1282860000 0.8761 1282867200 0.8783 1282874400 0.8780 1282881600 0.8793 1282888800 0.8775 1282896000 0.8785 1282903200 0.8777 1282910400 0.8785 1282917600 0.8764 1282924800 0.8775 1282932000 0.8761 1282939200 0.8769 1282946400 0.8812 1282953600 0.8174 1282960800 0.8756 1282968000 0.8775 1282975200 0.8759 1282982400 0.8184 1282989600 0.8172 1282996800 0.8194 1283004000 0.8182 1283011200 0.8187 1283018400 0.8177 1283025600 0.8799 1283032800 0.8783 1283040000 0.8801 1283047200 0.8780 1283054400 0.8793 1283061600 0.8777 1283068800 0.8799 1283076000 0.8777 1283083200 0.8785 1283090400 0.8775 1283097600 0.8791 1283104800 0.8775 1283112000 0.8799 1283119200 0.8777 1283126400 0.8807 1283133600 0.8785 1283140800 0.8815 1283148000 0.8777 1283155200 0.8801 1283162400 0.8772 1283169600 0.8796 1283176800 0.8833 1283184000 0.8850 1283191200 0.8828 1283198400 0.8841 1283205600 0.8828 1283212800 0.8852 1283220000 0.8823 1283227200 0.8855 1283234400 0.8820 1283241600 0.8844 1283248800 0.8817 1283256000 0.8841 1283263200 0.8753 1283270400 0.8783 1283277600 0.8759 1283284800 0.8777 1283292000 0.8753 1283299200 0.8783 1283306400 0.8761 1283313600 0.8772 1283320800 0.8745 1283328000 0.8772 1283335200 0.8724 1283342400 0.8753 1283349600 0.8722 1283356800 0.8743 1283364000 0.8719 1283371200 0.8732 1283378400 0.8714 1283385600 0.8732 1283392800 0.8730 1283400000 0.8732 1283414400 0.8730 1283421600 0.8701 1283428800 0.8732 1283436000 0.8777 1283443200 0.8801 1283450400 0.8769 1283457600 0.8783 1283464800 0.8769 1283472000 0.8793 1283479200 0.8772 1283486400 0.8817 1283493600 0.8780 1283500800 0.8717 1283508000 0.8693 1283515200 0.8717 1283522400 0.8685 1283529600 0.8717 1283536800 0.8688 1283544000 0.8714 1283551200 0.8690 1283558400 0.8714 1283565600 0.8696 1283572800 0.8717 1283580000 0.8693 1283587200 0.8709 1283594400 0.8688 1283601600 0.8722 1283608800 0.8761 1283616000 0.8788 1283623200 0.8756 1283630400 0.8791 1283637600 0.8764 1283644800 0.8785 1283652000 0.8756 1283659200 0.8780 1283666400 0.8780 1283673600 0.8788 1283680800 0.8764 1283688000 0.8785 1283695200 0.8706 1283702400 0.8719 1283709600 0.8693 1283716800 0.8719 1283724000 0.8714 1283731200 0.8732 1283738400 0.8709 1283745600 0.8724 1283752800 0.8690 1283760000 0.8719 1283767200 0.8701 1283774400 0.8714 1283781600 0.8677 1283788800 0.8714 1283796000 0.8690 1283803200 0.8706 1283810400 0.8680 1283817600 0.8711 1283824800 0.8701 1283832000 0.8690 1283839200 0.8703 1283846400 0.8698 1283853600 0.8685 1283860800 0.8711 1283868000 0.8672 1283875200 0.8714 1283882400 0.8693 1283889600 0.8706 1283896800 0.8709 1283904000 0.8717 1283911200 0.8698 1283918400 0.8696 1283925600 0.8672 1283932800 0.8709 1283940000 0.8677 1283947200 0.8703 1283954400 0.8675 1283961600 0.8690 1283968800 0.8670 1283976000 0.8683 1283983200 0.8670 1283990400 0.8703 1283997600 0.8373 1284004800 0.8388 1284012000 0.8361 1284019200 0.8388 1284026400 0.8371 1284033600 0.8388 1284040800 0.8353 1284048000 0.8383 1284055200 0.8348 1284062400 0.8366 1284069600 0.8361 1284076800 0.8371 1284084000 0.8356 1284091200 0.8378 1284098400 0.8358 1284105600 0.8358 1284112800 0.8338 1284120000 0.8366 1284127200 0.8338 1284134400 0.8363 1284141600 0.7447 1284148800 0.7463 1284156000 0.7440 1284163200 0.7456 1284170400 0.7440 1284177600 0.7460 1284184800 0.7452 1284192000 0.7481 1284199200 0.7460 1284206400 0.7481 1284213600 0.7463 1284220800 0.7483 1284228000 0.7458 1284235200 0.7481 1284242400 0.7754 1284249600 0.7770 1284256800 0.7752 1284264000 0.7775 1284271200 0.7747 1284278400 0.7768 1284285600 0.7752 1284292800 0.7780 1284300000 0.7761 1284307200 0.7780 1284314400 0.7754 1284321600 0.7775 1284328800 0.7752 1284336000 0.7780 1284343200 0.7761 1284350400 0.7770 1284357600 0.7747 1284364800 0.7766 1284372000 0.7754 1284379200 0.7770 1284386400 0.7750 1284393600 0.7764 1284400800 0.7738 1284408000 0.7757 1284415200 0.7738 1284422400 0.7770 1284429600 0.7733 1284436800 0.7761 1284444000 0.7736 1284451200 0.7750 1284458400 0.7736 1284465600 0.7757 1284472800 0.7731 1284480000 0.7747 1284487200 0.7717 1284494400 0.7738 1284501600 0.7727 1284508800 0.7731 1284516000 0.7713 1284523200 0.7738 1284530400 0.7699 1284537600 0.7722 1284544800 0.7715 1284552000 0.7722 1284559200 0.7720 1284566400 0.7727 1284573600 0.7690 1284580800 0.7711 1284588000 0.7692 1284595200 0.7713 1284602400 0.7695 1284609600 0.7706 1284616800 0.7690 1284624000 0.7720 1284631200 0.7688 1284638400 0.7704 1284645600 0.7690 1284652800 0.7706 1284660000 0.7708 1284667200 0.7720 1284674400 0.7695 1284681600 0.7720 1284688800 0.7704 1284696000 0.7720 1284703200 0.7708 1284710400 0.7720 1284717600 0.7692 1284724800 0.7706 1284732000 0.7695 1284739200 0.7717 1284746400 0.7695 1284753600 0.7750 1284760800 0.7738 1284768000 0.7752 1284775200 0.7754 1284782400 0.7777 1284789600 0.7754 1284796800 0.7775 1284804000 0.7738 1284811200 0.7757 1284818400 0.7738 1284825600 0.7761 1284832800 0.7738 1284840000 0.7752 1284847200 0.7740 1284854400 0.7757 1284861600 0.7736 1284868800 0.7757 1284876000 0.7733 1284883200 0.7757 1284890400 0.7740 1284897600 0.7761 1284904800 0.7736 1284912000 0.7752 1284919200 0.7733 1284926400 0.7750 1284933600 0.7731 1284940800 0.7752 1284948000 0.7729 1284955200 0.7743 1284962400 0.7731 1284969600 0.7750 1284976800 0.7711 1284984000 0.7713 1284991200 0.7766 1284998400 0.7766 1285005600 0.7757 1285012800 0.7777 1285020000 0.7757 1285027200 0.7787 1285034400 0.7754 1285041600 0.7773 1285048800 0.7764 1285056000 0.7798 1285063200 0.7768 1285070400 0.7784 1285077600 0.7690 1285084800 0.7688 1285092000 0.7658 1285099200 