491 1626840000 1.7442 1626847200 1.7451 1626854400 1.7444 1626861600 1.7456 1626868800 1.7415 1626876000 1.7373 1626883200 1.7438 1626890400 1.7449 1626897600 1.7442 1626904800 1.7454 1626912000 1.7446 1626919200 1.7431 1626926400 1.7448 1626933600 1.7431 1626940800 1.7406 1626948000 1.7430 1626955200 1.7411 1626962400 1.7428 1626969600 1.7418 1626976800 1.7423 1626984000 1.7413 1626991200 1.7434 1626998400 1.7402 1627005600 1.7384 1627012800 1.7371 1627020000 1.7379 1627027200 1.7368 1627034400 1.7391 1627041600 1.7408 1627048800 1.7468 1627056000 1.7439 1627063200 1.7430 1627070400 1.7451 1627077600 1.7429 1627084800 1.7474 1627092000 1.7508 1627099200 1.7520 1627106400 1.7508 1627113600 1.7497 1627120800 1.7490 1627128000 1.7496 1627135200 1.7494 1627142400 1.7483 1627149600 1.7456 1627156800 1.7523 1627164000 1.7513 1627171200 1.7543 1627178400 1.7562 1627185600 1.7571 1627192800 1.7588 1627200000 1.7579 1627207200 1.7577 1627214400 1.7541 1627221600 1.7533 1627228800 1.7519 1627236000 1.7473 1627243200 1.7422 1627250400 1.7495 1627257600 1.7516 1627264800 1.7531 1627272000 1.7531 1627279200 1.7535 1627286400 1.7546 1627293600 1.7546 1627300800 1.7530 1627308000 1.7526 1627315200 1.7536 1627322400 1.7519 1627329600 1.7552 1627336800 1.7555 1627344000 1.7569 1627351200 1.7566 1627358400 1.7532 1627365600 1.7514 1627372800 1.7496 1627380000 1.7510 1627387200 1.7517 1627394400 1.7501 1627401600 1.7515 1627408800 1.7452 1627416000 1.7475 1627423200 1.7476 1627430400 1.7504 1627437600 1.7476 1627444800 1.7504 1627452000 1.7505 1627459200 1.7497 1627466400 1.7490 1627473600 1.7492 1627480800 1.7477 1627488000 1.7500 1627495200 1.7474 1627502400 1.7539 1627509600 1.7569 1627516800 1.7560 1627524000 1.7547 1627531200 1.7534 1627538400 1.7522 1627545600 1.7518 1627552800 1.7553 1627560000 1.7564 1627567200 1.7516 1627574400 1.7561 1627581600 1.7524 1627588800 1.7554 1627596000 1.7571 1627603200 1.7571 1627610400 1.7558 1627617600 1.7577 1627624800 1.7555 1627632000 1.7577 1627639200 1.7540 1627646400 1.7563 1627653600 1.7557 1627660800 1.7560 1627668000 1.7542 1627675200 1.7538 1627682400 1.7491 1627689600 1.7501 1627696800 1.7489 1627704000 1.7576 1627711200 1.7540 1627718400 1.7559 1627725600 1.7518 1627732800 1.7567 1627740000 1.7574 1627747200 1.7556 1627754400 1.7557 1627761600 1.7556 1627768800 1.7571 1627783200 1.7541 1627790400 1.7544 1627797600 1.7552 1627804800 1.7545 1627812000 1.7561 1627819200 1.7550 1627826400 1.7558 1627833600 1.7538 1627840800 1.7544 1627848000 1.7573 1627855200 1.7545 1627862400 1.7564 1627869600 1.7571 1627876800 1.7566 1627884000 1.7581 1627891200 1.7558 1627898400 1.7569 1627905600 1.7577 1627912800 1.7566 1627920000 1.7564 1627927200 1.7540 1627934400 1.7588 1627941600 1.7605 1627948800 1.7609 1627956000 1.7605 1627963200 1.7639 1627970400 1.7622 1627977600 1.7637 1627984800 1.7625 1627992000 1.7568 1627999200 1.7601 1628006400 1.7605 1628013600 1.7601 1628020800 1.7591 1628028000 1.7653 1628035200 1.7682 1628042400 1.7597 1628049600 1.7559 1628056800 1.7549 1628064000 1.7554 1628071200 1.7574 1628078400 1.7522 1628085600 1.7624 1628092800 1.7663 1628100000 1.7728 1628107200 1.7679 1628114400 1.7697 1628121600 1.7721 1628128800 1.7732 1628136000 1.7722 1628143200 1.7714 1628150400 1.7697 1628157600 1.7709 1628164800 1.7706 1628172000 1.7766 1628179200 1.7721 1628186400 1.7698 1628193600 1.7720 1628200800 1.7755 1628208000 1.7748 1628215200 1.7773 1628222400 1.7747 1628229600 1.7750 1628236800 1.7754 1628244000 1.7763 1628251200 1.7734 1628258400 1.7717 1628265600 1.7745 1628272800 1.7680 1628280000 1.7670 1628287200 1.7718 1628294400 1.7737 1628301600 1.7731 1628308800 1.7704 1628316000 1.7686 1628323200 1.7714 1628330400 1.7692 1628337600 1.7713 1628344800 1.7692 1628352000 1.7688 1628359200 1.7686 1628366400 1.7710 1628373600 1.7723 1628380800 1.7717 1628388000 1.7705 1628395200 1.7675 1628402400 1.7712 1628409600 1.7715 1628416800 1.7711 1628424000 1.7720 1628431200 1.7721 1628438400 1.7732 1628445600 1.7729 1628452800 1.7697 1628460000 1.7713 1628467200 1.7705 1628474400 1.7706 1628481600 1.7718 1628488800 1.7674 1628496000 1.7697 1628503200 1.7692 1628510400 1.7702 1628517600 1.7698 1628524800 1.7720 1628532000 1.7649 1628539200 1.7621 1628546400 1.7666 1628553600 1.7666 1628560800 1.7662 1628568000 1.7636 1628575200 1.7665 1628582400 1.7647 1628589600 1.7658 1628596800 1.7666 1628604000 1.7638 1628611200 1.7626 1628618400 1.7670 1628625600 1.7587 1628632800 1.7598 1628640000 1.7626 1628647200 1.7613 1628654400 1.7607 1628661600 1.7552 1628668800 1.7558 1628676000 1.7630 1628683200 1.7626 1628690400 1.7644 1628697600 1.7655 1628704800 1.7650 1628712000 1.7668 1628719200 1.7658 1628726400 1.7687 1628733600 1.7650 1628740800 1.7651 1628748000 1.7637 1628755200 1.7642 1628762400 1.7610 1628769600 1.7642 1628776800 1.7671 1628784000 1.7636 1628791200 1.7656 1628798400 1.7619 1628805600 1.7611 1628812800 1.7618 1628820000 1.7644 1628827200 1.7634 1628834400 1.7635 1628841600 1.7662 1628848800 1.7658 1628856000 1.7660 1628863200 1.7645 1628870400 1.7634 1628877600 1.7651 1628884800 1.7663 1628892000 1.7651 1628899200 1.7638 1628906400 1.7660 1628913600 1.7768 1628920800 1.7756 1628928000 1.7751 1628935200 1.7781 1628942400 1.7777 1628949600 1.7761 1628956800 1.7709 1628964000 1.7699 1628971200 1.7692 1628978400 1.7710 1628985600 1.7699 1628992800 1.7712 1629007200 1.7686 1629014400 1.7701 1629028800 1.7715 1629036000 1.7714 1629043200 1.7708 1629050400 1.7702 1629057600 1.7696 1629064800 1.7673 1629072000 1.7688 1629079200 1.7685 1629086400 1.7681 1629093600 1.7660 1629100800 1.7661 1629108000 1.7634 1629115200 1.7668 1629122400 1.7679 1629129600 1.7697 1629136800 1.7641 1629144000 1.7614 1629151200 1.7662 1629158400 1.7655 1629165600 1.7719 1629172800 1.7682 1629208800 1.7665 1629216000 1.7664 1629223200 1.7598 1629230400 1.7652 1629237600 1.7694 1629244800 1.7690 1629252000 1.7677 1629259200 1.7659 1629266400 1.7651 1629273600 1.7640 1629280800 1.7676 1629288000 1.7697 1629295200 1.7651 1629302400 1.7663 1629309600 1.7549 1629316800 1.7581 1629324000 1.7621 1629331200 1.7636 1629338400 1.7610 1629345600 1.7601 1629352800 1.7587 1629360000 1.7573 1629374400 1.7609 1629381600 1.7642 1629388800 1.7662 1629396000 1.7585 1629403200 1.7517 1629410400 1.7559 1629417600 1.7604 1629424800 1.7614 1629432000 1.7610 1629439200 1.7624 1629446400 1.7616 1629453600 1.7616 1629460800 1.7619 1629468000 1.7621 1629540000 1.7636 1629576000 1.7664 1629583200 1.7691 1629590400 1.7636 1629597600 1.7673 1629820800 1.7585 1629828000 1.7718 1629835200 1.7635 1629842400 1.0683 1629849600 1.7713 1629856800 1.7723 1629864000 1.7520 1629871200 1.7662 1629878400 1.7699 1629885600 1.7609 1629892800 1.7673 1629900000 1.7747 1629907200 1.7657 1629914400 1.7691 1629921600 1.7650 1629928800 1.7707 1629936000 1.7756 1629943200 1.7724 1629950400 1.7749 1629957600 1.7809 1629964800 1.7764 1629972000 1.7754 1629979200 1.7735 1629986400 1.7698 1629993600 1.7708 1630000800 1.7886 1630008000 1.7850 1630015200 1.7835 1630022400 1.7747 1630029600 1.7721 1630036800 1.7707 1630044000 1.7663 1630051200 1.7726 1630058400 1.7700 1630065600 1.7703 1630072800 1.7684 1630080000 1.7717 1630087200 1.7645 1630094400 1.7684 1630101600 1.7681 1630108800 1.7717 1630116000 1.7733 1630123200 1.7737 1630130400 1.7727 1630137600 1.7738 1630144800 1.7750 1630152000 1.7724 1630159200 1.7733 1630166400 1.7737 1630173600 1.7703 1630180800 1.7735 1630188000 1.7723 1630195200 1.7728 1630202400 1.7736 1630209600 1.7739 1630216800 1.7723 1630224000 1.7725 1630231200 1.7736 1630238400 1.7725 1630245600 1.7693 1630252800 1.7709 1630260000 1.7736 1630267200 1.7725 1630274400 1.7732 1630281600 1.7751 1630288800 1.7733 1630296000 1.7741 1630303200 1.7757 1630310400 1.7783 1630317600 1.7773 1630324800 1.7811 1630332000 1.7804 1630339200 1.7839 1630346400 1.7833 1630353600 1.7833 1630360800 1.7852 1630368000 1.7824 1630375200 1.7838 1630382400 1.7723 1630389600 1.7836 1630396800 1.7825 1630404000 1.7819 1630411200 1.7836 1630418400 1.7841 1630425600 1.7830 1630432800 1.7830 1630440000 1.7862 1630447200 1.7831 1630461600 1.7849 1630468800 1.7846 1630476000 1.7837 1630483200 1.7838 1630490400 1.7814 1630497600 1.7828 1630504800 1.7806 1630512000 1.7829 1630519200 1.7780 1630526400 1.7790 1630533600 1.7842 1630540800 1.7855 1630548000 1.7797 1630555200 1.7768 1630562400 1.7781 1630569600 1.7793 1630576800 1.7776 1630584000 1.7809 1630591200 1.7826 1630598400 1.7820 1630605600 1.7856 1630612800 1.7837 1630620000 1.7839 1630627200 1.7853 1630634400 1.7883 1630641600 1.7881 1630648800 1.7901 1630656000 1.7912 1630663200 1.7864 1630670400 1.7911 1630677600 1.7930 1630684800 1.7903 1630692000 1.7854 1630699200 1.7821 1630706400 1.7761 1630713600 1.7808 1630720800 1.7819 1630728000 1.7817 1630735200 1.7821 1630742400 1.7831 1630749600 1.7812 1630756800 1.7830 1630764000 1.7805 1630771200 1.7832 1630778400 1.7815 1630785600 1.7829 1630792800 1.7822 1630800000 1.7796 1630807200 1.7823 1630814400 1.7831 1630821600 1.7816 1630828800 1.7801 1630836000 1.7805 1630843200 1.7765 1630850400 1.7783 1630857600 1.7822 1630864800 1.7821 1630872000 1.7808 1630879200 1.7813 1630886400 1.7778 1630893600 1.7781 1630900800 1.7783 1630908000 1.7779 1630915200 1.7801 1630922400 1.7802 1630929600 1.7753 1630936800 1.7752 1630944000 1.7741 1630951200 1.7746 1630958400 1.7724 1630965600 1.7702 1630972800 1.7705 1630980000 1.7732 1630987200 1.7766 1630994400 1.7715 1631001600 1.7733 1631008800 1.7728 1631016000 1.7711 1631023200 1.7697 1631030400 1.7663 1631037600 1.7658 1631044800 1.7708 1631052000 1.7648 1631059140 1.7652 1631066400 1.7680 1631073600 1.7691 1631080800 1.7685 1631088000 1.7680 1631095200 1.7667 1631102400 1.7664 1631109600 1.7686 1631116800 1.7707 1631124000 1.7701 1631131200 1.7691 1631138400 1.7690 1631145600 1.7666 1631152800 1.7683 1631160000 1.7649 1631167200 1.7472 1631174400 1.7446 1631181600 1.7435 1631188800 1.7489 1631196000 1.7634 1631203200 1.7600 1631210400 1.7598 1631217600 1.7587 1631224800 1.7645 1631232000 1.7671 1631239200 1.7693 1631246400 1.7696 1631253600 1.7685 1631260800 1.7638 1631268000 1.7656 1631275200 1.7672 1631282400 1.7624 1631289600 1.7652 1631296800 1.7665 1631304000 1.7675 1631311200 1.7704 1631318400 1.7727 1631325600 1.7712 1631332800 1.7725 1631340000 1.7740 1631347200 1.7753 1631354400 1.7745 1631361600 1.7746 1631368800 1.7729 1631376000 1.7742 1631383200 1.7717 1631390400 1.7699 1631397600 1.7702 1631404800 1.7708 1631412000 1.7725 1631419200 1.7684 1631426400 1.7677 1631433600 1.7716 1631440800 1.7722 1631448000 1.7703 1631455200 1.7707 1631462400 1.7715 1631469600 1.7730 1631476800 1.7723 1631484000 1.7721 1631491200 1.7724 1631498400 1.7735 1631505600 1.7693 1631512800 1.7699 1631520000 1.7717 1631527200 1.7703 1631534400 1.7733 1631541600 1.7697 1631548800 1.7681 1631556000 1.7655 1631563200 1.7683 1631570400 1.7676 1631577600 1.7707 1631584800 1.7715 1631592000 1.7753 1631599200 1.7750 1631606400 1.7753 1631613600 1.7754 1631620800 1.7710 1631628000 1.7726 1631635200 1.7744 1631642400 1.7773 1631649600 1.7792 1631656800 1.7789 1631664000 1.7835 1631671200 1.7782 1631678400 1.7756 1631685600 1.7763 1631692800 1.7777 1631700000 1.7804 1631707200 1.7813 1631714400 1.7754 1631721600 1.7696 1631728800 1.7635 1631736000 1.7755 1631743200 1.7738 1631750400 1.7717 1631757600 1.7737 1631764800 1.7747 1631772000 1.7705 1631779200 1.7724 1631786400 1.7727 1631793600 1.7688 1631800800 1.7710 1631808000 1.7690 1631815200 1.7643 1631822400 1.7660 1631829600 1.7699 1631836800 1.7700 1631844000 1.7707 1631851200 1.7710 1631858400 1.7662 1631865600 1.7645 1631872800 1.7701 1631880000 1.7719 1631887200 1.7729 1631894400 1.7748 1631901600 1.7730 1631908800 1.7691 1631916000 1.7734 1631923200 1.7768 1631930400 1.7788 1631937600 1.7775 1631944800 1.7781 1631952000 1.7733 1631959200 1.7727 1631966400 1.7710 1631973600 1.7696 1631980800 1.7671 1631988000 1.7699 1631995200 1.7705 1632002400 1.7714 1632009600 1.7746 1632016800 1.7730 1632024000 1.7731 1632031200 1.7727 1632038400 1.7716 1632045600 1.7683 1632052800 1.7705 1632060000 1.7686 1632067200 1.7672 1632074400 1.7648 1632081600 1.7695 1632088800 1.7675 1632096000 1.7674 1632103200 1.7677 1632110400 1.7679 1632117600 1.7683 1632124800 1.7683 1632132000 1.7623 1632139200 1.7661 1632146400 1.7692 1632153600 1.7668 1632160800 1.7700 1632168000 1.7684 1632175200 1.7708 1632182400 1.7700 1632189600 1.7712 1632196800 1.7669 1632204000 1.7617 1632211200 1.7709 1632218400 1.7737 1632225600 1.7714 1632232800 1.7702 1632240000 1.7740 1632247200 1.7794 1632254400 1.7792 1632261600 1.7885 1632268800 1.7852 1632276000 1.7818 1632283200 1.7777 1632290400 1.7789 1632297600 1.7766 1632304800 1.7812 1632312000 1.7843 1632319200 1.7866 1632326400 1.7839 1632333600 1.7838 1632340800 1.7797 1632348000 1.7871 1632355200 1.7868 1632362400 1.7854 1632369600 1.7840 1632376800 1.7751 1632384000 1.7816 1632391200 1.7807 1632398400 1.7828 1632405600 1.7820 1632412800 1.7824 1632420000 1.7813 1632427200 1.7760 1632434400 1.7795 1632441600 1.7784 1632448800 1.7794 1632456000 1.7796 1632463200 1.7811 1632470400 1.7835 1632477600 1.7844 1632484800 1.7834 1632492000 1.7816 1632499200 1.7841 1632506400 1.7826 1632513600 1.7839 1632520800 1.7824 1632528000 1.7862 1632535200 1.7858 1632542400 1.7841 1632549600 1.7846 1632556800 1.7873 1632564000 1.7863 1632571200 1.7852 1632578400 1.7884 1632585600 1.7889 1632592800 1.7886 1632600000 1.7805 1632607200 1.7849 1632614400 1.7834 1632621600 1.7852 1632628800 1.7884 1632636000 1.7912 1632643200 1.7868 1632650400 1.7902 1632657600 1.7897 1632664800 1.7912 1632672000 1.7917 1632679200 1.7946 1632686400 1.7943 1632693600 1.7922 1632700800 1.7929 1632708000 1.7932 1632715200 1.7959 1632722400 1.7933 1632729600 1.7935 1632736800 1.7948 1632744000 1.7918 1632751200 1.7914 1632758400 1.7865 1632765600 1.7881 1632772800 1.7853 1632780000 1.7837 1632787200 1.7865 1632794400 1.7892 1632801600 1.7866 1632808800 1.7899 1632816000 1.7920 1632823200 1.7889 1632830400 1.7868 1632837600 1.7880 1632844800 1.7890 1632852000 1.7904 1632859200 1.7907 1632866400 1.7905 1632873600 1.7915 1632880800 1.7907 1632888000 1.7899 1632895200 1.7892 1632902400 1.7902 1632909600 1.7870 1632916800 1.7912 1632924000 1.7887 1632931200 1.7879 1632938400 1.7887 1632945600 1.7901 1632952800 1.7865 1632960000 1.7887 1632967200 1.7906 1632974400 1.7907 1632981600 1.7853 1632988800 1.7874 1632996000 1.7825 1633003200 1.7862 1633010400 1.7897 1633017600 1.7894 1633024800 1.7882 1633032000 1.7890 1633039200 1.7929 1633053600 1.8011 1633060800 1.8030 1633068000 1.8023 1633075200 1.8046 1633082400 1.8048 1633089600 1.8065 1633096800 1.8008 1633104000 1.8058 1633111200 1.8007 1633118400 1.8007 1633125600 1.7984 1633132800 1.8036 1633140000 1.7992 1633147200 1.7940 1633154400 1.7961 1633161600 1.7960 1633168800 1.7987 1633176000 1.7988 1633183200 1.7983 1633190400 1.7951 1633197600 1.7967 1633204800 1.7955 1633212000 1.7967 1633219200 1.7927 1633226400 1.7960 1633233600 1.7946 1633240800 1.7936 1633248000 1.7948 1633255200 1.7947 1633262400 1.7982 1633269600 1.7982 1633276800 1.7958 1633284000 1.7977 1633291200 1.7956 1633298400 1.7952 1633305600 1.7962 1633312800 1.7973 1633320000 1.7973 1633327200 1.7967 1633334400 1.7970 1633341600 1.7964 1633348800 1.7927 1633356000 1.7926 1633363200 1.7951 1633370400 1.7973 1633377600 1.8031 1633384800 1.8058 1633392000 1.8060 1633399200 1.8059 1633406400 1.8034 1633413600 1.8021 1633420800 1.8017 1633428000 1.7994 1633435200 1.8002 1633442400 1.7980 1633449600 1.7953 1633456800 1.7929 1633464000 1.7970 1633471200 1.8006 1633478400 1.8035 1633485600 1.8031 1633492800 1.8039 1633500000 1.8000 1633507200 1.8027 1633514400 1.8034 1633521600 1.8045 1633528800 1.7981 1633536000 1.8025 1633543200 1.8021 1633550400 1.8026 1633557600 1.8057 1633564800 1.8090 1633572000 1.8090 1633579200 1.8110 1633586400 1.8011 1633593600 1.8006 1633600800 1.7989 1633608000 1.8012 1633615200 1.7951 1633622400 1.7996 1633629600 1.8148 1633636800 1.8159 1633644000 1.8041 1633651200 1.8042 1633658400 1.8054 1633665600 1.8047 1633672800 1.7977 1633680000 1.8096 1633687200 1.8097 1633694400 1.8098 1633701600 1.8047 1633708800 1.8033 1633716000 1.7944 1633723200 1.7994 1633730400 1.8025 1633737600 1.8079 1633744800 1.8090 1633752000 1.8087 1633759200 1.8087 1633766400 1.8070 1633773600 1.8045 1633780800 1.8084 1633788000 1.8088 1633795200 1.8065 1633802400 1.8095 1633809600 1.8057 1633816800 1.8029 1633824000 1.8020 1633831200 1.8031 1633838400 1.8048 1633845600 1.8036 1633852800 1.8048 1633860000 1.8036 1633867200 1.8020 1633874400 1.8035 1633881600 1.8053 1633888800 1.8054 1633896000 1.8050 1633903200 1.8035 1633910400 1.8047 1633917600 1.8049 1633924800 1.8052 1633932000 1.8040 1633939200 1.8048 1633946400 1.8031 1633953600 1.8041 1633960800 1.7984 1633968000 1.8035 1633975200 1.8054 1633982400 1.8085 1633989600 1.8097 1633996800 1.8065 1634004000 1.8083 1634011200 1.8056 1634018400 1.8045 1634025600 1.8117 1634032800 1.8136 1634040000 1.8110 1634047200 1.8049 1634054400 1.8051 1634061600 1.8070 1634068800 1.8089 1634076000 1.8081 1634083200 1.8113 1634090400 1.8101 1634097600 1.8074 1634104800 1.8085 1634112000 1.8077 1634119200 1.8068 1634126400 1.8051 1634133600 1.8079 1634140800 1.8072 1634148000 1.8097 1634155200 1.8111 1634162400 1.8208 1634169600 1.8217 1634176800 1.8181 1634184000 1.8139 1634191200 1.8174 1634198400 1.8097 1634205600 1.8112 1634212800 1.8129 1634220000 1.8092 1634227200 1.8111 1634234400 1.8122 1634241600 1.8109 1634248800 1.8151 1634256000 1.8179 1634263200 1.8180 1634270400 1.8177 1634277600 1.8132 1634284800 1.8156 1634292000 1.8096 1634299200 1.8090 1634306400 1.8075 1634313600 1.8162 1634320800 1.8100 1634328000 1.8138 1634335200 1.8235 1634342400 1.8184 1634349600 1.8252 1634356800 1.8210 1634364000 1.8199 1634371200 1.8196 1634378400 1.8201 1634385600 1.8224 1634392800 1.8213 1634400000 1.8260 1634407200 1.8254 1634414400 1.8274 1634421600 1.8276 1634428800 1.8265 1634436000 1.8273 1634443200 1.8279 1634450400 1.8260 1634457600 1.8241 1634464800 1.8242 1634472000 1.8262 1634479200 1.8245 1634486400 1.8184 1634493600 1.8196 1634500800 1.8199 1634508000 1.8203 1634515200 1.8148 1634522400 1.8187 1634529600 1.8099 1634536800 1.8158 1634544000 1.8178 1634551200 1.8166 1634558400 1.8178 1634565600 1.8131 1634572800 1.8129 1634580000 1.8114 1634587200 1.8089 1634594400 1.8265 1634601600 1.8160 1634608800 1.8150 1634616000 1.8060 1634623200 1.8110 1634630400 1.7976 1634637600 1.7994 1634644800 1.8169 1634652000 1.8151 1634659200 1.8181 1634666400 1.8150 1634673600 1.8152 1634680800 1.8092 1634688000 1.8071 1634695200 1.8082 1634702400 1.8111 1634709600 1.8117 1634716800 1.8057 1634724000 1.8073 1634731200 1.8079 1634738400 1.8062 1634745600 1.8065 1634752800 1.8086 1634760000 1.8084 1634767200 1.8064 1634774400 1.8079 1634781600 1.8064 1634788800 1.8009 1634796000 1.8054 1634803200 1.8060 1634810400 1.8064 1634817600 1.8058 1634824800 1.8092 1634832000 1.8088 1634839200 1.8058 1634846400 1.8038 1634853600 1.8067 1634860800 1.8055 1634868000 1.8023 1634875200 1.8028 1634882400 1.8048 1634889600 1.7973 1634896800 1.7994 1634904000 1.8019 1634911200 1.8058 1634918400 1.8034 1634925600 1.8035 1634932800 1.8055 1634940000 1.8049 1634947200 1.8033 1634954400 1.8095 1634961600 1.8074 1634968800 1.8065 1634976000 1.8054 1634983200 1.8061 1634990400 1.8064 1634997600 1.8061 1635004800 1.8009 1635012000 1.7970 1635019200 1.7894 1635026400 1.7932 1635033600 1.7936 1635040800 1.7971 1635048000 1.7929 1635055200 1.7923 1635062400 1.7912 1635069600 1.7908 1635076800 1.7888 1635084000 1.7899 1635091200 1.7886 1635098400 1.7950 1635105600 1.7943 1635112800 1.7992 1635120000 1.7966 1635127200 1.7981 1635134400 1.7966 1635141600 1.7948 1635148800 1.7944 1635156000 1.7970 1635163200 1.8039 1635170400 1.8021 1635177600 1.8049 1635184800 1.8064 1635192000 1.8027 1635199200 1.8009 1635206400 1.7997 1635213600 1.7969 1635220800 1.8007 1635228000 1.8043 1635235200 1.8069 1635242400 1.8054 1635249600 1.8048 1635256800 1.8046 1635264000 1.8023 1635271200 1.8019 1635278400 1.8110 1635285600 1.8110 1635292800 1.8105 1635300000 1.8087 1635307200 1.8077 1635314400 1.8069 1635321600 1.8030 1635328800 1.8046 1635336000 1.8036 1635343200 1.8033 1635350400 1.7998 1635357600 1.8011 1635364800 1.7951 1635372000 1.7941 1635379200 1.7949 1635386400 1.7974 1635393600 1.7957 1635400800 1.7932 1635408000 1.7826 1635415200 1.7841 1635422400 1.7915 1635429600 1.7903 1635436800 1.7922 1635444000 1.7877 1635451200 1.7918 1635458400 1.7901 1635465600 1.7943 1635472800 1.7921 1635480000 1.7912 1635487200 1.7924 1635494400 1.7900 1635501600 1.7897 1635508800 1.7972 1635516000 1.7981 1635523200 1.8002 1635530400 1.7957 1635537600 1.7963 1635544800 1.7982 1635552000 1.7997 1635559200 1.8010 1635566400 1.7999 1635573600 1.7988 1635580800 1.7968 1635588000 1.7989 1635595200 1.8165 1635602400 1.8198 1635609600 1.8054 1635616800 1.8080 1635624000 1.8074 1635631200 1.8085 1635638400 1.8091 1635645600 1.8074 1635652800 1.8077 1635660000 1.8079 1635667200 1.8082 1635674400 1.8077 1635681600 1.8108 1635688800 1.8090 1635696000 1.8098 1635703200 1.8083 1635710400 1.8098 1635717600 1.8080 1635732000 1.8063 1635739200 1.8086 1635746400 1.8006 1635753600 1.8037 1635760800 1.8069 1635768000 1.8069 1635775200 1.8078 1635782400 1.8136 1635789600 1.8103 1635796800 1.8116 1635804000 1.8130 1635811200 1.8139 1635818400 1.8171 1635825600 1.8134 1635832800 1.8109 1635840000 1.8114 1635847200 1.8118 1635854400 1.8089 1635861600 1.8114 1635868800 1.8109 1635876000 1.8075 1635883200 1.8120 1635890400 1.8071 1635897600 1.8067 1635904800 1.8082 1635912000 1.8072 1635919200 1.8098 1635926400 1.8090 1635933600 1.8074 1635940800 1.8065 1635948000 1.8026 1635955200 1.8016 1635962400 1.7946 1635969600 1.7983 1635976800 1.7996 1635984000 1.7969 1635991200 1.7977 1635998400 1.8005 1636005600 1.7940 1636012800 1.7939 1636020000 1.7982 1636027200 1.7920 1636034400 1.7966 1636041600 1.8006 1636048800 1.7969 1636056000 1.7940 1636063200 1.7956 1636070400 1.7984 1636077600 1.7919 1636084800 1.7911 1636092000 1.7876 1636099200 1.7920 1636106400 1.7927 1636113600 1.7906 1636120800 1.7847 1636128000 1.7881 1636135200 1.7933 1636142400 1.7860 1636149600 1.7882 1636156800 1.7957 1636164000 1.7957 1636171200 1.7969 1636178400 1.7958 1636185600 1.7942 1636192800 1.7915 1636200000 1.7918 1636207200 1.7945 1636214400 1.7971 1636221600 1.7960 1636228800 1.7978 1636236000 1.7977 1636243200 1.7963 1636250400 1.7968 1636257600 1.7971 1636264800 1.7931 1636272000 1.7945 1636279200 1.7940 1636286400 1.7965 1636293600 1.7923 1636300800 1.7999 1636308000 1.7993 1636315200 1.7995 1636322400 1.8003 1636329600 1.7996 1636336800 1.8005 1636344000 1.7952 1636351200 1.7991 1636358400 1.7983 1636365600 1.7976 1636372800 1.8000 1636380000 1.8046 1636387200 1.8009 1636394400 1.8044 1636401600 1.8071 1636408800 1.8067 1636416000 1.8067 1636423200 1.8063 1636430400 1.8030 1636437600 1.8045 1636444800 1.8064 1636452000 1.8052 1636459200 1.8083 1636466400 1.8076 1636473600 1.8009 1636480800 1.7968 1636488000 1.7967 1636495200 1.8024 1636502400 1.8020 1636509600 1.8096 1636516800 1.8137 1636524000 1.8085 1636531200 1.8061 1636538400 1.8096 1636545600 1.8129 1636552800 1.8061 1636560000 1.8075 1636567200 1.8093 1636574400 1.8042 1636581600 1.8068 1636588800 1.8056 1636596000 1.8040 1636603200 1.8033 1636610400 1.8006 1636617600 1.8035 1636639200 1.7995 1636646400 1.8042 1636653600 1.8073 1636660800 1.8060 1636668000 1.8078 1636675200 1.8055 1636682400 1.8036 1636689600 1.8031 1636696800 1.8039 1636704000 1.7983 1636711200 1.8051 1636718400 1.8043 1636725600 1.8017 1636732800 1.7989 1636740000 1.7976 1636747200 1.7987 1636754400 1.8009 1636761600 1.8056 1636768800 1.8045 1636776000 1.8000 1636783200 1.8043 1636790400 1.8049 1636797600 1.8062 1636804800 1.8080 1636812000 1.8069 1636819200 1.8061 1636826400 1.8057 1636833600 1.8008 1636840800 1.7992 1636848000 1.8012 1636855200 1.7923 1636862400 1.7994 1636869600 1.7992 1636876800 1.7986 1636884000 1.8006 1636891200 1.7994 1636898400 1.8006 1636905600 1.7981 1636912800 1.7974 1636920000 1.8004 1636927200 1.8000 1636934400 1.8004 1636941600 1.8005 1636948800 1.8004 1636956000 1.7999 1636963200 1.7972 1636970400 1.7990 1636977600 1.7977 1636984800 1.7962 1636992000 1.7993 1636999200 1.8059 1637006400 1.8005 1637013600 1.8047 1637020800 1.8056 1637028000 1.8007 1637035200 1.7969 1637042400 1.7976 1637049600 1.8019 1637056800 1.7959 1637064000 1.8009 1637071200 1.7792 1637078400 1.7812 1637085600 1.7640 1637092800 1.7648 1637100000 1.7650 1637107200 1.7648 1637114400 1.7641 1637121600 1.7628 1637128800 1.7638 1637136000 1.7645 1637143200 1.7608 1637150400 1.7616 1637157600 1.7804 1637164800 1.7806 1637172000 1.7523 1637179200 1.7517 1637186400 1.7546 1637193600 1.7524 1637200800 1.7522 1637208000 1.7495 1637215200 1.7511 1637222400 1.7407 1637229600 1.7465 1637236800 1.7478 1637244000 1.7411 1637251200 1.7457 1637258400 1.7440 1637265600 1.7452 1637272800 1.7476 1637280000 1.7494 1637287200 1.7423 1637294400 1.7454 1637301600 1.7461 1637308800 1.7483 1637316000 1.7466 1637323200 1.7459 1637330400 1.7381 1637337600 1.7368 1637344800 1.7355 1637352000 1.7375 1637359200 1.7420 1637366400 1.7448 1637373600 1.7464 1637380800 1.7505 1637388000 1.7516 1637395200 1.7497 1637402400 1.7531 1637409600 1.7515 1637416800 1.7452 1637424000 1.7452 1637431200 1.7451 1637438400 1.7421 1637445600 1.7440 1637452800 1.7430 1637460000 1.7428 1637467200 1.7422 1637474400 1.7417 1637481600 1.7397 1637488800 1.7392 1637496000 1.7380 1637503200 1.7427 