0.7658 1285106400 0.7654 1285113600 0.7685 1285120800 0.7674 1285128000 0.7692 1285135200 0.7661 1285142400 0.7656 1285149600 0.7656 1285156800 0.7652 1285164000 0.7649 1285171200 0.7645 1285178400 0.7638 1285185600 0.7638 1285192800 0.7634 1285200000 0.7645 1285207200 0.7649 1285214400 0.7649 1285221600 0.7645 1285228800 0.7649 1285236000 0.7645 1285243200 0.7638 1285250400 0.7638 1285257600 0.7636 1285264800 0.7636 1285272000 0.7636 1285279200 0.7636 1285286400 0.7654 1285293600 0.7631 1285300800 0.7652 1285308000 0.7649 1285315200 0.7654 1285322400 0.7634 1285329600 0.7658 1285336800 0.7627 1285344000 0.7627 1285351200 0.7627 1285358400 0.7631 1285365600 0.7631 1285372800 0.7631 1285380000 0.7627 1285387200 0.7634 1285394400 0.7629 1285401600 0.7647 1285408800 0.7636 1285416000 0.7627 1285423200 0.7629 1285430400 0.7634 1285437600 0.7634 1285444800 0.7636 1285452000 0.7631 1285459200 0.7631 1285466400 0.7629 1285473600 0.7672 1285480800 0.7631 1285488000 0.7629 1285495200 0.7629 1285502400 0.7620 1285509600 0.7613 1285516800 0.7636 1285524000 0.7613 1285531200 0.7634 1285538400 0.7618 1285545600 0.7636 1285552800 0.7616 1285560000 0.7930 1285567200 0.7904 1285574400 0.7939 1285581600 0.7909 1285588800 0.7934 1285596000 0.7899 1285603200 0.7906 1285610400 0.7895 1285617600 0.7899 1285624800 0.7890 1285632000 0.7902 1285639200 0.7888 1285646400 0.7897 1285653600 0.7890 1285660800 0.7899 1285668000 0.7890 1285675200 0.7916 1285682400 0.7890 1285689600 0.7892 1285696800 0.7881 1285704000 0.7888 1285711200 0.7879 1285718400 0.7886 1285725600 0.7876 1285732800 0.7881 1285740000 0.7867 1285747200 0.7879 1285754400 0.7869 1285761600 0.7874 1285768800 0.7856 1285776000 0.7858 1285783200 0.7849 1285790400 0.7849 1285797600 0.7840 1285804800 0.7849 1285812000 0.7842 1285819200 0.7851 1285826400 0.7844 1285833600 0.7856 1285840800 0.7851 1285848000 0.7856 1285855200 0.7847 1285862400 0.7851 1285869600 0.7842 1285876800 0.7849 1285884000 0.7842 1285891200 0.7849 1285898400 0.7840 1285905600 0.7654 1285912800 0.7634 1285920000 0.7649 1285927200 0.7625 1285934400 0.7638 1285941600 0.7616 1285948800 0.7640 1285956000 0.7611 1285963200 0.7647 1285970400 0.7627 1285977600 0.7645 1285984800 0.7634 1285992000 0.7647 1285999200 0.7629 1286006400 0.7649 1286013600 0.7625 1286020800 0.7649 1286028000 0.7627 1286035200 0.7647 1286042400 0.7618 1286049600 0.7665 1286056800 0.7645 1286064000 0.7663 1286071200 0.7643 1286078400 0.7661 1286085600 0.7652 1286092800 0.7667 1286100000 0.7645 1286107200 0.7672 1286114400 0.7643 1286121600 0.7661 1286128800 0.7640 1286136000 0.7638 1286143200 0.7616 1286150400 0.7636 1286157600 0.7618 1286164800 0.7640 1286172000 0.7629 1286179200 0.7647 1286186400 0.7620 1286193600 0.7674 1286200800 0.7620 1286208000 0.7640 1286215200 0.7611 1286222400 0.7631 1286229600 0.7613 1286236800 0.7638 1286244000 0.7618 1286251200 0.7647 1286258400 0.7607 1286265600 0.7636 1286272800 0.7600 1286280000 0.7629 1286287200 0.7602 1286294400 0.7622 1286301600 0.7600 1286308800 0.7611 1286316000 0.7605 1286323200 0.7618 1286330400 0.7600 1286337600 0.7616 1286344800 0.7571 1286352000 0.7605 1286359200 0.7560 1286366400 0.7585 1286373600 0.7574 1286380800 0.7587 1286388000 0.7567 1286395200 0.7587 1286402400 0.7563 1286409600 0.7587 1286416800 0.7567 1286424000 0.7598 1286431200 0.7574 1286438400 0.7596 1286445600 0.7565 1286452800 0.7580 1286460000 0.7574 1286467200 0.7582 1286474400 0.7574 1286481600 0.7585 1286488800 0.7567 1286496000 0.7585 1286503200 0.7558 1286510400 0.7596 1286517600 0.7560 1286524800 0.7585 1286532000 0.7554 1286539200 0.7576 1286546400 0.7552 1286553600 0.7571 1286560800 0.7554 1286568000 0.7576 1286575200 0.7545 1286582400 0.7578 1286589600 0.7556 1286596800 0.7563 1286604000 0.7560 1286611200 0.7558 1286618400 0.7552 1286625600 0.7556 1286632800 0.7552 1286640000 0.7556 1286647200 0.7552 1286654400 0.7556 1286661600 0.7552 1286668800 0.7569 1286676000 0.7552 1286683200 0.7558 1286690400 0.7552 1286697600 0.7556 1286704800 0.7552 1286712000 0.7558 1286719200 0.7552 1286726400 0.7567 1286733600 0.7560 1286740800 0.7560 1286748000 0.7556 1286755200 0.7528 1286762400 0.7523 1286769600 0.7528 1286776800 0.7521 1286784000 0.7521 1286791200 0.7523 1286798400 0.7534 1286805600 0.7528 1286812800 0.7530 1286820000 0.7512 1286827200 0.7519 1286834400 0.7512 1286841600 0.7510 1286848800 0.7506 1286856000 0.7508 1286863200 0.7501 1286870400 0.7499 1286877600 0.7495 1286884800 0.7514 1286892000 0.7510 1286899200 0.7510 1286906400 0.7495 1286913600 0.7499 1286920800 0.7488 1286928000 0.7504 1286935200 0.7495 1286942400 0.7488 1286949600 0.7776 1286956800 0.7803 1286964000 0.7790 1286971200 0.7803 1286978400 0.7779 1286985600 0.7781 1286992800 0.7779 1287000000 0.7774 1287007200 0.7768 1287014400 0.7776 1287021600 0.7759 1287028800 0.7759 1287036000 0.7759 1287043200 0.7754 1287050400 0.7747 1287057600 0.7754 1287064800 0.7752 1287072000 0.7754 1287079200 0.7747 1287086400 0.7745 1287093600 0.7736 1287100800 0.7741 1287108000 0.7736 1287115200 0.7743 1287122400 0.7736 1287129600 0.7736 1287136800 0.7730 1287144000 0.7736 1287151200 0.7736 1287158400 0.7745 1287165600 0.7736 1287172800 0.7736 1287180000 0.7728 1287187200 0.7739 1287194400 0.7730 1287201600 0.7732 1287208800 0.7728 1287216000 0.7741 1287223200 0.7730 1287230400 0.7734 1287237600 0.7732 1287244800 0.7736 1287252000 0.7732 1287259200 0.7732 1287266400 0.7730 1287273600 0.7732 1287280800 0.7728 1287288000 0.7743 1287295200 0.7736 1287302400 0.7732 1287309600 0.7728 1287316800 0.7730 1287324000 0.7835 1287331200 0.7840 1287338400 0.7835 1287345600 0.7840 1287352800 0.7837 1287360000 0.7837 1287367200 0.7833 1287374400 0.7835 1287381600 0.7837 1287388800 0.7833 1287396000 0.7824 1287403200 0.7826 1287410400 0.7712 1287417600 0.7714 1287424800 0.7712 1287432000 0.7719 1287439200 0.7703 1287446400 0.7708 1287453600 0.7703 1287460800 0.7710 1287468000 0.7710 1287475200 0.7734 1287482400 0.7708 1287489600 0.7710 1287496800 0.7694 1287504000 0.7705 1287511200 0.7690 1287518400 0.7699 1287525600 0.7681 1287532800 0.7694 1287540000 0.7677 1287547200 0.7701 1287554400 0.7684 1287561600 0.7679 1287568800 0.7673 1287576000 0.7679 1287583200 0.7653 1287590400 0.7657 1287597600 0.7649 1287698400 0.7625 1287705600 0.7677 1287712800 0.7647 1287720000 0.7651 1287727200 0.7636 1287734400 0.7657 1287741600 0.7634 1287748800 0.7644 1287756000 0.7638 1287763200 0.7640 1287770400 0.7621 1287777600 0.7642 1287784800 0.7623 1287792000 0.7636 1287799200 0.7616 1287806400 0.7636 1287813600 0.7614 1287820800 0.7647 1287828000 0.7623 1287835200 0.7636 1287842400 0.7625 1287849600 0.7634 1287856800 0.7614 1287864000 0.7634 1287871200 0.7621 1287878400 0.7627 1287885600 0.7629 1287892800 0.7651 1287900000 0.7631 1287907200 0.7631 1287914400 0.7619 1287921600 0.7636 1287928800 0.7625 1287936000 0.7629 1287943200 0.7625 1287950400 0.7631 1287957600 0.7619 1287964800 0.7642 1287972000 0.7621 1287979200 0.7634 1287986400 0.7631 1287993600 0.7631 1288000800 0.7616 1288008000 0.7631 1288015200 0.7614 1288022400 0.7636 1288029600 0.7616 1288036800 0.7621 1288044000 0.7606 1288051200 0.7612 1288058400 0.7608 1288065600 0.7621 1288072800 0.7614 1288080000 0.7614 1288087200 0.7593 1288094400 0.7614 1288101600 0.7584 1288108800 0.7608 1288116000 0.7593 1288123200 0.7614 1288130400 0.7584 1288137600 0.7608 1288144800 0.7580 1288152000 0.7597 1288159200 0.7582 1288166400 0.7595 1288173600 0.7576 1288180800 0.7601 1288188000 0.7576 1288195200 0.7584 1288202400 0.7572 1288209600 0.7574 1288216800 0.7559 1288224000 0.7572 1288231200 0.7565 1288238400 0.7586 1288245600 0.7565 1288252800 0.7574 1288260000 0.7555 1288267200 0.7569 1288274400 0.7563 1288281600 0.7569 1288288800 0.7552 1288296000 0.7572 1288303200 0.7555 1288310400 0.7574 1288317600 0.7546 1288324800 0.7574 1288332000 0.7565 1288339200 0.7559 1288346400 0.7599 1288353600 0.7601 1288360800 0.7591 1288368000 0.7595 1288375200 0.7582 1288382400 0.7582 1288389600 0.7576 1288396800 0.7595 1288404000 0.7580 1288411200 0.7593 1288418400 0.7576 1288425600 0.7595 1288432800 0.7576 1288440000 0.7597 1288447200 0.7578 1288454400 0.7601 1288461600 0.7582 1288468800 0.7599 1288476000 0.7576 1288483200 0.7595 1288490400 0.7576 1288497600 0.7603 1288504800 0.7580 1288512000 0.7606 1288519200 0.7576 1288526400 0.7601 1288533600 0.7586 1288540800 0.7603 1288548000 0.7578 1288555200 0.7612 1288562400 0.7593 1288569600 0.7599 1288576800 0.7584 1288584000 0.7593 1288591200 0.7578 1288598400 0.7591 1288605600 0.7582 1288612800 0.7595 1288620000 0.7580 1288627200 0.7589 1288634400 0.7595 1288641600 0.7603 1288648800 0.7521 1288656000 0.7531 1288663200 0.7529 1288670400 0.7527 1288677600 0.7525 1288684800 0.7529 1288692000 0.7510 1288699200 0.7521 1288706400 0.7496 1288713600 0.7517 1288720800 0.7504 1288728000 0.7513 1288735200 0.7490 1288742400 0.7538 1288749600 0.7586 1288756800 0.7599 1288764000 0.7510 1288771200 0.7521 1288778400 0.7502 1288785600 0.7517 1288792800 0.7498 1288800000 0.7517 1288807200 0.7490 1288814400 0.7504 1288821600 0.7483 1288828800 0.7517 1288836000 0.7552 1288843200 0.7580 1288850400 0.7550 1288857600 0.8676 1288864800 0.8657 1288872000 0.8676 1288879200 0.8679 1288886400 0.8671 1288893600 0.8659 1288900800 0.8674 1288908000 0.8645 1288915200 0.8666 1288922400 0.8645 1288929600 0.8659 1288936800 0.8657 1288944000 0.8625 1288951200 0.8638 1288958400 0.8645 1288965600 0.8602 1288972800 0.8633 1288980000 0.8609 1288987200 0.8652 1288994400 0.8638 1289001600 0.8666 1289008800 0.8647 1289016000 0.8654 1289023200 0.8630 1289030400 0.8645 1289037600 0.8628 1289044800 0.8640 1289052000 0.8635 1289059200 0.8640 1289066400 0.8630 1289073600 0.8645 1289080800 0.8625 1289088000 0.8635 1289095200 0.8625 1289102400 0.8647 1289109600 0.8611 1289116800 0.8647 1289124000 0.8625 1289131200 0.8647 1289138400 0.8614 1289145600 0.8640 1289152800 0.8609 1289160000 0.8621 1289167200 0.8609 1289174400 0.8630 1289181600 0.8604 1289188800 0.8638 1289196000 0.8625 1289203200 0.8633 1289210400 0.8616 1289217600 0.8623 1289224800 0.8621 1289232000 0.8621 1289239200 0.8594 1289246400 0.8583 1289253600 0.8554 1289260800 0.8547 1289268000 0.8545 1289275200 0.8545 1289282400 0.8531 1289289600 0.8528 1289296800 0.8526 1289304000 0.8521 1289311200 0.8514 1289318400 0.8507 1289325600 0.8500 1289332800 0.8500 1289340000 0.8500 1289347200 0.8500 1289354400 0.8495 1289361600 0.8493 1289368800 0.8488 1289376000 0.8486 1289383200 0.8486 1289390400 0.8484 1289397600 0.8477 1289404800 0.8477 1289412000 0.8477 1289419200 0.8477 1289426400 0.8477 1289433600 0.8477 1289440800 0.8475 1289448000 0.8475 1289455200 0.8472 1289462400 0.8470 1289469600 0.8470 1289476800 0.8465 1289484000 0.8465 1289491200 0.8461 1289498400 0.8461 1289505600 0.8461 1289512800 0.8458 1289520000 0.8456 1289527200 0.8456 1289534400 0.8456 1289541600 0.8454 1289548800 0.8451 1289556000 0.8440 1289563200 0.8431 1289570400 0.8424 1289577600 0.8422 1289584800 0.8422 1289592000 0.8422 1289599200 0.8422 1289606400 0.8419 1289613600 0.8419 1289620800 0.8415 1289628000 0.8415 1289635200 0.8412 1289642400 0.8412 1289649600 0.8410 1289656800 0.8410 1289664000 0.8410 