1637510400 1.7436 1637517600 1.7407 1637524800 1.7434 1637532000 1.7437 1637539200 1.7425 1637546400 1.7436 1637553600 1.7414 1637560800 1.7428 1637568000 1.7447 1637575200 1.7425 1637582400 1.7427 1637589600 1.7441 1637596800 1.7453 1637604000 1.7425 1637611200 1.7434 1637618400 1.7446 1637625600 1.7482 1637632800 1.7498 1637640000 1.7484 1637647200 1.7454 1637654400 1.7470 1637661600 1.7445 1637668800 1.7460 1637676000 1.7412 1637683200 1.7417 1637690400 1.7400 1637697600 1.7429 1637704800 1.7402 1637712000 1.7368 1637719200 1.7390 1637726400 1.7370 1637733600 1.7357 1637740800 1.7364 1637748000 1.7370 1637755200 1.7394 1637762400 1.7385 1637769600 1.7441 1637776800 1.7412 1637784000 1.7419 1637791200 1.7401 1637798400 1.7391 1637805600 1.7402 1637812800 1.7395 1637820000 1.7345 1637827200 1.7386 1637834400 1.7395 1637841600 1.7404 1637848800 1.7410 1637856000 1.7453 1637863200 1.7438 1637870400 1.7391 1637877600 1.7427 1637884800 1.7442 1637892000 1.7435 1637899200 1.7340 1637906400 1.7426 1637913600 1.7398 1637920800 1.7426 1637928000 1.7463 1637935200 1.7438 1637942400 1.7434 1637949600 1.7355 1637956800 1.7412 1637964000 1.7460 1637971200 1.7444 1637978400 1.7441 1637985600 1.7428 1637992800 1.7409 1638000000 1.7443 1638007200 1.7401 1638014400 1.7423 1638021600 1.7442 1638028800 1.7443 1638036000 1.7424 1638043200 1.7425 1638050400 1.7455 1638057600 1.7453 1638064800 1.7474 1638072000 1.7460 1638079200 1.7441 1638086400 1.7456 1638093600 1.7452 1638100800 1.7475 1638108000 1.7506 1638115200 1.7517 1638122400 1.7542 1638129600 1.7542 1638136800 1.7542 1638144000 1.7537 1638151200 1.7518 1638158400 1.7522 1638165600 1.7519 1638172800 1.7523 1638180000 1.7499 1638187200 1.7513 1638194400 1.7487 1638201600 1.7478 1638208800 1.7431 1638216000 1.7460 1638223200 1.7470 1638230400 1.7435 1638237600 1.7446 1638244800 1.7421 1638252000 1.7448 1638259200 1.7460 1638266400 1.7452 1638273600 1.7467 1638280800 1.7460 1638288000 1.7459 1638295200 1.7420 1638302400 1.7440 1638309600 1.7432 1638324000 1.7439 1638331200 1.7438 1638338400 1.7442 1638345600 1.7461 1638352800 1.7453 1638360000 1.7495 1638367200 1.7515 1638374400 1.7461 1638381600 1.7587 1638388800 1.7572 1638396000 1.7576 1638403200 1.7586 1638410400 1.7605 1638417600 1.7603 1638424800 1.7631 1638432000 1.7610 1638439200 1.7648 1638446400 1.7639 1638453600 1.7637 1638460800 1.7656 1638468000 1.7664 1638475200 1.7679 1638482400 1.7646 1638489600 1.7678 1638496800 1.7653 1638504000 1.7705 1638511200 1.7679 1638518400 1.7663 1638525600 1.7615 1638532800 1.7675 1638540000 1.7716 1638547200 1.7694 1638554400 1.7728 1638561600 1.7670 1638568800 1.7687 1638576000 1.7722 1638583200 1.7719 1638590400 1.7719 1638597600 1.7717 1638604800 1.7712 1638612000 1.7714 1638619200 1.7669 1638626400 1.7672 1638633600 1.7768 1638640800 1.7797 1638648000 1.7825 1638655200 1.7819 1638662400 1.7821 1638669600 1.7821 1638676800 1.7814 1638684000 1.7815 1638691200 1.7778 1638698400 1.7791 1638705600 1.7817 1638712800 1.7782 1638720000 1.7822 1638727200 1.7767 1638734400 1.7740 1638741600 1.7740 1638748800 1.7756 1638756000 1.7780 1638763200 1.7767 1638770400 1.7847 1638777600 1.7768 1638784800 1.7736 1638792000 1.7760 1638799200 1.7760 1638806400 1.7737 1638813600 1.7739 1638820800 1.7780 1638828000 1.7766 1638835200 1.7751 1638842400 1.7759 1638849600 1.7763 1638856800 1.7771 1638864000 1.7736 1638871200 1.7672 1638878400 1.7684 1638885600 1.7714 1638892800 1.7679 1638900000 1.7679 1638907200 1.7749 1638914400 1.7737 1638921600 1.8306 1638928800 1.8365 1638936000 1.8357 1638943200 1.8319 1638950400 1.8313 1638957600 1.8361 1638964800 1.8356 1638972000 1.8409 1638979200 1.8435 1638986400 1.8435 1638993600 1.8547 1639000800 1.8545 1639008000 1.8560 1639015200 1.8566 1639022400 1.8569 1639029600 1.8529 1639036800 1.8553 1639044000 1.8538 1639051200 1.8522 1639058400 1.8503 1639065600 1.8551 1639072800 1.8578 1639080000 1.8582 1639087200 1.8612 1639094400 1.8615 1639101600 1.8613 1639108800 1.8584 1639116000 1.8589 1639123200 1.8502 1639130400 1.8562 1639137600 1.8584 1639144800 1.8589 1639152000 1.8554 1639159200 1.8547 1639166400 1.8558 1639173600 1.8524 1639180800 1.8546 1639188000 1.8524 1639195200 1.8494 1639202400 1.8575 1639209600 1.8551 1639216800 1.8563 1639224000 1.8542 1639231200 1.8521 1639238400 1.8514 1639245600 1.8512 1639252800 1.8571 1639260000 1.8589 1639267200 1.8596 1639274400 1.8594 1639281600 1.8620 1639288800 1.8620 1639296000 1.8632 1639303200 1.8617 1639310400 1.8611 1639317600 1.8603 1639324800 1.8600 1639332000 1.8606 1639339200 1.8524 1639346400 1.8589 1639353600 1.8592 1639360800 1.8619 1639368000 1.8601 1639375200 1.8604 1639382400 1.8628 1639389600 1.8624 1639396800 1.8581 1639404000 1.8470 1639411200 1.8547 1639418400 1.8624 1639425600 1.8640 1639432800 1.8593 1639440000 1.8562 1639447200 1.8594 1639454400 1.8597 1639461600 1.8574 1639468800 1.8439 1639476000 1.8491 1639483200 1.8442 1639490400 1.8323 1639497600 1.8470 1639504800 1.8496 1639512000 1.8514 1639519200 1.8472 1639526400 1.8494 1639533600 1.8480 1639540800 1.8466 1639548000 1.8452 1639555200 1.8440 1639562400 1.8425 1639569600 1.8406 1639576800 1.8332 1639584000 1.8423 1639591200 1.8415 1639598400 1.8437 1639605600 1.8441 1639612800 1.8471 1639620000 1.8460 1639627200 1.8480 1639634400 1.8426 1639641600 1.8440 1639648800 1.8418 1639656000 1.8417 1639663200 1.8422 1639670400 1.8400 1639677600 1.8360 1639684800 1.8364 1639692000 1.8372 1639699200 1.8390 1639706400 1.8406 1639713600 1.8402 1639720800 1.8330 1639728000 1.8379 1639735200 1.8350 1639742400 1.8353 1639749600 1.8304 1639756800 1.8309 1639764000 1.8314 1639771200 1.8380 1639778400 1.8388 1639785600 1.8383 1639792800 1.8369 1639800000 1.8365 1639807200 1.8370 1639814400 1.8384 1639821600 1.8393 1639828800 1.8421 1639836000 1.8423 1639843200 1.8423 1639850400 1.8411 1639857600 1.8410 1639864800 1.8417 1639872000 1.8420 1639879200 1.8450 1639886400 1.8464 1639893600 1.8450 1639900800 1.8460 1639908000 1.8442 1639915200 1.8454 1639922400 1.8461 1639929600 1.8462 1639936800 1.8447 1639944000 1.8446 1639951200 1.8421 1639958400 1.8400 1639965600 1.8421 1639972800 1.8425 1639980000 1.8400 1639987200 1.8410 1639994400 1.8404 1640001600 1.8408 1640008800 1.8362 1640016000 1.8446 1640023200 1.8433 1640030400 1.8400 1640037600 1.8388 1640044800 1.8432 1640052000 1.8430 1640059200 1.8434 1640066400 1.8319 1640073600 1.8382 1640080800 1.8392 1640088000 1.8412 1640095200 1.8378 1640102400 1.8398 1640109600 1.8361 1640116800 1.8410 1640124000 1.8396 1640131200 1.8408 1640138400 1.8434 1640145600 1.8435 1640152800 1.8416 1640160000 1.8442 1640167200 1.8460 1640174400 1.8469 1640181600 1.8385 1640188800 1.8465 1640196000 1.8489 1640203200 1.8469 1640210400 1.8477 1640217600 1.8466 1640224800 1.8500 1640232000 1.8474 1640239200 1.8466 1640246400 1.8463 1640253600 1.8476 1640260800 1.8514 1640268000 1.8503 1640275200 1.8470 1640282400 1.8459 1640289600 1.8499 1640296800 1.8460 1640304000 1.8451 1640311200 1.8461 1640318400 1.8459 1640325600 1.8442 1640332800 1.8429 1640340000 1.8321 1640347200 1.8357 1640354400 1.8391 1640361600 1.8420 1640368800 1.8381 1640376000 1.8409 1640383200 1.8417 1640390400 1.8426 1640397600 1.8427 1640404800 1.8415 1640412000 1.8426 1640419200 1.8421 1640426400 1.8400 1640433600 1.8423 1640440800 1.8405 1640448000 1.8394 1640455200 1.8394 1640462400 1.8409 1640469600 1.8406 1640476800 1.8408 1640484000 1.8397 1640491200 1.8380 1640498400 1.8355 1640505600 1.8358 1640512800 1.8362 1640520000 1.8379 1640527200 1.8336 1640534400 1.8341 1640541600 1.8329 1640548800 1.8329 1640556000 1.8354 1640563200 1.8357 1640570400 1.8366 1640577600 1.8346 1640584800 1.8334 1640592000 1.8336 1640599200 1.8361 1640606400 1.8407 1640613600 1.8400 1640620800 1.8320 1640628000 1.8284 1640635200 1.8292 1640642400 1.8291 1640649600 1.8342 1640656800 1.8356 1640664000 1.8343 1640671200 1.8313 1640678400 1.8349 1640685600 1.8388 1640692800 1.8396 1640700000 1.8417 1640707200 1.8360 1640714400 1.8350 1640721600 1.8374 1640728800 1.8357 1640736000 1.8371 1640743200 1.8349 1640750400 1.8331 1640757600 1.8332 1640764800 1.8323 1640772000 1.8354 1640779200 1.8370 1640786400 1.8360 1640793600 1.8409 1640800800 1.8350 1640808000 1.8375 1640815200 1.8411 1640822400 1.8408 1640829600 1.8406 1640836800 1.8418 1640844000 1.8419 1640851200 1.8413 1640858400 1.8412 1640865600 1.8430 1640872800 1.8435 1640880000 1.8416 1640887200 1.8417 1640894400 1.8418 1640901600 1.8456 1640908800 1.8453 1640916000 1.8441 1640923200 1.8451 1640930400 1.8443 1640937600 1.8460 1640944800 1.8463 1640952000 1.8437 1640959200 1.8400 1640966400 1.8426 1640973600 1.8449 1640980800 1.8455 1640988000 1.8460 1641002400 1.8432 1641009600 1.8455 1641016800 1.8466 1641024000 1.8469 1641031200 1.8474 1641038400 1.8477 1641045600 1.8489 1641052800 1.8435 1641060000 1.8448 1641067200 1.8464 1641074400 1.8466 1641081600 1.8469 1641088800 1.8451 1641096000 1.8436 1641103200 1.8424 1641110400 1.8436 1641117600 1.8447 1641124800 1.8454 1641132000 1.8455 1641139200 1.8495 1641146400 1.8497 1641153600 1.8498 1641160800 1.8494 1641168000 1.8505 1641175200 1.8495 1641182400 1.8477 1641189600 1.8484 1641196800 1.8491 1641204000 1.8486 1641211200 1.8509 1641218400 1.8529 1641225600 1.8537 1641232800 1.8508 1641240000 1.8517 1641247200 1.8536 1641254400 1.8563 1641261600 1.8540 1641268800 1.8507 1641276000 1.8528 1641283200 1.8512 1641290400 1.8512 1641297600 1.8498 1641304800 1.8449 1641312000 1.8498 1641319200 1.8490 1641326400 1.8500 1641333600 1.8490 1641340800 1.8509 1641348000 1.8517 1641355200 1.8508 1641362400 1.8493 1641369600 1.8493 1641376800 1.8490 1641384000 1.8494 1641391200 1.8480 1641398400 1.8523 1641405600 1.8499 1641412800 1.8518 1641420000 1.8483 1641427200 1.8492 1641434400 1.8476 1641441600 1.8468 1641448800 1.8458 1641456000 1.8450 1641463200 1.8471 1641470400 1.8487 1641477600 1.8513 1641484800 1.8488 1641492000 1.8448 1641499200 1.8453 1641506400 1.8456 1641513600 1.8470 1641520800 1.8469 1641528000 1.8468 1641535200 1.8465 1641542400 1.8433 1641549600 1.8475 1641556800 1.8473 1641564000 1.8467 1641571200 1.8476 1641578400 1.8449 1641585600 1.8435 1641592800 1.8418 1641600000 1.8361 1641607200 1.8385 1641614400 1.8345 1641621600 1.8321 1641628800 1.8312 1641636000 1.8347 1641643200 1.8368 1641650400 1.8365 1641657600 1.8377 1641664800 1.8406 1641672000 1.8451 1641679200 1.8437 1641686400 1.8441 1641693600 1.8421 1641700800 1.8436 1641708000 1.8441 1641715200 1.8420 1641722400 1.8410 1641729600 1.8403 1641736800 1.8386 1641744000 1.8388 1641751200 1.8425 1641758400 1.8426 1641765600 1.8408 1641772800 1.8408 1641780000 1.8399 1641787200 1.8378 1641794400 1.8378 1641801600 1.8377 1641808800 1.8386 1641816000 1.8379 1641823200 1.8385 1641830400 1.8393 1641837600 1.8378 1641844800 1.8391 1641852000 1.8414 1641859200 1.8368 1641866400 1.8346 1641873600 1.8287 1641880800 1.8291 1641888000 1.8310 1641895200 1.8309 1641902400 1.8307 1641909600 1.8296 1641916800 1.8281 1641924000 1.8275 1641931200 1.8293 1641938400 1.8406 1641945600 1.8406 1641952800 1.8395 1641960000 1.8372 1641967200 1.8382 1641974400 1.8380 1641981600 1.8411 1641988800 1.8394 1641996000 1.8365 1642003200 1.8384 1642010400 1.8378 1642017600 1.8376 1642024800 1.8391 1642032000 1.8396 1642039200 1.8398 1642046400 1.8382 1642053600 1.8344 1642060800 1.8307 1642068000 1.8354 1642075200 1.8345 1642082400 1.8322 1642089600 1.8359 1642096800 1.8360 1642104000 1.8356 1642111200 1.8279 1642118400 1.8282 1642125600 1.8279 1642132800 1.8285 1642140000 1.8267 1642147200 1.8307 1642154400 1.8302 1642161600 1.8332 1642168800 1.8330 1642176000 1.8300 1642183200 1.8355 1642190400 1.8345 1642197600 1.8359 1642204800 1.8376 1642212000 1.8285 1642219200 1.8222 1642226400 1.8218 1642233600 1.8384 1642240800 1.8376 1642248000 1.8321 1642255200 1.8403 1642262400 1.8403 1642269600 1.8387 1642276800 1.8367 1642284000 1.8355 1642291200 1.8358 1642298400 1.8375 1642305600 1.8413 1642312800 1.8419 1642320000 1.8401 1642327200 1.8364 1642334400 1.8422 1642341600 1.8416 1642348800 1.8391 1642356000 1.8382 1642363200 1.8411 1642370400 1.8417 1642377600 1.8414 1642384800 1.8403 1642392000 1.8414 1642399200 1.8427 1642406400 1.8410 1642413600 1.8402 1642420800 1.8402 1642428000 1.8395 1642435200 1.8389 1642442400 1.8388 1642449600 1.8323 1642456800 1.8369 1642464000 1.8371 1642471200 1.8380 1642478400 1.8321 1642485600 1.8308 1642492800 1.8343 1642500000 1.8358 1642507200 1.8318 1642514400 1.8310 1642521600 1.8325 1642528800 1.8304 1642536000 1.8301 1642543200 1.8342 1642550400 1.8356 1642557600 1.8351 1642564800 1.8366 1642572000 1.8342 1642579200 1.8344 1642586400 1.8347 1642593600 1.8342 1642600800 1.8381 1642608000 1.8362 1642615200 1.8383 1642622400 1.8326 1642629600 1.8367 1642636800 1.8363 1642644000 1.8322 1642651200 1.8353 1642658400 1.8349 1642665600 1.8344 1642672800 1.8342 1642680000 1.8348 1642687200 1.8341 1642694400 1.8352 1642701600 1.8373 1642708800 1.8388 1642716000 1.8346 1642723200 1.8363 1642730400 1.8363 1642737600 1.8353 1642744800 1.8356 1642752000 1.8353 1642759200 1.8345 1642766400 1.8363 1642773600 1.8323 1642780800 1.8334 1642788000 1.8913 1642795200 1.8364 1642802400 1.8365 1642809600 1.8329 1642816800 1.8320 1642824000 1.8331 1642831200 1.8317 1642838400 1.8311 1642845600 1.8327 1642852800 1.8291 1642860000 1.8300 1642867200 1.8292 1642874400 1.8283 1642881600 1.8281 1642888800 1.8290 1642896000 1.8314 1642903200 1.8317 1642910400 1.8286 1642917600 1.8259 1642924800 1.8285 1642932000 1.8300 1642939200 1.8326 1642946400 1.8352 1642953600 1.8290 1642960800 1.8292 1642968000 1.8343 1642975200 1.8346 1642982400 1.8338 1642989600 1.8361 1642996800 1.8360 1643004000 1.8322 1643011200 1.8322 1643018400 1.8342 1643025600 1.8352 1643032800 1.8367 1643040000 1.8372 1643047200 1.8347 1643054400 1.8372 1643061600 1.8381 1643068800 1.8383 1643076000 1.8386 1643083200 1.8377 1643090400 1.8360 1643097600 1.8385 1643104800 1.8341 1643112000 1.8339 1643119200 1.8316 1643126400 1.8308 1643133600 1.8336 1643140800 1.8324 1643148000 1.8317 1643155200 1.8315 1643162400 1.8319 1643169600 1.8334 1643176800 1.8282 1643184000 1.8280 1643191200 1.8277 1643198400 1.8253 1643205600 1.8198 1643212800 1.8231 1643220000 1.8239 1643227200 1.8232 1643234400 1.8196 1643241600 1.8211 1643248800 1.8214 1643256000 1.8205 1643263200 1.8204 1643270400 1.8232 1643277600 1.8245 1643284800 1.8214 1643292000 1.8255 1643299200 1.8251 1643306400 1.8266 1643313600 1.8316 1643320800 1.8304 1643328000 1.8295 1643335200 1.8287 1643342400 1.8308 1643349600 1.8304 1643356800 1.8303 1643364000 1.8294 1643371200 1.8330 1643378400 1.8262 1643385600 1.8309 1643392800 1.8303 1643400000 1.8312 1643407200 1.8297 1643414400 1.8260 1643421600 1.8281 1643428800 1.8180 1643436000 1.8153 1643443200 1.8176 1643450400 1.8178 1643457600 1.8147 1643464800 1.8252 1643472000 1.8226 1643479200 1.8262 1643486400 1.8246 1643493600 1.8244 1643500800 1.8268 1643508000 1.8256 1643515200 1.8272 1643522400 1.8242 1643529600 1.8224 1643536800 1.8253 1643544000 1.8255 1643551200 1.8242 1643558400 1.8251 1643565600 1.8254 1643572800 1.8293 1643580000 1.8234 1643587200 1.8300 1643594400 1.8293 1643601600 1.8301 1643608800 1.8281 1643616000 1.8274 1643623200 1.8272 1643630400 1.8244 1643637600 1.8234 1643644800 1.8252 1643652000 1.8268 1643659200 1.8243 1643666400 1.8235 1643680800 1.8252 1643688000 1.8253 1643695200 1.8222 1643702400 1.8260 1643709600 1.8260 1643716800 1.8286 1643724000 1.8229 1643731200 1.8252 1643738400 1.8227 1643745600 1.8218 1643752800 1.8266 1643760000 1.8254 1643767200 1.8224 1643774400 1.8225 1643781600 1.8220 1643788800 1.8192 1643796000 1.8171 1643803200 1.8178 1643810400 1.8190 1643817600 1.8186 1643824800 1.8183 1643832000 1.8199 1643839200 1.8212 1643846400 1.8227 1643853600 1.8183 1643860800 1.8176 1643868000 1.8217 1643875200 1.8221 1643882400 1.8201 1643889600 1.8157 1643896800 1.8197 1643904000 1.8214 1643911200 1.8216 1643918400 1.8229 1643925600 1.8264 1643932800 1.8261 1643940000 1.8261 1643947200 1.8235 1643954400 1.8225 1643961600 1.8150 1643968800 1.8210 1643976000 1.8240 1643983200 1.8292 1643990400 1.8175 1643997600 1.8240 1644004800 1.8248 1644012000 1.8248 1644019200 1.8269 1644026400 1.8254 1644033600 1.8198 1644040800 1.8194 1644048000 1.8187 1644055200 1.8133 1644062400 1.8180 1644069600 1.8200 1644076800 1.8180 1644084000 1.8203 1644091200 1.8240 1644098400 1.8201 1644105600 1.8230 1644112800 1.8192 1644120000 1.8223 1644127200 1.8213 1644134400 1.8206 1644141600 1.8146 1644148800 1.8201 1644156000 1.8212 1644163200 1.8217 1644170400 1.8228 1644177600 1.8224 1644184800 1.8221 1644192000 1.8220 1644199200 1.8179 1644206400 1.8215 1644213600 1.8212 1644220800 1.8214 1644228000 1.8221 1644235200 1.8200 1644242400 1.8203 1644249600 1.8215 1644256800 1.8191 1644264000 1.8246 1644271200 1.8233 1644278400 1.8233 1644285600 1.8210 1644292800 1.8201 1644300000 1.8182 1644307200 1.8180 1644314400 1.8170 1644321600 1.8195 1644328800 1.8126 1644336000 1.8138 1644343200 1.8144 1644350400 1.8146 1644357600 1.8137 1644364800 1.8159 1644372000 1.8168 1644379200 1.8101 1644386400 1.8074 1644393600 1.8155 1644400800 1.8158 1644408000 1.8132 1644415200 1.8101 1644422400 1.8153 1644429600 1.8173 1644436800 1.8181 1644444000 1.8172 1644451200 1.8121 1644458400 1.8124 1644465600 1.8085 1644472800 1.8076 1644480000 1.8096 1644487200 1.8140 1644494400 1.8134 1644501600 1.8156 1644508800 1.8148 1644516000 1.8143 1644523200 1.8125 1644530400 1.8117 1644537600 1.8139 1644544800 1.8124 1644552000 1.8098 1644559200 1.8122 1644566400 1.8103 1644573600 1.8099 1644580800 1.8115 1644588000 1.8128 1644595200 1.8149 1644602400 1.8193 1644609600 1.8172 1644616800 1.8195 1644624000 1.8184 1644631200 1.8206 1644638400 1.8179 1644645600 1.8204 1644652800 1.8192 1644660000 1.8192 1644667200 1.8197 1644674400 1.8177 1644681600 1.8180 1644688800 1.8156 1644696000 1.8143 1644703200 1.8180 1644710400 1.8152 1644717600 1.8154 1644724800 1.8168 1644732000 1.8159 1644739200 1.8173 1644746400 1.8156 1644753600 1.8179 1644760800 1.8158 1644768000 1.8142 1644775200 1.8155 1644782400 1.8186 1644789600 1.8183 1644796800 1.8189 1644804000 1.8175 1644811200 1.8194 1644818400 1.8179 1644825600 1.8155 1644832800 1.8165 1644840000 1.8161 1644847200 1.8159 1644854400 1.8158 1644861600 1.8170 1644868800 1.8158 1644876000 1.8224 1644883200 1.8250 1644890400 1.8212 1644897600 1.8214 1644904800 1.8200 1644912000 1.8207 1644919200 1.8197 1644926400 1.8204 1644933600 1.8206 1644940800 1.8209 1644948000 1.8183 1644955200 1.8223 1644962400 1.8232 1644969600 1.8230 1644976800 1.8228 1644984000 1.8258 1644991200 1.8168 1644998400 1.8237 1645005600 1.8232 1645012800 1.8205 1645020000 1.8138 1645027200 1.8159 1645034400 1.8155 1645041600 1.8222 1645048800 1.8200 1645056000 1.8241 1645063200 1.8293 1645070400 1.8260 1645077600 1.8258 1645084800 1.8274 1645092000 1.8246 1645099200 1.8244 1645106400 1.8219 1645113600 1.8234 1645120800 1.8259 1645128000 1.8254 1645135200 1.8232 1645142400 1.8275 1645149600 1.8251 1645156800 1.8275 1645164000 1.8260 1645171200 1.8255 1645178400 1.8242 1645185600 1.8277 1645192800 1.8270 1645200000 1.8245 1645207200 1.8208 1645214400 1.8245 1645221600 1.8243 1645228800 1.8250 1645236000 1.8268 1645243200 1.8261 1645250400 1.8260 1645257600 1.8256 1645264800 1.8283 1645272000 1.8237 1645279200 1.8197 1645286400 1.8235 1645293600 1.8209 1645300800 1.8233 1645308000 1.8300 1645315200 1.8253 1645322400 1.8255 1645329600 1.8221 1645336800 1.8273 1645344000 1.8289 1645351200 1.8262 1645358400 1.8293 1645365600 1.8262 1645372800 1.8291 1645380000 1.8285 1645387200 1.8268 1645394400 1.8295 1645401600 1.8298 1645408800 1.8270 1645416000 1.8269 1645423200 1.8261 1645430400 1.8260 1645437600 1.8246 1645444800 1.8277 1645452000 1.8282 1645459200 1.8310 1645466400 1.8267 1645473600 1.8300 1645480800 1.8291 1645488000 1.8266 1645495200 1.8259 1645502400 1.8282 1645509600 1.8253 1645516800 1.8310 1645524000 1.8279 1645531200 1.8227 1645538400 1.8195 1645545600 1.8211 1645552800 1.8248 1645560000 1.8249 1645567200 1.8258 1645574400 1.8263 1645581600 1.8263 1645588800 1.8265 1645596000 1.8235 1645603200 1.8135 1645610400 1.8226 1645617600 1.8266 1645624800 1.8237 1645632000 1.8277 1645639200 1.8248 1645646400 1.8291 1645653600 1.8201 1645660800 1.8266 1645668000 1.8260 1645675200 1.8252 1645682400 1.8256 1645689600 1.8259 1645696800 1.8292 1645704000 1.8300 1645711200 1.8269 1645718400 1.8299 1645725600 1.8223 1645732800 1.8220 1645740000 1.8173 1645747200 1.8212 1645754400 1.8216 1645761600 1.8141 1645768800 1.8116 1645776000 1.8024 1645783200 1.8118 1645790400 1.8103 1645797600 1.8084 1645804800 1.8128 1645812000 1.8307 1645819200 1.8313 1645826400 1.8306 1645833600 1.8148 1645840800 1.8127 1645848000 1.8134 1645855200 1.8152 1645862400 1.8164 1645869600 1.8134 1645876800 1.8190 1645884000 1.8181 1645891200 1.8169 1645898400 1.8151 1645905600 1.8161 1645912800 1.8152 1645920000 1.8193 1645927200 1.8191 1645934400 1.8177 1645941600 1.8171 1645948800 1.8176 1645956000 1.8191 1645963200 1.8164 1645970400 1.8147 1645977600 1.8125 1645984800 1.8140 1645992000 1.8142 1645999200 1.8160 1646006400 1.8162 1646013600 1.8164 1646020800 1.8137 1646028000 1.8105 1646035200 1.8139 1646042400 1.8140 1646049600 1.8095 1646056800 1.8115 1646064000 1.8138 1646071200 1.8138 1646078400 1.8144 1646085600 1.8119 1646100000 1.8089 1646107200 1.8139 1646114400 1.8117 1646121600 1.8114 1646128800 1.8110 1646136000 1.8068 1646143200 1.8086 1646150400 1.8040 1646157600 1.8024 1646164800 1.8041 1646172000 1.8069 1646179200 1.8111 1646186400 1.8103 1646193600 1.8090 1646200800 1.8057 1646208000 1.8085 1646215200 1.8102 1646222400 1.8098 1646229600 1.8130 1646236800 1.8108 1646244000 1.8139 1646251200 1.8155 1646258400 1.8144 1646265600 1.8148 1646272800 1.8139 1646280000 1.8147 1646287200 1.8137 1646294400 1.8141 1646301600 1.8138 1646308800 1.8162 1646316000 1.8111 1646323200 1.8157 1646330400 1.8155 1646337600 1.8149 1646344800 1.8107 1646352000 1.8141 1646359200 1.8128 1646366400 1.8154 1646373600 1.8143 1646380800 1.8132 1646388000 1.8127 1646395200 1.8155 1646402400 1.8111 1646409600 1.8138 1646416800 1.8118 1646424000 1.8133 1646431200 1.8136 1646438400 1.8180 1646445600 1.8169 1646452800 1.8143 1646460000 1.8176 1646467200 1.8169 1646474400 1.8182 1646481600 1.8275 1646488800 1.8211 1646496000 1.8280 1646503200 1.8294 1646510400 1.8283 1646517600 1.8286 1646524800 1.8290 1646532000 1.8299 1646539200 1.8296 1646546400 1.8174 1646553600 1.8179 1646560800 1.8186 1646568000 1.8146 1646575200 1.8132 1646582400 1.8325 1646589600 1.8154 1646596800 1.8198 1646604000 1.8145 1646611200 1.8146 1646618400 1.8121 1646625600 1.8081 1646632800 1.8039 1646640000 1.8012 1646647200 1.8011 1646654400 1.8090 1646661600 1.8114 1646668800 1.8091 1646676000 1.8089 1646683200 1.8029 1646690400 1.8086 1646697600 1.8100 1646704800 1.8115 1646712000 1.8128 1646719200 1.8080 1646726400 1.8089 1646733600 1.8097 1646740800 1.8099 1646748000 1.8105 1646755200 1.8096 1646762400 1.8089 1646769600 1.8095 1646776800 1.8072 1646784000 1.8117 1646791200 1.8108 1646798400 1.8135 1646805600 1.8142 1646812800 1.8080 1646820000 1.8075 1646827200 1.8058 1646834400 1.8113 1646841600 1.8023 1646856000 1.8115 1646863200 1.8108 1646870400 1.8118 1646877600 1.8093 1646884800 1.8110 1646892000 1.8095 1646899200 1.8090 1646906400 1.8078 1646913600 1.8057 1646920800 1.8071 1646928000 1.8106 1646935200 1.8091 1646942400 1.8088 1646949600 1.8117 1646956800 1.8129 1646964000 1.8130 1646971200 1.8077 1646978400 1.8063 1646985600 1.8078 1646992800 1.8093 1647000000 1.8132 1647007200 1.8112 1647014400 1.8175 1647021600 1.8138 1647028800 1.8120 1647036000 1.8175 1647043200 1.8170 1647050400 1.8158 1647057600 1.8171 1647064800 1.8165 1647072000 1.8153 1647079200 1.8094 1647086400 1.8123 1647093600 1.8142 1647100800 1.8147 1647108000 1.8143 1647115200 1.8132 1647122400 1.8156 1647129600 1.8164 1647136800 1.8161 1647144000 1.8124 1647151200 1.8133 1647158400 1.8108 1647165600 1.8137 1647172800 1.8141 1647180000 1.8157 1647187200 1.8172 1647194400 1.8151 1647201600 1.8149 1647208800 1.8118 1647216000 1.8128 1647223200 1.8144 1647230400 1.8143 1647237600 1.8159 1647244800 1.8149 1647252000 1.8160 1647259200 1.8129 1647266400 1.8125 1647273600 1.8090 1647280800 1.8076 1647288000 1.8058 1647295200 1.8082 1647302400 1.8075 1647309600 1.8058 1647316800 1.8048 1647324000 1.8051 1647331200 1.8095 1647338400 1.8073 1647345600 1.8076 1647352800 1.8094 1647360000 1.8112 1647367200 1.8092 1647374400 1.8046 1647381600 1.8074 1647388800 1.8086 1647396000 1.8107 1647403200 1.8116 1647410400 1.8104 1647417600 1.8090 1647424800 1.8103 1647432000 1.8092 1647439200 1.8066 1647446400 1.8042 1647453600 1.8059 1647460800 1.8086 1647468000 1.8095 1647475200 1.8108 1647482400 1.8127 1647489600 1.8095 1647496800 1.8122 1647504000 1.8087 1647511200 1.8072 1647518400 1.8100 1647525600 1.8126 1647532800 1.8124 1647540000 1.8088 1647547200 1.8083 1647554400 1.8104 1647561600 1.8091 1647568800 1.8071 1647576000 1.8066 1647583200 1.8042 1647590400 1.8070 1647597600 1.8072 1647604800 1.8060 1647612000 1.8051 1647619200 1.8061 1647626400 1.8092 1647633600 1.8085 1647640800 1.8085 1647648000 1.8101 1647655200 1.8073 1647662400 1.8127 1647669600 1.8133 1647676800 1.8114 1647684000 1.8121 1647691200 1.8137 1647698400 1.8107 1647705600 1.8119 1647712800 1.8130 1647720000 1.8122 1647727200 1.8100 1647734400 1.8114 1647741600 1.8113 1647748800 1.8074 1647756000 1.8051 1647763200 1.8068 1647770400 1.8055 1647777600 1.8071 1647784800 1.8082 1647792000 1.8074 1647799200 1.8041 1647806400 1.8049 1647813600 