1289671200 0.8410 1289678400 0.8410 1289685600 0.8410 1289692800 0.8408 1289700000 0.8408 1289707200 0.8408 1289714400 0.8408 1289721600 0.8408 1289728800 0.8406 1289736000 0.8406 1289743200 0.8406 1289750400 0.8406 1289757600 0.8406 1289764800 0.8406 1289772000 0.8406 1289779200 0.8403 1289786400 0.8403 1289793600 0.8401 1289800800 0.8401 1289808000 0.8401 1289815200 0.8401 1289822400 0.8401 1289829600 0.8399 1289836800 0.8399 1289844000 0.8397 1289851200 0.8394 1289858400 0.8392 1289865600 0.8390 1289872800 0.8385 1289880000 0.8385 1289887200 0.8383 1289894400 0.8383 1289901600 0.8376 1289908800 0.8376 1289916000 0.8376 1289923200 0.8369 1289930400 0.8365 1289937600 0.8363 1289944800 0.8358 1289952000 0.8358 1289959200 0.8358 1289966400 0.8356 1289973600 0.8354 1289980800 0.8342 1289988000 0.8338 1289995200 0.8338 1290002400 0.8333 1290009600 0.8333 1290016800 0.8331 1290024000 0.8327 1290031200 0.8324 1290038400 0.8318 1290045600 0.8318 1290052800 0.8315 1290060000 0.8307 1290067200 0.8302 1290074400 0.8291 1290081600 0.8291 1290088800 0.8284 1290096000 0.8280 1290103200 0.8275 1290110400 0.8273 1290117600 0.8269 1290124800 0.8269 1290132000 0.8267 1290139200 0.8256 1290146400 0.8253 1290153600 0.8249 1290160800 0.8249 1290168000 0.8242 1290175200 0.8240 1290182400 0.8236 1290189600 0.8236 1290196800 0.8236 1290204000 0.8229 1290211200 0.8227 1290218400 0.8227 1290225600 0.8227 1290232800 0.8227 1290240000 0.8227 1290247200 0.8227 1290254400 0.8225 1290261600 0.8199 1290268800 0.8199 1290276000 0.8197 1290283200 0.8197 1290290400 0.8195 1290297600 0.8188 1290304800 0.8186 1290312000 0.8184 1290319200 0.8179 1290326400 0.8179 1290333600 0.8179 1290340800 0.8179 1290348000 0.8179 1290355200 0.8179 1290362400 0.8179 1290369600 0.8179 1290376800 0.8179 1290384000 0.8179 1290391200 0.8179 1290398400 0.8179 1290405600 0.8179 1290412800 0.8177 1290420000 0.8175 1290427200 0.8175 1290434400 0.8171 1290441600 0.8169 1290448800 0.8169 1290456000 0.8160 1290463200 0.8158 1290470400 0.8156 1290477600 0.8156 1290484800 0.8156 1290492000 0.8156 1290499200 0.8151 1290506400 0.8151 1290513600 0.8147 1290520800 0.8147 1290528000 0.8141 1290535200 0.8141 1290542400 0.8141 1290549600 0.8139 1290556800 0.8134 1290564000 0.8134 1290571200 0.8130 1290578400 0.8130 1290585600 0.8128 1290592800 0.8128 1290600000 0.8126 1290607200 0.8126 1290614400 0.8122 1290621600 0.8115 1290628800 0.8115 1290636000 0.8115 1290643200 0.8113 1290650400 0.8111 1290657600 0.8105 1290664800 0.8105 1290672000 0.8092 1290679200 0.8090 1290686400 0.8086 1290693600 0.8083 1290700800 0.8079 1290708000 0.8079 1290715200 0.8079 1290722400 0.8075 1290729600 0.8075 1290736800 0.8075 1290744000 0.8075 1290751200 0.8073 1290758400 0.8071 1290765600 0.8071 1290772800 0.8069 1290780000 0.8069 1290787200 0.8069 1290794400 0.8069 1290801600 0.8067 1290808800 0.8065 1290816000 0.8065 1290823200 0.9081 1290830400 0.9081 1290837600 0.9081 1290844800 0.9081 1290852000 0.9081 1290859200 0.9074 1290866400 0.9074 1290873600 0.9074 1290880800 0.9074 1290888000 0.9072 1290895200 0.9072 1290902400 0.9070 1290909600 0.9067 1290916800 0.9067 1290924000 0.9067 1290931200 0.9067 1290938400 0.9067 1290945600 0.9067 1290952800 0.9067 1290960000 0.9067 1290967200 0.9067 1290974400 0.9067 1290981600 0.9067 1290988800 0.9067 1290996000 0.9067 1291003200 0.9067 1291010400 0.9065 1291017600 0.9065 1291024800 0.9049 1291032000 0.9046 1291039200 0.9044 1291046400 0.9039 1291053600 0.9039 1291060800 0.9037 1291068000 0.9037 1291075200 0.9032 1291082400 0.9025 1291089600 0.9014 1291096800 0.9011 1291104000 0.9011 1291111200 0.9009 1291118400 0.8995 1291125600 0.8995 1291132800 0.8993 1291140000 0.8986 1291147200 0.8981 1291154400 0.8979 1291161600 0.8970 1291168800 0.8963 1291176000 0.8954 1291183200 0.8954 1291190400 0.8951 1291197600 0.8947 1291204800 0.8940 1291212000 0.8915 1291219200 0.8915 1291226400 0.8906 1291233600 0.7204 1291240800 0.7190 1291248000 0.7192 1291255200 0.7187 1291262400 0.7212 1291269600 0.7194 1291276800 0.7200 1291284000 0.7187 1291291200 0.7190 1291298400 0.8175 1291305600 0.8175 1291312800 0.8164 1291320000 0.8177 1291327200 0.8171 1291334400 0.8188 1291341600 0.8173 1291348800 0.8188 1291356000 0.8192 1291363200 0.8199 1291370400 0.8179 1291377600 0.8145 1291384800 0.8130 1291392000 0.7897 1291399200 0.8136 1291406400 0.8136 1291413600 0.8130 1291420800 0.8139 1291428000 0.8126 1291435200 0.8139 1291442400 0.8119 1291449600 0.8126 1291456800 0.8111 1291464000 0.8122 1291471200 0.8134 1291478400 0.8143 1291485600 0.8132 1291492800 0.8143 1291500000 0.8124 1291507200 0.8130 1291514400 0.8130 1291521600 0.8119 1291528800 0.8098 1291536000 0.8107 1291543200 0.8098 1291550400 0.8355 1291557600 0.8286 1291564800 0.8294 1291572000 0.8277 1291579200 0.8290 1291586400 0.8292 1291593600 0.8303 1291600800 0.8277 1291608000 0.8288 1291615200 0.8290 1291622400 0.8299 1291629600 0.8346 1291636800 0.8543 1291644000 0.8523 1291651200 0.8532 1291658400 0.8532 1291665600 0.8534 1291672800 0.8292 1291680000 0.8547 1291687200 0.8540 1291694400 0.8534 1291701600 0.8525 1291708800 0.8536 1291716000 0.8521 1291723200 0.8540 1291730400 0.8532 1291737600 0.8558 1291744800 0.8556 1291752000 0.8551 1291759200 0.8540 1291766400 0.8545 1291773600 0.8543 1291780800 0.8547 1291788000 0.8536 1291795200 0.8547 1291802400 0.8538 1291809600 0.8433 1291816800 0.8421 1291824000 0.8425 1291831200 0.8410 1291838400 0.8412 1291845600 0.8401 1291852800 0.7421 1291860000 0.7407 1291867200 0.7426 1291874400 0.7428 1291881600 0.7402 1291888800 0.7396 1291896000 0.7404 1291903200 0.7389 1291910400 0.7409 1291917600 0.7398 1291924800 0.7396 1291932000 0.7381 1291939200 0.7400 1291946400 0.7377 1291953600 0.7398 1291960800 0.7383 1291968000 0.7392 1291975200 0.7389 1291982400 0.7385 1291989600 0.7368 1291996800 0.7374 1292004000 0.7364 1292011200 0.7368 1292018400 0.7360 1292025600 0.7377 1292032800 0.7357 1292040000 0.7375 1292047200 0.7355 1292054400 0.7374 1292061600 0.7353 1292068800 0.7370 1292076000 0.7362 1292083200 0.7379 1292090400 0.7366 1292097600 0.7374 1292104800 0.7359 1292112000 0.7381 1292119200 0.7362 1292126400 0.7387 1292133600 0.7375 1292140800 0.7387 1292148000 0.7353 1292155200 0.7370 1292162400 0.7370 1292169600 0.7385 1292176800 0.7372 1292184000 0.7377 1292191200 0.7370 1292198400 0.7387 1292205600 0.7379 1292212800 0.7400 1292220000 0.7383 1292227200 0.7148 1292234400 0.7383 1292241600 0.7394 1292248800 0.7389 1292256000 0.7407 1292263200 0.7497 1292270400 0.7503 1292277600 0.7490 1292284800 0.7501 1292292000 0.7463 1292299200 0.7478 1292306400 0.7457 1292313600 0.7484 1292320800 0.7465 1292328000 0.7447 1292335200 0.7436 1292342400 0.7468 1292349600 0.7449 1292356800 0.7465 1292364000 0.7444 1292371200 0.7467 1292378400 0.7449 1292385600 0.7461 1292392800 0.7438 1292400000 0.7461 1292407200 0.7445 1292414400 0.7453 1292421600 0.7434 1292428800 0.7453 1292436000 0.7434 1292443200 0.7449 1292450400 0.7432 1292457600 0.7432 1292464800 0.7421 1292472000 0.7453 1292479200 0.7434 1292486400 0.7428 1292493600 0.7413 1292500800 0.7430 1292508000 0.7415 1292515200 0.7430 1292522400 0.7409 1292529600 0.7413 1292536800 0.7406 1292544000 0.7415 1292551200 0.7406 1292558400 0.7417 1292565600 0.7398 1292572800 0.7406 1292580000 0.7368 1292587200 0.7406 1292594400 0.7366 1292601600 0.7374 1292608800 0.7359 1292616000 0.7364 1292623200 0.7349 1292630400 0.7362 1292637600 0.7349 1292644800 0.7368 1292652000 0.7353 1292659200 0.7353 1292666400 0.7342 1292673600 0.7357 1292680800 0.7390 1292688000 0.7398 1292695200 0.7381 1292702400 0.7400 1292709600 0.7383 1292716800 0.7398 1292724000 0.7385 1292731200 0.7400 1292738400 0.7383 1292745600 0.7398 1292752800 0.7394 1292760000 0.7178 1292767200 0.7121 1292774400 0.7130 1292781600 0.7112 1292788800 0.7123 1292796000 0.7134 1292803200 0.7132 1292810400 0.7116 1292817600 0.7152 1292824800 0.7132 1292832000 0.7147 1292839200 0.7130 1292846400 0.7145 1292853600 0.7134 1292860800 0.7147 1292868000 0.7134 1292875200 0.7145 1292882400 0.7126 1292889600 0.7141 1292896800 0.7116 1292904000 0.7125 1292911200 0.7107 1292918400 0.7121 1292925600 0.7096 1292932800 0.7117 1292940000 0.7074 1292947200 0.7139 1292954400 0.7112 1292961600 0.7123 1292968800 0.7103 1292976000 0.7107 1292983200 0.7099 1292990400 0.7096 1292997600 0.7090 1293004800 0.7080 1293012000 0.7039 1293019200 0.7046 1293026400 0.7035 1293033600 0.7042 1293040800 0.7037 1293048000 0.7032 1293055200 0.7028 1293062400 0.7028 1293069600 0.7028 1293076800 0.7039 1293084000 0.7032 1293091200 0.7033 1293098400 0.7030 1293105600 0.7025 1293112800 0.7064 1293120000 0.7064 1293127200 0.7056 1293134400 0.7060 1293141600 0.7056 1293148800 0.7056 1293156000 0.7048 1293163200 0.7049 1293170400 0.7046 1293177600 0.7051 1293184800 0.7042 1293192000 0.7046 1293199200 0.7042 1293206400 0.7046 1293213600 0.7042 1293220800 0.7049 1293228000 0.7042 1293235200 0.7048 1293242400 0.7042 1293249600 0.7060 1293256800 0.7040 1293264000 0.7089 1293271200 0.7078 1293278400 0.7087 1293285600 0.7134 1293292800 0.7087 1293300000 0.7078 1293307200 0.7092 1293314400 0.7040 1293321600 0.7056 1293328800 0.7042 1293336000 0.7056 1293343200 0.7046 1293350400 0.7060 1293357600 0.7046 1293364800 0.7064 1293372000 0.7046 1293379200 0.7062 1293386400 0.7046 1293393600 0.7060 1293400800 0.7044 1293408000 0.7060 1293415200 0.7046 1293422400 0.7049 1293429600 0.7039 1293436800 0.7055 1293444000 0.7037 1293451200 0.7042 1293458400 0.7032 1293465600 0.7046 1293472800 0.7033 1293480000 0.7046 1293487200 0.7026 1293494400 0.7019 1293501600 0.7000 1293508800 0.7018 1293516000 0.7000 1293523200 0.7019 1293530400 0.7000 1293537600 0.7014 1293544800 0.6965 1293552000 0.6981 1293559200 0.6969 1293566400 0.6981 1293573600 0.6963 1293580800 0.6979 1293588000 0.6960 1293595200 0.6979 1293602400 0.6962 1293609600 0.6979 1293616800 0.6962 1293624000 0.6960 1293631200 0.6979 1293638400 0.6986 1293645600 0.6972 1293652800 0.6983 1293660000 0.6967 1293667200 0.6990 1293674400 0.6983 1293681600 0.6990 1293688800 0.6981 1293696000 0.6997 1293703200 0.6976 1293710400 0.6993 1293717600 0.6946 1293724800 0.6958 1293732000 0.6948 1293739200 0.6958 1293746400 0.6946 1293753600 0.6967 1293760800 0.6946 1293768000 0.6960 1293775200 0.6946 1293782400 0.6953 1293789600 0.6955 1293796800 0.6967 1293804000 0.6951 1293811200 0.6958 1293818400 0.6951 1293825600 0.6969 1293832800 0.6953 1293840000 0.6970 1293847200 0.6950 1293854400 0.6967 1293861600 0.6951 1293868800 0.6958 1293876000 0.6958 1293883200 0.6969 1293890400 0.6955 1293897600 0.6970 1293904800 0.6955 1293912000 0.6974 1293919200 0.6955 1293926400 0.6972 1293933600 0.6955 1293940800 0.6965 1293948000 0.6957 1293955200 0.6967 1293962400 0.6953 1293969600 0.6960 1293976800 0.6953 1293984000 0.6965 1293991200 0.6950 1293998400 0.6963 1294005600 0.6946 1294012800 0.6957 1294020000 0.6946 1294027200 0.6960 1294034400 0.6946 1294041600 0.6977 1294048800 0.6955 1294056000 0.6962 1294063200 0.6955 1294070400 0.6974 1294077600 0.6955 1294084800 0.6963 1294092000 0.6946 1294099200 0.6963 1294106400 0.6939 1294113600 0.6986 1294120800 0.6969 1294128000 0.6988 1294135200 0.6969 1294142400 