1.8048 1647820800 1.8003 1647828000 1.8001 1647835200 1.8028 1647842400 1.8007 1647849600 1.8006 1647856800 1.8029 1647864000 1.8095 1647871200 1.8086 1647878400 1.8084 1647885600 1.8068 1647892800 1.8094 1647900000 1.8098 1647907200 1.8091 1647914400 1.8076 1647921600 1.8063 1647928800 1.8043 1647936000 1.7983 1647943200 1.8053 1647950400 1.8068 1647957600 1.8107 1647964800 1.7995 1647972000 1.8012 1647979200 1.8083 1647986400 1.8081 1647993600 1.8124 1648000800 1.8107 1648008000 1.8099 1648015200 1.8093 1648022400 1.8081 1648029600 1.8075 1648036800 1.8091 1648044000 1.8112 1648051200 1.8082 1648058400 1.8104 1648065600 1.8143 1648072800 1.8116 1648080000 1.8149 1648087200 1.8120 1648094400 1.8128 1648101600 1.8086 1648108800 1.8109 1648116000 1.8105 1648123200 1.8111 1648130400 1.8111 1648137600 1.8141 1648144800 1.8101 1648152000 1.8116 1648159200 1.8138 1648166400 1.8107 1648173600 1.8104 1648180800 1.8097 1648188000 1.8091 1648195200 1.8087 1648202400 1.8089 1648209600 1.8068 1648216800 1.8019 1648224000 1.8075 1648231200 1.8067 1648238400 1.8052 1648245600 1.8081 1648252800 1.8077 1648260000 1.8072 1648267200 1.8030 1648274400 1.8028 1648281600 1.8050 1648288800 1.8036 1648296000 1.8044 1648303200 1.8066 1648310400 1.8072 1648317600 1.8063 1648324800 1.8067 1648332000 1.8065 1648339200 1.8090 1648346400 1.8072 1648353600 1.8094 1648360800 1.8063 1648368000 1.8077 1648375200 1.8085 1648382400 1.8090 1648389600 1.8053 1648396800 1.8067 1648404000 1.8067 1648411200 1.8028 1648418400 1.8026 1648425600 1.8032 1648432800 1.8018 1648440000 1.8034 1648447200 1.7992 1648454400 1.8173 1648461600 1.8174 1648468800 1.8176 1648476000 1.8245 1648483200 1.8245 1648490400 1.8250 1648497600 1.8264 1648504800 1.8259 1648512000 1.8285 1648519200 1.8254 1648526400 1.8745 1648533600 1.8715 1648540800 1.8731 1648548000 1.8804 1648555200 1.8787 1648562400 1.8782 1648569600 1.8597 1648576800 1.8590 1648584000 1.8605 1648591200 1.8612 1648598400 1.8636 1648605600 1.8644 1648612800 1.8623 1648620000 1.8639 1648627200 1.8619 1648634400 1.8667 1648641600 1.8637 1648648800 1.8620 1648656000 1.8659 1648663200 1.8647 1648670400 1.8637 1648677600 1.8643 1648684800 1.8640 1648692000 1.8634 1648699200 1.8640 1648706400 1.8608 1648713600 1.8664 1648720800 1.8625 1648728000 1.8635 1648735200 1.8661 1648742400 1.8703 1648749600 1.8657 1648756800 1.8631 1648764000 1.8618 1648778400 1.8117 1648785600 1.8114 1648792800 1.8133 1648800000 1.8138 1648807200 1.8162 1648814400 1.8148 1648821600 1.8141 1648828800 1.8127 1648836000 1.8149 1648843200 1.8143 1648850400 1.8138 1648857600 1.8094 1648864800 1.8048 1648872000 1.8066 1648879200 1.8066 1648886400 1.8085 1648893600 1.8061 1648900800 1.8079 1648908000 1.8064 1648915200 1.8062 1648922400 1.8047 1648929600 1.8047 1648936800 1.8078 1648944000 1.8083 1648951200 1.8072 1648958400 1.8096 1648965600 1.8078 1648972800 1.8090 1648980000 1.8074 1648987200 1.8158 1648994400 1.8146 1649001600 1.8144 1649008800 1.8130 1649016000 1.8085 1649023200 1.8135 1649030400 1.8130 1649037600 1.8142 1649044800 1.8135 1649052000 1.8133 1649059200 1.8135 1649066400 1.8140 1649073600 1.8148 1649080800 1.8109 1649088000 1.8142 1649095200 1.8202 1649102400 1.8184 1649109600 1.8162 1649116800 1.8147 1649124000 1.8153 1649131200 1.8149 1649138400 1.8145 1649145600 1.8144 1649152800 1.8164 1649160000 1.8139 1649167200 1.8216 1649174400 1.8224 1649181600 1.8195 1649188800 1.8417 1649196000 1.8173 1649203200 1.8160 1649210400 1.8163 1649217600 1.8151 1649224800 1.8124 1649232000 1.8155 1649239200 1.8173 1649246400 1.8148 1649253600 1.8047 1649260800 1.8173 1649268000 1.8077 1649275200 1.8040 1649282400 1.8050 1649289600 1.8071 1649296800 1.8090 1649304000 1.8047 1649311200 1.8047 1649318400 1.8052 1649325600 1.8064 1649332800 1.8062 1649340000 1.8211 1649347200 1.8216 1649354400 1.8219 1649361600 1.8231 1649368800 1.8289 1649376000 1.8114 1649383200 1.8120 1649390400 1.8066 1649397600 1.8076 1649404800 1.8104 1649412000 1.8115 1649419200 1.8064 1649426400 1.8021 1649433600 1.8068 1649440800 1.8098 1649448000 1.8107 1649455200 1.8067 1649462400 1.8116 1649469600 1.8111 1649476800 1.8108 1649484000 1.8085 1649491200 1.8084 1649498400 1.8108 1649505600 1.8127 1649512800 1.8165 1649520000 1.8118 1649527200 1.8111 1649534400 1.8118 1649541600 1.8117 1649548800 1.8097 1649556000 1.8114 1649563200 1.8102 1649570400 1.8102 1649577600 1.8132 1649584800 1.8121 1649592000 1.8108 1649599200 1.8109 1649606400 1.8363 1649613600 1.8363 1649620800 1.8341 1649628000 1.8367 1649635200 1.8358 1649642400 1.8371 1649649600 1.8339 1649656800 1.8366 1649664000 1.8356 1649671200 1.8343 1649678400 1.8342 1649685600 1.8278 1649692800 1.8308 1649700000 1.8365 1649707200 1.8351 1649714400 1.8343 1649721600 1.8349 1649728800 1.8357 1649736000 1.8363 1649743200 1.8379 1649750400 1.8130 1649757600 1.8111 1649764800 1.8110 1649772000 1.8158 1649779200 1.8144 1649786400 1.8169 1649793600 1.8156 1649800800 1.8178 1649808000 1.8163 1649815200 1.8170 1649822400 1.8168 1649829600 1.8128 1649836800 1.8132 1649844000 1.8153 1649851200 1.8126 1649858400 1.8100 1649865600 1.8061 1649872800 1.8088 1649880000 1.8136 1649887200 1.8105 1649894400 1.8120 1649901600 1.8120 1649908800 1.8123 1649916000 1.8127 1649923200 1.8116 1649930400 1.8105 1649937600 1.8094 1649944800 1.8124 1649952000 1.8130 1649959200 1.8040 1649966400 1.8107 1649973600 1.8095 1649980800 1.8082 1649988000 1.8097 1649995200 1.8109 1650002400 1.8105 1650009600 1.8095 1650016800 1.8099 1650024000 1.8099 1650031200 1.8088 1650038400 1.8059 1650045600 1.8098 1650052800 1.8089 1650060000 1.8101 1650067200 1.8060 1650074400 1.8044 1650081600 1.8046 1650088800 1.8051 1650096000 1.8044 1650103200 1.8052 1650110400 1.8054 1650117600 1.8091 1650124800 1.8107 1650132000 1.8104 1650139200 1.8098 1650146400 1.8110 1650153600 1.8128 1650160800 1.8098 1650168000 1.8100 1650175200 1.8100 1650182400 1.8093 1650189600 1.8091 1650196800 1.8106 1650204000 1.8107 1650211200 1.8106 1650218400 1.8113 1650225600 1.8117 1650232800 1.8129 1650240000 1.8139 1650247200 1.8147 1650254400 1.8150 1650261600 1.8178 1650268800 1.8176 1650276000 1.8100 1650283200 1.8114 1650290400 1.8127 1650297600 1.8108 1650304800 1.8124 1650312000 1.8144 1650319200 1.8176 1650326400 1.8221 1650333600 1.8212 1650340800 1.8214 1650348000 1.8205 1650355200 1.8233 1650362400 1.8184 1650369600 1.8174 1650376800 1.8163 1650384000 1.8168 1650391200 1.8157 1650398400 1.8169 1650405600 1.8171 1650412800 1.8226 1650420000 1.8224 1650427200 1.8250 1650434400 1.8259 1650441600 1.8223 1650448800 1.8240 1650456000 1.8240 1650463200 1.8213 1650470400 1.8162 1650477600 1.8214 1650484800 1.8246 1650492000 1.8242 1650499200 1.8268 1650506400 1.8238 1650513600 1.8227 1650520800 1.8238 1650528000 1.8229 1650535200 1.8238 1650542400 1.8257 1650549600 1.8248 1650556800 1.8245 1650564000 1.8261 1650571200 1.8248 1650578400 1.8233 1650585600 1.8231 1650592800 1.8230 1650600000 1.8243 1650607200 1.8243 1650614400 1.8235 1650621600 1.8222 1650628800 1.8243 1650636000 1.8261 1650643200 1.8201 1650650400 1.8257 1650657600 1.8258 1650664800 1.8230 1650672000 1.8237 1650679200 1.8211 1650686400 1.8222 1650693600 1.8237 1650700800 1.8226 1650708000 1.8131 1650715200 1.8159 1650722400 1.8155 1650729600 1.8175 1650736800 1.8196 1650744000 1.8218 1650751200 1.8261 1650758400 1.8264 1650765600 1.8254 1650772800 1.8240 1650780000 1.8229 1650787200 1.8247 1650794400 1.8222 1650801600 1.8262 1650808800 1.8266 1650816000 1.8267 1650823200 1.8278 1650830400 1.8260 1650837600 1.8256 1650844800 1.8274 1650852000 1.8265 1650859200 1.8282 1650866400 1.8280 1650873600 1.8280 1650880800 1.8274 1650888000 1.8289 1650895200 1.8285 1650902400 1.8324 1650909600 1.8303 1650916800 1.8324 1650924000 1.8326 1650931200 1.8286 1650938400 1.8291 1650945600 1.8262 1650952800 1.8230 1650960000 1.8241 1650967200 1.8254 1650974400 1.8241 1650981600 1.8211 1650988800 1.8241 1650996000 1.8253 1651003200 1.8276 1651010400 1.8224 1651017600 1.8234 1651024800 1.8266 1651032000 1.8259 1651039200 1.8241 1651046400 1.8257 1651053600 1.8241 1651060800 1.8224 1651068000 1.8253 1651075200 1.8286 1651082400 1.8238 1651089600 1.8255 1651096800 1.8265 1651104000 1.8288 1651111200 1.8300 1651118400 1.8293 1651125600 1.8243 1651132800 1.8255 1651140000 1.8251 1651147200 1.8262 1651154400 1.8274 1651161600 1.8319 1651168800 1.8307 1651176000 1.8344 1651183200 1.8331 1651190400 1.8344 1651197600 1.8344 1651204800 1.8313 1651212000 1.8352 1651219200 1.8361 1651226400 1.8362 1651233600 1.8323 1651240800 1.8344 1651248000 1.8346 1651255200 1.8367 1651262400 1.8327 1651269600 1.8348 1651276800 1.8351 1651284000 1.8337 1651291200 1.8358 1651298400 1.8355 1651305600 1.8359 1651312800 1.8341 1651320000 1.8344 1651327200 1.8360 1651334400 1.8378 1651341600 1.8303 1651348800 1.8274 1651356000 1.8298 1651370400 1.8324 1651377600 1.8316 1651384800 1.8308 1651392000 1.8309 1651399200 1.8318 1651406400 1.8317 1651413600 1.8331 1651420800 1.8352 1651428000 1.8366 1651435200 1.8373 1651442400 1.8400 1651449600 1.8358 1651456800 1.8356 1651464000 1.8373 1651471200 1.8370 1651478400 1.8364 1651485600 1.8361 1651492800 1.8543 1651500000 1.8464 1651507200 1.8443 1651514400 1.8518 1651521600 1.8319 1651528800 1.8336 1651536000 1.8301 1651543200 1.8319 1651550400 1.8333 1651557600 1.8358 1651564800 1.8366 1651572000 1.8353 1651579200 1.8342 1651586400 1.8378 1651593600 1.8435 1651600800 1.8379 1651608000 1.8394 1651615200 1.8391 1651622400 1.8378 1651629600 1.8407 1651636800 1.8409 1651644000 1.8395 1651651200 1.8412 1651658400 1.8362 1651665600 1.8363 1651672800 1.8388 1651680000 1.8373 1651687200 1.8386 1651694400 1.8357 1651701600 1.8355 1651708800 1.8399 1651716000 1.8401 1651723200 1.8402 1651730400 1.8387 1651737600 1.8374 1651744800 1.8394 1651752000 1.8369 1651759200 1.8353 1651766400 1.8369 1651773600 1.8387 1651780800 1.8384 1651788000 1.8383 1651795200 1.8388 1651802400 1.8397 1651809600 1.8359 1651816800 1.8357 1651824000 1.8369 1651831200 1.8355 1651838400 1.8330 1651845600 1.8308 1651852800 1.8309 1651860000 1.8311 1651867200 1.8269 1651874400 1.8306 1651881600 1.8357 1651888800 1.8381 1651896000 1.8359 1651903200 1.8383 1651910400 1.8378 1651917600 1.8389 1651924800 1.8353 1651932000 1.8364 1651939200 1.8312 1651946400 1.8270 1651953600 1.8286 1651960800 1.8272 1651968000 1.8314 1651975200 1.8291 1651982400 1.8312 1651989600 1.8323 1651996800 1.8323 1652004000 1.8321 1652011200 1.8296 1652018400 1.8310 1652025600 1.8307 1652032800 1.8271 1652040000 1.8284 1652047200 1.8283 1652054400 1.8271 1652061600 1.8272 1652068800 1.8271 1652076000 1.8279 1652083200 1.8254 1652090400 1.8281 1652097600 1.8276 1652104800 1.8261 1652112000 1.8306 1652119200 1.8288 1652126400 1.8367 1652133600 1.8396 1652140800 1.8324 1652148000 1.8362 1652155200 1.8345 1652162400 1.8342 1652169600 1.8360 1652176800 1.8357 1652184000 1.8351 1652191200 1.8344 1652198400 1.8338 1652205600 1.8293 1652212800 1.8360 1652220000 1.8376 1652227200 1.8375 1652234400 1.8378 1652241600 1.8357 1652248800 1.8421 1652256000 1.8315 1652263200 1.8304 1652270400 1.8278 1652277600 1.8273 1652284800 1.8279 1652292000 1.8265 1652299200 1.8238 1652306400 1.8247 1652313600 1.8240 1652320800 1.8241 1652328000 1.8255 1652335200 1.8262 1652342400 1.8248 1652349600 1.8278 1652356800 1.8265 1652364000 1.8268 1652371200 1.8231 1652378400 1.8209 1652385600 1.8174 1652392800 1.8193 1652400000 1.8211 1652407200 1.8212 1652414400 1.8167 1652421600 1.8169 1652428800 1.8190 1652436000 1.8156 1652443200 1.8218 1652450400 1.8212 1652457600 1.8218 1652464800 1.8174 1652472000 1.8210 1652479200 1.8185 1652486400 1.8171 1652493600 1.8192 1652500800 1.8198 1652508000 1.8198 1652515200 1.8191 1652522400 1.8217 1652529600 1.8197 1652536800 1.8191 1652544000 1.8198 1652551200 1.8199 1652558400 1.8176 1652565600 1.8203 1652572800 1.8210 1652580000 1.8178 1652587200 1.8204 1652594400 1.8215 1652601600 1.8235 1652608800 1.8234 1652616000 1.8202 1652623200 1.8224 1652630400 1.8220 1652637600 1.8199 1652644800 1.8182 1652652000 1.8214 1652659200 1.8218 1652666400 1.8205 1652673600 1.8211 1652680800 1.8182 1652688000 1.8210 1652695200 1.8220 1652702400 1.8239 1652709600 1.8184 1652716800 1.8221 1652724000 1.8238 1652731200 1.8226 1652738400 1.8206 1652745600 1.8225 1652752800 1.8246 1652760000 1.8225 1652767200 1.8236 1652774400 1.8223 1652781600 1.8237 1652788800 1.8233 1652796000 1.8186 1652803200 1.8219 1652810400 1.8258 1652817600 1.8248 1652824800 1.8273 1652832000 1.8287 1652839200 1.8284 1652846400 1.8247 1652853600 1.8286 1652860800 1.8284 1652868000 1.8289 1652875200 1.8271 1652882400 1.8262 1652889600 1.8239 1652896800 1.8225 1652904000 1.8225 1652911200 1.8226 1652918400 1.8244 1652925600 1.8282 1652932800 1.8238 1652940000 1.8254 1652947200 1.8245 1652954400 1.8223 1652961600 1.8202 1652968800 1.8195 1652976000 1.8154 1652983200 1.8137 1652990400 1.8122 1652997600 1.8125 1653004800 1.8115 1653012000 1.8078 1653019200 1.8053 1653026400 1.8084 1653033600 1.8082 1653040800 1.7946 1653048000 1.7955 1653055200 1.7929 1653062400 1.7912 1653069600 1.7927 1653076800 1.7956 1653084000 1.7941 1653091200 1.7915 1653098400 1.7964 1653105600 1.7960 1653112800 1.7940 1653120000 1.7903 1653127200 1.7893 1653134400 1.7889 1653141600 1.7968 1653148800 1.7968 1653156000 1.7977 1653163200 1.7962 1653170400 1.7964 1653177600 1.7942 1653184800 1.7931 1653192000 1.7867 1653199200 1.7953 1653206400 1.7927 1653213600 1.7912 1653220800 1.7966 1653228000 1.7951 1653235200 1.7943 1653242400 1.7953 1653249600 1.7964 1653256800 1.7964 1653264000 1.7959 1653271200 1.7952 1653278400 1.7953 1653285600 1.7897 1653292800 1.7891 1653300000 1.7904 1653307200 1.7977 1653314400 1.7934 1653321600 1.7978 1653328800 1.7959 1653336000 1.8001 1653343200 1.8006 1653350400 1.7985 1653357600 1.7989 1653364800 1.7976 1653372000 1.7976 1653379200 1.7986 1653386400 1.7991 1653393600 1.8003 1653400800 1.7965 1653408000 1.7963 1653415200 1.7972 1653422400 1.8002 1653429600 1.7992 1653436800 1.7967 1653444000 1.7945 1653451200 1.7953 1653458400 1.7952 1653465600 1.8271 1653472800 1.8302 1653480000 1.8014 1653487200 1.7965 1653494400 1.7953 1653501600 1.7936 1653508740 1.7942 1653516000 1.7956 1653523200 1.7978 1653530400 1.8016 1653537600 1.7981 1653544800 1.8003 1653552000 1.7952 1653559200 1.8006 1653566400 1.8034 1653573600 1.8057 1653580800 1.8052 1653588000 1.8040 1653595200 1.8042 1653602400 1.8026 1653609600 1.8048 1653616800 1.8043 1653624000 1.8070 1653631200 1.8042 1653638400 1.8064 1653645600 1.8066 1653652800 1.8075 1653660000 1.8059 1653667200 1.8035 1653674400 1.8068 1653681600 1.8057 1653688800 1.8057 1653696000 1.7995 1653703200 1.7996 1653710400 1.7977 1653717600 1.8038 1653724800 1.8023 1653732000 1.8000 1653739200 1.7973 1653746400 1.7967 1653753600 1.8008 1653760800 1.7989 1653768000 1.7985 1653775200 1.8035 1653782400 1.8047 1653789600 1.8052 1653796800 1.8090 1653804000 1.8065 1653811200 1.8080 1653818400 1.8063 1653825600 1.8028 1653832800 1.8053 1653840000 1.8055 1653847200 1.8062 1653854400 1.8073 1653861600 1.8031 1653868800 1.8060 1653876000 1.8042 1653883200 1.8071 1653890400 1.8066 1653897600 1.8044 1653904800 1.8041 1653912000 1.8050 1653919200 1.8011 1653926400 1.7993 1653933600 1.7972 1653940800 1.7950 1653948000 1.7965 1653955200 1.7974 1653962400 1.8025 1653969600 1.7992 1653976800 1.7906 1653984000 1.7889 1653991200 1.7858 1653998400 1.7897 1654005600 1.7958 1654012800 1.7977 1654020000 1.7951 1654027200 1.7973 1654034400 1.7991 1654048800 1.7995 1654056000 1.7986 1654063200 1.8008 1654070400 1.7976 1654077600 1.7959 1654084800 1.7943 1654092000 1.7970 1654099200 1.7952 1654106400 1.7949 1654113600 1.8174 1654120800 1.8150 1654128000 1.7993 1654135200 1.7993 1654142400 1.7969 1654149600 1.7929 1654156800 1.7943 1654164000 1.7960 1654171200 1.7958 1654178400 1.7968 1654185600 1.7986 1654192800 1.7968 1654200000 1.8016 1654207200 1.8044 1654214400 1.8232 1654221600 1.8205 1654228800 1.7999 1654236000 1.8023 1654243200 1.8009 1654250400 1.7965 1654257600 1.8004 1654264800 1.7992 1654272000 1.7982 1654279200 1.7975 1654286400 1.8040 1654293600 1.7962 1654300800 1.7977 1654308000 1.8026 1654315200 1.7998 1654322400 1.8023 1654329600 1.8019 1654336800 1.8030 1654344000 1.8051 1654351200 1.8049 1654358400 1.8059 1654365600 1.8091 1654372800 1.8088 1654380000 1.8080 1654387200 1.8063 1654394400 1.8072 1654401600 1.8034 1654408800 1.8052 1654416000 1.8031 1654423200 1.8074 1654430400 1.8072 1654437600 1.8061 1654444800 1.8062 1654452000 1.8039 1654459200 1.8009 1654466400 1.8011 1654473600 1.8005 1654480800 1.7995 1654488000 1.8003 1654495200 1.8008 1654502400 1.8011 1654509600 1.7993 1654516800 1.8057 1654524000 1.8049 1654531200 1.8032 1654538400 1.8015 1654545600 1.7999 1654552800 1.8041 1654560000 1.8075 1654567200 1.8078 1654574400 1.8093 1654581600 1.8080 1654588800 1.8060 1654596000 1.8064 1654603200 1.8039 1654610400 1.8000 1654617600 1.8030 1654624800 1.7994 1654632000 1.8051 1654639200 1.8037 1654646400 1.8053 1654653600 1.8049 1654660800 1.8002 1654668000 1.8028 1654675200 1.7995 1654682400 1.8011 1654689600 1.8039 1654696800 1.8024 1654704000 1.8049 1654711200 1.8009 1654718400 1.7974 1654725600 1.8016 1654732800 1.8293 1654740000 1.8257 1654747200 1.8120 1654754400 1.8207 1654761600 1.8256 1654768800 1.8273 1654776000 1.8259 1654783200 1.8287 1654790400 1.7968 1654797600 1.7940 1654804800 1.8028 1654812000 1.8027 1654819200 1.8039 1654826400 1.8029 1654833600 1.8005 1654840800 1.7979 1654848000 1.8016 1654855200 1.8010 1654862400 1.8032 1654869600 1.8047 1654876800 1.8036 1654884000 1.8048 1654891200 1.8096 1654898400 1.8113 1654905600 1.8111 1654912800 1.8083 1654920000 1.8088 1654927200 1.8059 1654934400 1.8088 1654941600 1.8087 1654948800 1.8099 1654956000 1.8097 1654963200 1.8104 1654970400 1.8088 1654977600 1.8097 1654984800 1.8109 1654992000 1.8096 1654999200 1.8098 1655006400 1.8114 1655013600 1.8132 1655020800 1.8093 1655028000 1.8091 1655035200 1.8105 1655042400 1.8262 1655049600 1.8305 1655056800 1.8092 1655064000 1.8108 1655071200 1.8091 1655078400 1.8078 1655085600 1.8071 1655092800 1.8119 1655100000 1.8110 1655107200 1.8133 1655114400 1.8142 1655121600 1.8130 1655128800 1.8062 1655136000 1.8075 1655143200 1.8088 1655150400 1.8089 1655157600 1.8072 1655164800 1.8098 1655172000 1.8113 1655179200 1.8101 1655186400 1.8075 1655193600 1.8046 1655200800 1.8027 1655208000 1.8042 1655215200 1.8067 1655222400 1.8029 1655229600 1.8001 1655236800 1.8007 1655244000 1.7999 1655251200 1.8225 1655258400 1.8107 1655265600 1.8031 1655272800 1.8021 1655280000 1.8056 1655287200 1.8041 1655294400 1.8031 1655301600 1.8044 1655308800 1.8026 1655316000 1.7984 1655323200 1.7957 1655330400 1.7982 1655337600 1.8008 1655344800 1.8018 1655352000 1.7994 1655359200 1.7942 1655366400 1.7986 1655373600 1.8029 1655380800 1.8032 1655388000 1.8024 1655395200 1.7979 1655402400 1.8036 1655409600 1.8029 1655416800 1.8019 1655424000 1.8011 1655431200 1.7993 1655438400 1.7995 1655445600 1.7993 1655452800 1.8005 1655460000 1.8005 1655467200 1.7961 1655474400 1.7924 1655481600 1.7890 1655488800 1.7891 1655496000 1.7890 1655503200 1.7906 1655510400 1.7935 1655517600 1.7943 1655524800 1.7937 1655532000 1.7922 1655539200 1.7923 1655546400 1.7938 1655553600 1.7947 1655560800 1.7945 1655568000 1.7937 1655575200 1.8007 1655582400 1.7979 1655589600 1.7979 1655596800 1.7969 1655604000 1.7974 1655611200 1.7971 1655618400 1.7971 1655625600 1.7930 1655632800 1.7982 1655640000 1.8004 1655647200 1.7978 1655654400 1.8015 1655661600 1.7991 1655668800 1.7993 1655676000 1.7978 1655683200 1.7978 1655690400 1.7990 1655697600 1.7990 1655704800 1.7971 1655712000 1.7998 1655719200 1.7997 1655726400 1.7999 1655733600 1.7963 1655740800 1.8006 1655748000 1.7959 1655755200 1.7959 1655762400 1.7976 1655769600 1.7969 1655776800 1.7946 1655784000 1.7942 1655791200 1.7894 1655798400 1.7862 1655805600 1.7847 1655812800 1.7881 1655820000 1.7844 1655827200 1.7851 1655834400 1.7887 1655841600 1.8219 1655848800 1.8280 1655856000 1.8309 1655863200 1.8299 1655870400 1.7910 1655877600 1.7912 1655884800 1.7990 1655892000 1.7957 1655899200 1.8015 1655906400 1.8049 1655913600 1.8040 1655920800 1.8065 1655928000 1.8064 1655935200 1.8045 1655942400 1.8041 1655949600 1.8035 1655956800 1.8021 1655964000 1.8030 1655971200 1.8016 1655978400 1.8028 1655985600 1.8037 1655992800 1.8033 1656000000 1.8052 1656007200 1.8048 1656014400 1.8083 1656021600 1.8062 1656028800 1.8092 1656036000 1.8066 1656043200 1.8047 1656050400 1.8076 1656057600 1.8086 1656064800 1.8104 1656072000 1.8090 1656079200 1.8133 1656086400 1.8145 1656093600 1.8111 1656100800 1.8153 1656107940 1.8170 1656115200 1.8130 1656122400 1.8117 1656129600 1.8050 1656136800 1.8057 1656144000 1.8033 1656151200 1.8078 1656158400 1.8100 1656165600 1.8079 1656172800 1.8110 1656180000 1.8097 1656187200 1.8099 1656194400 1.8104 1656201600 1.8099 1656208800 1.8094 1656216000 1.8110 1656223200 1.8108 1656230400 1.8099 1656237600 1.8083 1656244800 1.8108 1656252000 1.8085 1656259200 1.8096 1656266400 1.8097 1656273600 1.8087 1656280800 1.8101 1656288000 1.8107 1656295200 1.8110 1656302400 1.8096 1656309600 1.8089 1656316800 1.8097 1656324000 1.8096 1656331200 1.8067 1656338400 1.8066 1656345600 1.8125 1656352800 1.8094 1656360000 1.8124 1656367200 1.8108 1656374400 1.8124 1656381600 1.8121 1656388800 1.8093 1656396000 1.8107 1656403200 1.8135 1656410400 1.8104 1656417600 1.8068 1656424800 1.8085 1656432000 1.7975 1656439200 1.8018 1656446400 1.7997 1656453600 1.8111 1656460800 1.8095 1656468000 1.8104 1656475200 1.8093 1656482400 1.8068 1656489600 1.8104 1656496800 1.8103 1656504000 1.8099 1656511200 1.8089 1656518400 1.8073 1656525600 1.8033 1656532800 1.8049 1656540000 1.7988 1656547200 1.8058 1656554400 1.8057 1656561600 1.8095 1656568800 1.8081 1656576000 1.8081 1656583200 1.8089 1656590400 1.8081 1656597600 1.8087 1656604800 1.8134 1656612000 1.8110 1656619200 1.8135 1656626400 1.8176 1656640800 1.8141 1656648000 1.8089 1656655200 1.8181 1656662400 1.8167 1656669600 1.8155 1656676800 1.8181 1656684000 1.8158 1656691200 1.8165 1656698400 1.8143 1656705600 1.8193 1656712800 1.8198 1656720000 1.8179 1656727200 1.8188 1656734400 1.8146 1656741600 1.8155 1656748800 1.8143 1656756000 1.8132 1656763200 1.8169 1656770400 1.8136 1656777600 1.8154 1656784800 1.8104 1656792000 1.8134 1656799200 1.8114 1656806400 1.8112 1656813600 1.8162 1656820800 1.8149 1656828000 1.8133 1656835200 1.8105 1656842400 1.8100 1656849600 1.8091 1656856800 1.8149 1656864000 1.8157 1656871200 1.8171 1656878400 1.8211 1656885600 1.8209 1656892800 1.8190 1656900000 1.8201 1656907200 1.8211 1656914400 1.8152 1656921600 1.8157 1656928800 1.8145 1656936000 1.8194 1656943200 1.8181 1656950400 1.8188 1656957600 1.8203 1656964800 1.8251 1656972000 1.8257 1656979200 1.8210 1656986400 1.8233 1656993600 1.8186 1657000800 1.8206 1657008000 1.8203 1657015200 1.8197 1657022400 1.8223 1657029600 1.8244 1657036800 1.8239 1657044000 1.8255 1657051200 1.8318 1657058400 1.8301 1657065600 1.8263 1657072800 1.8272 1657080000 1.8247 1657087200 1.8285 1657094400 1.8251 1657101600 1.8221 1657108800 1.8207 1657116000 1.8241 1657123200 1.8184 1657130400 1.8209 1657137600 1.8214 1657144800 1.8291 1657152000 1.8292 1657159200 1.8273 1657166400 1.8253 1657173600 1.8240 1657180800 1.8212 1657188000 1.8190 1657195200 1.8192 1657202400 1.8212 1657209600 1.8185 1657216800 1.8228 1657224000 1.8260 1657231200 1.8222 1657238400 1.8209 1657245600 1.8180 1657252800 1.8159 1657260000 1.8191 1657267200 1.8195 1657274400 1.8213 1657281600 1.8212 1657288800 1.8237 1657296000 1.8238 1657303200 1.8235 1657310400 1.8238 1657317600 1.8250 1657324800 1.8256 1657332000 1.8256 1657339200 1.8273 1657346400 1.8209 1657353600 1.8232 1657360800 1.8229 1657368000 1.8255 1657375200 1.8227 1657382400 1.8225 1657389600 1.8253 1657396800 1.8225 1657404000 1.8201 1657411200 1.8223 1657418400 1.8230 1657425600 1.8229 1657432800 1.8199 1657440000 1.8222 1657447200 1.8233 1657454400 1.8244 1657461600 1.8241 1657468800 1.8256 1657476000 1.8256 1657483200 1.8232 1657490400 1.8243 1657497600 1.8245 1657504800 1.8223 1657512000 1.8226 1657519200 1.8195 1657526400 1.8193 1657533600 1.8187 1657540800 1.8157 1657548000 1.8148 1657555200 1.8174 1657562400 1.8197 1657569600 1.8212 1657576800 1.8218 1657584000 1.8231 1657591200 1.8214 1657598400 1.8201 1657605600 1.8165 1657612800 1.8220 1657620000 1.8219 1657627200 1.8219 1657634400 1.8197 1657641600 1.8173 1657648800 1.8175 1657656000 1.8158 1657663200 1.8118 1657670400 1.8177 1657677600 1.8166 1657684800 1.8160 1657692000 1.8173 1657699200 1.8220 1657706400 1.8704 1657713600 1.8689 1657720800 1.8676 1657728000 1.8712 1657735200 1.8188 1657742400 1.8185 1657749600 1.8183 1657756800 1.8205 1657764000 1.8192 1657771200 1.8174 1657778400 1.8125 1657785600 1.8080 1657792800 1.8068 1657800000 1.8129 1657807200 1.8165 1657814400 1.8094 1657821600 1.8127 1657828800 1.8115 1657836000 1.8133 1657843200 1.8164 1657850400 1.8154 1657857600 1.8157 1657864800 1.8132 1657872000 1.8138 1657879200 1.8153 1657886400 1.8147 1657893600 1.8052 1657900800 1.8135 1657908000 1.8123 1657915200 1.8138 1657922400 1.8133 1657929600 1.8143 1657936800 1.8140 1657944000 1.8128 1657951200 1.8118 1657958400 1.8140 1657965600 1.8138 1657972800 1.8112 1657980000 1.8108 1657987200 1.8126 1657994400 1.8134 1658001600 1.8125 1658008800 1.8119 1658016000 1.8145 1658023200 1.8127 1658030400 1.8121 1658037600 1.8109 1658044800 1.8099 1658052000 1.8113 1658059200 1.8128 1658066400 1.8128 1658073600 1.8141 1658080800 1.8128 1658088000 1.8154 1658095200 1.8149 1658102400 1.8113 1658109600 1.8167 