0.6981 1294149600 0.6690 1294156800 0.6708 1294164000 0.6688 1294171200 0.6711 1294178400 0.6691 1294185600 0.6713 1294192800 0.6690 1294200000 0.6703 1294207200 0.6683 1294214400 0.6691 1294221600 0.6683 1294228800 0.6695 1294236000 0.6740 1294243200 0.6750 1294250400 0.6737 1294257600 0.6750 1294264800 0.6735 1294272000 0.6750 1294279200 0.6737 1294286400 0.6743 1294293600 0.6731 1294300800 0.6740 1294308000 0.6698 1294315200 0.6713 1294322400 0.6634 1294329600 0.6654 1294336800 0.6644 1294344000 0.6652 1294351200 0.6640 1294358400 0.6657 1294365600 0.6640 1294372800 0.6645 1294380000 0.6636 1294387200 0.6649 1294394400 0.6629 1294401600 0.6640 1294408800 0.6627 1294416000 0.6639 1294423200 0.6624 1294430400 0.6640 1294437600 0.6627 1294444800 0.6639 1294452000 0.6627 1294459200 0.6636 1294466400 0.6623 1294473600 0.6662 1294480800 0.6624 1294488000 0.6637 1294495200 0.6626 1294502400 0.6637 1294509600 0.6623 1294516800 0.6636 1294524000 0.6623 1294531200 0.6632 1294538400 0.6621 1294545600 0.6637 1294552800 0.6624 1294560000 0.6639 1294567200 0.6626 1294574400 0.6639 1294581600 0.6623 1294588800 0.6631 1294596000 0.6623 1294603200 0.6636 1294610400 0.6621 1294617600 0.6634 1294624800 0.6614 1294632000 0.6634 1294639200 0.6618 1294646400 0.6634 1294653600 0.6624 1294660800 0.6647 1294668000 0.6624 1294675200 0.6667 1294682400 0.6642 1294689600 0.6654 1294696800 0.6644 1294704000 0.6668 1294711200 0.6644 1294718400 0.6655 1294725600 0.6640 1294732800 0.6658 1294740000 0.6637 1294747200 0.6650 1294754400 0.6637 1294761600 0.6654 1294768800 0.6642 1294776000 0.6654 1294783200 0.6632 1294790400 0.6642 1294797600 0.6634 1294804800 0.6644 1294812000 0.6637 1294819200 0.6652 1294826400 0.6645 1294833600 0.6650 1294840800 0.6642 1294848000 0.6649 1294855200 0.6634 1294862400 0.6655 1294869600 0.6636 1294876800 0.6640 1294884000 0.6629 1294891200 0.6634 1294898400 0.6634 1294905600 0.6629 1294912800 0.6616 1294920000 0.6631 1294927200 0.6618 1294934400 0.6621 1294941600 0.6627 1294948800 0.6639 1294956000 0.6613 1294963200 0.6623 1294970400 0.6600 1294977600 0.6621 1294984800 0.6608 1294992000 0.6618 1294999200 0.6600 1295006400 0.6611 1295013600 0.6603 1295020800 0.6605 1295028000 0.6598 1295035200 0.6608 1295042400 0.6600 1295049600 0.6603 1295056800 0.6587 1295064000 0.6595 1295071200 0.6585 1295078400 0.6597 1295085600 0.6581 1295092800 0.6598 1295100000 0.6584 1295107200 0.6598 1295114400 0.6579 1295121600 0.6595 1295128800 0.6584 1295136000 0.6598 1295143200 0.6587 1295150400 0.6600 1295157600 0.6582 1295164800 0.6592 1295172000 0.6581 1295179200 0.6593 1295186400 0.6582 1295193600 0.6597 1295200800 0.6581 1295208000 0.6621 1295215200 0.6584 1295222400 0.6595 1295229600 0.6576 1295236800 0.6600 1295244000 0.6579 1295251200 0.6595 1295258400 0.6576 1295265600 0.6592 1295272800 0.6571 1295280000 0.6584 1295287200 0.6569 1295294400 0.6582 1295301600 0.6563 1295308800 0.6576 1295316000 0.6558 1295323200 0.6568 1295330400 0.6557 1295337600 0.6566 1295344800 0.6547 1295352000 0.6553 1295359200 0.6547 1295366400 0.6553 1295373600 0.6538 1295380800 0.6550 1295388000 0.6541 1295395200 0.6542 1295402400 0.6534 1295409600 0.6552 1295416800 0.6531 1295424000 0.6534 1295431200 0.6531 1295438400 0.6539 1295445600 0.6528 1295452800 0.6533 1295460000 0.6528 1295467200 0.6531 1295474400 0.6522 1295481600 0.6534 1295488800 0.6522 1295496000 0.6528 1295503200 0.6519 1295510400 0.6522 1295517600 0.6497 1295524800 0.6515 1295532000 0.6497 1295539200 0.6509 1295546400 0.6494 1295553600 0.6501 1295560800 0.6476 1295568000 0.6490 1295575200 0.6476 1295582400 0.6490 1295589600 0.6475 1295596800 0.6494 1295604000 0.6475 1295611200 0.6479 1295618400 0.6467 1295625600 0.6476 1295632800 0.6472 1295640000 0.6476 1295647200 0.6466 1295654400 0.6478 1295661600 0.6469 1295668800 0.6511 1295676000 0.6483 1295683200 0.6489 1295690400 0.6467 1295697600 0.6478 1295704800 0.6469 1295712000 0.6483 1295719200 0.6473 1295726400 0.6484 1295733600 0.6473 1295740800 0.6483 1295748000 0.6470 1295755200 0.6486 1295762400 0.6467 1295769600 0.6478 1295776800 0.6466 1295784000 0.6481 1295791200 0.6464 1295798400 0.6478 1295805600 0.6466 1295812800 0.6478 1295820000 0.6466 1295827200 0.6478 1295834400 0.6469 1295841600 0.6481 1295848800 0.6475 1295856000 0.6486 1295863200 0.6466 1295870400 0.6479 1295877600 0.6459 1295884800 0.6467 1295892000 0.6458 1295899200 0.6466 1295906400 0.6461 1295913600 0.6467 1295920800 0.6464 1295928000 0.6467 1295935200 0.6455 1295942400 0.6461 1295949600 0.6442 1295956800 0.6456 1295964000 0.6534 1295971200 0.6547 1295978400 0.6531 1295985600 0.6544 1295992800 0.6523 1296000000 0.6539 1296007200 0.6522 1296014400 0.6534 1296021600 0.6520 1296028800 0.6533 1296036000 0.6519 1296043200 0.6530 1296050400 0.7376 1296057600 0.7395 1296064800 0.7365 1296072000 0.7379 1296079200 0.7362 1296086400 0.7367 1296093600 0.7353 1296100800 0.7372 1296108000 0.7344 1296115200 0.7349 1296122400 0.7339 1296129600 0.7346 1296136800 0.7330 1296144000 0.7341 1296151200 0.7327 1296158400 0.7337 1296165600 0.7316 1296172800 0.7337 1296180000 0.7318 1296187200 0.7334 1296194400 0.7320 1296201600 0.7336 1296208800 0.7318 1296216000 0.7327 1296223200 0.7304 1296230400 0.7320 1296237600 0.7313 1296244800 0.7318 1296252000 0.7308 1296259200 0.7311 1296266400 0.7301 1296273600 0.7320 1296280800 0.7299 1296288000 0.7313 1296295200 0.7299 1296302400 0.7313 1296309600 0.7304 1296316800 0.7311 1296324000 0.7304 1296331200 0.7315 1296338400 0.7306 1296345600 0.7306 1296352800 0.7301 1296360000 0.7313 1296367200 0.7303 1296374400 0.7318 1296381600 