1658116800 1.8136 1658124000 1.8132 1658131200 1.8155 1658138400 1.8142 1658145600 1.8103 1658152800 1.8123 1658160000 1.8120 1658167200 1.8154 1658174400 1.8149 1658181600 1.8126 1658188800 1.8132 1658196000 1.8229 1658203200 1.8226 1658210400 1.8218 1658217600 1.8201 1658224800 1.8174 1658232000 1.8189 1658239200 1.8214 1658246400 1.8274 1658253600 1.8235 1658260800 1.8254 1658268000 1.8276 1658275200 1.8295 1658282400 1.8295 1658289600 1.8243 1658296800 1.8213 1658304000 1.8250 1658311200 1.8239 1658318400 1.8231 1658325600 1.8186 1658332800 1.8288 1658340000 1.8263 1658347200 1.8296 1658354400 1.8281 1658361600 1.8313 1658368800 1.8890 1658376000 1.8813 1658383200 1.8822 1658390400 1.8319 1658397600 1.8292 1658404800 1.8298 1658412000 1.8293 1658419200 1.8305 1658426400 1.8267 1658433600 1.8229 1658440800 1.8292 1658448000 1.8285 1658455200 1.8260 1658462400 1.8288 1658469600 1.8233 1658476800 1.8257 1658484000 1.8241 1658491200 1.8256 1658498400 1.8257 1658505540 1.8205 1658512800 1.8214 1658520000 1.8235 1658527200 1.8189 1658534400 1.8252 1658541600 1.8251 1658548800 1.8263 1658556000 1.8269 1658563200 1.8260 1658570400 1.8273 1658577600 1.8273 1658584800 1.8285 1658592000 1.8185 1658599200 1.8263 1658606400 1.8298 1658613600 1.8294 1658620800 1.8249 1658628000 1.8259 1658635200 1.8308 1658642400 1.8308 1658649600 1.8319 1658656800 1.8301 1658664000 1.8228 1658671200 1.8238 1658678400 1.8267 1658685600 1.8280 1658692800 1.8267 1658700000 1.8257 1658707200 1.8278 1658714400 1.8261 1658721600 1.8266 1658728800 1.8276 1658736000 1.8273 1658743200 1.8240 1658750400 1.8258 1658757600 1.8238 1658764800 1.8253 1658772000 1.8302 1658779200 1.8297 1658786400 1.8290 1658793600 1.8320 1658800800 1.8330 1658808000 1.8305 1658815200 1.8308 1658822400 1.8276 1658829600 1.8295 1658836800 1.8303 1658844000 1.8341 1658851200 1.8349 1658858400 1.8318 1658865600 1.8293 1658872800 1.8343 1658880000 1.8381 1658887200 1.8355 1658894400 1.8357 1658901600 1.8337 1658908800 1.8300 1658916000 1.8306 1658923200 1.8302 1658930400 1.8272 1658937600 1.8270 1658944800 1.8310 1658952000 1.8346 1658959200 1.8327 1658966400 1.8339 1658973600 1.8354 1658980800 1.8344 1658988000 1.8302 1658995200 1.8376 1659002400 1.8339 1659009600 1.8334 1659016800 1.8400 1659024000 1.8443 1659031200 1.8404 1659038400 1.8397 1659045600 1.8446 1659052800 1.8453 1659060000 1.8455 1659067200 1.8431 1659074400 1.8426 1659081600 1.8452 1659088800 1.8732 1659096000 1.8729 1659103200 1.8718 1659110400 1.8761 1659117600 1.8746 1659124800 1.8780 1659132000 1.8772 1659139200 1.8782 1659146400 1.8795 1659153600 1.8764 1659160800 1.8735 1659168000 1.8779 1659175200 1.8771 1659182400 1.8765 1659189600 1.8738 1659196800 1.8741 1659204000 1.8738 1659211200 1.8775 1659218400 1.8769 1659225600 1.8800 1659232740 1.8771 1659240000 1.8746 1659247200 1.8731 1659254400 1.8728 1659261600 1.8727 1659268800 1.8745 1659276000 1.8728 1659283200 1.8758 1659290400 1.8743 1659297600 1.8748 1659304800 1.8748 1659319200 1.8761 1659326400 1.8775 1659333600 1.8767 1659340800 1.8751 1659348000 1.8737 1659355200 1.8703 1659362400 1.8717 1659369600 1.8740 1659376800 1.8775 1659384000 1.8820 1659391200 1.8792 1659398400 1.8770 1659405600 1.8797 1659412800 1.8763 1659420000 1.8782 1659427200 1.8805 1659434400 1.8774 1659441600 1.8793 1659448800 1.8787 1659456000 1.8806 1659463200 1.8773 1659470400 1.8737 1659477600 1.8736 1659484800 1.8785 1659492000 1.8767 1659499200 1.8758 1659506400 1.8763 1659513600 1.8757 1659520800 1.8762 1659528000 1.8759 1659535200 1.8789 1659542400 1.8760 1659549600 1.8762 1659556800 1.8752 1659564000 1.8725 1659571200 1.8794 1659578400 1.8788 1659585600 1.8725 1659592800 1.8746 1659600000 1.8742 1659607200 1.8740 1659614400 1.8727 1659621600 1.8742 1659628800 1.8739 1659636000 1.8722 1659643200 1.8705 1659650400 1.8727 1659657600 1.8705 1659664800 1.8748 1659672000 1.8729 1659679200 1.8761 1659686400 1.8676 1659693600 1.8717 1659700800 1.8692 1659708000 1.8684 1659715200 1.8695 1659722400 1.8655 1659729600 1.8677 1659736800 1.8684 1659744000 1.8692 1659751200 1.8704 1659758400 1.8709 1659765600 1.8672 1659772800 1.8691 1659780000 1.8653 1659787200 1.8669 1659794400 1.8706 1659801600 1.8704 1659808800 1.8702 1659816000 1.8702 1659823200 1.8693 1659830400 1.8725 1659837600 1.8713 1659844800 1.8712 1659852000 1.8730 1659859200 1.8706 1659866400 1.8685 1659873600 1.8702 1659880800 1.8690 1659888000 1.8703 1659895200 1.8686 1659902400 1.8657 1659909600 1.8628 1659916800 1.8644 1659924000 1.8628 1659931200 1.8650 1659938400 1.8661 1659945600 1.8669 1659952800 1.8706 1659960000 1.8670 1659967200 1.8715 1659974400 1.8722 1659981600 1.8715 1659988800 1.8788 1659996000 1.8791 1660003200 1.8765 1660010400 1.8741 1660017600 1.8701 1660024800 1.8702 1660032000 1.8713 1660039200 1.8706 1660046400 1.8691 1660053600 1.8684 1660060800 1.8670 1660068000 1.8645 1660075200 1.8580 1660082400 1.8666 1660089600 1.8684 1660096800 1.8664 1660104000 1.8632 1660111200 1.8631 1660118400 1.8741 1660125600 1.8730 1660132800 1.8740 1660140000 1.8662 1660147200 1.8682 1660154400 1.8740 1660161600 1.8763 1660168800 1.8727 1660176000 1.8733 1660183200 1.8740 1660190400 1.8737 1660197600 1.8710 1660204800 1.8636 1660212000 1.8671 1660219200 1.8681 1660226400 1.8703 1660233600 1.8676 1660240800 1.8708 1660248000 1.8691 1660255200 1.8713 1660262400 1.8700 1660269600 1.8702 1660276800 1.8694 1660284000 1.8696 1660291200 1.8702 1660298400 1.8683 1660305600 1.8711 1660312800 1.8696 1660320000 1.8677 1660327200 1.8651 1660334400 1.8647 1660341600 1.8648 1660348800 1.8687 1660356000 1.8682 1660363200 1.8692 1660370400 1.8638 1660377600 1.8665 1660384800 1.8700 1660392000 1.8682 1660399200 1.8693 1660406400 1.8661 1660413600 1.8654 1660420800 1.8652 1660428000 1.8623 1660435200 1.8662 1660442400 1.8614 1660449600 1.8642 1660456800 1.8613 1660464000 1.8621 1660471200 1.8627 1660478400 1.8620 1660485600 1.8647 1660492800 1.8648 1660500000 1.8639 1660507200 1.8653 1660514400 1.8683 1660521600 1.8645 1660528800 1.8652 1660536000 1.8695 1660543200 1.8708 1660550400 1.8709 1660557600 1.8658 1660564800 1.8665 1660572000 1.8626 1660579200 1.8666 1660586400 1.8634 1660593600 1.8616 1660600800 1.8633 1660608000 1.8670 1660615200 1.8691 1660622400 1.8636 1660629600 1.8594 1660636800 1.8596 1660644000 1.8559 1660651200 1.8623 1660658400 1.8615 1660665600 1.8636 1660672800 1.8616 1660680000 1.8602 1660687200 1.8619 1660694400 1.8648 1660701600 1.8639 1660708800 1.8638 1660716000 1.8597 1660723200 1.8593 1660730400 1.8599 1660737600 1.8621 1660744800 1.8607 1660752000 1.8599 1660759200 1.8627 1660766400 1.8599 1660773600 1.8613 1660780800 1.8605 1660788000 1.8663 1660795200 1.8649 1660802400 1.8661 1660809600 1.8657 1660816800 1.8644 1660824000 1.8643 1660831200 1.8555 1660838400 1.8549 1660845600 1.8627 1660852800 1.8668 1660860000 1.8609 1660867200 1.8596 1660874400 1.8573 1660881600 1.8541 1660888800 1.8538 1660896000 1.8554 1660903200 1.8563 1660910400 1.8508 1660917600 1.8515 1660924800 1.8497 1660932000 1.8520 1660939200 1.8537 1660946400 1.8556 1660953600 1.8544 1660960800 1.8543 1660968000 1.8501 1660975200 1.8524 1660982400 1.8549 1660989600 1.8540 1660996800 1.8535 1661004000 1.8536 1661011200 1.8560 1661018400 1.8517 1661025600 1.8538 1661032800 1.8530 1661040000 1.8545 1661047200 1.8561 1661054400 1.8556 1661061600 1.8527 1661068800 1.8541 1661076000 1.8553 1661083200 1.8550 1661090400 1.8553 1661097600 1.8503 1661104800 1.8513 1661112000 1.8529 1661119200 1.8537 1661126400 1.8514 1661133600 1.8549 1661140800 1.8530 1661148000 1.8528 1661155200 1.8513 1661162400 1.8508 1661169600 1.8532 1661176800 1.8482 1661184000 1.8452 1661191200 1.8460 1661198400 1.8483 1661205600 1.8458 1661212800 1.8490 1661220000 1.8491 1661227200 1.8498 1661234400 1.8516 1661241600 1.8510 1661248800 1.8497 1661256000 1.8527 1661263200 1.8516 1661270400 1.8514 1661277600 1.8437 1661284800 1.8419 1661292000 1.8418 1661299200 1.8427 1661306400 1.8429 1661313600 1.8473 1661320800 1.8485 1661328000 1.8431 1661335200 1.8456 1661342400 1.8447 1661349600 1.8476 1661356800 1.8485 1661364000 1.8451 1661371200 1.8373 1661378400 1.8465 1661385600 1.8454 1661392800 1.8464 1661400000 1.8441 1661407200 1.8443 1661414400 1.8458 1661421600 1.8506 1661428800 1.8641 1661436000 1.8426 1661443200 1.8439 1661450400 1.8433 1661457600 1.8467 1661464800 1.8570 1661472000 1.8557 1661479200 1.8526 1661486400 1.8517 1661493600 1.8487 1661500800 1.8503 1661508000 1.8521 1661515200 1.8547 1661522400 1.8546 1661529600 1.8568 1661536800 1.8503 1661544000 1.8473 1661551200 1.8517 1661558400 1.8507 1661565600 1.8502 1661572800 1.8538 1661580000 1.8514 1661587200 1.8493 1661594400 1.8468 1661601600 1.8510 1661608800 1.8524 1661616000 1.8537 1661623200 1.8540 1661630400 1.8529 1661637600 1.8574 1661644800 1.8591 1661652000 1.8539 1661659200 1.8530 1661666400 1.8552 1661673600 1.8555 1661680800 1.8553 1661688000 1.8559 1661695200 1.8555 1661702400 1.8580 1661709600 1.8576 1661716800 1.8551 1661724000 1.8554 1661731200 1.8558 1661738400 1.8556 1661745600 1.8550 1661752800 1.8530 1661760000 1.8535 1661767200 1.8535 1661774400 1.8545 1661781600 1.8506 1661788800 1.8511 1661796000 1.8506 1661803200 1.8508 1661810400 1.8469 1661817600 1.8456 1661824800 1.8490 1661832000 1.8446 1661839200 1.8470 1661846400 1.8467 1661853600 1.8543 1661860800 1.8555 1661868000 1.8569 1661875200 1.8553 1661882400 1.8593 1661889600 1.8550 1661896800 1.8595 1661904000 1.8538 1661911200 1.8565 1661918400 1.8507 1661925600 1.8523 1661932800 1.8450 1661940000 1.8535 1661947200 1.8541 1661954400 1.8549 1661961600 1.8536 1661968800 1.8528 1661976000 1.8531 1661983200 1.8535 1661997600 1.8554 1662004800 1.8553 1662012000 1.8571 1662019200 1.8568 1662026400 1.8564 1662033600 1.8534 1662040800 1.8562 1662048000 1.8543 1662055200 1.8486 1662062400 1.8496 1662069600 1.8496 1662076800 1.8506 1662084000 1.8573 1662091200 1.8565 1662098400 1.8477 1662105600 1.8552 1662112800 1.8531 1662120000 1.8542 1662127200 1.8539 1662134400 1.8614 1662141600 1.8638 1662148800 1.8635 1662156000 1.8563 1662163200 1.8620 1662170400 1.8576 1662177600 1.8597 1662184800 1.8583 1662192000 1.8562 1662199200 1.8586 1662206400 1.8589 1662213600 1.8562 1662220800 1.8598 1662228000 1.8551 1662235200 1.8547 1662242400 1.8532 1662249600 1.8566 1662256800 1.8561 1662264000 1.8532 1662271200 1.8531 1662278400 1.8539 1662285600 1.8562 1662292800 1.8584 1662300000 1.8569 1662307200 1.8571 1662314400 1.8549 1662321600 1.8529 1662328800 1.8513 1662336000 1.8547 1662343200 1.8529 1662350400 1.8544 1662357600 1.8536 1662364800 1.8564 1662372000 1.8548 1662379200 1.8522 1662386400 1.8536 1662393600 1.8561 1662400800 1.8564 1662408000 1.8552 1662415200 1.8590 1662422400 1.8613 1662429600 1.8609 1662436800 1.8611 1662444000 1.8589 1662451200 1.8611 1662458400 1.8660 1662487200 1.8729 1662494400 1.8686 1662501600 1.8613 1662508800 1.8662 1662516000 1.8657 1662523200 1.8653 1662530400 1.8621 1662537600 1.8647 1662544800 1.8613 1662552000 1.8618 1662559200 1.8683 1662566400 1.8687 1662573600 1.8696 1662580800 1.8672 1662588000 1.8683 1662595200 1.8707 1662602400 1.8707 1662609600 1.8709 1662616800 1.8729 1662624000 1.8717 1662631200 1.8705 1662638400 1.8696 1662645600 1.8673 1662652800 1.8690 1662660000 1.8682 1662667200 1.8652 1662674400 1.8650 1662681600 1.8675 1662688800 1.8659 1662696000 1.8671 1662703200 1.8686 1662710400 1.8674 1662717600 1.8672 1662724800 1.8680 1662732000 1.8652 1662739200 1.8636 1662746400 1.8631 1662753600 1.8622 1662760800 1.8700 1662768000 1.8675 1662775200 1.8665 1662782400 1.8686 1662789600 1.8678 1662796800 1.8670 1662804000 1.8666 1662811200 1.8671 1662818400 1.8658 1662825600 1.8617 1662832800 1.8614 1662840000 1.8588 1662847200 1.8620 1662854400 1.8648 1662861600 1.8705 1662868800 1.8687 1662876000 1.8689 1662883200 1.8714 1662890400 1.8697 1662897600 1.8709 1662904800 1.8706 1662912000 1.8706 1662919200 1.8695 1662926400 1.8702 1662933600 1.8681 1662940800 1.8706 1662948000 1.8680 1662955200 1.8724 1662962400 1.8699 1662969600 1.8678 1662976800 1.8688 1662984000 1.8688 1662991200 1.8631 1662998400 1.8641 1663005600 1.8585 1663012800 1.8605 1663020000 1.8603 1663027200 1.8637 1663034400 1.8635 1663041600 1.8596 1663048800 1.8626 1663056000 1.8623 1663063200 1.8628 1663070400 1.8676 1663077600 1.8631 1663084800 1.8605 1663092000 1.8621 1663099200 1.8571 1663106400 1.8538 1663113600 1.8618 1663120800 1.8599 1663128000 1.8630 1663135200 1.8632 1663142400 1.8596 1663149600 1.8670 1663156800 1.8665 1663164000 1.8657 1663171200 1.8662 1663178400 1.8686 1663185600 1.8679 1663192800 1.8683 1663200000 1.8624 1663207200 1.8600 1663214400 1.8606 1663221600 1.8603 1663228800 1.8606 1663236000 1.8620 1663243200 1.8604 1663250400 1.8587 1663257600 1.8593 1663264800 1.8567 1663272000 1.8592 1663279200 1.8670 1663286400 1.8679 1663293600 1.8671 1663300800 1.8683 1663308000 1.8661 1663315200 1.8429 1663322400 1.8435 1663329600 1.8411 1663336800 1.8380 1663344000 1.8417 1663351200 1.8405 1663358400 1.8399 1663365600 1.8394 1663372800 1.8427 1663380000 1.8419 1663387200 1.8430 1663394400 1.8418 1663401600 1.8439 1663408800 1.8423 1663416000 1.8435 1663423200 1.8434 1663430400 1.8438 1659312000 1.8755 1661990400 1.8523 1663437600 1.8460 1663444800 1.8483 1663452000 1.8474 1663459200 1.8493 1663466400 1.8484 1663473600 1.8472 1663480800 1.8470 1663488000 1.8453 1663495200 1.8494 1663502400 1.8458 1663509600 1.8463 1663516800 1.8453 1663524000 1.8402 1663531200 1.8449 1663538400 1.8425 1663545600 1.8436 1663552800 1.8453 1663560000 1.8457 1663567200 1.8430 1663574400 1.8455 1663581600 1.8426 1663588800 1.8397 1663596000 1.8410 1663603200 1.8414 1663610400 1.8391 1663617600 1.8411 1663624800 1.8393 1663632000 1.8389 1663639200 1.8423 1663646400 1.8374 1663653600 1.8360 1663660800 1.8346 1663668000 1.8352 1663675200 1.8374 1663682400 1.8350 1663689600 1.8388 1663696800 1.8335 1663704000 1.8341 1663711200 1.8353 1663718400 1.8362 1663725600 1.8375 1663732800 1.8362 1663740000 1.8364 1663747200 1.8366 1663754400 1.8375 1663761600 1.8391 1663768800 1.8365 1663776000 1.8337 1663783200 1.8375 1663790400 1.8344 1663797600 1.8360 1663804800 1.8361 1663812000 1.8379 1663819200 1.8367 1663826400 1.8360 1663833600 1.8379 1663840800 1.8354 1663848000 1.8367 1663855200 1.8387 1663862400 1.8398 1663869600 1.8367 1663876800 1.8386 1663884000 1.8381 1663891200 1.8403 1663898400 1.8429 1663905600 1.8406 1663912800 1.8418 1663920000 1.8374 1663927200 1.8346 1663934400 1.8291 1663941600 1.8358 1663948800 1.8347 1663956000 1.8323 1663963200 1.8278 1663970400 1.8298 1663977600 1.8317 1663984800 1.8284 1663992000 1.8278 1663999200 1.8276 1664006400 1.8277 1664013600 1.8262 1664020800 1.8288 1664028000 1.8307 1664035200 1.8316 1664042400 1.8313 1664049600 1.8288 1664056800 1.8284 1664064000 1.8283 1664071200 1.8282 1664078400 1.8284 1664085600 1.8290 1664092800 1.8239 1664100000 1.8262 1664107200 1.8281 1664114400 1.8268 1664121600 1.8253 1664128800 1.8205 1664136000 1.8256 1664143200 1.8250 1664150400 1.8279 1664157600 1.8282 1664164800 1.8256 1664172000 1.8243 1664179200 1.8238 1664186400 1.8259 1664193600 1.8215 1664200800 1.8286 1664208000 1.8298 1664215200 1.8249 1664222400 1.8270 1664229600 1.8290 1664236800 1.8299 1664244000 1.8291 1664251200 1.8281 1664258400 1.8302 1664265600 1.8277 1664272800 1.8256 1664280000 1.8299 1664287200 1.8325 1664294400 1.8284 1664301600 1.8287 1664308800 1.8320 1664316000 1.8318 1664323200 1.8320 1664330400 1.8317 1664337600 1.8268 1664344800 1.8300 1664352000 1.8297 1664359200 1.8262 1664366400 1.8250 1664373600 1.8290 1664380800 1.8274 1664388000 1.8283 1664395200 1.8336 1664402400 1.8411 1664409600 1.8376 1664416800 1.8367 1664424000 1.8374 1664431200 1.8386 1664438400 1.8382 1664445600 1.8365 1664452800 1.8349 1664460000 1.8360 1664467200 1.8354 1664474400 1.8406 1664481600 1.8392 1664488800 1.8401 1664496000 1.8397 1664503200 1.8354 1664510400 1.8410 1664517600 1.8391 1664524800 1.8322 1664532000 1.8371 1664539200 1.8341 1664546400 1.8379 1664553600 1.8360 1664560800 1.8421 1664568000 1.8413 1664575200 1.8451 1664582400 1.8427 1664589600 1.8466 1664596800 1.8451 1664604000 1.8425 1664611200 1.8465 1664618400 1.8448 1664625600 1.8476 1664632800 1.8439 1664640000 1.8454 1664647200 1.8465 1664654400 1.8457 1664661600 1.8467 1664668800 1.8437 1664676000 1.8456 1664683200 1.8460 1664690400 1.8452 1664697600 1.8471 1664704800 1.8463 1664712000 1.8458 1664719200 1.8495 1664726400 1.8482 1664733600 1.8497 1664740800 1.8487 1664748000 1.8506 1664755200 1.8494 1664762400 1.8502 1664769600 1.8497 1664776800 1.8498 1664784000 1.8485 1664791200 1.8480 1664798400 1.8486 1664805600 1.8464 1664812800 1.8446 1664820000 1.8423 1664827200 1.8429 1664834400 1.8425 1664841600 1.8397 1664848800 1.8419 1664856000 1.8408 1664863200 1.8405 1664870400 1.8412 1664877600 1.8418 1664884800 1.8302 1664892000 1.8322 1664899200 1.8331 1664906400 1.8302 1664913600 1.8343 1664920800 1.8360 1664928000 1.8334 1664935200 1.8293 1664942400 1.8330 1664949600 1.8215 1664956800 1.8241 1664964000 1.8256 1664971200 1.8253 1664978400 1.8426 1664985600 1.8470 1664992800 1.8436 1665000000 1.8417 1665007200 1.8435 1665014400 1.8434 1665021600 1.8430 1665028800 1.8422 1665036000 1.8410 1665043200 1.8411 1665050400 1.8405 1665057600 1.8461 1665064800 1.8475 1665072000 1.8453 1665079200 1.8419 1665086400 1.8383 1665093600 1.8342 1665100800 1.8352 1665108000 1.8304 1665115200 1.8291 1665122400 1.8247 1665129600 1.8271 1665136800 1.8278 1665144000 1.8315 1665151200 1.8328 1665158400 1.8320 1665165600 1.8311 1665172800 1.8335 1665180000 1.8337 1665187200 1.8351 1665194400 1.8342 1665201600 1.8347 1665208800 1.8345 1665216000 1.8325 1665223200 1.8322 1665230400 1.8335 1665237600 1.8347 1665244800 1.8309 1665252000 1.8291 1665259200 1.8358 1665266400 1.8339 1665273600 1.8357 1665280800 1.8349 1665288000 1.8315 1665295200 1.8321 1665302400 1.8326 1665309600 1.8323 1665316800 1.8330 1665324000 1.8342 1665331200 1.8360 1665338400 1.8349 1665345600 1.8344 1665352800 1.8342 1665360000 1.8350 1665367200 1.8336 1665374400 1.8329 1665381600 1.8341 1665388800 1.8351 1665396000 1.8328 1665403200 1.8310 1665410400 1.8315 1665417600 1.8418 1665424800 1.8441 1665432000 1.8434 1665439200 1.8455 1665446400 1.8456 1665453600 1.8454 1665460800 1.8423 1665468000 1.8464 1665475200 1.8456 1665482400 1.8469 1665489600 1.8480 1665496800 1.8541 1665504000 1.8541 1665511200 1.8520 1665518400 1.8587 1665525600 1.8607 1665532800 1.8609 1665540000 1.8571 1665547200 1.8568 1665554400 1.8564 1665561600 1.8586 1665568800 1.8571 1665576000 1.8578 1665583200 1.8592 1665590400 1.8578 1665597600 1.8558 1665604800 1.8591 1665612000 1.8583 1665619200 1.8569 1665626400 1.8580 1665633600 1.8571 1665640800 1.8575 1665648000 1.8572 1665655200 1.8588 1665662400 1.8541 1665669600 1.8500 1665676800 1.8555 1665684000 1.8541 1665691200 1.8528 1665698400 1.8501 1665705600 1.8510 1665712800 1.8522 1665720000 1.8492 1665727200 1.8497 1665734400 1.8314 1665741600 1.8364 1665748800 1.8336 1665756000 1.8304 1665763200 1.8305 1665770400 1.8467 1665777600 1.8532 1665784800 1.8542 1665792000 1.8529 1665799200 1.8538 1665806400 1.8541 1665813600 1.8542 1665820800 1.8567 1665828000 1.8531 1665835200 1.8570 1665842400 1.8560 1665849600 1.8576 1665856800 1.8533 1665864000 1.8546 1665871200 1.8521 1665878400 1.8527 1665885600 1.8551 1665892800 1.8565 1665900000 1.8540 1665907200 1.8544 1665914400 1.8534 1665921600 1.8556 1665928800 1.8522 1665936000 1.8562 1665943200 1.8443 1665950400 1.8517 1665957600 1.8502 1665964800 1.8523 1665972000 1.8516 1665979200 1.8543 1665986400 1.8513 1665993600 1.8524 1666000800 1.8527 1666008000 1.8533 1666015200 1.8483 1666022400 1.8498 1666029600 1.8532 1666036800 1.8528 1666044000 1.8518 1666051200 1.8561 1666058400 1.8555 1666065600 1.8548 1666072800 1.8556 1666080000 1.8556 1666087200 1.8549 1666094400 1.8555 1666101600 1.8550 1666108800 1.8513 1666116000 1.8561 1666123200 1.8570 1666130400 1.8631 1666137600 1.8614 1666144800 1.8589 1666152000 1.8479 1666159200 1.8504 1666166400 1.8532 1666173600 1.8558 1666180800 1.8593 1666188000 1.8556 1666195200 1.8568 1666202400 1.8550 1666209600 1.8557 1666216800 1.8588 1666224000 1.8585 1666231200 1.8573 1666238400 1.8555 1666245600 1.8562 1666252800 1.8563 1666260000 1.8575 1666267200 1.8572 1666274400 1.8575 1666281600 1.8574 1666288800 1.8533 1666296000 1.8586 1666303200 1.8574 1666310400 1.8561 1666317600 1.8550 1666324800 1.8545 1666332000 1.8557 1666339200 1.8551 1666346400 1.8570 1666353600 1.8542 1666360800 1.8594 1666368000 1.8571 1666375200 1.8626 1666382400 1.8639 1666389600 1.8628 1666396800 1.8634 1666404000 1.8629 1666411200 1.8648 1666418400 1.8683 1666425600 1.8692 1666432800 1.8659 1666440000 1.8641 1666447200 1.8597 1666454400 1.8616 1666461600 1.8607 1666468800 1.8616 1666476000 1.8619 1666483200 1.8600 1666490400 1.8587 1666497600 1.8647 1666504800 1.8630 1666512000 1.8626 1666519200 1.8624 1666526400 1.8628 1666533600 1.8656 1666540800 1.8618 1666548000 1.8596 1666555200 1.8580 1666562400 1.8572 1666569600 1.8565 1666576800 1.8606 1666584000 1.8604 1666591200 1.8586 1666598400 1.8582 1666605600 1.8591 1666612800 1.8616 1666620000 1.8601 1666627200 1.8557 1666634400 1.8556 1666641600 1.8550 1666648800 1.8550 1666656000 1.8549 1666663200 1.8569 1666670400 1.8539 1666677600 1.8541 1666684800 1.8518 1666692000 1.8515 1666699200 1.8493 1666706400 1.8485 1666713600 1.8507 1666720800 1.8496 1666728000 1.8505 1666735200 1.8496 1666742400 1.8495 1666749600 1.8495 1666756800 1.8492 1666764000 1.8504 1666771200 1.8514 1666778400 1.8509 1666785600 1.8520 1666792800 1.8525 1666800000 1.8525 1666828800 1.8552 1666836000 1.8552 1666843200 1.8547 1666850400 1.8491 1666857600 1.8519 1666864800 1.8506 1666872000 1.8509 1666879200 1.8525 1666886400 1.8542 1666893600 1.8485 1666900800 1.8515 1666908000 1.8546 1666915200 1.8546 1666922400 1.8529 1666929600 1.8524 1666936800 1.8535 1666944000 1.8562 1666951200 1.8556 1666958400 1.8558 1666965600 1.8557 1666972800 1.8541 1666980000 1.8569 1666987200 1.8515 1666994400 1.8547 1667001600 1.8549 1667008800 1.8544 1667016000 1.8552 1667023200 1.8498 1667030400 1.8495 1667037600 1.8511 1667044800 1.8515 1667052000 1.8555 1667059200 1.8560 1667066400 1.8519 1667073600 1.8585 1667080800 1.8539 1667088000 1.8538 1667095200 1.8572 1667102400 1.8580 1667109600 1.8543 1667116800 1.8553 1667124000 1.8560 1667131200 1.8564 1667138400 1.8521 1667145600 1.8525 1667152800 1.8533 1667160000 1.8531 1667167200 1.8553 1667174400 1.8553 1667181600 1.8548 1667188800 1.8556 1667196000 1.8536 1667203200 1.8551 1667210400 1.8564 1667217600 1.8567 1667224800 1.8523 1667232000 1.8540 1667239200 1.8544 1667260800 1.8579 1667246400 1.8514 1667253600 1.8532 1667268000 1.8536 1667275200 1.8492 1667282400 1.8508 1667289600 1.8512 1667296800 1.8537 1667304000 1.8544 1667311200 1.8539 1667318400 1.8529 1667325600 1.8526 1667332800 1.8548 1667340000 1.8581 1667347200 1.8580 1667354400 1.8533 1667361600 1.8503 1667368800 1.8512 1667376000 1.8540 1667383200 1.8558 1667390400 1.8571 1667397600 1.8641 1667404800 1.8562 1667412000 1.8561 1667419200 1.8557 1667426400 1.8541 1667433600 1.8510 1667440800 1.8513 1667448000 1.8498 1667455200 1.8505 1667462400 1.8537 1667469600 1.8529 1667476800 1.8537 1667484000 1.8507 1667491200 1.8525 1667498400 1.8531 1667505600 1.8486 1667512800 1.8500 1667520000 1.8534 1667527200 1.8532 1667534400 1.8504 1667541600 1.8502 1667548800 1.8532 1667556000 1.8518 1667563200 1.8561 1667570400 1.8579 1667577600 1.8540 1667584800 1.8526 1667592000 1.8525 1667599200 1.8537 1667606400 1.8531 1667613600 1.8538 1667620800 1.8515 1667628000 1.8491 1667635200 1.8512 1667642400 1.8478 1667649600 1.8475 1667656800 1.8568 1667664000 1.8552 1667671200 1.8532 1667678400 1.8564 1667685600 1.8533 1667692800 1.8529 1667700000 1.8596 1667707200 1.8571 1667714400 1.8573 1667721600 1.8579 1667728800 1.8578 1667736000 1.8566 1667743200 1.8567 1667750400 1.8567 1667757600 1.8524 1667764800 1.8554 1667772000 1.8546 1667779200 1.8544 1667786400 1.8542 1667793600 1.8532 1667800800 1.8472 1667808000 1.8472 1667815200 1.8541 1667822400 1.8485 1667829600 1.8472 1667836800 1.8501 1667844000 1.8515 1667851200 1.8494 1667858400 1.8537 1667865600 1.8529 1667872800 1.8533 1667880000 1.8513 1667887200 1.8485 1667894400 1.8508 1667901600 1.8525 1667908800 1.8475 1667916000 1.8534 1667923200 1.8503 1667930400 1.8411 1667937600 1.8451 1667944800 1.8507 1667952000 1.8525 1667959200 1.8492 1667966400 1.8492 1667973600 1.8513 1667980800 1.8527 1667988000 1.8547 1667995200 1.8500 1668002400 1.8457 1668009600 1.8447 1668016800 1.8528 1668024000 1.8522 1668031200 1.8553 1668038400 1.8547 1668045600 1.8510 1668052800 1.8541 1668060000 1.8513 1668067200 1.8474 1668074400 1.8501 1668081600 1.8439 1668088800 1.8532 1668096000 1.8581 1668103200 1.8500 1668110400 1.8492 1668117600 1.8482 1668124800 1.8463 1668132000 1.8451 1668139200 1.8449 1668146400 1.8427 1668153600 1.8496 1668160800 1.8500 1668168000 1.8468 1668175200 1.8475 1668182400 1.8475 1668189600 1.8456 1668196800 1.8394 1668204000 1.8451 1668211200 1.8458 1668218400 1.8450 1668225600 1.8459 1668232800 1.8445 1668240000 1.8446 1668247200 1.8470 1668254400 1.8461 1668261600 1.8470 1668268800 1.8447 1668276000 1.8395 1668283200 1.8425 1668290400 1.8440 1668297600 1.8463 1668304800 1.8471 1668312000 1.8476 1668319200 1.8471 1668326400 1.8427 1668333600 1.8461 1668340800 1.8469 1668348000 1.8444 1668355200 1.8461 1668362400 1.8336 1668369600 1.8401 1668376800 1.8413 1668384000 1.8426 1668391200 1.8393 1668398400 1.8385 1668405600 1.8399 1668412800 1.8352 1668420000 1.8381 1668427200 1.8366 1668434400 1.8416 1668441600 1.8423 1668448800 1.8416 1668456000 1.8410 1668463200 1.8438 1668470400 1.8473 1668477600 1.8477 1668484800 1.8500 1668492000 1.8458 1668499200 1.8456 1668506400 1.8466 1668513600 1.8440 1668520800 1.8444 1668528000 1.8423 1668535200 1.8400 1668542400 1.8389 1668549600 1.8395 1668556800 1.8428 1668564000 1.8457 1668571200 1.8550 1668578400 1.8428 1668585600 1.8422 1668592800 1.8413 1668600000 1.8355 1668607200 1.8439 1668614400 1.8379 1668621600 1.8396 1668628800 1.8440 1668636000 1.8461 1668643200 1.8372 1668650400 1.8440 1668657600 1.8420 1668664800 1.8317 1668672000 1.8424 1668679200 1.8410 1668686400 1.8386 1668693600 1.8389 1668700800 1.8374 1668708000 1.8369 1668715200 1.8415 1668722400 1.8409 1668729600 1.8411 1668736800 1.8404 1668744000 1.8426 1668751200 1.8358 1668758400 1.8369 1668765600 1.8367 1668772800 1.8325 1668780000 1.8342 1668787200 1.8371 1668794400 1.8363 1668801600 1.8356 1668808800 1.8338 1668816000 1.8339 1668823200 1.8328 1668830400 1.8283 1668837600 1.8179 1668844800 1.8291 1668852000 1.8289 1668859200 1.8307 1668866400 1.8280 1668873600 1.8274 1668880800 1.8344 1668888000 1.8358 1668895200 1.8331 1668902400 1.8365 1668909600 1.8377 1668916800 1.8381 1668924000 1.8369 1668931200 1.8374 1668938400 1.8385 1668945600 1.8389 1668952800 1.8350 1668960000 1.8356 1668967200 1.8357 1668974400 1.8372 1668981600 1.8378 1668988800 1.8392 1668996000 1.8385 1669003200 1.8362 1669010400 1.8394 1669017600 1.8412 1669024800 1.8419 1669032000 1.8408 1669039200 1.8389 1669046400 1.8367 1669053600 1.8342 1669060800 1.8455 1669068000 1.8463 1669075200 1.8452 1669082400 1.8401 1669089600 1.8383 1669096800 1.8374 1669104000 1.8385 1669111200 1.8395 1669118400 1.8410 1669125600 1.8409 1669132800 1.8401 1669140000 1.8378 1669147200 1.8350 1669154400 1.8326 1669161600 1.8333 1669168800 1.8322 1669176000 1.8325 1669183200 1.8356 1669190400 1.8336 1669197600 1.8329 1669204800 1.8312 1669212000 1.8390 1669219200 1.8385 1669226400 1.8380 1669233600 1.8368 1669240800 1.8397 1669248000 1.8431 1669255200 1.8427 1669262400 1.8444 1669269600 1.8402 1669276800 1.8393 1669284000 1.8397 1669291200 1.8456 1669298400 1.8428 1669305600 1.8450 1669312800 1.8430 1669320000 1.8412 1669327200 1.8419 1669334400 1.8417 1669341600 1.8474 1669348800 1.8465 1669356000 1.8469 1669363200 1.8478 1669370400 1.8452 1669377600 1.8455 1669384800 1.8393 1669392000 1.8406 1669399200 1.8436 1669406400 1.8479 1669413600 1.8496 1669420800 1.8486 1669428000 1.8477 1669435200 1.8481 1669442400 1.8442 1669449600 1.8451 1669456800 1.8411 1669464000 1.8437 1669471200 1.8509 1669478400 1.8510 1669485600 1.8476 1669492800 1.8460 1669500000 1.8494 1669507200 1.8502 1669514400 1.8500 1669521600 1.8500 1669528800 1.8493 1669536000 1.8483 1669543200 1.8480 1669550400 1.8476 1669557600 1.8507 1669564800 1.8484 1669572000 1.8480 1669579200 1.8469 1669586400 1.8465 1669593600 1.8454 1669600800 1.8460 1669608000 1.8500 1669615200 1.8496 1669622400 1.8483 1669629600 1.8448 1669636800 1.8509 1669644000 1.8522 1669651200 1.8525 1669658400 1.8534 1669665600 1.8546 1669672800 1.8565 1669680000 1.8586 1669687200 1.8563 1669694400 1.8555 1669701600 1.8568 1669708800 1.8564 1669716000 1.8577 1669723200 1.8562 1669730400 1.8565 1669737600 1.8606 1669744800 1.8615 1669752000 1.8652 1669759200 1.8584 1669766400 1.8609 1669773600 1.8550 1669780800 1.8526 1669788000 1.8503 1669795200 1.8481 1669802400 1.8502 1669809600 1.8586 1669816800 1.8522 1669824000 1.8525 1669831200 1.8575 1669838400 1.8570 1669845600 1.8605 1669852800 1.8596 1669860000 1.8605 1669867200 1.8587 1669874400 1.8564 1669881600 1.8577 1669888800 1.8509 1669896000 1.8543 1669903200 1.8536 1669910400 1.8540 1669917600 1.8533 1669924800 1.8515 1669932000 1.8500 1669939200 1.8535 1669946400 1.8536 1669953600 1.8456 1669960800 1.8499 1669968000 1.8497 1669975200 1.8482 1669982400 1.8533 1669989600 1.8528 1669996800 1.8532 1670004000 1.8533 1670011200 1.8508 1670018400 1.8505 1670025600 1.8454 1670032800 1.8492 1670040000 1.8235 1670047200 1.8243 1670054400 1.8235 1670061600 1.8218 1670068800 1.8244 1670076000 1.8234 1670083200 1.8243 1670090400 1.8243 1670097600 1.8258 1670104800 1.8230 1670112000 1.8234 1670119200 1.8242 1670126400 1.8255 1670133600 1.8231 1670140800 1.8219 1670148000 1.8188 1670155200 1.8189 1670162400 1.8187 1670169600 1.8188 1670176800 1.8195 1670184000 1.8208 1670191200 1.8222 1670198400 1.8233 1670205600 1.8259 1670212800 1.8250 1670220000 1.8258 1670227200 1.8248 1670234400 1.8233 1670241600 1.8244 1670248800 1.8214 1670256000 1.8212 1670263200 1.8228 1670270400 1.8219 1670277600 1.8243 1670284800 1.8238 1670292000 1.8242 1670299200 1.8249 1670306400 1.8248 1670313600 1.8259 1670320800 1.8234 1670328000 1.8229 1670335200 1.8265 1670342400 1.8252 1670349600 1.8250 1670356800 1.8243 1670364000 1.8244 1670371200 1.8290 1670378400 1.8299 1670385600 1.8311 1670392800 1.8340 1670400000 1.8302 1670407200 1.8277 1670414400 1.8282 1670421600 1.8298 1670428800 1.8268 1670436000 1.8262 1670443200 1.8300 1670450400 1.8336 1670457600 1.8300 1670464800 1.8309 1670472000 1.8301 1670479200 1.8308 1670486400 1.8299 1670493600 1.8292 1670500800 1.8289 1670508000 1.8293 1670515200 1.8308 1670522400 1.8105 1670529600 1.8290 1670536800 1.8314 1670544000 1.8311 1670551200 1.8296 1670558400 1.8305 1670565600 1.8273 1670572800 1.8285 1670580000 1.8300 1670587200 1.8285 1670594400 1.8284 1670601600 1.8316 1670608800 1.8320 1670616000 1.8290 1670623200 1.8341 1670630400 1.8303 1670637600 1.8314 1670644800 1.8315 1670652000 1.8312 1670659200 1.8328 1670666400 1.8303 1670673600 1.8331 1670680800 1.8322 1670688000 1.8325 1670695200 1.8314 1670702400 1.8317 1670709600 1.8316 1670716800 1.8343 1670724000 1.8351 1670731200 1.8361 1670738400 1.8335 1670745600 1.8313 1670752800 1.8315 1670760000 1.8291 1670767200 1.8312 1670774400 1.8308 1670781600 1.8291 1670788800 1.8317 1670796000 1.8335 1670803200 1.8317 1670810400 1.8327 1670817600 1.8327 1670824800 1.8341 1670832000 1.8321 1670839200 1.8269 1670846400 1.8581 1670853600 1.8582 1670860800 1.8485 1670868000 1.8466 1670875200 1.8458 1670882400 1.8283 1670889600 1.8301 1670896800 1.8310 1670904000 1.8313 1670911200 1.8301 1670918400 1.8292 1670925600 1.8299 1670932800 1.8296 1670940000 1.8359 1670947200 1.8314 1670954400 1.8328 1670961600 1.8601 1670968800 1.8538 1670976000 1.8334 1670983200 1.8326 1670990400 1.8303 1670997600 1.8290 1671004800 1.8299 1671012000 1.8283 1671019200 1.8310 1671026400 1.8303 1671033600 1.8331 1671040800 1.8272 1671048000 1.8256 1671055200 1.8297 1671062400 1.8266 1671069600 1.8259 1671076800 1.8245 1671084000 1.8252 1671091200 1.8236 1671098400 1.8263 1671105600 1.8301 1671112800 1.8284 1671120000 1.8259 1671127200 1.8264 1671134400 1.8265 1671141600 1.8281 1671148800 1.8289 1671156000 1.8297 1671163200 1.8290 1671170400 1.8310 1671177600 1.8297 1671184800 1.8291 1671192000 1.8328 1671199200 1.8316 1671206400 1.8323 1671213600 1.8308 1671220800 1.8330 1671228000 1.8299 1671235200 1.8317 1671242400 1.8331 1671249600 1.8300 1671256800 1.8290 1671264000 1.8307 1671271200 1.8299 1671278400 1.8305 1671285600 1.8308 1671292800 1.8319 1671300000 1.8325 1671307200 1.8300 1671314400 1.8318 1671321600 1.8314 1671328800 1.8315 1671336000 1.8316 1671343200 1.8309 1671350400 1.8325 1671357600 1.8286 1671364800 1.8300 1671372000 1.8306 1671379200 1.8301 1671386400 1.8284 1671393600 1.8308 1671400800 1.8281 1671408000 1.8300 1671415200 1.8264 1671422400 1.8269 1671429600 1.8254 1671436800 1.8266 1671444000 1.8253 1671451200 1.8291 1671458400 1.8296 1671465600 1.8278 1671472800 1.8337 1671480000 1.8298 1671487200 1.8322 1671494400 1.8324 1671501600 1.8347 1671508800 1.8327 1671516000 1.8326 1671523200 1.8326 1671530400 1.8361 1671537600 1.8408 1671544800 1.8399 1671552000 1.8400 1671559200 1.8414 1671566400 1.8388 1671573600 1.8371 1671580800 1.8382 1671588000 1.8359 1671595200 1.8376 1671602400 1.8345 1671609600 1.8380 1671616800 1.8380 1671624000 1.8379 1671631200 1.8363 1671638400 1.8385 1671645600 1.8372 1671652800 1.8368 1671660000 1.8349 1671667200 1.8374 1671674400 1.8358 1671681600 1.8350 1671688800 1.8320 1671696000 1.8320 1671703200 1.8340 1671710400 1.8283 1671724800 1.8227 1671732000 1.8238 1671739200 1.8210 1671796800 1.8305 1671804000 1.8289 1671811200 1.8298 1671818400 1.8286 1671825600 1.8275 1671832800 1.8297 1671840000 1.8278 1671847200 1.8282 1671854400 1.8244 1671861600 1.8256 1671868800 1.8254 1671876000 1.8232 1671883200 1.8230 1671890400 1.8242 1671897600 1.8268 1671904800 1.8256 1671912000 1.8258 1671919200 1.8269 1671926400 1.8249 1671933600 1.8238 1671940800 1.8246 1671948000 1.8245 1671955200 1.8233 1671962400 1.8244 1671969600 1.8247 1671976800 1.8240 1671984000 1.8252 1672056000 5.1742 1672063200 5.1697 1672070400 5.0492 1672077600 4.9131 1672084800 5.3133 1672120800 4.4339 1672142400 8.7835 1672178400 1.8332 1672185600 1.8327 1672192800 1.8325 1672200000 1.8322 1672207200 1.8311 1672214400 1.8310 1672221600 1.8324 1672228800 1.8304 1672236000 1.8246 1672243200 1.8207 1672250400 1.8233 1672257600 1.8272 1672264800 1.8277 1672272000 1.8271 1672279200 1.8261 1672286400 1.8226 1672293600 1.8242 1672300800 1.8228 1672308000 1.8236 1672315200 1.8248 1672322400 1.8263 1672329600 1.8249 1672336800 1.8219 1672344000 1.8203 1672351200 1.8223 1672358400 1.8212 1672365600 1.8237 1672372800 1.8231 1672380000 1.8243 1672387200 1.8257 1672394400 1.8238 1672401600 1.8238 1672408800 1.8242 1672416000 1.8226 1672423200 1.8239 1672430400 1.8249 1672437600 1.8242 1672444800 1.8235 1672452000 1.8239 1672459200 1.8217 1672466400 1.8221 1672473600 1.8243 1672480800 1.8244 1672488000 1.8254 1672495200 1.8226 1672502400 1.8217 1672509600 1.8208 1672516800 1.8221 1672524000 1.8223 1672531200 1.8214 1672538400 1.8224 1672545600 1.8215 1672552800 1.8227 1672560000 1.8232 1672567200 1.8232 1672574400 1.8246 1672581600 1.8250 1672588800 1.8239 1672596000 1.8233 1672603200 1.8223 1672610400 1.8244 1672617600 1.8245 1672624800 1.8236 1672632000 1.8245 1672639200 1.8226 1672646400 1.8216 1672653600 1.8206 1672660800 1.8201 1672668000 1.8161 1672675200 1.8138 1672682400 1.8137 1672689600 1.8161 1672696800 1.8183 1672704000 1.8225 1672711200 1.8199 1672718400 1.8150 1672725600 1.8153 1672732800 1.8183 1672740000 1.8174 1672747200 1.8193 1672754400 1.8201 1672761600 1.8192 1672768800 1.8069 1672776000 1.8156 1672783200 1.8177 1672790400 1.8190 1672797600 1.8195 1672804800 1.8178 1672812000 1.8202 1672819200 1.8173 1672826400 1.8201 1672833600 1.8166 1672840800 1.8174 1672848000 1.8092 1672855200 1.8091 1672862400 1.8190 1672869600 1.8131 1672876800 1.8189 1672884000 1.8191 1672891200 1.8210 1672898400 1.8212 1672912800 1.8184 1672920000 1.8235 1672927200 1.8210 1672934400 1.8216 1672941600 1.8204 1672948800 1.8230 1672956000 1.8232 1672963200 1.8200 1672970400 1.8188 1672977600 1.8188 1672984800 1.8205 1672992000 1.8188 1672999200 1.8189 1673006400 1.8205 1673013600 1.8195 1673020800 1.8202 1673028000 1.8219 1673035200 1.8188 1673042400 1.8239 1673049600 1.8206 1673056800 1.8247 1673064000 1.8231 1673071200 1.8225 1673078400 1.8238 1673085600 1.8232 1673092800 1.8275 1673100000 1.8246 1673107200 1.8238 1673114400 1.8209 1673121600 1.8227 1673128800 1.8252 1673136000 1.8280 1673143200 1.8286 1673150400 1.8292 1673157600 1.8262 1673164800 1.8288 1673172000 1.8291 1673179200 1.8287 1673186400 1.8290 1673193600 1.8280 1673200800 1.8256 1673208000 1.8302 1673215200 1.8301 1673222400 1.8290 1673229600 1.8300 1673236800 1.8300 1673244000 1.8278 1673251200 1.8281 1673258400 1.8283 1673265600 1.8300 1673272800 1.8266 1673280000 1.8270 1673287200 1.8294 1673294400 1.8283 1673301600 1.8335 1673308800 1.8324 1673316000 1.8318 1673323200 1.8348 1673330400 1.8298 1673337600 1.8337 1673344800 1.8327 1673352000 1.8343 1673359200 1.8297 1673366400 1.8284 1673373600 1.8293 1673380800 1.8270 1673388000 1.8301 1673395200 1.8294 1673402400 1.8279 1673409600 1.8269 1673416800 1.8247 1673424000 1.8304 1673431200 1.8278 1673438400 1.8274 1673445600 1.8263 1673452800 1.8304 1673460000 1.8222 1673467200 1.8219 1673474400 1.8276 1673481600 1.8299 1673488800 1.8267 1673496000 1.8229 1673503200 1.8220 1673510400 1.8250 1673517600 1.8243 1673524800 1.8260 1673532000 1.8290 1673539200 1.8278 1673546400 1.8258 1673553600 1.8314 1673560800 1.8323 1673568000 1.8294 1673575200 1.8336 1673582400 1.8314 1673589600 1.8321 1673596800 1.8315 1673604000 1.8329 1673611200 1.8348 1673618400 1.8324 1673625600 1.8365 1673632800 1.8383 1673640000 1.8383 1673647200 1.8368 1673654400 1.8349 1673661600 1.8352 1673668800 1.8369 1673676000 1.8394 1673683200 1.8356 1673690400 1.8343 1673697600 1.8348 1673704800 1.8347 1673712000 1.8339 1673719200 1.8337 1673726400 1.8353 1673733600 1.8364 1673740800 1.8353 1673748000 1.8342 1673755200 1.8335 1673762400 1.8383 1673769600 1.8363 1673776800 1.8375 1673784000 1.8394 1673791200 1.8387 1673798400 1.8349 1673805600 1.8317 1673812800 1.8336 1673820000 1.8338 1673827200 1.8346 1673834400 1.8357 1673841600 1.8364 1673848800 1.8336 1673856000 1.8345 1673863200 1.8844 1673870400 1.8345 1673877600 1.8368 1673884800 1.8359 1673892000 1.8311 1673899200 1.8347 1673906400 1.8355 1673913600 1.8357 1673920800 1.8370 1673928000 1.8360 1673935200 1.8346 1673942400 1.8396 1673949600 1.8382 1673956800 1.8388 1673964000 1.8387 1673971200 1.8452 1673978400 1.8411 1673985600 1.8407 1673992800 1.8372 1674000000 1.8399 1674007200 1.8385 1674014400 1.8391 1674021600 1.8374 1674028800 1.8391 1674036000 1.8403 1674043200 1.8414 1674050400 1.8384 1674057600 1.8367 1674064800 1.8340 1674072000 1.8631 1674079200 1.8660 1674086400 1.8626 1674093600 1.8639 1674100800 1.8623 1674108000 1.8636 1674115200 1.8622 1674122400 1.8603 1674129600 1.8599 1674136800 1.8582 1674144000 1.8579 1674151200 1.8576 1674158400 1.8569 1674158400 1.8569 1674165600 1.8551 1674165600 1.8551 1674244800 1.8468 1674252000 1.8478 1674266400 1.8469 1674273600 1.8483 1674280800 1.8480 1674288000 1.8485 1674295200 1.8484 1674302400 1.8465 1674309600 1.8478 1674316800 1.8474 1674324000 1.8466 1674331200 1.8473 1674338400 1.8491 1674345600 1.8471 1674352800 1.8464 1674360000 1.8477 1674367200 1.8487 1674374400 1.8537 1674381600 1.8600 1674388800 1.8543 1674396000 1.8549 1674403200 1.8536 1674410400 1.8511 1674417600 1.8527 1674424800 1.8531 1674432000 1.8527 1674439200 1.8521 1674446400 1.8519 1674453600 1.8504 1674460800 1.8504 1674468000 1.8502 1674475200 1.8513 1674482400 1.8508 1674489600 1.8524 1674496800 1.8479 1674504000 1.8519 1674511200 1.8508 1674518400 1.8538 1674525600 1.8518 1674532800 1.8513 1674540000 1.8554 1674547200 1.8540 1674554400 1.8540 1674561600 1.8571 1674568800 1.8574 1674576000 1.8570 1674583200 1.8274 1674590400 1.8217 1674597600 1.8225 1674604800 1.8158 1674612000 1.8169 1674619200 1.8175 1674626400 1.8172 1674633600 1.8143 1674640800 1.8157 1674648000 1.8160 1674655200 1.8199 1674662400 1.8162 1674669600 1.8171 1674676800 1.8193 1674684000 1.8190 1674691200 1.8224 1674698400 1.8212 1674705600 1.8171 1674712800 1.8183 1674720000 1.8138 1674727200 1.8148 1674734400 1.8104 1674741600 1.8107 1674748800 1.8083 1674756000 1.8116 1674763200 1.8061 1674770400 1.8098 1674777600 1.8084 1674784800 1.8099 1674792000 1.8087 1674799200 1.8139 1674806400 1.8086 1674813600 1.8101 1674820800 1.8123 1674828000 1.8140 1674835200 1.8112 1674842400 1.8147 1674849600 1.8150 1674856800 1.8187 1674864000 1.8196 1674871200 1.8212 1674878400 1.8196 1674885600 1.8213 1674892800 1.8201 1674900000 1.8216 1674907200 1.8202 1674914400 1.8212 1674921600 1.8225 1674928800 1.8182 1674936000 1.8215 1674943200 1.8227 1674950400 1.8227 1674957600 1.8228 1674964800 1.8224 1674972000 1.8203 1674979200 1.8282 1674986400 1.8217 1674993600 1.8220 1675000800 1.8192 1675008000 1.8214 1675015200 1.8193 1675022400 1.8191 1675029600 1.8181 1675036800 1.8206 1675044000 1.8215 1675051200 1.8203 1675058400 1.8232 1675065600 1.8221 1675072800 1.8215 1675080000 1.8209 1675087200 1.8222 1675094400 1.8239 1675101600 1.8216 1675108800 1.8218 1675116000 1.8179 1675123200 1.8166 1675130400 1.8173 1675137600 1.8181 1675144800 1.8149 1675152000 1.8161 1675159200 1.8163 1675166400 1.8193 1675173600 1.8162 1675180800 1.8181 1675188000 1.8158 1675195200 1.8222 1675202400 1.8229 1675209600 1.8227 1675216800 1.8231 1675224000 1.8175 1675231200 1.8158 1675238400 1.8197 1675245600 1.8179 1675252800 1.8162 1675260000 1.8178 1675267200 1.8214 1675274400 1.8194 1675281600 1.8186 1675288800 1.8209 1675296000 1.8265 1675303200 1.8260 1675310400 1.8229 1675317600 1.8223 1675324800 1.8204 1675332000 1.8211 1675339200 1.8196 1675346400 1.8256 1675353600 1.8299 1675360800 1.8289 1675368000 1.8268 1675375200 1.8262 1675382400 1.8267 1675389600 1.8266 1675396800 1.8297 1675404000 1.8277 1675411200 1.8271 1675418400 1.8258 1675425600 1.8275 1675432800 1.8302 1675440000 1.8250 1675447200 1.8245 1675454400 1.8170 1675461600 1.8208 1675468800 1.8176 1675476000 1.8261 1675483200 1.8251 1675490400 1.8262 1675497600 1.8270 1675504800 1.8280 1675512000 1.8277 1675519200 1.8263 1675526400 1.8214 1675533600 1.8223 1675540800 1.8264 1675548000 1.8216 1675555200 1.8231 1675562400 1.8245 1675569600 1.8226 1675576800 1.8222 1675584000 1.8199 1675591200 1.8220 1675598400 1.8237 1675605600 1.8211 1675612800 1.8222 1675620000 1.8226 1675627200 1.8227 1675634400 1.8241 1675641600 1.8241 1675648800 1.8216 1675656000 1.8232 1675663200 1.8192 1675670400 1.8176 1675677600 1.8172 1675684800 1.8230 1675692000 1.8226 1675699200 1.8249 1675706400 1.8276 1675713600 1.8230 1675720800 1.8251 1675728000 1.8225 1675735200 1.8205 1675742400 1.8213 1675749600 1.8218 1675756800 1.8229 1675764000 1.8266 1675771200 1.8223 1675778400 1.8235 1675785600 1.8254 1675792800 1.8253 1675800000 1.8263 1675807200 1.8222 1675814400 1.8242 1675821600 1.8239 1675828800 1.8205 1675836000 1.8213 1675843200 1.8226 1675850400 1.8235 1675857600 1.8243 1675864800 1.8189 1675872000 1.8198 1675879200 1.8182 1675886400 1.8272 1675893600 1.8294 1675900800 1.8257 1675908000 1.8272 1675915200 1.8245 1675922400 1.8236 1675929600 1.8214 1675936800 1.8203 1675944000 1.8215 1675951200 1.8204 1675958400 1.8244 1675965600 1.8237 1675972800 1.8267 1675980000 1.8294 1675987200 1.8267 1675994400 1.8243 1676001600 1.8239 1676008800 1.8262 1676016000 1.8252 1676023200 1.8255 1676030400 1.8258 1676037600 1.8244 1676044800 1.8299 1676052000 1.8310 1676059200 1.8315 1676066400 1.8337 1676073600 1.8325 1676080800 1.8318 1676088000 1.8316 1676095200 1.8277 1676102400 1.8301 1676109600 1.8291 1676116800 1.8305 1676124000 1.8287 1676131200 1.8287 1676138400 1.8232 1676145600 1.8271 1676152800 1.8279 1676160000 1.8270 1676167200 1.8314 1676174400 1.8290 1676181600 1.8260 1676188800 1.8261 1676196000 1.8225 1676203200 1.8246 1676210400 1.8253 1676217600 1.8259 1676224800 1.8246 1676232000 1.8279 1676239200 1.8283 1676246400 1.8291 1676253600 1.8274 1676260800 1.8299 1676268000 1.8280 1676275200 1.8281 1676282400 1.8292 1676289600 1.8256 1676296800 1.8283 1676304000 1.8294 1676311200 1.8262 1676318400 1.8318 1676325600 1.8355 1676332800 1.8323 1676340000 1.8344 1676347200 1.8317 1676354400 1.8309 1676361600 1.8328 1676368800 1.8286 1676376000 1.8274 1676383200 1.8300 1676390400 1.8306 1676397600 1.8329 1676404800 1.8310 1676412000 1.8274 1676419200 1.8265 1676426400 1.8233 1676433600 1.8256 1676440800 1.8224 1676448000 1.8211 1676455200 1.8258 1676462400 1.8248 1676469600 1.8272 1676476800 1.8269 1676484000 1.8241 1676491200 1.8254 1676498400 1.8230 1676505600 1.8258 1676512800 1.8257 1676520000 1.8234 1676527200 1.8222 1676534400 1.8260 1676541600 1.8257 1676548800 1.8247 1676556000 1.8208 1676563200 1.8221 1676570400 1.8239 1676577600 1.8205 1676584800 1.8285 1676592000 1.8288 1676599200 1.8184 1676606400 1.8132 1676613600 1.8165 1676620800 1.8152 1676628000 1.8146 1676635200 1.8147 1676642400 1.8160 1676649600 1.8293 1676656800 1.8314 1676664000 1.8326 1676671200 1.8302 1676678400 1.8280 1676685600 1.8229 1676692800 1.8220 1676700000 1.8215 1676707200 1.8224 1676714400 1.8247 1676721600 1.8279 1676728800 1.8267 1676736000 1.8240 1676743200 1.8252 1676750400 1.8277 1676757600 1.8267 1676764800 1.8261 1676772000 1.8221 1676779200 1.8268 1676786400 1.8239 1676793600 1.8248 1676800800 1.8238 1676808000 1.8230 1676815200 1.8199 1676822400 1.8246 1676829600 1.8256 1676836800 1.8257 1676844000 1.8257 1676851200 1.8248 1676858400 1.8251 1676865600 1.8247 1676872800 1.8221 1676880000 1.8175 1676887200 1.8174 1676894400 1.8183 1676901600 1.8247 1676908800 1.8246 1676916000 1.8243 1676923200 1.8264 1676930400 1.8178 1676937600 1.8193 1676944800 1.8199 1676952000 1.8266 1676959200 1.8276 1676966400 1.8264 1676973600 1.8273 1676980800 1.8275 1676988000 1.8274 1676995200 1.8270 1677002400 1.8277 1677009600 1.8278 1677016800 1.8221 1677024000 1.8244 1677031200 1.8235 1677038400 1.8203 1677045600 1.8237 1677052800 1.8226 1677060000 1.8217 1677067200 1.8239 1677074400 1.8254 1677081600 1.8232 1677088800 1.8258 1677096000 1.8261 1677103200 1.8235 1677110400 1.8250 1677117600 1.8238 1677124800 1.8257 1677132000 1.8265 1677139200 1.8266 1677146400 1.8244 1677153600 1.8241 1677160800 1.8254 1677168000 1.8189 1677175200 1.8199 1677182400 1.8239 1677189600 1.8258 1677196800 1.8240 1677204000 1.8253 1677211200 1.8218 1677218400 1.8121 1677225600 1.8156 1677232800 1.8164 1677240000 1.8172 1677247200 1.8144 1677254400 1.8161 1677261600 1.8112 1677268800 1.8151 1677276000 1.8184 1677283200 1.8186 1677290400 1.8207 1677297600 1.8170 1677304800 1.8207 1677312000 1.8196 1677319200 1.8169 1677326400 1.8204 1677333600 1.8203 1677340800 1.8185 1677348000 1.8190 1677355200 1.8193 1677362400 1.8200 1677369600 1.8215 1677376800 1.8220 1677384000 1.8223 1677391200 1.8180 1677398400 1.8189 1677405600 1.8188 1677412800 1.8182 1677420000 1.8170 1677427200 1.8150 1677434400 1.8171 1677441600 1.8163 1677448800 1.8160 1677456000 1.8168 1677463200 1.8235 1677470400 1.8186 1677477600 1.8174 1677484800 1.8165 1677492000 1.8169 1677499200 1.8157 1677506400 1.8138 1677513600 1.8173 1677520800 1.8115 1677528000 1.8167 1677535200 1.8160 1677542400 1.8172 1677549600 1.8172 1677556800 1.8124 1677564000 1.8146 1677571200 1.8152 1677578400 1.8144 1677585600 1.8141 1677592800 1.8115 1677600000 1.8080 1677607200 1.8061 1677614400 1.8033 1677621600 1.8049 1677628800 1.8091 1677636000 1.8069 1677643200 1.8038 1677650400 1.8073 1677657600 1.8061 1677664800 1.8036 1677672000 1.8056 1677679200 1.8046 1677686400 1.8065 1677693600 1.8035 1677700800 1.8074 1677708000 1.8120 1677715200 1.8071 1677722400 1.8073 1677729600 1.8030 1677736800 1.8003 1677744000 1.8026 1677751200 1.8022 1677758400 1.8033 1677765600 1.8020 1677772800 1.8021 1677780000 1.8006 1677787200 1.8093 1677794400 1.8107 1677801600 1.8154 1677808800 1.8127 1677816000 1.8129 1677823200 1.8083 1677830400 1.8136 1677837600 1.8120 1677844800 1.8138 1677852000 1.8112 1677859200 1.8092 1677866400 1.8126 1677873600 1.8154 1677880800 1.8150 1677888000 1.8167 1677895200 1.8171 1677902400 1.8168 1677909600 1.8107 1677916800 1.8109 1677924000 1.8134 1677931200 1.8131 1677938400 1.8185 1677945600 1.8178 1677952800 1.8188 1677960000 1.8184 1677967200 1.8161 1677974400 1.8169 1677981600 1.8164 1677988800 1.8196 1677996000 1.8217 1678003200 1.8207 1678010400 1.8104 1678017600 1.8125 1678024800 1.8145 1678032000 1.8096 1678039200 1.8106 1678046400 1.8177 1678053600 1.8186 1678060800 1.8197 1678068000 1.8196 1678075200 1.8126 1678082400 1.8128 1678089600 1.8118 1678096800 1.8083 1678104000 1.8117 1678111200 1.8128 1678118400 1.8178 1678125600 1.8148 1678132800 1.8161 1678140000 1.8162 1678147200 1.8175 1678154400 1.8134 1678161600 1.8181 1678168800 1.8174 1678176000 1.8217 1678183200 1.8190 1678190400 1.8201 1678197600 1.8195 1678204800 1.8174 1678212000 1.8153 1678219200 1.8123 1678226400 1.8115 1678233600 1.8138 1678240800 1.8110 1678248000 1.8169 1678255200 1.8196 1678262400 1.8202 1678269600 1.8192 1678276800 1.8177 1678284000 1.8190 1678291200 1.8194 1678298400 1.8176 1678305600 1.8173 1678312800 1.8166 1678320000 1.8192 1678327200 1.8191 1678334400 1.8180 1678341600 1.8215 1678348800 1.8158 1678356000 1.8189 1678363200 1.8241 1678370400 1.8276 1678377600 1.8274 1678384800 1.8264 1678392000 1.8179 1678399200 1.8238 1678406400 1.8248 1678413600 1.8237 1678420800 1.8241 1678428000 1.8241 1678435200 1.8233 1678442400 1.8229 1678449600 1.8186 1678456800 1.8218 1678464000 1.8147 1678471200 1.8141 1678478400 1.8115 1678485600 1.8116 1678492800 1.8144 1678500000 1.8179 1678507200 1.8147 1678514400 1.8118 1678521600 1.8141 1678528800 1.8140 1678536000 1.8126 1678543200 1.8133 1678550400 1.8103 1678557600 1.8135 1678564800 1.8181 1678572000 1.8204 1678579200 1.8189 1678586400 1.8198 1678593600 1.8156 1678600800 1.8155 1678608000 1.8152 1678615200 1.8159 1678622400 1.8166 1678629600 1.8170 1678636800 1.8203 1678644000 1.8263 1678651200 1.8274 1678658400 1.8261 1678665600 1.8264 1678672800 1.8267 1678680000 1.8293 1678687200 1.8285 1678694400 1.8281 1678701600 1.8220 1678708800 1.8260 1678716000 1.8178 1678723200 1.8188 1678730400 1.8198 1678737600 1.8213 1678744800 1.8240 1678752000 1.8196 1678759200 1.8209 1678766400 1.8241 1678773600 1.8216 1678780800 1.8223 1678788000 1.8208 1678795200 1.8228 1678802400 1.8196 1678809600 1.8261 1678816800 1.8267 1678824000 1.8273 1678831200 1.8321 1678838400 1.8328 1678845600 1.8325 1678852800 1.8307 1678860000 1.8342 1678867200 1.8338 1678874400 1.8323 1678881600 1.8304 1678888800 1.8291 1678896000 1.8221 1678903200 1.8233 1678910400 1.8177 1678917600 1.8146 1678924800 1.8209 1678932000 1.8239 1678939200 1.8194 1678946400 1.8144 1678953600 1.8160 1678960800 