0.7337 1296388800 0.7316 1296396000 0.7292 1296403200 0.7308 1296410400 0.7294 1296417600 0.7308 1296424800 0.7298 1296432000 0.7310 1296439200 0.7316 1296446400 0.7334 1296453600 0.7311 1296460800 0.7329 1296468000 0.7313 1296475200 0.7329 1296482400 0.7318 1296489600 0.7325 1296496800 0.7301 1296504000 0.7316 1296511200 0.7304 1296518400 0.7320 1296525600 0.7310 1296532800 0.7320 1296540000 0.7304 1296547200 0.7318 1296554400 0.7298 1296561600 0.7323 1296568800 0.7381 1296576000 0.7395 1296583200 0.7376 1296590400 0.7390 1296597600 0.7377 1296604800 0.7393 1296612000 0.7370 1296619200 0.7384 1296626400 0.7369 1296633600 0.7388 1296640800 0.7353 1296648000 0.7374 1296655200 0.7257 1296662400 0.7255 1296669600 0.7233 1296676800 0.7258 1296684000 0.7270 1296691200 0.7289 1296698400 0.7258 1296705600 0.7279 1296712800 0.7265 1296720000 0.7287 1296727200 0.7268 1296734400 0.7282 1296741600 0.7268 1296748800 0.7282 1296756000 0.7258 1296763200 0.7270 1296770400 0.7265 1296777600 0.7268 1296784800 0.7255 1296792000 0.7277 1296799200 0.7265 1296806400 0.7268 1296813600 0.7251 1296820800 0.7248 1296828000 0.7236 1296835200 0.7243 1296842400 0.7221 1296849600 0.7238 1296856800 0.7218 1296864000 0.7233 1296871200 0.7214 1296878400 0.7229 1296885600 0.7213 1296892800 0.7226 1296900000 0.7208 1296907200 0.7221 1296914400 0.7206 1296921600 0.7219 1296928800 0.7204 1296936000 0.7221 1296943200 0.7208 1296950400 0.7216 1296957600 0.7208 1296964800 0.7218 1296972000 0.7208 1296979200 0.7216 1296986400 0.7206 1296993600 0.7216 1297000800 0.7209 1297008000 0.7219 1297015200 0.7208 1297022400 0.7223 1297029600 0.7208 1297036800 0.7218 1297044000 0.7206 1297051200 0.7224 1297058400 0.7211 1297065600 0.7223 1297072800 0.7209 1297080000 0.7216 1297087200 0.7206 1297094400 0.7216 1297101600 0.7194 1297108800 0.7204 1297116000 0.7184 1297123200 0.7208 1297130400 0.7193 1297137600 0.7206 1297144800 0.7189 1297152000 0.7191 1297159200 0.7178 1297166400 0.7186 1297173600 0.7168 1297180800 0.7176 1297188000 0.7169 1297195200 0.7181 1297202400 0.7168 1297209600 0.7156 1297216800 0.7140 1297224000 0.7154 1297231200 0.7146 1297238400 0.7148 1297245600 0.7138 1297252800 0.7138 1297260000 0.7133 1297267200 0.7130 1297274400 0.7115 1297281600 0.7120 1301695200 0.5749 1301702400 0.5754 1301709600 0.5745 1301716800 0.5756 1301724000 0.5748 1301731200 0.5757 1301738400 0.5748 1301745600 0.5760 1301752800 0.5727 1301760000 0.5737 1301767200 0.5732 1301774400 0.5743 1301781600 0.5737 1301788800 0.5746 1301796000 0.5733 1301803200 0.5737 1301810400 0.5733 1301817600 0.5747 1301824800 0.5736 1301832000 0.5741 1301839200 0.5736 1301846400 0.5737 1301853600 0.5733 1301860800 0.5736 1301868000 0.5731 1301875200 0.5740 1301882400 0.5727 1301889600 0.5928 1301896800 0.5921 1301904000 0.5923 1301911200 0.5915 1301918400 0.5922 1301925600 0.5910 1301932800 0.5919 1302271200 0.5818 1302278400 0.5828 1302285600 0.5815 1302292800 0.5822 1302300000 0.5816 1302307200 0.5825 1302314400 0.5821 1302321600 0.5828 1302328800 0.5821 1302336000 0.5835 1302343200 0.5704 1302350400 0.5845 1302357600 0.5829 1302364800 0.5842 1302372000 0.5839 1302379200 0.5840 1302386400 0.5834 1302393600 0.5841 1302400800 0.5838 1302408000 0.5845 1302415200 0.5837 1302422400 0.5845 1302429600 0.5834 1302436800 0.5837 1302444000 0.5829 1302451200 0.5838 1302458400 0.5828 1302465600 0.5833 1302472800 0.5825 1302480000 0.5835 1302487200 0.5825 1302494400 0.5833 1302501600 0.5825 1302508800 0.5828 1302516000 0.5824 1302523200 0.5829 1302530400 0.5820 1302537600 0.5822 1302544800 0.5815 1302552000 0.5823 1302559200 0.5807 1302566400 0.5821 1302573600 0.5816 1302580800 0.5821 1302588000 0.5817 1302595200 0.5822 1302602400 0.5811 1302609600 0.5811 1302616800 0.5803 1302624000 0.5811 1302631200 0.5800 1302638400 0.5804 1302645600 0.5802 1302652800 0.5804 1302660000 0.5795 1302667200 0.5805 1302674400 0.5792 1302681600 0.5800 1302688800 0.5787 1302696000 0.5792 1302703200 0.5780 1302710400 0.5785 1302717600 0.5776 1302724800 0.5783 1302732000 0.5774 1302739200 0.5784 1302746400 0.5771 1302753600 0.5779 1302760800 0.5778 1302768000 0.5787 1302775200 0.5774 1302782400 0.5781 1302789600 0.5773 1302796800 0.5777 1302804000 0.5763 1302811200 0.5770 1302818400 0.5753 1302825600 0.5775 1302832800 0.5747 1302840000 0.5756 1302847200 0.5748 1302854400 0.5761 1302861600 0.5749 1302868800 0.5757 1302876000 0.5749 1302883200 0.5759 1302890400 0.5749 1302897600 0.5758 1302904800 0.5754 1302912000 0.5759 1302919200 0.5750 1302926400 0.5769 1302933600 0.5776 1302940800 0.5757 1302948000 0.5750 1302955200 0.5765 1302962400 0.5777 1302969600 0.5787 1302976800 0.5775 1302984000 0.5784 1302991200 0.5775 1302998400 0.5784 1303005600 0.5775 1303012800 0.5778 1303020000 0.5586 1303027200 0.5593 1303034400 0.5769 1303041600 0.5778 1303048800 0.5769 1303056000 0.5780 1303063200 0.5770 1303070400 0.5777 1303077600 0.5768 1303084800 0.5781 1303092000 0.5767 1303099200 0.5774 1303106400 0.5768 1303113600 0.5775 1303120800 0.5757 1303128000 0.5763 1303135200 0.5734 1303142400 0.5741 1303149600 0.5732 1303156800 0.5739 1303164000 0.5727 1303171200 0.5734 1303178400 0.5725 1303185600 0.5731 1303192800 0.5724 1303200000 0.5735 1303207200 0.5721 1303214400 0.5726 1303221600 0.5730 1303228800 0.5720 1303236000 0.5716 1303243200 0.5723 1303250400 0.5713 1303257600 0.5725 1303264800 0.5531 1303272000 0.5725 1303279200 0.5715 1303286400 0.5720 1303293600 0.5709 1303300800 0.5709 1303308000 0.5701 1303315200 0.5703 1303322400 0.5694 1303329600 0.5702 1303336800 0.5696 1303344000 0.5700 1303351200 0.5690 