1.8160 1678968000 1.8149 1678975200 1.8160 1678982400 1.8143 1678989600 1.8192 1678996800 1.8216 1679004000 1.8171 1679011200 1.8215 1679018400 1.8248 1679025600 1.8187 1679032800 1.8192 1679040000 1.8256 1679047200 1.8138 1679054400 1.8197 1679061600 1.8219 1679068800 1.8234 1679076000 1.8211 1679083200 1.8204 1679090400 1.8162 1679097600 1.8226 1679104800 1.8234 1679112000 1.8238 1679119200 1.8245 1679126400 1.8234 1679133600 1.8262 1679140800 1.8219 1679148000 1.8217 1679155200 1.8215 1679162400 1.8194 1679169600 1.8216 1679176800 1.8226 1679184000 1.8213 1679191200 1.8206 1679198400 1.8229 1679205600 1.8230 1679212800 1.8221 1679220000 1.8195 1679227200 1.8203 1679234400 1.8233 1679241600 1.8243 1679248800 1.8208 1679256000 1.8227 1679263200 1.8244 1679270400 1.8220 1679277600 1.8240 1679284800 1.8213 1679292000 1.8209 1679299200 1.8223 1679306400 1.8217 1679313600 1.8228 1679320800 1.8204 1679328000 1.8208 1679335200 1.8205 1679342400 1.8232 1679349600 1.8199 1679356800 1.8212 1679364000 1.8220 1679371200 1.8198 1679378400 1.8204 1679385600 1.8197 1679392800 1.8190 1679400000 1.8164 1679407200 1.8181 1679414400 1.8160 1679421600 1.8203 1679428800 1.8171 1679436000 1.8215 1679443200 1.8250 1679450400 1.8268 1679457600 1.8265 1679464800 1.8238 1679472000 1.8213 1679479200 1.8216 1679486400 1.8172 1679493600 1.8189 1679500800 1.8187 1679508000 1.8172 1679515200 1.8173 1679522400 1.8202 1679529600 1.8198 1679536800 1.8175 1679544000 1.8159 1679551200 1.8146 1679558400 1.8124 1679565600 1.8143 1679572800 1.8122 1679580000 1.8154 1679587200 1.8166 1679594400 1.8157 1679601600 1.8175 1679608800 1.8151 1679616000 1.8192 1679623200 1.8158 1679630400 1.8169 1679637600 1.8154 1679644800 1.8140 1679652000 1.8150 1679659200 1.8169 1679666400 1.8151 1679673600 1.8165 1679680800 1.8101 1679688000 1.8174 1679695200 1.8163 1679702400 1.8179 1679709600 1.8191 1679716800 1.8138 1679724000 1.8124 1679731200 1.8172 1679738400 1.8174 1679745600 1.8178 1679752800 1.8169 1679760000 1.8195 1679767200 1.8198 1679774400 1.8203 1679781600 1.8172 1679788800 1.8199 1679796000 1.8197 1679803200 1.8162 1679810400 1.8178 1679817600 1.8156 1679824800 1.8168 1679832000 1.8154 1679839200 1.8136 1679846400 1.8163 1679853600 1.8154 1679860800 1.8168 1679868000 1.8144 1679875200 1.8121 1679882400 1.8103 1679889600 1.8133 1679896800 1.8095 1679904000 1.8117 1679911200 1.8109 1679918400 1.8120 1679925600 1.8104 1679932800 1.8075 1679940000 1.8032 1679947200 1.8077 1679954400 1.8078 1679961600 1.8091 1679968800 1.8074 1679976000 1.8070 1679983200 1.8074 1679990400 1.8085 1679997600 1.8080 1680004800 1.8039 1680012000 1.8069 1680019200 1.8101 1680026400 1.8115 1680033600 1.8105 1680040800 1.8051 1680048000 1.8021 1680055200 1.8042 1680062400 1.8019 1680069600 1.8027 1680076800 1.7991 1680084000 1.7968 1680091200 1.7991 1680098400 1.7707 1680105600 1.7729 1680112800 1.7707 1680120000 1.7747 1680127200 1.7974 1680134400 1.7966 1680141600 1.7943 1680148800 1.7938 1680156000 1.7902 1680163200 1.7956 1680170400 1.7941 1680177600 1.7946 1680184800 1.7962 1680192000 1.7935 1680199200 1.7941 1680206400 1.7947 1680213600 1.7976 1680220800 1.7952 1680228000 1.7958 1680235200 1.7955 1680242400 1.7977 1680249600 1.8000 1680256800 1.7945 1680264000 1.7975 1680271200 1.7986 1680278400 1.8007 1680472800 1.8020 1680552000 1.8044 1680559200 1.8039 1680566400 1.8081 1680573600 1.8116 1680580800 1.8117 1680588000 1.8086 1680595200 1.8073 1680602400 1.8076 1680609600 1.8075 1680616800 1.8083 1680624000 1.8080 1680631200 1.8063 1680638400 1.8050 1680645600 1.8084 1680652800 1.8121 1680660000 1.8132 1680667200 1.8104 1680674400 1.8106 1680681600 1.8088 1680688800 1.8077 1680696000 1.8080 1680703200 1.8068 1680710400 1.8056 1680717600 1.8064 1680724800 1.8077 1680732000 1.8071 1680739200 1.8063 1680746400 1.8053 1680753600 1.8045 1680760800 1.8062 1680768000 1.8055 1680775200 1.8040 1680782400 1.8070 1680789600 1.8094 1680796800 1.8111 1680804000 1.8098 1680811200 1.8085 1680818400 1.8081 1680825600 1.8069 1680832800 1.8082 1680840000 1.8095 1680847200 1.8069 1680854400 1.8046 1680861600 1.8076 1680868800 1.8071 1680876000 1.8070 1680883200 1.8068 1680890400 1.8076 1680897600 1.8069 1680904800 1.8059 1680912000 1.8053 1680919200 1.8061 1680926400 1.8063 1680933600 1.8059 1680940800 1.8059 1680948000 1.8045 1680955200 1.8040 1680962400 1.8064 1680969600 1.8054 1680976800 1.8066 1680984000 1.8044 1680991200 1.8031 1680998400 1.8029 1681005600 1.8030 1681012800 1.8024 1681020000 1.8021 1681027200 1.8030 1681034400 1.8047 1681041600 1.8024 1681048800 1.8025 1681214400 1.8086 1681221600 1.8094 1681228800 1.8102 1681236000 1.8084 1681243200 1.8040 1681250400 1.8038 1681257600 1.8028 1681264800 1.8006 1681272000 1.8019 1681279200 1.7997 1681286400 1.8025 1681293600 1.8014 1681300800 1.8006 1681308000 1.8052 1681315200 1.8054 1681322400 1.8084 1681329600 1.8071 1681336800 1.8078 1681344000 1.8091 1681351200 1.8055 1681358400 1.8066 1681365600 1.8080 1681372800 1.8092 1681380000 1.8092 1681387200 1.8084 1681394400 1.8093 1681401600 1.8118 1681408800 1.8133 1681416000 1.8070 1681423200 1.8092 1681430400 1.8081 1681437600 1.8143 1681444800 1.8076 1681452000 1.8098 1681459200 1.8119 1681466400 1.8113 1681473600 1.8129 1681480800 1.8157 1681488000 1.8160 1681495200 1.8145 1681502400 1.8152 1681509600 1.8181 1681516800 1.8188 1681524000 1.8180 1681531200 1.8139 1681538400 1.8116 1681545600 1.8119 1681552800 1.8162 1681560000 1.8172 1681567200 1.8169 1681574400 1.8197 1681581600 1.8188 1681588800 1.8191 1681596000 1.8191 1681603200 1.8197 1681610400 1.8195 1681617600 1.8210 1681624800 1.8187 1681632000 1.8200 1681639200 1.8193 1681646400 1.8195 1681653600 1.8177 1681660800 1.8154 1681668000 1.8163 1681675200 1.8157 1681682400 1.8200 1681689600 1.8191 1681696800 1.8178 1681704000 1.8170 1681711200 1.8170 1681718400 1.8152 1681725600 1.8173 1681732800 1.8192 1681740000 1.8215 1681747200 1.8190 1681754400 1.8127 1681761600 1.8143 1681768800 1.8176 1681776000 1.8167 1681783200 1.8171 1681790400 1.8157 1681797600 1.8168 1681804800 1.8165 1681812000 1.8152 1681819200 1.8149 1681826400 1.8145 1681833600 1.8164 1681840800 1.8134 1681848000 1.8187 1681855200 1.8148 1681862400 1.8141 1681869600 1.8164 1681876800 1.8167 1681884000 1.8141 1681891200 1.8131 1681898400 1.8131 1681905600 1.8159 1681912800 1.8160 1681920000 1.8133 1681927200 1.8112 1681934400 1.8124 1681941600 1.8155 1681948800 1.8143 1681956000 1.8144 1681963200 1.8116 1681970400 1.8110 1681977600 1.8104 1681984800 1.8120 1681992000 1.8124 1681999200 1.8080 1682006400 1.8097 1682013600 1.8115 1682020800 1.8094 1682028000 1.8077 1682035200 1.8100 1682042400 1.8116 1682049600 1.8080 1682056800 1.8074 1682064000 1.8049 1682071200 1.8066 1682078400 1.8046 1682085600 1.8037 1682092800 1.8091 1682100000 1.8084 1682107200 1.8091 1682114400 1.8087 1682121600 1.8095 1682128800 1.8093 1682136000 1.8086 1682143200 1.8093 1682150400 1.8090 1682157600 1.8085 1682164800 1.8124 1682172000 1.8119 1682179200 1.8071 1682186400 1.8083 1682193600 1.8078 1682200800 1.8100 1682208000 1.8107 1682215200 1.8114 1682222400 1.8100 1682229600 1.8095 1682236800 1.8098 1682244000 1.8102 1682251200 1.8097 1682258400 1.8116 1682265600 1.8100 1682272800 1.8111 1682280000 1.8066 1682287200 1.8093 1682294400 1.8104 1682301600 1.8112 1682308800 1.8121 1682316000 1.8093 1682323200 1.8102 1682330400 1.8090 1682337600 1.8104 1682344800 1.8007 1682352000 1.8059 1682359200 1.8031 1682366400 1.8035 1682373600 1.8072 1682380800 1.8092 1682388000 1.8083 1682395200 1.8074 1682402400 1.8103 1682409600 1.8102 1682416800 1.8093 1682424000 1.8097 1682431200 1.8067 1682438400 1.8075 1682445600 1.8100 1682452800 1.8096 1682460000 1.8114 1682467200 1.8136 1682474400 1.8146 1682481600 1.8107 1682488800 1.8088 1682496000 1.8110 1682503200 1.8089 1682510400 1.8068 1682517600 1.8036 1682524800 1.8031 1682532000 1.8095 1682539200 1.8079 1682546400 1.8082 1682553600 1.8091 1682560800 1.8121 1682568000 1.8099 1682575200 1.8051 1682582400 1.8087 1682589600 1.8095 1682596800 1.8074 1682604000 1.8073 1682611200 1.8073 1682618400 1.8068 1682625600 1.8005 1682632800 1.7990 1682640000 1.7998 1682647200 1.8020 1682654400 1.7991 1682661600 1.8004 1682668800 1.8005 1682676000 1.8000 1682683200 1.8042 1682690400 1.8009 1682697600 1.8031 1682704800 1.8061 1682712000 1.8053 1682719200 1.8069 1682726400 1.8072 1682733600 1.8084 1682740800 1.8055 1682748000 1.8076 1682755200 1.8089 1682762400 1.8081 1682769600 1.8080 1682776800 1.8091 1682784000 1.8122 1682791200 1.8131 1682798400 1.8150 1682805600 1.8115 1682812800 1.8141 1682820000 1.8150 1682827200 1.8138 1682834400 1.8123 1682841600 1.8154 1682848800 1.8111 1682856000 1.8111 1682863200 1.8098 1682870400 1.8112 1682877600 1.8128 1682884800 1.8131 1682892000 1.8148 1682899200 1.8155 1682906400 1.8161 1682913600 1.8116 1682920800 1.8135 1682928000 1.8126 1682935200 1.8132 1682942400 1.8139 1682949600 1.8121 1682956800 1.8153 1682964000 1.8148 1682971200 1.8123 1682978400 1.8154 1682985600 1.8158 1682992800 1.8123 1683000000 1.8137 1683007200 1.8129 1683014400 1.8126 1683021600 1.8126 1683028800 1.8146 1683036000 1.8150 1683043200 1.8106 1683050400 1.8066 1683057600 1.8105 1683064800 1.8097 1683072000 1.8152 1683079200 1.8159 1683086400 1.8160 1683093600 1.8176 1683100800 1.8141 1683108000 1.8142 1683115200 1.8133 1683122400 1.8132 1683129600 1.8132 1683136800 1.8118 1683144000 1.8152 1683151200 1.8165 1683158400 1.8175 1683165600 1.8156 1683172800 1.8152 1683180000 1.8175 1683187200 1.8192 1683194400 1.8118 1683201600 1.8184 1683208800 1.8149 1683216000 1.8186 1683223200 1.8173 1683230400 1.8183 1683237600 1.8179 1683244800 1.8196 1683252000 1.8187 1683259200 1.8189 1683266400 1.8232 1683273600 1.8192 1683280800 1.8153 1683288000 1.8162 1683295200 1.8121 1683309600 1.8078 1683324000 1.8148 1683331200 1.8159 1683338400 1.8165 1683345600 1.8166 1683352800 1.8160 1683360000 1.8157 1683367200 1.8156 1683374400 1.8186 1683381600 1.8159 1683388800 1.8174 1683396000 1.8184 1683403200 1.8184 1683410400 1.8154 1683417600 1.8166 1683424800 1.8170 1683432000 1.8195 1683676800 1.8164 1683684000 1.8155 1683691200 1.8137 1683698400 1.8159 1683705600 1.8168 1683712800 1.8176 1683720000 1.8177 1683727200 1.8195 1683734400 1.8103 1683741600 1.8101 1683748800 1.8132 1683756000 1.8136 1683763200 1.8186 1683770400 1.8192 1683777600 1.8163 1683784800 1.8164 1683791940 1.8207 1683799200 1.8199 1683806400 1.8167 1683813600 1.8189 1683820800 1.8212 1683828000 1.8234 1683835200 1.8195 1683842400 1.8181 1683849600 1.8173 1683856800 1.8164 1683864000 1.8193 1683871200 1.8167 1683878400 1.8169 1683885600 1.8186 1683892800 1.8194 1683900000 1.8184 1683907200 1.8221 1683914400 1.8205 1683921600 1.8216 1683928800 1.8246 1684000800 1.8280 1684008000 1.8238 1684015200 1.8213 1684022400 1.8244 1684029600 1.8272 1684036800 1.8247 1684044000 1.8234 1684051200 1.8238 1684065600 1.8229 1684072800 1.8169 1684080000 1.8205 1684094400 1.8225 1684108800 1.8208 1684152000 1.8158 1684166400 1.8189 1684173600 1.8244 1684180800 1.8270 1684188000 1.8245 1684195200 1.8236 1684202400 1.8239 1684209600 1.8242 1684216800 1.8243 1684224000 1.8244 1684231200 1.8210 1684238400 1.8232 1684245600 1.8215 1684252800 1.8173 1684260000 1.8133 1684267200 1.8168 1684274400 1.8173 1684281600 1.8117 1684288800 1.8135 1684296000 1.8121 1684303200 1.8099 1684310400 1.8166 1684317600 1.8147 1684324800 1.8177 1684332000 1.8210 1684339200 1.8168 1684346400 1.8114 1684353600 1.8106 1684360800 1.8040 1684368000 1.8048 1684375200 1.8045 1684382400 1.7982 1684389600 1.7988 1684396800 1.7984 1684404000 1.7984 1684411200 1.7960 1684591200 1.8093 1684598400 1.8131 1684605600 1.8159 1684612800 1.8145 1684620000 1.8139 1684627200 1.8124 1684634400 1.8130 1684641600 1.8142 1684648800 1.8133 1684656000 1.8149 1684663200 1.8131 1684670400 1.8151 1684677600 1.8136 1684684800 1.8127 1684692000 1.8167 1684699200 1.8121 1684706400 1.8157 1684713600 1.8141 1684720800 1.8134 1684728000 1.8149 1684735200 1.8131 1684742400 1.8117 1684749600 1.8123 1684756800 1.8077 1684764000 1.8092 1684771200 1.8101 1684778400 1.8101 1684785600 1.8081 1684792800 1.8092 1684800000 1.8174 1684807200 1.8142 1684814400 1.8149 1684821600 1.8105 1684828800 1.8089 1684836000 1.8094 1684843200 1.8145 1684850400 1.8168 1684857600 1.8135 1684864800 1.8116 1684872000 1.8107 1684879200 1.8131 1684886400 1.8119 1684893600 1.8117 1684900800 1.8104 1684908000 1.8062 1684915200 1.8051 1684922400 1.8070 1684929600 1.8101 1684936800 1.8088 1684944000 1.8074 1684951200 1.8067 1684958400 1.8088 1684965600 1.8137 1684972800 1.8128 1684980000 1.8079 1684987200 1.8089 1684994400 1.8105 1685001600 1.8102 1685008800 1.8133 1685016000 1.8088 1685023200 1.8079 1685030400 1.8082 1685037600 1.8116 1685044800 1.8108 1685052000 1.8151 1685059200 1.8142 1685066400 1.8084 1685073600 1.8123 1685080800 0.3757 1685088000 1.8158 1685095200 1.8131 1685102400 1.8122 1685109600 1.8096 1685116800 1.8121 1685124000 1.8073 1685131200 1.8108 1685138400 1.8111 1685145600 1.8114 1685152800 1.8136 1685160000 1.8122 1685167200 1.8144 1685174400 1.8141 1685181600 1.8138 1685188800 1.8124 1685196000 1.8095 1685203200 1.8130 1685210400 1.8127 1685217600 1.8148 1685224800 1.8149 1685232000 1.8145 1685239200 1.8145 1685246400 1.8120 1685253600 1.8155 1685260800 1.8158 1685268000 1.8145 1685275200 1.8125 1685282400 1.8120 1685289600 1.8109 1685296800 1.8113 1685304000 1.8123 1685311200 1.8101 1685318400 1.8095 1685325600 1.8069 1685332800 1.8091 1685340000 1.8076 1685347200 1.8051 1685354400 1.8084 1685361600 1.8093 1685368800 1.8066 1685376000 1.8086 1685383200 1.8106 1685390400 1.8099 1685397600 1.8104 1685404800 1.8127 1685412000 1.8120 1685419200 1.8134 1685426400 1.8128 1685433600 1.8121 1685440800 1.8121 1685448000 1.8102 1685455200 1.8143 1685462400 1.8109 1685469600 1.8138 1685476800 1.8143 1685484000 1.8200 1685491200 1.8204 1685498400 1.8275 1685505600 1.8279 1685512800 1.8281 1685520000 1.8296 1685527200 1.8267 1685534400 1.8221 1685541600 1.8206 1685642400 1.8203 1685649600 1.8207 1685656800 1.8190 1685664000 1.8167 1685671200 1.8188 1685678400 1.8136 1685685600 1.8176 1685692800 1.8184 1685700000 1.8194 1685707200 1.8185 1685714400 1.8188 1685721600 1.8204 1685728800 1.8182 1685736000 1.8174 1685743200 1.8192 1685750400 1.8193 1685757600 1.8171 1685764800 1.8199 1685772000 1.8188 1685779200 1.8193 1685786400 1.8176 1685793600 1.8194 1685800800 1.8144 1685808000 1.8208 1685815200 1.8231 1685822400 1.8205 1685829600 1.8207 1685836800 1.8195 1685844000 1.8228 1685851200 1.8213 1685858400 1.8201 1685865600 1.8169 1685872800 1.8179 1685880000 1.8208 1685916000 1.8187 1685923200 1.8155 1685930400 1.8162 1685937600 1.8170 1685944800 1.8189 1685952000 1.8195 1685959200 1.8178 1685966400 1.8176 1685973600 1.8173 1685980800 1.8137 1685988000 1.8098 1685995200 1.8099 1686002400 1.8080 1686009600 1.8076 1686016800 1.8107 1686024000 1.8113 1686031200 1.8097 1686038400 1.8087 1686045600 1.8161 1686052800 1.8159 1686060000 1.8151 1686067200 1.7994 1686074400 1.8007 1686081600 1.7985 1686088800 1.8003 1686096000 1.8020 1686103200 1.8024 1686110400 1.7987 1686117600 1.8115 1686124800 1.8112 1686132000 1.7990 1686139200 1.8047 1686146400 1.8007 1686153600 1.8003 1686160800 1.8002 1686168000 1.8020 1686175200 1.8018 1686182400 1.8031 1686189600 1.8048 1686196800 1.8043 1686204000 1.8019 1686211200 1.8029 1686218400 1.8020 1686225600 1.8039 1686232800 1.8022 1686240000 1.8021 1686247200 1.8038 1686254400 1.8021 1686261600 1.8002 1686268800 1.8013 1686276000 1.7994 1686283200 1.8011 1686290400 1.7997 1686297600 1.8005 1686304800 1.8007 1686312000 1.7996 1686319200 1.7970 1686326400 1.7991 1686333600 1.7948 1686340800 1.7958 1686348000 1.7998 1686355200 1.7986 1686362400 1.7989 1686369600 1.7992 1686376800 1.7956 1686384000 1.7953 1686391200 1.7960 1686398400 1.7966 1686405600 1.7982 1686412800 1.7993 1686420000 1.7969 1686427200 1.7978 1686434400 1.7966 1686441600 1.7969 1686448800 1.7974 1686456000 1.7975 1686463200 1.7987 1686470400 1.7990 1686477600 1.7970 1686484800 1.7972 1686491940 1.7986 1686499200 1.7983 1686506400 1.7952 1686513600 1.7946 1686520800 1.7965 1686528000 1.7976 1686535200 1.7979 1686542400 1.7971 1686549600 1.7970 1686556800 1.7970 1686564000 1.7957 1686571200 1.7990 1686578400 1.7993 1686585600 1.7976 1686600000 1.7987 1686607200 1.7955 1686614400 1.7979 1686621600 1.7982 1686628800 1.7979 1686636000 1.8008 1686643200 1.8009 1686650400 1.7972 1686657600 1.8000 1686664800 1.7943 1686672000 1.7977 1686679200 1.7955 1686686400 1.7936 1686693600 1.7933 1686700800 1.7929 1686708000 1.7903 1686715200 1.7967 1686722400 1.7954 1686729600 1.7978 1686736800 1.7965 1686744000 1.7951 1686751200 1.7994 1686758400 1.7968 1686765600 1.7965 1686772800 1.7972 1686780000 1.7979 1686873600 1.7945 1686880800 1.7958 1686888000 1.7921 1686895200 1.7910 1686902400 1.7917 1686909600 1.7918 1686916800 1.7937 1686924000 1.7936 1686931200 1.7971 1686938400 1.7938 1686945600 1.7918 1686952800 1.7938 1686960000 1.7950 1686967200 1.7973 1686974400 1.7927 1686981600 1.7911 1686988800 1.7940 1686996000 1.7955 1687003200 1.7952 1687010400 1.7944 1687017600 1.7961 1687024800 1.7957 1687032000 1.7964 1687039200 1.7940 1687046400 1.7947 1687053600 1.7964 1687060800 1.7953 1687068000 1.7916 1687075200 1.7960 1687082400 1.7967 1687089600 1.7960 1687096800 1.7935 1687104000 1.7937 1687111200 1.7938 1687118400 1.7919 1687125600 1.7911 1687132800 1.7910 1687140000 1.7917 1687147200 1.7930 1687154400 1.7917 1687161600 1.7941 1687168800 1.7921 1687176000 1.7925 1687183200 1.7924 1687190400 1.7892 1687197600 1.7924 1687204800 1.7904 1687212000 1.7934 1687219200 1.7935 1687226400 1.7915 1687233600 1.7878 1687240800 1.7882 1687248000 1.7829 1687255200 1.7859 1687262400 1.7864 1687269600 1.7924 1687276800 1.7932 1687284000 1.7922 1687291200 1.7934 1687298400 1.7951 1687305600 1.7947 1687312800 1.7935 1687320000 1.7881 1687327200 1.7879 1687334400 1.7868 1687341600 1.7876 1687348800 1.8182 1687356000 1.8174 1687363200 1.8213 1687370400 1.8251 1687377600 1.7935 1687384800 1.7962 1687392000 1.7977 1687399200 1.7973 1687406400 1.7944 1687413600 1.7926 1687420800 1.7910 1687428000 1.7937 1687435200 1.7910 1687442400 1.7914 1687449600 1.7907 1687456800 1.7911 1687464000 1.7896 1687471200 1.7909 1687478400 1.7917 1687485600 1.7888 1687492800 1.7945 1687500000 1.7918 1687507200 1.7936 1687514400 1.7928 1687521600 1.7940 1687528800 1.7980 1687536000 1.7969 1687543200 1.7970 1687550400 1.7960 1687557600 1.7938 1687564800 1.7964 1687572000 1.7965 1687579200 1.7962 1687586400 1.7967 1687593600 1.7929 1687600800 1.7964 1687608000 1.7973 1687615200 1.7953 1687622400 1.7955 1687629600 1.7936 1687636800 1.7936 1687644000 1.7953 1687651200 1.7953 1687658400 1.7952 1687665600 1.7971 1687672800 1.7884 1687680000 1.7907 1687687200 1.7881 1687694400 1.7886 1687701600 1.7898 1687708800 1.7883 1687716000 1.7941 1687723200 1.7949 1687730400 1.7963 1687737600 1.7964 1687744800 1.7960 1687752000 1.7951 1687759200 1.8016 1687766400 1.7980 1687773600 1.7980 1687780800 1.7945 1687788000 1.7945 1687795200 1.7901 1687802400 1.7873 1687809600 1.7906 1687816800 1.7906 1687824000 1.7936 1687831200 1.7907 1687838400 1.7910 1687845600 1.7919 1687852800 1.7919 1687860000 1.7911 1687867200 1.7875 1687874400 1.7863 1687881600 1.7844 1687888800 1.7834 1687896000 1.7841 1687903200 1.7845 1687910400 1.7869 1687917600 1.7863 1687924800 1.7901 1687932000 1.7893 1687939200 1.7899 1687946400 1.7892 1687960800 1.7903 1687968000 1.7848 1687975200 1.7806 1687982400 1.7842 1687989600 1.7853 1687996800 1.7880 1688004000 1.7847 1688011200 1.7810 1688018400 1.7847 1688025600 1.7843 1688032800 1.7847 1688040000 1.7818 1688047200 1.7842 1688054400 1.7819 1688061600 1.7846 1688068800 1.7887 1688076000 1.7894 1688083200 1.7854 1688090400 1.7820 1688097600 1.7799 1688104800 1.7831 1688112000 1.7813 1688119200 1.7729 1688126400 1.7723 1688133600 1.7793 1688140800 1.7776 1688148000 1.7781 1688169600 1.7837 1688176800 1.7845 1688184000 1.7844 1688191200 1.7819 1688198400 1.7829 1688205600 1.7855 1688212800 1.7846 1688220000 1.7849 1688227200 1.7839 1688234400 1.7854 1688241600 1.7835 1688248800 1.7864 1688256000 1.7851 1688263200 1.7849 1688270400 1.7845 1688277600 1.7841 1688284800 1.7845 1688292000 1.7845 1688299200 1.7841 1688306400 1.7881 1688313600 1.7857 1688320800 1.7868 1688328000 1.7858 1688335200 1.7873 1688342400 1.7876 1688349600 1.7856 1688356800 1.7889 1688364000 1.7892 1688371200 1.7901 1688378400 1.7882 1688385600 1.7885 1688392800 1.7870 1688400000 1.7882 1688407200 1.7868 1688414400 1.7886 1688421600 1.7929 1688428800 1.7860 1688436000 1.7879 1688443200 1.7913 1688450400 1.7879 1688457600 1.7877 1688464800 1.7865 1688472000 1.7856 1688479200 1.7877 1688486400 1.7891 1688493600 1.7960 1688500800 1.7998 1688508000 1.7991 1688515200 1.8015 1688522400 1.8023 1688529600 1.8016 1688536800 1.8000 1688544000 1.8003 1688695200 1.8117 1688702400 1.8113 1688709600 1.8078 1688716800 1.8095 1688724000 1.8099 1688731200 1.8091 1688738400 1.8083 1688745600 1.8105 1688752800 1.8089 1688760000 1.8080 1688767200 1.8097 1688774400 1.8116 1688781600 1.8114 1688788800 1.8114 1688796000 1.8084 1688803200 1.8084 1688810400 1.8070 1688817600 1.8059 1688824800 1.8078 1688832000 1.8143 1688839200 1.8120 1688846400 1.8141 1688853600 1.8120 1688860800 1.8135 1688868000 1.8116 1688875200 1.8130 1688882400 1.8130 1688889600 1.8119 1688896800 1.8118 1688904000 1.8114 1688911200 1.8117 1688918400 1.8106 1688925600 1.8104 1688932800 1.8091 1688940000 1.8086 1688947200 1.8114 1688954400 1.8084 1688961600 1.8074 1688968800 1.8072 1688976000 1.8103 1688983200 1.8074 1688990400 1.8066 1688997600 1.8085 1689004800 1.7985 1689012000 1.8102 1689019200 1.8105 1689026400 1.8141 1689033600 1.8143 1689040800 1.8133 1689048000 1.8123 1689055200 1.8073 1689062400 1.8076 1689069600 1.8130 1689076800 1.8125 1689084000 1.8150 1689120000 1.8106 1689148800 1.8100 1689156000 1.8124 1689163200 1.8120 1689170400 1.8171 1689177600 1.8136 1689184800 1.8140 1689192000 1.8086 1689199200 1.8065 1689206400 1.8140 1689213600 1.8118 1689220800 1.8086 1689228000 1.8023 1689235200 1.8073 1689242400 1.8077 1689249600 1.8072 1689256800 1.8046 1689264000 1.8010 1689271200 1.8079 1689278400 1.8112 1689285600 1.8036 1689292800 1.8071 1689300000 1.8092 1689307200 1.8087 1689314400 1.8073 1689321600 1.8042 1689328800 1.7998 1689343200 1.7967 1689350400 1.7981 1689357600 1.7963 1689364800 1.7922 1689372000 1.7935 1689379200 1.7941 1689386400 1.7941 1689393600 1.7963 1689400800 1.7971 1689408000 1.7979 1689415200 1.7954 1689422400 1.7952 1689429600 1.7949 1689436800 1.8000 1689444000 1.7995 1689451200 1.7994 1689458400 1.7974 1689465600 1.7992 1689472800 1.7991 1689480000 1.7988 1689487200 1.7990 1689494400 1.7981 1689501600 1.7980 1689508800 1.7989 1689516000 1.7988 1689523200 1.7997 1689530400 1.7987 1689537600 1.7973 1689544800 1.7972 1689552000 1.7955 1689559200 1.7944 1689566400 1.7975 1689573600 1.7982 1689580800 1.7964 1689588000 1.7988 1689595200 1.7976 1689602400 1.7983 1689609600 1.7926 1689616800 1.7957 1689624000 1.7981 1689631200 1.7984 1689638400 1.7993 1689645600 1.7979 1689652800 1.7971 1689660000 1.7967 1689667200 1.7945 1689674400 1.7936 1689681600 1.7929 1689688800 1.7916 1689696000 1.7940 1689703200 1.7923 1689710400 1.7995 1689717600 1.8015 1689724800 1.8025 1689732000 1.8038 1689739200 1.8038 1689746400 1.8009 1689753600 1.8007 1689760800 1.8042 1689768000 1.8016 1689775200 1.8029 1689782400 1.8036 1689789600 1.8029 1689796800 1.8049 1689804000 1.8078 1689811200 1.8069 1689818400 1.8107 1689825600 1.8097 1689832800 1.8077 1689840000 1.8115 1689847200 1.8158 1689854400 1.8154 1689861600 1.8132 1689868800 1.8136 1689876000 1.8141 1689883200 1.8149 1689890400 1.8146 1689897600 1.8121 1689904800 1.8110 1689912000 1.8104 1689919200 1.8088 1689926400 1.8153 1689933600 1.8092 1689940800 1.8299 1689948000 1.8278 1689955200 1.8251 1689962400 1.8221 1689969600 1.8215 1689976800 1.8261 1689984000 1.8292 1689991200 1.8268 1689998400 1.8297 1690005600 1.8299 1690012800 1.8307 1690020000 1.8274 1690027200 1.8273 1690034400 1.8307 1690041600 1.8317 1690048800 1.8274 1690056000 1.8275 1690063200 1.8302 1690070400 1.8300 1690099200 1.8287 1690106400 1.8282 1690113600 1.8280 1690120800 1.8300 1690128000 1.8281 1690135200 1.8275 1690142400 1.8270 1690149600 1.8236 1690156800 1.8221 1690164000 1.8240 1690171200 1.8257 1690178400 1.8254 1690185600 1.8310 1690192800 1.8849 1690200000 1.8855 1690207200 1.8853 1690214400 1.8862 1690221600 1.8902 1690228800 1.8300 1690236000 1.8295 1690243200 1.8307 1690250400 1.8332 1690257600 1.8256 1690264800 1.8259 1690272000 1.8291 1690279200 1.8223 1690286400 1.8255 1690293600 1.8237 1690300800 1.8241 1690308000 1.8250 1690315200 1.8230 1690322400 1.8262 1690329600 1.8260 1690336800 1.8288 1690344000 1.8294 1690351200 1.8288 1690358400 1.8260 1690365600 1.8288 1690372800 1.8226 1690380000 1.8199 1690387200 1.8200 1690394400 1.8185 1690401600 1.8196 1690408800 1.8231 1690416000 1.8245 1690423200 1.8202 1690430400 1.8184 1690437600 1.8154 1690444800 1.8177 1690452000 1.8167 1690459200 1.8161 1690466400 1.8157 1690473600 1.8153 1690480800 1.8111 1690488000 1.8151 1690495200 1.8150 1690502400 1.8145 1690509600 1.8188 1690516800 1.8183 1690524000 1.8129 1690531200 1.8165 1690538400 1.8161 1690545600 1.8168 1690552800 1.8119 1690560000 1.8152 1690567200 1.8174 1690574400 1.8213 1690581600 1.8219 1690588800 1.8262 1690596000 1.8250 1690603200 1.8209 1690610400 1.8189 1690617600 1.8159 1690624800 1.8159 1690632000 1.8183 1690639200 1.8209 1690646400 1.8266 1690653600 1.8279 1690660800 1.8260 1690668000 1.8257 1690675200 1.8275 1690682400 1.8288 1690689600 1.8272 1690696800 1.8264 1690704000 1.8283 1690711200 1.8282 1690718400 1.8267 1690725600 1.8245 1690732800 1.8258 1690740000 1.8226 1690747200 1.8216 1690754400 1.8230 1690761600 1.8221 1690768800 1.8233 1690776000 1.8232 1690783200 1.8239 1690790400 1.8240 1690797600 1.8235 1690804800 1.8238 1690812000 1.8223 1690819200 1.8195 1690826400 1.8219 1690833600 1.8229 1690840800 1.8246 1690848000 1.8256 1690855200 1.8267 1690862400 1.8265 1690869600 1.8243 1690876800 1.8263 1690884000 1.8248 1690891200 1.8235 1690898400 1.8260 1690905600 1.8255 1690912800 1.8246 1690920000 1.8291 1690927200 1.8292 1690934400 1.8287 1690941600 1.8283 1690948800 1.8292 1690956000 1.8196 1690963200 1.8220 1690970400 1.8224 1690977600 1.8233 1690984800 1.8317 1690992000 1.8325 1690999200 1.8317 1691006400 1.8311 1691013600 1.8302 1691020800 1.8329 1691028000 1.8307 1691035200 1.8311 1691042400 1.8284 1691049600 1.8287 1691056800 1.8309 1691064000 1.8323 1691071200 1.8317 1691078400 1.8297 1691092800 1.8312 1691100000 1.8292 1691107200 1.8289 1691114400 1.8295 1691121600 1.8277 1691128800 1.8273 1691136000 1.8284 1691143200 1.8294 1691150400 1.8302 1691157600 1.8267 1691164800 1.8223 1691172000 1.8220 1691179200 1.8281 1691186400 1.8291 1691193600 1.8296 1691200800 1.8310 1691208000 1.8282 1691215200 1.8299 1691222400 1.8321 1691229600 1.8319 1691236800 1.8312 1691244000 1.8329 1691251200 1.8306 1691258400 1.8303 1691265600 1.8278 1691272800 1.8310 1691280000 1.8312 1691287200 1.8316 1691294400 1.8285 1691301600 1.8303 1691308800 1.8309 1691316000 1.8316 1691323200 1.8324 1691330400 1.8312 1691337600 1.8313 1691344800 1.8305 1691352000 1.8307 1691359200 1.8292 1691366400 1.8301 1691373600 1.8285 1691380800 1.8299 1691388000 1.8293 1691395200 1.8285 1691402400 1.8266 1691409600 1.8265 1691416800 1.8249 1691424000 1.8282 1691431200 1.8272 1691438400 1.8263 1691445600 1.8259 1691452800 1.8278 1691460000 1.8272 1691467200 1.8263 1691474400 1.8267 1691481600 1.8250 1691488800 1.8266 1691496000 1.8285 1691503200 1.8280 1691510400 1.8253 1691517600 1.8251 1691524800 1.8213 1691532000 1.8251 1691539200 1.8231 1691546400 1.8235 1691553600 1.8201 1691560800 1.8249 1691568000 1.8263 1691575200 1.8235 1691582400 1.8288 1691589600 1.8290 1691596800 1.8277 1691604000 1.8221 1691611200 1.8205 1691618400 1.8256 1691625600 1.8254 1691632800 1.8269 1691640000 1.8247 1691647200 1.8231 1691654400 1.8239 1691661600 1.8267 1691668800 1.8235 1691676000 1.8261 1691683200 1.8270 1691690400 1.8246 1691697600 1.8241 1691704800 1.8247 1691712000 1.8268 1691719200 1.8269 1691726400 1.8260 1691733600 1.8252 1691740800 1.8239 1691748000 1.8250 1691755200 1.8238 1691762400 1.8219 1691769600 1.8225 1691776800 1.8217 1691784000 1.8205 1691791200 1.8188 1691798400 1.8238 1691805600 1.8232 1691812800 1.8207 1691820000 1.8178 1691827200 1.8166 1691834400 1.8149 1691841600 1.8265 1691848800 1.8273 1691856000 1.8294 1691863200 1.8292 1691870400 1.8294 1691877600 1.8280 1691884800 1.8266 1691892000 1.8279 1691899200 1.8276 1691906400 1.8285 1691913600 1.8280 1691920800 1.8278 1691928000 1.8725 1691935200 1.8272 1691942400 1.8283 1691949600 1.8304 1691956800 1.8292 1691964000 1.8297 1691971200 1.8300 1691978400 1.8306 1691985600 1.8301 1691992800 1.8304 1692000000 1.8326 1692007200 1.8333 1692014400 1.8316 1692021600 1.8292 1692028800 1.8292 1692036000 1.8258 1692043200 1.8251 1692050400 1.8250 1692057600 1.8261 1692064800 1.8246 1692072000 1.8208 1692079200 1.8195 1692086400 1.8204 1692093600 1.8220 1692100800 1.7982 1692108000 1.7804 1692216000 1.8296 1692237600 1.8305 1692244800 1.8291 1692252000 1.8292 1692259200 1.8336 1692266400 1.8336 1692273600 1.8329 1692280800 1.8294 1692288000 1.8283 1692295200 1.8303 1692302400 1.8274 1692309600 1.8275 1692316800 1.8289 1692324000 1.8277 1692331200 1.8279 1692345600 1.8270 1692352800 1.8261 1692360000 1.8267 1692367200 1.8255 1692374400 1.8175 1692381600 1.8176 1692388800 1.8236 1692396000 1.8257 1692403200 1.8251 1692410400 1.8256 1692417600 1.8250 1692424800 1.8238 1692432000 1.8291 1692439200 1.8285 1692446400 1.8284 1692453600 1.8283 1692460800 1.8228 1692468000 1.8258 1692475200 1.8260 1692482400 1.8290 1692489600 1.8279 1692496800 1.8247 1692504000 1.8237 1692511200 1.8231 1692518400 1.8234 1692525600 1.8232 1692532800 1.8219 1692540000 1.8215 1692547200 1.8222 1692554400 1.8210 1692561600 1.8191 1692568800 1.8189 1692576000 1.8211 1692583200 1.8206 1692590400 1.8211 1692597600 1.8194 1692604800 1.8227 1692612000 1.8292 1692619200 1.8270 1692626400 1.8254 1692633600 1.8230 1692640800 1.8283 1692648000 1.8292 1692655200 1.8304 1692662400 1.8341 1692669600 1.8341 1692676800 1.8354 1692684000 1.8344 1692691200 1.8347 1692698400 1.8287 1692705600 1.8322 1692712800 1.8344 1692720000 1.8334 1692727200 1.8324 1692734400 1.8311 1692741600 1.8303 1692748800 1.8282 1692756000 1.8262 1692763200 1.8248 1692770400 1.8289 1692777600 1.8306 1692784800 1.8301 1692792000 1.8292 1692799200 1.8316 1692806400 1.8332 1692813600 1.8342 1692820800 1.8288 1692828000 1.8336 1692835200 1.8360 1692842400 1.8373 1692849600 1.8344 1692856800 1.8371 1692864000 1.8362 1692871200 1.8350 1692878400 1.8377 1692885600 1.8346 1692892800 1.8363 1692900000 1.8419 1692907200 1.8373 1692914400 1.8427 1692921600 1.8408 1692928800 1.8408 1692936000 1.8407 1692943200 1.8388 1692950400 1.8357 1692957600 1.8374 1692964800 1.8375 1692972000 1.8375 1692979200 1.8384 1692986400 1.8373 1692993600 1.8347 1693000800 1.8351 1693008000 1.8338 1693015200 1.8335 1693022400 1.8366 1693029600 1.8364 1693036800 1.8364 1693044000 1.8361 1693051200 1.8378 1693058400 1.8387 1693065600 1.8374 1693072800 1.8320 1693080000 1.8327 1693087200 1.8309 1693094400 1.8318 1693101600 1.8332 1693108800 1.8336 1693116000 1.8358 1693123200 1.8369 1693130400 1.8342 1693137600 1.8385 1693144800 1.8394 1693152000 1.8419 1693159200 1.8406 1693166400 1.8405 1693173600 1.8404 1693180800 1.8424 1693188000 1.8425 1693195200 1.8432 1693202400 1.8415 1693209600 1.8433 1693216800 1.8418 1693224000 1.8447 1693231200 1.8418 1693238400 1.8410 1693245600 1.8399 1693252800 1.8401 1693260000 1.8432 1693267200 1.8449 1693274400 1.8267 1693281600 1.8272 1693288800 1.8263 1693296000 1.8256 1693303200 1.8276 1693310400 1.8263 1693317600 1.8381 1693332000 1.8374 1693339200 1.8407 1693346400 1.8376 1693353600 1.8426 1693360800 1.8420 1693368000 1.8416 1693375200 1.8426 1693382400 1.8407 1693389600 1.8394 1693396800 1.8406 1693404000 1.8412 1693411200 1.8470 1693418400 1.8463 1693425600 1.8463 1693432800 1.8443 1693440000 1.8475 1693447200 1.8462 1693454400 1.8424 1693461600 1.8413 1693468800 1.8426 1693476000 1.8419 1693483200 1.8423 1693490400 1.8442 1693497600 1.8438 1693504800 1.8407 1693512000 1.8466 1693519200 1.8440 1693526400 1.8450 1693533600 1.8484 1693540800 1.8466 1693548000 1.8427 1693555200 1.8427 1693562400 1.8444 1693569600 1.8467 1693576800 1.8490 1693584000 1.8465 1693591200 1.8471 1693598400 1.8490 1693605600 1.8481 1693612800 1.8489 1693620000 1.8502 1693627200 1.8478 1693634400 1.8495 1693641600 1.8508 1693648800 1.8491 1693656000 1.8531 1693663200 1.8511 1693670400 1.8474 1693677600 1.8455 1693684800 1.8426 1693692000 1.8432 1693699200 1.8428 1693706400 1.8447 1693713600 1.8444 1693720800 1.8454 1693728000 1.8459 1693735200 1.8472 1693742400 1.8460 1693749600 1.8461 1693756800 1.8433 1693764000 1.8452 1693771200 1.8434 1693778400 1.8397 1693785600 1.8432 1693792800 1.8422 1693800000 1.8415 1693807200 1.8409 1693814400 1.8424 1693821600 1.8431 1693828800 1.8469 1693836000 1.8477 1693843200 1.8459 1693850400 1.8450 1693857600 1.8479 1693864800 1.8474 1693872000 1.8505 1693879200 1.8483 1693886400 1.8483 1693893600 1.8451 1693900800 1.8448 1693908000 1.8428 1693915200 1.8423 1693922400 1.8416 1693929600 1.8440 1693936800 1.8469 1693944000 1.8472 1693951200 1.8462 1693958400 1.8449 1693965600 1.8455 1693972800 1.8456 1693980000 1.8437 1693987200 1.8410 1693994400 1.8384 1694001600 1.8431 1694008800 1.8507 1694016000 1.8495 1694023200 1.8497 1694030400 1.8511 1694037600 1.8526 1694044800 1.8591 1694052000 1.8573 1694059200 1.8536 1694066400 1.8587 1694073600 1.8582 1694080800 1.8577 1694088000 1.8571 1694095200 1.8578 1694109600 1.8573 1694116800 1.8599 1694124000 1.8586 1694131200 1.8596 1694138400 1.8537 1694145600 1.8544 1694152800 1.8529 1694160000 1.8531 1694167200 1.8541 1694174400 1.8604 1694181600 1.8592 1694188800 1.8615 1694196000 1.8606 1694203200 1.8623 1694210400 1.8610 1694217600 1.8595 1694224800 1.8611 1694232000 1.8615 1694239200 1.8607 1694246400 1.8574 1694253600 1.8569 1694260800 1.8569 1694268000 1.8539 1694275200 1.8536 1694282400 1.8527 1694289600 1.8575 1694296800 1.8551 1694304000 1.8577 1694311200 1.8574 1694318400 1.8551 1694325600 1.8552 1694332800 1.8569 1694340000 1.8561 1694347200 1.8557 1694354400 1.8562 1694361600 1.8564 1694368800 1.8558 1694376000 1.8526 1694383200 1.8526 1694390400 1.8534 1694397600 1.8542 1694404800 1.8532 1694412000 1.8503 1694419200 1.8529 1694426400 1.8523 1694433600 1.8532 1694440800 1.8542 1694448000 1.8500 1694455200 1.8424 1694462400 1.8424 1694469600 1.8442 1694476800 1.8508 1694484000 1.8524 1694491200 1.8487 1694498400 1.8499 1694505600 1.8501 1694512800 1.8473 1694520000 1.8510 1694527200 1.8504 1694534400 1.8511 1694541600 1.8500 1694548800 1.8521 1694556000 1.8534 1694563200 1.8499 1694570400 1.8502 1694577600 1.8521 1694584800 1.8537 1694592000 1.8527 1694599200 1.8511 1694606400 1.8540 1694613600 1.8517 1694620800 1.8518 1694628000 1.8565 1694635200 1.8509 1694642400 1.8560 1694649600 1.8553 1694656800 1.8527 1694664000 1.8523 1694671200 1.8573 1694678400 1.8567 1694685600 1.8554 1694692800 1.8554 1694700000 1.8546 1694707200 1.8548 1694714400 1.8489 1694721600 1.8556 1694728800 1.8513 1694736000 1.8518 1694743200 1.8555 1694750400 1.8535 1694757600 1.8558 1694764800 1.8557 1694772000 1.8537 1694779200 1.8520 1694786400 1.8557 1694793600 1.8554 1694800800 1.8572 1694808000 1.8570 1694815200 1.8593 1694822400 1.8594 1694829600 1.8595 1694836800 1.8600 1694844000 1.8568 1694851200 1.8588 1694858400 1.8590 1694865600 1.8582 1694872800 1.8579 1694880000 1.8607 1694887200 1.8640 1694894400 1.8635 1694901600 1.8627 1694916000 1.8656 1694923200 1.8653 1694930400 1.8654 1694937600 1.8654 1694944800 1.8659 1694952000 1.8655 1694959200 1.8642 1694966400 1.8636 1694973600 1.8621 1694980800 1.8643 1694988000 1.8632 1694995200 1.8624 1695002400 1.8614 1695009600 1.8643 1695016800 1.8625 1695024000 1.8612 1695031200 1.8617 1695038400 1.8609 1695045600 1.8591 1695052800 1.8567 1695060000 1.8517 1695067200 1.8569 1695074400 1.8576 1695081600 1.8563 1695088800 1.8527 1695103200 1.8504 1695110400 1.8544 1695117600 1.8525 1695124800 1.8527 1695132000 1.8510 1695139200 1.8506 1695146400 1.8486 1695153600 1.8504 1695160800 1.8498 1695168000 1.8515 1695175200 1.8499 1695182400 1.8501 1695189600 1.8470 1695196800 1.8410 1695204000 1.8450 1695211200 1.8500 1695218400 1.8469 1695225600 1.8471 1695232800 1.8445 1695240000 1.8394 1695247200 1.8444 1695254400 1.8453 1695261600 1.8480 1695268800 1.8466 1695276000 1.8476 1695283200 1.8475 1695290400 1.8483 1695304800 1.8456 1695312000 1.8470 1695319200 1.8500 1695326400 1.8458 1695333600 1.8478 1695340800 1.8487 1695348000 1.8501 1695355200 1.8500 1695362400 1.8512 1695369600 1.8509 1695376800 1.8495 1695384000 1.8497 1695391200 1.8483 1695398400 1.8471 1695405600 1.8508 1695412800 1.8490 1695420000 1.8512 1695427200 1.8482 1695434400 1.8486 1695441600 1.8509 1695448800 1.8469 1695456000 1.8462 1695463200 1.8447 1695470400 1.8369 1695477600 1.8481 1695484800 1.8490 1695492000 1.8516 1695506400 1.8543 1695513600 1.8566 1695520800 1.8553 1695528000 1.8551 1695535200 1.8541 1695542400 1.8520 1695549600 1.8539 1695556800 1.8524 1695564000 1.8525 1695571200 1.8522 1695578400 1.8480 1695585600 1.8495 1695592800 1.8493 1695600000 1.8477 1695607200 1.8499 1695614400 1.8528 1695621600 1.8538 1695628800 1.8507 1695636000 1.8499 1695643200 1.8513 1695650400 1.8509 1695657600 1.8483 1695664800 1.8473 1695672000 1.8507 1695679200 1.8475 1695686400 1.8465 1695693600 1.8496 1695700800 1.8480 1695708000 1.8415 1695715200 1.8440 1695722400 1.8497 1695729600 1.8465 1695736800 1.8458 1695744000 1.8471 1695751200 1.8469 1695758400 1.8472 1695765600 1.8481 1695772800 1.8492 1695780000 1.8499 1695787200 1.8511 1695794400 1.8515 1695801600 1.8428 1695808800 1.8456 1695816000 1.8457 1695823200 1.8466 1695830400 1.8469 1695837600 1.8442 1695844800 1.8381 1695852000 1.8338 1695859200 1.8394 1695866400 1.8454 1695873600 1.8460 1695880800 1.8433 1695888000 1.8425 1695895200 1.8414 1695902400 1.8452 1695909600 1.8413 1695916800 1.8487 1695924000 1.8476 1696003200 1.8439 1696010400 1.8429 1696017600 1.8412 1696024800 1.8381 1696032000 1.8395 1696039200 1.8382 1696046400 1.8425 1696053600 1.8438 1696060800 1.8400 1696068000 1.8416 1696075200 1.8417 1696082400 1.8349 1696089600 1.8299 1696096800 1.8324 1696104000 1.8318 1696111200 1.8338 1696118400 1.8333 1696125600 1.8326 1696132800 1.8348 1696140000 1.8337 1696147200 1.8349 1696154400 1.8333 1696161600 1.8345 1696168800 1.8320 1696176000 1.8319 1696183200 1.8306 1696190400 1.8311 1696197600 1.8306 1696204800 1.8307 1696212000 1.8323 1696219200 1.8280 1696226400 1.8296 1696233600 1.8310 1696240800 1.8319 1696248000 1.8339 1696255200 1.8262 1696262400 1.8309 1696269600 1.8293 1696276800 1.8316 1696284000 1.8332 1696291200 1.8356 1696298400 1.8346 1696305600 1.8357 1696312800 1.8332 1696320000 1.8358 1696327200 1.8343 1696334400 1.8313 1696341600 1.8339 1696348800 1.8794 1696356000 1.8328 1696363200 1.8381 1696370400 1.8344 1696377600 1.8364 1696384800 1.8360 1696392000 1.8352 1696399200 1.8339 1696406400 1.8313 1696413600 1.8297 1696420800 1.8319 1696428000 1.8361 1696435200 1.8315 1696442400 1.8320 1696449600 1.8283 1696456800 1.8324 1696464000 1.8308 1696471200 1.8314 1696478400 1.8308 1696485600 1.8317 1696492800 1.8327 1696500000 1.8342 1696507200 1.8353 1696514400 1.8337 1696521600 1.8355 1696528800 1.8338 1696536000 1.8306 1696543200 1.8306 1696550400 1.8280 1696557600 1.8323 1696564800 1.8299 1696579200 1.8295 1696586400 1.8256 1696593600 1.8274 1696600800 1.8289 1696608000 1.8272 1696615200 1.8284 1696622400 1.8264 1696629600 1.8296 1696636800 1.8296 1696644000 1.8301 1696658400 1.8292 1696665600 1.8311 1696672800 1.8321 1696680000 1.8308 1696687200 1.8285 1696694400 1.8274 1696701600 1.8274 1696708800 1.8267 1696716000 1.8266 1696723200 1.8301 1696730400 1.8306 1696737600 1.8291 1696744800 1.8295 1696752000 1.8279 1696759200 1.8278 1696766400 1.8301 1696773600 1.8320 1696780800 1.8319 1696788000 1.8312 1696795200 1.8325 1696802400 1.8345 1696809600 1.8311 1696816800 1.8346 1696824000 1.8328 1696831200 1.8318 1696838400 1.8316 1696845600 1.8319 1696852800 1.8323 1696860000 1.8290 1696867200 1.8287 1696874400 1.8286 1696881600 1.8273 1696888800 1.8266 1696896000 1.8286 1696903200 1.8246 1696910400 1.8239 1696917600 1.8250 1696924800 1.8244 1696932000 1.8241 1696939200 1.8307 1696946400 1.8259 1696953600 1.8239 1696960800 1.8252 1696968000 1.8257 1696975200 1.8264 1696982400 1.8287 1696989600 1.8272 1696996800 1.8240 1697004000 1.8281 1697011200 1.8272 1697018400 1.8273 1697025600 1.8260 1697032800 1.8213 1697040000 1.8364 1697047200 1.8288 1697054400 1.8324 1697061600 1.8336 1697068800 1.8337 1697076000 1.8337 1697083200 1.8311 1697090400 1.8436 1697097600 1.8297 1697104800 1.8313 1697112000 1.8326 1697119200 1.8304 1697126400 1.8263 1697133600 1.8246 1697140800 1.8281 1697148000 1.8263 1697155200 1.8283 1697162400 1.8315 1697169600 1.8326 1697176800 1.8296 1697184000 1.8283 1697191200 1.8315 1697198400 1.8326 1697205600 1.8338 1697212800 1.8357 1697220000 1.8321 1697227200 1.8334 1697234400 1.8333 1697241600 1.8361 1697248800 1.8376 1697256000 1.8366 1697263200 1.8339 1697270400 1.8383 1697277600 1.8356 1697284800 1.8345 1697292000 1.8375 1697299200 1.8357 1697306400 1.8375 1697313600 1.8376 1697320800 1.8382 1697328000 1.8392 1697335200 1.8391 1697342400 1.8398 1697349600 1.8376 1697356800 1.8394 1697364000 1.8381 1697371200 1.8384 1697378400 1.8386 1697385600 1.8402 1697392800 1.8399 1697400000 1.8370 1697407200 1.8367 1697414400 1.8377 1697421600 1.8366 1697428800 1.8349 1697436000 1.8365 1697443200 1.8363 1697450400 1.8292 1697457600 1.8362 1697464800 1.8341 1697472000 1.8343 1697479200 1.8296 1697486400 1.8269 1697493600 1.8333 1697500800 1.8317 1697508000 1.8309 1697515200 1.8275 1697522400 1.8301 1697529600 1.8276 1697536800 1.8340 1697544000 1.8288 1697551200 1.8290 1697558400 1.8317 1697565600 1.8350 1697572800 1.8336 1697580000 1.8317 1697587200 1.8358 1697594400 1.8368 1697601600 1.8365 1697608800 1.8392 1697616000 1.8374 1697623200 1.8348 1697630400 1.8376 1697652000 1.8384 1697659200 1.8391 1697666400 1.8410 1697673600 1.8388 1697680800 1.8373 1697688000 1.8390 1697695200 1.8408 1697702400 1.8370 1697709600 1.8398 1697716800 1.8350 1697724000 1.8379 1697731200 1.8387 1697738400 1.8386 1697745600 1.8351 1697752800 1.8359 1697760000 1.8350 1697767200 1.8362 1697774400 1.8347 1697781600 1.8353 1697788800 1.8355 1697796000 1.8332 1697803200 1.8326 1697810400 1.8326 1697817600 1.8348 1697824800 1.8344 1697832000 1.8385 1697839200 1.8339 1697846400 1.8309 1697853600 1.8272 1697860800 1.8305 1697868000 1.8295 1697875200 1.8306 1697882400 1.8305 1697889600 1.8327 1697896800 1.8310 1697904000 1.8311 1697911200 1.8280 1697918400 1.8289 1697925600 1.8258 1697932800 1.8156 1697940000 1.8174 1697947200 1.8081 1697954400 1.8096 1697961600 1.8149 1697968800 1.8146 1697976000 1.8149 1697983200 1.8162 1697990400 1.8165 1697997600 1.8130 1698004800 1.8118 1698012000 1.8124 1698019200 1.8182 1698026400 1.8173 1698033600 1.8147 1698040800 1.8175 1698048000 1.8174 1698055200 1.8189 1698062400 1.8156 1698069600 1.8192 1698076800 1.8169 1698084000 1.8172 1698091200 1.8112 1698098400 1.8190 1698105600 1.8133 1698112800 1.8153 1698120000 1.8116 1698127200 1.8102 1698134400 1.8112 1698141600 1.8122 1698148800 1.8081 1698156000 1.8172 1698163200 1.8183 1698170400 1.8179 1698177600 1.8236 1698184800 1.8275 1698192000 1.8243 1698199200 1.8263 1698206400 1.8253 1698213600 1.8275 1698220800 1.8290 1698228000 1.8293 1698235200 1.8300 1698242400 1.8309 1698249600 1.8290 1698256800 1.8316 1698264000 1.8316 1698271200 1.8314 1698278400 1.8316 1698285600 1.8313 1698292800 1.8291 1698300000 1.8301 1698307200 1.8279 1698314400 1.8316 1698321600 1.8317 1698328800 1.8278 1698336000 1.8286 1698343200 1.8253 1698350400 1.8300 1698357600 1.8310 1698364800 1.8330 1698372000 1.8329 1698379200 1.8304 1698386400 1.8315 1698393600 1.8274 1698400800 1.8295 1698408000 1.8320 1698415200 1.8304 1698422400 1.8321 1698429600 1.8301 1698436800 1.8318 1698444000 1.8197 1698451200 1.8191 1698458400 1.8194 1698465600 1.8180 1698472800 1.8182 1698480000 1.8216 1698487200 1.8217 1698494400 1.8258 1698501600 1.8276 1698508800 1.8278 1698516000 1.8242 1698523200 1.8223 1698530400 1.8233 1698537600 1.8247 1698544800 1.8218 1698552000 1.8235 1698559200 1.8237 1698566400 1.8241 1698573600 1.8272 1698580800 1.8271 1698588000 1.8296 1698595200 1.8283 1698602400 1.8266 1698609600 1.8267 1698616800 1.8272 1698624000 1.8242 1698631200 1.8256 1698638400 1.8249 1698645600 1.8237 1698652800 1.8229 1698660000 1.8219 1698667200 1.8222 1698674400 1.8237 1698681600 1.8161 1698688800 1.8206 1698696000 1.8233 1698703200 1.8224 1698710400 1.8210 1698717600 1.8202 1698724800 1.8192 1698732000 1.8203 1698739200 1.8230 1698746400 1.8226 1698753600 1.8211 1698760800 1.8186 1698768000 1.8203 1698775200 1.8195 1698782400 1.8231 1698789600 1.8252 1698796800 1.8281 1698804000 1.8279 1698811200 1.8296 1698818400 1.8233 1698825600 1.8208 1698832800 1.8255 1698840000 1.8264 1698847200 1.8244 1698854400 1.8273 1698861600 1.8269 1698868800 1.8370 1698876000 1.8403 1698883200 1.8399 1698890400 1.8406 1698897600 1.8378 1698904800 1.8387 1698912000 1.8406 1698919200 1.8354 1698926400 1.8341 1698933600 1.8387 1698940800 1.8373 1698948000 1.8378 1698955200 1.8392 1698962400 1.8356 1698969600 1.8378 1698976800 1.8380 1698984000 1.8385 1698991200 1.8391 1698998400 1.8375 1699005600 1.8372 1699012800 1.8361 1699020000 1.8336 1699027200 1.8317 1699034400 1.8297 1699041600 1.8187 1699048800 1.8141 1699063200 1.8229 1699070400 1.8245 1699077600 1.8217 1699084800 1.8228 1699092000 1.8255 1699099200 1.8261 1699106400 1.8219 1699113600 1.8196 1699120800 1.8237 1699128000 1.8184 1699135200 1.8248 1699142400 1.8211 1699149600 1.8226 1699156800 1.8227 1699164000 1.8217 1699171200 1.8239 1699185600 1.8231 1699192800 1.8233 1699200000 1.8232 1699207200 1.8250 1699214400 1.8254 1699221600 1.8255 1699228800 1.8249 1699236000 1.8259 1699243200 1.8277 1699250400 1.8145 1699264800 1.8259 1699272000 1.8262 1699279200 1.8293 1699286400 1.8208 1699293600 1.8204 1699308000 1.8219 1699315200 1.8241 1699322400 1.8244 1699329600 1.8141 1699336800 1.8195 1699344000 1.8200 1699351200 1.8182 1699365600 1.8194 1699372800 1.8227 1699380000 1.8201 1699387200 1.8219 1699394400 1.8235 1699401600 1.8224 1699408800 1.8250 1699416000 1.8265 1699423200 1.8246 1699430400 1.8273 1699437600 1.8290 1699444800 1.8314 1699452000 1.8313 1699459200 1.8335 1699466400 1.8319 1699473600 1.8298 1699480800 1.8304 1699488000 1.8318 1699495200 1.8328 1699502400 1.8296 1699509600 1.8281 1699516800 1.8288 1699524000 1.8296 1699531200 1.8307 1699538400 1.8293 1699545600 1.8282 1699552800 1.8333 1699560000 1.8258 1699567200 1.8263 1699574400 1.8269 1699581600 1.8309 1699588800 1.8238 1699596000 1.8171 1699603200 1.8131 1699617600 1.8159 1699624800 1.8151 1699632000 1.8120 1699639200 1.8112 1699646400 1.8090 1699653600 1.8110 1699660800 1.8167 1699668000 1.8172 1699675200 1.8183 1699682400 1.8174 1699689600 1.8167 1699696800 1.8137 1699704000 1.8157 1699711200 1.8177 1699718400 1.8168 1699725600 1.8162 1699732800 1.8184 1699740000 1.8163 1699747200 1.8175 1699754400 1.8171 1699761600 1.8164 1699768800 1.8150 1699776000 1.8148 1699783200 1.8136 1699790400 1.8145 1699797600 1.8138 1699804800 1.8138 1699812000 1.8156 1699819200 1.8150 1699826400 1.8165 1699833600 1.8160 1699840800 1.8143 1699848000 1.8174 1699855200 1.8145 1699862400 1.8156 1699869600 1.8224 1699876800 1.8206 1699884000 1.8181 1699891200 1.8190 1699898400 1.8201 1699905600 1.8198 1699912800 1.8235 1699920000 1.8210 1699927200 1.8168 1699934400 1.8113 1699941600 1.8146 1699948800 1.8138 1699956000 1.8150 1699963200 1.8190 1699970400 1.8229 1699977600 1.8173 1699984800 1.8199 1699992000 1.8219 1699999200 1.8253 1700006400 1.8233 1700013600 1.8210 1700020800 1.8237 1700028000 1.8239 1700035200 1.8238 1700042400 1.8243 1700049600 1.8236 1700056800 1.8228 1700064000 1.8216 1700078400 1.8222 1700092800 1.8230 1700100000 1.8234 1700107200 1.8242 1700114400 1.8217 1700121600 1.8173 1700136000 1.8222 1700143200 1.8202 1700150400 1.8233 1700157600 1.8224 1700164800 1.8220 1700172000 1.8229 1700179200 1.8255 1700186400 1.8246 1700193600 1.8233 1700200800 1.8241 1700208000 1.8214 1700215200 1.8274 1700222400 1.8284 1700229600 1.8264 1700236800 1.8236 1700244000 1.8244 1700251200 1.8289 1700258400 1.8266 1700265600 1.8269 1700280000 1.8278 1700287200 1.8238 1700294400 1.8237 1700301600 1.8229 1700308800 1.8232 1700316000 1.8230 1700323200 1.8274 1700330400 1.8260 1700337600 1.8253 1700344800 1.8256 1700352000 1.8244 1700359200 1.8242 1700366400 1.8251 1700388000 1.8253 1700395200 1.8452 1700402400 1.8454 1700416800 1.8443 1700424000 1.8455 1700431200 1.8448 1700438400 1.8485 1700445600 1.8470 1700452800 1.8481 1700460000 1.8455 1700467200 1.8451 1700474400 1.8480 1700481600 1.8489 1700488800 1.8478 1700496000 1.8427 1700503200 1.8449 1700510400 1.8488 1700517600 1.8475 1700524800 1.8483 1700532000 1.8475 1700539200 1.8471 1700546400 1.8480 1700553600 1.8521 1700560800 1.8462 1700568000 1.8465 1700575200 1.8468 1700582400 1.8469 1700589600 1.8461 1700596800 1.8416 1700604000 1.8400 1700611200 1.8411 1700618400 1.8407 1700625600 1.8429 1700632800 1.8402 1700640000 1.8428 1700647200 1.8413 1700654400 1.8409 1700661600 1.8395 1700668800 1.8388 1700676000 1.8388 1700683200 1.8416 1700690400 1.8443 1700697600 1.8423 1700704800 1.8422 1700712000 1.8356 1700719200 1.8407 1700726400 1.8437 1700733600 1.8397 1700740800 1.8379 1700748000 1.8462 1700755200 1.8439 1700762400 1.8422 1700769600 1.8459 1700776800 1.8481 1700784000 1.8512 1700791200 1.8494 1700798400 1.8529 1700805600 1.8504 1700812800 1.8491 1700820000 1.8523 1700827200 1.8504 1700834400 1.8489 1700841600 1.8494 1700848800 1.8498 1700856000 1.8517 1700863200 1.8516 1700870400 1.8555 1700877600 1.8567 1700884800 1.8578 1700892000 1.8561 1700899200 1.8563 1700906400 1.8563 1700913600 1.8565 1700920800 1.8564 1700928000 1.8558 1700935200 1.8540 1700942400 1.8531 1700949600 1.8511 1700956800 1.8541 1700964000 1.8537 1700971200 1.8533 1700978400 1.8536 1700985600 1.8563 1700992800 1.8564 1701000000 1.8631 1701007200 1.8615 1701014400 1.8618 1701021600 1.8615 1701028800 1.8619 1701036000 1.8650 1701043200 1.8624 1701050400 1.8602 1701057600 1.8611 1701064800 1.8581 1701072000 1.8565 1701079200 1.8563 1701086400 1.8554 1701093600 1.8508 1701100800 1.8586 1701108000 1.8556 1701115200 1.8520 1701122400 1.8528 1701129600 1.8531 1701136800 1.8530 1701144000 1.8480 1701151200 1.8495 1701158400 1.8510 1701165600 1.8518 1701172800 1.8509 1701180000 1.8533 1701187200 1.8498 1701194400 1.8566 1701201600 1.8579 1701208800 1.8562 1701216000 1.8582 1701223200 1.8595 1701230400 1.8602 1701237600 1.8558 1701244800 1.8577 1701252000 1.8544 1701259200 1.8529 1701266400 1.8532 1701273600 1.8499 1701280800 1.8497 1701288000 1.8520 1701295200 1.8519 1701302400 1.8535 1701309600 1.8541 1701316800 1.8566 1701324000 1.8580 1701331200 1.8588 1701338400 1.8564 1701345600 1.8561 1701352800 1.8557 1701360000 1.8526 1701367200 1.8515 1701374400 1.8555 1701381600 1.8571 1701388800 1.8601 1701396000 1.8612 1701403200 1.8551 1701410400 1.8593 1701417600 1.8613 1701424800 1.8613 1701432000 1.8622 1701439200 1.8639 1701446400 1.8565 1701453600 1.8604 1701460800 1.8553 1701468000 1.8553 1701475200 1.8582 1701482400 1.8575 1701489600 1.8587 1701496800 1.8585 1701504000 1.8599 1701511200 1.8609 1701518400 1.8581 1701525600 1.8603 1701532800 1.8596 1701540000 1.8567 1701547200 1.8565 1701554400 1.8576 1701561600 1.8603 1701568800 1.8610 1701576000 1.8599 1701583200 1.8601 1701590400 1.8602 1701597600 1.8594 1701604800 1.8582 1701612000 1.8583 1701619200 1.8585 1701626400 1.8578 1701633600 1.8552 1701640800 1.8591 1701648000 1.8594 1701655200 1.8595 1701662400 1.8604 1701669600 1.8576 1701676800 1.8601 1701684000 1.8585 1701691200 1.8602 1701698400 1.8592 1701705600 1.8600 1701712800 1.8499 1701720000 1.8487 1701727200 1.8535 1701734400 1.8545 1701741600 1.8543 1701748800 1.8541 1701756000 1.8581 1701763200 1.8561 1701770400 1.8552 1701777600 1.8548 1701784800 1.8563 1701792000 1.8560 1701799200 1.8528 1701806400 1.8500 1701813600 1.8515 1701820800 1.8484 1701828000 1.8526 1701835200 1.8512 1701842400 1.8510 1701849600 1.8523 1701856800 1.8532 1701864000 1.8534 1701871200 1.8554 1701878400 1.8528 1701885600 1.8524 1701892800 1.8532 1701900000 1.8534 1701907200 1.8536 1701914400 1.8534 1701921600 1.8511 1701928800 1.8498 1701936000 1.8480 1701943200 1.8477 1701950400 1.8475 1701957600 1.8421 1701964800 1.8424 1701972000 1.8461 1701979200 1.8425 1701986400 1.8422 1701993600 1.8416 1702000800 1.8393 1702008000 1.8412 1702015200 1.8399 1702022400 1.8427 1702029600 1.8407 1702036800 1.8410 1702044000 1.8386 1702051200 1.8392 1702058400 1.8387 1702065600 1.8426 1702072800 1.8425 1702080000 1.8435 1702087200 1.8415 1702094400 1.8463 1702101600 1.8432 1702108800 1.8463 1702116000 1.8462 1702123200 1.8472 1702130400 1.8457 1702137600 1.8434 1702144800 1.8425 1702152000 1.8427 1702159200 1.8429 1702166400 1.8431 1702173600 1.8434 1702180800 1.8432 1702188000 1.8442 1702195200 1.8450 1702202400 1.8436 1702209600 1.8428 1702216800 1.8427 1702224000 1.8408 1702231200 1.8421 1702238400 1.8461 1702245600 1.8418 1702252800 1.8427 1702260000 1.8457 1702267200 1.8446 1702274400 1.8430 1702281600 1.8438 1702288800 1.8432 1702296000 1.8437 1702303200 1.8431 1702310400 1.8420 1702317600 1.8411 1702324800 1.8405 1702332000 1.8425 1702339200 1.8431 1702346400 1.8443 1702353600 1.8421 1702360800 1.8411 1702368000 1.8430 1702375200 1.8422 1702382400 1.8440 1702389600 1.8424 1702396800 1.8450 1702404000 1.8444 1702411200 1.8414 1702418400 1.8408 1702425600 1.8426 1702432800 1.8426 1702440000 1.8364 1702447200 1.8360 1702454400 1.8390 1702461600 1.8406 1702468800 1.8409 1702476000 1.8382 1702483200 1.8389 1702497600 1.8404 1702504800 1.8450 1702512000 1.8458 1702519200 1.8455 1702526400 1.8472 1702533600 1.8428 1702540800 1.8347 1702548000 1.8405 1702555200 1.8387 1702562400 1.8391 1702569600 1.8404 1702576800 1.8370 1702584000 1.8372 1702591200 1.8385 1702598400 1.8403 1702605600 1.8432 1702612800 1.8442 1702620000 1.8397 1702627200 1.8408 1702634400 1.8400 1702641600 1.8400 1702648800 1.8382 1702656000 1.8399 1702663200 1.8399 1702670400 1.8409 1702677600 1.8445 1702684800 1.8438 1702692000 1.8455 1702699200 1.8442 1702706400 1.8437 1702713600 1.8420 1702720800 1.8418 1702728000 1.8424 1702735200 1.8417 1702742400 1.8424 1702749600 1.8435 1702756800 1.8443 1702850400 1.8441 1702857600 1.8448 1702864800 1.8449 1702872000 1.8448 1702879200 1.8434 1702886400 1.8433 1702893600 1.8409 1702900800 1.8425 1702908000 1.8384 1702915200 1.8411 1702922400 1.8383 1702929600 1.8344 1702936800 1.8400 1702944000 1.8410 1702951200 1.8428 1702958400 1.8419 1702965600 1.8390 1702972800 1.8423 1702980000 1.8414 1702987200 1.8423 1702994400 1.8386 1703001600 1.8399 1703008800 1.8386 1703016000 1.8400 1703023200 1.8389 1703030400 1.8391 1703037600 1.8391 1703044800 1.8368 1703052000 1.8361 1703059200 1.8360 1703066400 1.8331 1703073600 1.8338 1703080800 1.8359 1703095200 1.8342 1703102400 1.8345 1703109600 1.8344 1703116800 1.8316 1703124000 1.8329 1703131200 1.8322 1703138400 1.8320 1703145600 1.8340 1703152800 1.8321 1703160000 1.8305 1703167200 1.8337 1703174400 1.8354 1703181600 1.8342 1703196000 1.8398 1703203200 1.8405 1703210400 1.8408 1703217600 1.8371 1703224800 1.8404 1703232000 1.8377 1703239200 1.8372 1703246400 1.8374 1703260800 1.8404 1703268000 1.8374 1703275200 1.8404 1703282400 1.8415 1703289600 1.8414 1703296800 1.8436 1703304000 1.8426 1703311200 1.8417 1703318400 1.8421 1703325600 1.8416 1703332800 1.8430 1703340000 1.8414 1703347200 1.8406 1703354400 1.8382 1703368800 1.8403 1703376000 1.8413 1703383200 1.8415 1703390400 1.8403 1703397600 1.8411 1703404800 1.8418 1703412000 1.8424 1703419200 1.8426 1703426400 1.8424 1703433600 1.8420 1703440800 1.8417 1703448000 1.8412 1703455200 1.8394 1703462400 1.8410 1703469600 1.8413 1703476800 1.8425 1703484000 1.8404 1703491200 1.8346 1703498400 1.8393 1703505600 1.8399 1703512800 1.8405 1703520000 1.8422 1703527200 1.8427 1703534400 1.8405 1703541600 1.8426 1703548800 1.8429 1703556000 1.8421 1703563200 1.8434 1703570400 1.8407 1703577600 1.8431 1703584800 1.8401 1703592000 1.8392 1703599200 1.8396 1703606400 1.8408 1703613600 1.8412 1703620800 1.8388 1703628000 1.8411 1703635200 1.8414 1703642400 1.8425 1703649600 1.8376 1703656800 1.8369 1703664000 1.8445 1703671200 1.8410 1703678400 1.8420 1703685600 1.8393 1703692800 1.8382 1703700000 1.8403 1703707200 1.8388 1703714400 1.8354 1703721600 1.8363 1703728800 1.8389 1703736000 1.8402 1703743200 1.8378 1703750400 1.8370 1703757600 1.8360 1703764800 1.8362 1703772000 1.8373 1703779200 1.8398 1703786400 1.8386 1703793600 1.8401 1703800800 1.8369 1703808000 1.8385 1703815200 1.8392 1703822400 1.8393 1703829600 1.8390 1703836800 1.8408 1703844000 1.8401 1703851200 1.8324 1703858400 1.8368 1703865600 1.8334 1703872800 1.8339 1703880000 1.8358 1703887200 1.8352 1703894400 1.8339 1703901600 1.8328 1703908800 1.8313 1703916000 1.8313 1703923200 1.8314 1703930400 1.8310 1703937600 1.8326 1703944800 1.8331 1703952000 1.8342 1703959200 1.8345 1703966400 1.8380 1703973600 1.8376 1703980800 1.8381 1703988000 1.8369 1703995200 1.8383 1704002400 1.8376 1704009600 1.8375 1704016800 1.8359 1704024000 1.8368 1704031200 1.8365 1704038400 1.8363 1704045600 1.8360 1704052800 1.8370 1704060000 1.8371 1704067200 1.8391 1704074400 1.8375 1704081600 1.8364 1704088800 1.8359 1704096000 1.8350 1704103200 1.8356 1704110400 1.8344 1704117600 1.8355 1704124800 1.8365 1704132000 1.8352 1704139200 1.8371 1704146400 1.8355 1704153600 1.8349 1704160800 1.8358 1704168000 1.8355 1704175200 1.8368 1704182400 1.8385 1704189600 1.8353 1704196800 1.8324 1704204000 1.8333 1704211200 1.8341 1704218400 1.8362 1704232800 1.8364 1704240000 1.8387 1704247200 1.8386 1704254400 1.8391 1704261600 1.8395 1704268800 1.8337 1704276000 1.8382 1704283200 1.8351 1704290400 1.8369 1704297600 1.8372 1704304800 1.8361 1704312000 1.8328 1704319200 1.8351 1704326400 1.8387 1704333600 1.8368 1704340800 1.8365 1704348000 1.8383 1704355200 1.8361 1704362400 1.8370 1704369600 1.8352 1704376800 1.8320 1704384000 1.8362 1704391200 1.8375 1704398400 1.8391 1704405600 1.8373 1704412800 1.8370 1704420000 1.8387 1704427200 1.8380 1704434400 1.8368 1704441600 1.8378 1704448800 1.8354 1704456000 1.8352 1704463200 1.8318 1704470400 1.8307 1704499200 1.8302 1704506400 1.8298 1704513600 1.8303 1704520800 1.8300 1704528000 1.8288 1704535200 1.8261 1704542400 1.8261 1704549600 1.8278 1704556800 1.8278 1704564000 1.8287 1704571200 1.8287 1704578400 1.8279 1704585600 1.8303 1704592800 1.8292 1704600000 1.8301 1704607200 1.8315 1704614400 1.8316 1704621600 1.8323 1704636000 1.8318 1704643200 1.8312 1704650400 1.8311 1704657600 1.8299 1704664800 1.8307 1704672000 1.8333 1704679200 1.8345 1704686400 1.8328 1704693600 1.8315 1704700800 1.8303 1704708000 1.8316 1704715200 1.8363 1704722400 1.8323 1704729600 1.8326 1704736800 1.8293 1704744000 1.8251 1704751200 1.8259 1704758400 1.8282 1704765600 1.8270 1704772800 1.8245 1704780000 1.8227 1704787200 1.8199 1704794400 1.8206 1704801600 1.8228 1704808800 1.8251 1704816000 1.8285 1704823200 1.8272 1704830400 1.8261 1704837600 1.8287 1704844800 1.8279 1704852000 1.8252 1704859200 1.8266 1704866400 1.8274 1704873600 1.8276 1704880800 1.8311 1704888000 1.8305 1704895200 1.8300 1704902400 1.8276 1704909600 1.8343 1704916800 1.8352 1704924000 1.8332 1704931200 1.8333 1704938400 1.8321 1704945600 1.8320 1704952800 1.8319 1704960000 1.8337 1704967200 1.8314 1704974400 1.8325 1704981600 1.8316 1704988800 1.8346 1704996000 1.8360 1705003200 1.8317 1705010400 1.8323 1705017600 1.8346 1705024800 1.8369 1705032000 1.8391 1705039200 1.8381 1705046400 1.8512 1705053600 1.8510 1705068000 1.8465 1705075200 1.8464 1705082400 1.8489 1705089600 1.8459 1705096800 1.8501 1705104000 1.8505 1705118400 1.8467 1705125600 1.8487 1705132800 1.8496 1705140000 1.8484 1705147200 1.8481 1705154400 1.8531 1705161600 1.8491 1705176000 1.8487 1705183200 1.8491 1705197600 1.8473 1705204800 1.8470 1705212000 1.8453 1705219200 1.8453 1705226400 1.8476 1705233600 1.8482 1705240800 1.8480 1705248000 1.8467 1705255200 1.8459 1705262400 1.8452 1705269600 1.8454 1705276800 1.8436 1705284000 1.8457 1705291200 1.8459 1705298400 1.8449 1705320000 1.8387 1705327200 1.8396 1705341600 1.8388 1705370400 1.8458 1705377600 1.8465 1705392000 1.8431 1705399200 1.8451 1705413600 1.8481 1705420800 1.8485 1705428000 1.8479 1705435200 1.8411 1705442400 1.8453 1705456800 1.8185 1705464000 1.8218 1705478400 1.8213 1705485600 1.8228 1705492800 1.8207 1705500000 1.8353 1705507200 1.8348 1705514400 1.8393 1705564800 1.8287 1705579200 1.8330 1705586400 1.8346 1705600800 1.8288 1705615200 1.8254 1705629600 1.8306 1705636800 1.8337 1705644000 1.8350 1705651200 1.8385 1705658400 1.8353 1705665600 1.8363 1705672800 1.8353 1705680000 1.8356 1705694400 1.8411 1705744800 1.8382 1705752000 1.8381 1705766400 1.8416 1705773600 1.8414 1705780800 1.8420 1705788000 1.8420 1705795200 1.8364 1705802400 1.8384 1705809600 1.8407 1705816800 1.8379 1705824000 1.8390 1705831200 1.8395 1705845600 1.8374 1705852800 1.8407 1705860000 1.8394 1705867200 1.8376 1705874400 1.8380 1705881600 1.8368 1705888800 1.8363 1705896000 1.8350 1705903200 1.8343 1705910400 1.8347 1705917600 1.8310 1705924800 1.8307 1705932000 1.8289 1705939200 1.8374 1705946400 1.8405 1705953600 1.8322 1705960800 1.8348 1705968000 1.8422 1705975200 1.8416 1705982400 1.8394 1706004000 1.8412 1706011200 1.8395 1706018400 1.8380 1706025600 1.8350 1706032800 1.8348 1706040000 1.8373 1706047200 1.8381 1706054400 1.8426 1706061600 1.8413 1706068800 1.8404 1706076000 1.8400 1706083200 1.8389 1706090400 1.8386 1706097600 1.8387 1706104800 1.8392 1706112000 1.8380 1706119200 1.8396 1706126400 1.8423 1706133600 1.8377 1706140800 1.8371 1706148000 1.8382 1706155200 1.8376 1706162400 1.8340 1706169600 1.8375 1706176800 1.8379 1706191200 1.8376 1706198400 1.8379 1706205600 1.8339 1706212800 1.8306 1706220000 1.8327 1706227200 1.8331 1706234400 1.8385 1706241600 1.8380 1706248800 1.8361 1706256000 1.8371 1706263200 1.8340 1706270400 1.8347 1706277600 1.8323 1706284800 1.8361 1706349600 1.8380 1706356800 1.8371 1706364000 1.8371 1706371200 1.8364 1706378400 1.8346 1706385600 1.8354 1706392800 1.8351 1706400000 1.8352 1706407200 1.8363 1706414400 1.8365 1706421600 1.8356 1706428800 1.8352 1706436000 1.8343 1706443200 1.8345 1706450400 1.8346 1706457600 1.8346 1706464800 1.8339 1706472000 1.8352 1706479200 1.8345 1706486400 1.8347 1706493600 1.8351 1706500800 1.8347 1706508000 1.8339 1706515200 1.8344 1706522400 1.8343 1706529600 1.8348 1706536800 1.8363 1706544000 1.8333 1706551200 1.8310 1706558400 1.8299 1706565600 1.8383 1706572800 1.8437 1706580000 1.8411 1706587200 1.8404 1706594400 1.8339 1706601600 1.8382 1706608800 1.8401 1706616000 1.8423 1706623200 1.8430 1706630400 1.8408 1706637600 1.8434 1706644800 1.8382 1706652000 1.8427 1706659200 1.8422 1706666400 1.8438 1706673600 1.8467 1706680800 1.8446 1706688000 1.8448 1706695200 1.8440 1706702400 1.8407 1706709600 1.8390 1706716800 1.8464 1706724000 1.8434 1706731200 1.8461 1706738400 1.8444 1706745600 1.8454 1706752800 1.8469 1706760000 1.8449 1706767200 1.8471 1706774400 1.8425 1706781600 1.8476 1706788800 1.8488 1706796000 1.8425 1706803200 1.8427 1706810400 1.8441 1706817600 1.8440 1706824800 1.8438 1706832000 1.8438 1706839200 1.8429 1706846400 1.8439 1706853600 1.8435 1706860800 1.8427 1706868000 1.8414 1706875200 1.8447 1706882400 1.8452 1706889600 1.8409 1706896800 1.8419 1706904000 1.8411 1706911200 1.8419 1706918400 1.8404 1706925600 1.8357 1706932800 1.8360 1706940000 1.8338 1706947200 1.8336 1706954400 1.8342 1706961600 1.8354 1706968800 1.8370 1706976000 1.8370 1706983200 1.8342 1706990400 1.8410 1706997600 1.8377 1707004800 1.8387 1707012000 1.8368 1707019200 1.8360 1707026400 1.8399 1707033600 1.8384 1707040800 1.8417 1707048000 1.8362 1707062400 1.8342 1707069600 1.8320 1707076800 1.8379 1707084000 1.8342 1707091200 1.8366 1707098400 1.8355 1707105600 1.8357 1707112800 1.8356 1707120000 1.8370 1707127200 1.8329 1707134400 1.8311 1707141600 1.8319 1707148800 1.8360 1707156000 1.8355 1707163200 1.8387 1707170400 1.8340 1707177600 1.8380 1707184800 1.8354 1707192000 1.8324 1707199200 1.8301 1707206400 1.8343 1707213600 1.8323 1707220800 1.8359 1707228000 1.8337 1707235200 1.8323 1707242400 1.8262 1707249600 1.8267 1707256800 1.8272 1707264000 1.8313 1707271200 1.8249 1707278400 1.8271 1707285600 1.8275 1707292800 1.8293 1707300000 1.8278 1707307200 1.8260 1707314400 1.8256 1707321600 1.8237 1707328800 1.8300 1707336000 1.8252 1707343200 1.8244 1707350400 1.8291 1707357600 1.8331 1707364800 1.8381 1707372000 1.8385 1707386400 1.8399 1707393600 1.8404 1707400800 1.8392 1707408000 1.8419 1707415200 1.8371 1707422400 1.8311 1707429600 1.8347 1707436800 1.8353 1707444000 1.8349 1707451200 1.8326 1707458400 1.8302 1707465600 1.8335 1707472800 1.8296 1707480000 1.8343 1707487200 1.8321 1707494400 1.8310 1707501600 1.8301 1707508800 1.8348 1707516000 1.8366 1707523200 1.8369 1707530400 1.8402 1707537600 1.8369 1707544800 1.8354 1707552000 1.8362 1707559200 1.8333 1707566400 1.8331 1707573600 1.8337 1707580800 1.8348 1707588000 1.8351 1707595200 1.8373 1707609600 1.8400 1707616800 1.8388 1707624000 1.8397 1707631200 1.8397 1707638400 1.8394 1707645600 1.8390 1707652800 1.8379 1707660000 1.8404 1707667200 1.8443 1707674400 1.8363 1707681600 1.8383 1707688800 1.8375 1707696000 1.8358 1707703200 1.8349 1707710400 1.8367 1707717600 1.8352 1707724800 1.8362 1707732000 1.8364 1707739200 1.8350 1707746400 1.8347 1707768000 1.8366 1707782400 1.8374 1707804000 1.8377 1707811200 1.8368 1707818400 1.8362 1707825600 1.8314 1707832800 1.8337 1707847200 1.8390 1707883200 1.8367 1707897600 1.8363 1707904800 1.8364 1707919200 1.8360 1707926400 1.8361 1707940800 1.8372 1707984000 1.8359 1708005600 1.8195 1708012800 1.8180 1708020000 1.8199 1708048800 1.8289 1708070400 1.8300 1708084800 1.8282 1708185600 1.8305 1708243200 1.8270 1708300800 1.8323 1708308000 1.8302 1708336800 1.8285 1708401600 1.8260 1708408800 1.8263 1708423200 1.8263 1708430400 1.8251 1708452000 1.8256 1708459200 1.8265 1708473600 1.8295 1708480800 1.8309 1708502400 1.8286 1708545600 1.8276 1708560000 1.8351 1708567200 1.8344 1708574400 1.8343 1708581600 1.8347 1708603200 1.8344 1708632000 1.8297 1708668000 1.8343 1708754400 1.8294 1708761600 1.8325 1708855200 1.8345 1708934400 1.8328 1708984800 1.8408 1708992000 1.8464 1709028000 1.8431 1709143200 1.8401 1709150400 1.8448 1709244000 1.8480 1709272800 1.8452 1709280000 1.8473 1709517600 1.8497 1709524800 1.8500 1709532000 1.8472 1709539200 1.8474 1709546400 1.8467 1709553600 1.8486 1709560800 1.8461 1709568000 1.8469 1709575200 1.8472 1709582400 1.8458 1709589600 1.8453 1709596800 1.8452 1709604000 1.8437 1709611200 1.8431 1709618400 1.8420 1709625600 1.8431 1709632800 1.8429 1709640000 1.8407 1709647200 1.8442 1709654400 1.8420 1709661600 1.8388 1709668800 1.8444 1709676000 1.8417 1709683200 1.8451 1709690400 1.8418 1709697600 1.8398 1709704800 1.8401 1709712000 1.8399 1709719200 1.8386 1709726400 1.8423 1709733600 1.8404 1709740800 1.8436 1709748000 1.8436 1709755200 1.8450 1709762400 1.8453 1709769600 1.8465 1709776800 1.8484 1709784000 1.8468 1709791200 1.8438 1709798400 1.8449 1709805600 1.8435 1709812800 1.8426 1709820000 1.8410 1709827200 1.8414 1709834400 1.8416 1709841600 1.8454 1709848800 1.8488 1709856000 1.8469 1709863200 1.8466 1709870400 1.8452 1709877600 1.8371 1709884800 1.8422 1709892000 1.8435 1709899200 1.8434 1709906400 1.8421 1709913600 1.8427 1709920800 1.8417 1709928000 1.8411 1709935200 1.8423 1709942400 1.8435 1709949600 1.8491 1709956800 1.8447 1709964000 1.8455 1709971200 1.8469 1709978400 1.8452 1709985600 1.8446 1709992800 1.8449 1710000000 1.8439 1710007200 1.8469 1710014400 1.8451 1710021600 1.8482 1710028800 1.8498 1710036000 1.8488 1710043200 1.8489 1710050400 1.8485 1710057600 1.8485 1710064800 1.8485 1710072000 1.8490 1710079200 1.8490 1710086400 1.8494 1710093600 1.8499 1710100800 1.8497 1710108000 1.8473 1710115200 1.8496 1710122400 1.8477 1710129600 1.8462 1710136800 1.8491 1710144000 1.8517 1710151200 1.8426 1710158400 1.8407 1710165600 1.8414 1710172800 1.8426 1710180000 1.8475 1710187200 1.8435 1710194400 1.8464 1710201600 1.8471 1710208800 1.8478 1710216000 1.8383 1710223200 1.8368 1710230400 1.8388 1710237600 1.8376 1710244800 1.8355 1710252000 1.8378 1710259200 1.8365 1710266400 1.8329 1710273600 1.8335 1710280800 1.8342 1710288000 1.8358 1710295200 1.8377 1710302400 1.8361 1710309600 1.8320 1710316800 1.8383 1710324000 1.8382 1710331200 1.8393 1710338400 1.8364 1710345600 1.8366 1710352800 1.8363 1710360000 1.8372 1710367200 1.8298 1710374400 1.8311 1710381600 1.8362 1710388800 1.8292 1710396000 1.8314 1710403200 1.8238 1710410400 1.8218 1710417600 1.8225 1710424800 1.8251 1710432000 1.8273 1710439200 1.8280 1710446400 1.8277 1710453600 1.8314 1710460800 1.8296 1710468000 1.8301 1710475200 1.8263 1710482400 1.8250 1710489600 1.8262 1710496800 1.8242 1710504000 1.8279 1710511200 1.8267 1710518400 1.8269 1710525600 1.8274 1710532800 1.8291 1710540000 1.8261 1710547200 1.8298 1710554400 1.8294 1710561600 1.8315 1710568800 1.8276 1710576000 1.8309 1710583200 1.8251 1710590400 1.8221 1710597600 1.8236 1710604800 1.8284 1710612000 1.8262 1710619200 1.8263 1710626400 1.8244 1710633600 1.8252 1710640800 1.8266 1710648000 1.8242 1710655200 1.8242 1710662400 1.8248 1710669600 1.8228 1710676800 1.8232 1710684000 1.8219 1710691200 1.8261 1710698400 1.8309 1710705600 1.8283 1710712800 1.8284 1710720000 1.8312 1710727200 1.8318 1710734400 1.8295 1710741600 1.8282 1710748800 1.8281 1710756000 1.8279 1710763200 1.8295 1710770400 1.8692 1710777600 1.8572 1710784800 1.8310 1710792000 1.8307 1710799200 1.8308 1710806400 1.8307 1710813600 1.8306 1710820800 1.8300 1710828000 1.8289 1710835200 1.8287 1710842400 1.8288 1710849600 1.8269 1710856800 1.8256 1710864000 1.8206 1710871200 1.8238 1710878400 1.8206 1710885600 1.8206 1710892800 1.8247 1710900000 1.8231 1710907200 1.8257 1710914400 1.8251 1710921600 1.8251 1710928800 1.8249 1710936000 1.8242 1710943200 1.8228 1710950400 1.8220 1710957600 1.8254 1710964800 1.8205 1710972000 1.8187 1710979200 1.8173 1710986400 1.8224 1710993600 1.8205 1711000800 1.8197 1711008000 1.8153 1711015200 1.8148 1711022400 1.8188 1711029600 1.8172 1711036800 1.8153 1711044000 1.8173 1711051200 1.8179 1711058400 1.8201 1711065600 1.8215 1711072800 1.8207 1711080000 1.8238 1711087200 1.8242 1711094400 1.8219 1711101600 1.8244 1711108800 1.8211 1711116000 1.8148 1711123200 1.8225 1711130400 1.8226 1711137600 1.8193 1711144800 1.8205 1711152000 1.8219 1711159200 1.8214 1711166400 1.8206 1711173600 1.8182 1711180800 1.8188 1711188000 1.8176 1711195200 1.8179 1711202400 1.8204 1711209600 1.8212 1711216800 1.8220 1711224000 1.8223 1711231200 1.8203 1711238400 1.8208 1711245600 1.8233 1711252800 1.8202 1711260000 1.8202 1711267200 1.8203 1711274400 1.8180 1711281600 1.8197 1711288800 1.8202 1711296000 1.8205 1711303200 1.8191 1711310400 1.8195 1711317600 1.8201 1711324800 1.8174 1711332000 1.8194 1711339200 1.8182 1711346400 1.8189 1711353600 1.8183 1711360800 1.8207 1711368000 1.8187 1711375200 1.8122 1711382400 1.8223 1711389600 1.8223 1711396800 1.8231 1711404000 1.8268 1711411200 1.8275 1711418400 1.8280 1711425600 1.8275 1711432800 1.8263 1711440000 1.8262 1711447200 1.8269 1711454400 1.8245 1711461600 1.8254 1711468800 1.8218 1711476000 1.8219 1711483200 1.8229 1711490400 1.8302 1711497600 1.8316 1711504800 1.8321 1711512000 1.8320 1711519200 1.8319 1711526400 1.8314 1711533600 1.8319 1711540800 1.8308 1711548000 1.8199 1711555200 1.8253 1711562400 1.8219 1711569600 1.8246 1711576800 1.8252 1711584000 1.8263 1711591200 1.8255 1711598400 1.8215 1711605600 1.8186 1711612800 1.8225 1711620000 1.8191 1711627200 1.8213 1711634400 1.8202 1711641600 1.8202 1711648800 1.8203 1711656000 1.8197 1711663200 1.8223 1711670400 1.8201 1711677600 1.8197 1711684800 1.8196 1711692000 1.8191 1711699200 1.8192 1711706400 1.8207 1711713600 1.8209 1711720800 1.8213 1711728000 1.8190 1711735200 1.8202 1711742400 1.8216 1711749600 1.8217 1711756800 1.8219 1711764000 1.8220 1711771200 1.8202 1711778400 1.8207 1711785600 1.8220 1711792800 1.8219 1711800000 1.8216 1711807200 1.8197 1711814400 1.8204 1711821600 1.8183 1711828800 1.8173 1711836000 1.8192 1711843200 1.8194 1711850400 1.8199 1711857600 1.8185 1711864800 1.8183 1711872000 1.8177 1711879200 1.8178 1711886400 1.8188 1711893600 1.8182 1711900800 1.8172 1711908000 1.8147 1711915200 1.8140 1711922400 1.8136 1711929600 1.8170 1711936800 1.8168 1711944000 1.8115 1711951200 1.8129 1711958400 1.8140 1711965600 1.8123 1711972800 1.8130 1711980000 1.8133 1711987200 1.8168 1711994400 1.8141 1712001600 1.8136 1712008800 1.8164 1712016000 1.8206 1712023200 1.8196 1712030400 1.8179 1712037600 1.8193 1712044800 1.8196 1712052000 1.8202 1712059200 1.8210 1712066400 1.8249 1712073600 1.8187 1712080800 1.8228 1712088000 1.8218 1712095200 1.8234 1712102400 1.8248 1712109600 1.8249 1712116800 1.8248 1712124000 1.8257 1712131200 1.8258 1712138400 1.8280 1712145600 1.8260 1712152800 1.8267 1712160000 1.8228 1712167200 1.8230 1712174400 1.8251 1712181600 1.8239 1712188800 1.8244 1712196000 1.8205 1712203200 1.8207 1712210400 1.8210 1712217600 1.8201 1712224800 1.8202 1712232000 1.8188 1712239200 1.8162 1712246400 1.8189 1712253600 1.8161 1712260800 1.8144 1712268000 1.8194 1712275200 1.8184 1712282400 1.8166 1712289600 1.8158 1712296800 1.8150 1712304000 1.8151 1712311200 1.8163 1712318400 1.8169 1712325600 1.8157 1712332800 1.8166 1712340000 1.8154 1712347200 1.8166 1712354400 1.8143 1712361600 1.8143 1712368800 1.8166 1712376000 1.8168 1712383200 1.8174 1712390400 1.8175 1712397600 1.8180 1712404800 1.8162 1712412000 1.8166 1712419200 1.8170 1712426400 1.8156 1712433600 1.8175 1712440800 1.8181 1712448000 1.8175 1712455200 1.8179 1712462400 1.8185 1712469600 1.8082 1712476800 1.8168 1712484000 1.8175 1712491200 1.8173 1712498400 1.8155 1712505600 1.8163 1712512800 1.8133 1712520000 1.8156 1712527200 1.8135 1712534400 1.8181 1712541600 1.8185 1712548800 1.8194 1712556000 1.8164 1712563200 1.8210 1712570400 1.8218 1712577600 1.8281 1712584800 1.8311 1712592000 1.8326 1712599200 1.8314 1712606400 1.8319 1712613600 1.8280 1712620800 1.8290 1712628000 1.8245 1712635200 1.8335 1712642400 1.8324 1712649600 1.8318 1712656800 1.8308 1712664000 1.8309 1712671200 1.8296 1712678400 1.8315 1712685600 1.8247 1712692800 1.8231 1712714400 1.8211 1712721600 1.8183 1712728800 1.8222 1712736000 1.8223 1712743200 1.8231 1712750400 1.8223 1712757600 1.8351 1712764800 1.8354 1712772000 1.8342 1712779200 1.8366 1712786400 1.8361 1712793600 1.8394 1712800800 1.8373 1712808000 1.8379 1712815200 1.8349 1712822400 1.8338 1712829600 1.8348 1712836800 1.8340 1712844000 1.8320 1712851200 1.8351 1712858400 1.8326 1712865600 1.8682 1712872800 1.8728 1712880000 1.8735 1712887200 1.8714 1712894400 1.8664 1712901600 1.8713 1712908800 1.8704 1712916000 1.8708 1712923200 1.8729 1712930400 1.8709 1712937600 1.8708 1712944800 1.8669 1712952000 1.8734 1712959200 1.8728 1712966400 1.8771 1712973600 1.8763 1712980800 1.8789 1712988000 1.8795 1712995200 1.8789 1713002400 1.8790 1713009600 1.8789 1713016800 1.8770 1713024000 1.8777 1713031200 1.8785 1713038400 1.8794 1713045600 1.8785 1713052800 1.8821 1713060000 1.8824 1713067200 1.8827 1713074400 1.8825 1713081600 1.8828 1713088800 1.8813 1713096000 1.8825 1713103200 1.8817 1713110400 1.8802 1713117600 1.8800 1713124800 1.8814 1713132000 1.8823 1713139200 1.8834 1713146400 1.8817 1713153600 1.8828 1713160800 1.8822 1713168000 1.8818 1713175200 1.8789 1713182400 1.8817 1713189600 1.8452 1713196800 1.8465 1713204000 1.8426 1713211200 1.8414 1713218400 1.8406 1713225600 1.8417 1713232800 1.8415 1713240000 1.8426 1713247200 1.8414 1713254400 1.8430 1713261600 1.8414 1713268800 1.8425 1713276000 1.8425 1713283200 1.8362 1713290400 1.8369 1713297600 1.8375 1713304800 1.8391 1713312000 1.8377 1713319200 1.8421 1713326400 1.8409 1713333600 1.8392 1713340800 1.8408 1713348000 1.8399 1713355200 1.8375 1713362400 1.8405 1713369600 1.8409 1713376800 1.8435 1713384000 1.8434 1713391200 1.8411 1713398400 1.8438 1713405600 1.8430 1713412800 1.8402 1713420000 1.8405 1713427200 1.8437 1713434400 1.8451 1713441600 1.8436 1713448800 1.8447