1303358400 0.5700 1303365600 0.5690 1303372800 0.5703 1303380000 0.5501 1303387200 0.5508 1303394400 0.5685 1303401600 0.5696 1303408800 0.5687 1303416000 0.5687 1303423200 0.5860 1303430400 0.5866 1303437600 0.5857 1303444800 0.5865 1303452000 0.5855 1303459200 0.5862 1303466400 0.5856 1303473600 0.5861 1303480800 0.5853 1303488000 0.5865 1303495200 0.5886 1303502400 0.5894 1303509600 0.5889 1303516800 0.5861 1303524000 0.5852 1303531200 0.5860 1303538400 0.5477 1303545600 0.5863 1303552800 0.5857 1303560000 0.5862 1303567200 0.5857 1303574400 0.5865 1303581600 0.5853 1303588800 0.5861 1303596000 0.5850 1303603200 0.5859 1303610400 0.5855 1303617600 0.5861 1303624800 0.5851 1303632000 0.5861 1303639200 0.5850 1303646400 0.5858 1303653600 0.5659 1303660800 0.5671 1303668000 0.5658 1303675200 0.5672 1303682400 0.5663 1303689600 0.5671 1303696800 0.5664 1303704000 0.5672 1303711200 0.5663 1303718400 0.5670 1303725600 0.5678 1303732800 0.5681 1303740000 0.5668 1303747200 0.5675 1303754400 0.5661 1303761600 0.5610 1303768800 0.5599 1303776000 0.5604 1303783200 0.5591 1303790400 0.5599 1303797600 0.5590 1303804800 0.5599 1303812000 0.5585 1303819200 0.5589 1303826400 0.5581 1303833600 0.5587 1303840800 0.5574 1303848000 0.5582 1303855200 0.5578 1303862400 0.5581 1303869600 0.5573 1303876800 0.5580 1303884000 0.5568 1303891200 0.5574 1303898400 0.5564 1303905600 0.5570 1303912800 0.5562 1303920000 0.5569 1303927200 0.5564 1303934400 0.5566 1303941600 0.5559 1303948800 0.5613 1303956000 0.5605 1303963200 0.5606 1303970400 0.5550 1303977600 0.5606 1303984800 0.5592 1303992000 0.5600 1303999200 0.5532 1304006400 0.5539 1304013600 0.5532 1304020800 0.5538 1304028000 0.5522 1304035200 0.5533 1304042400 0.5578 1304049600 0.5532 1304056800 0.5518 1304064000 0.5524 1304071200 0.5510 1304078400 0.5522 1304085600 0.5539 1304092800 0.5543 1304100000 0.5592 1304107200 0.5596 1304114400 0.5581 1304121600 0.5535 1304128800 0.5529 1304136000 0.5539 1304143200 0.5527 1304150400 0.5537 1304157600 0.5527 1304164800 0.5537 1304172000 0.5503 1304179200 0.5514 1304186400 0.5507 1304193600 0.5514 1304200800 0.5508 1304208000 0.5515 1304215200 0.5509 1304222400 0.5525 1304229600 0.5511 1304236800 0.5576 1304244000 0.5564 1304251200 0.5574 1304258400 0.5587 1304265600 0.5596 1304272800 0.5591 1304280000 0.5601 1304287200 0.5598 1304294400 0.5605 1304301600 0.5596 1304308800 0.5604 1304316000 0.5597 1304323200 0.5600 1304330400 0.5633 1304337600 0.5592 1304344800 0.5558 1304352000 0.5514 1304359200 0.5504 1304366400 0.5513 1304373600 0.5503 1304380800 0.5509 1304388000 0.5501 1304395200 0.5507 1304402400 0.5495 1304409600 0.5501 1304416800 0.5480 1304424000 0.5489 1304431200 0.5479 1304438400 0.5488 1304445600 0.5478 1304452800 0.5486 1304460000 0.5476 1304467200 0.5486 1304474400 0.5473 1304481600 0.5486 1304488800 0.5471 1304496000 0.5478 1304503200 0.5469 1304510400 0.5472 1304517600 0.5463 1304524800 0.5639 1304532000 0.5628 1304539200 0.5984 1304546400 0.5974 1304553600 0.5984 1304560800 0.5974 1304568000 0.5979 1304575200 0.5971 1304582400 0.5978 1304589600 0.5965 1304596800 0.5974 1304604000 0.5973 1304611200 0.5616 1304618400 0.5958 1304625600 0.5973 1304632800 0.5964 1304640000 0.5797 1304647200 0.5970 1304654400 0.5959 1304661600 0.5947 1304668800 0.5961 1304676000 0.5951 1304683200 0.5955 1304690400 0.5940 1304697600 0.5949 1304704800 0.5937 1304712000 0.5948 1304719200 0.5940 1304726400 0.5950 1304733600 0.5938 1304740800 0.5951 1304748000 0.5942 1304755200 0.5951 1304762400 0.5936 1304769600 0.5947 1304776800 0.5936 1304784000 0.5947 1304791200 0.5936 1304798400 0.5943 1304805600 0.5933 1304812800 0.5944 1304820000 0.5933 1304827200 0.5944 1304834400 0.5933 1304841600 0.5943 1304848800 0.5940 1304856000 0.5945 1304863200 0.5935 1304870400 0.5589 1304877600 0.5583 1304884800 0.5590 1304892000 0.5941 1304899200 0.5948 1304906400 0.5940 1304913600 0.5959 1304920800 0.5943 1304928000 0.5952 1304935200 0.5943 1304942400 0.5945 1304949600 0.5933 1304956800 0.5938 1304964000 0.5552 1304971200 0.5562 1304978400 0.5543 1304985600 0.5564 1304992800 0.5543 1305000000 0.5548 1305007200 0.5890 1305014400 0.5716 1305021600 0.5880 1305028800 0.5883 1305036000 0.5881 1305043200 0.5881 1305050400 0.5869 1305057600 0.5705 1305064800 0.5512 1305072000 0.5526 1305079200 0.5540 1305086400 0.5544 1305093600 0.5539 1305100800 0.5542 1305108000 0.5530 1305115200 0.5532 1305122400 0.5707 1305129600 0.5537 1305136800 0.5528 1305144000 0.5531 1305151200 0.5519 1305158400 0.5531 1305165600 0.5518 1305172800 0.5524 1305180000 0.5515 1305187200 0.5521 1305194400 0.5515 1305201600 0.5518 1305208800 0.5517 1305216000 0.5696 1305223200 0.5679 1305230400 0.5687 1305237600 0.5673 1305244800 0.5678 1305252000 0.5667 1305259200 0.5689 1305266400 0.5505 1305273600 0.5683 1305280800 0.5679 1305288000 0.5683 1305295200 0.5685 1305302400 0.5695 1305309600 0.5686 1305316800 0.5692 1305324000 0.5685 1305331200 0.5702 1305338400 0.5693 1305345600 0.5698 1305352800 0.5682 1305360000 0.5691 1305367200 0.5684 1305374400 0.5691 1305381600 0.5664 1305388800 0.5670 1305396000 0.5661 1305403200 0.5669 1305410400 0.5660 1305417600 0.5674 1305424800 0.5664 1305432000 0.5672 1305439200 0.5664 1305446400 0.5672 1305453600 0.5661 1305460800 0.5669 1305468000 0.5658 1305475200 0.5667 1305482400 0.5660 1305489600 0.5667 1305496800 0.5666 1305504000 0.5666 1305511200 0.5657 1305518400 0.5668 1305525600 0.5647 1305532800 0.5651 1305540000 0.5642 1305547200 0.5676 1305554400 0.5661 1305561600 0.5659 1305568800 0.5647 1305576000 0.5654 1305583200 0.5646 1305590400 0.5660 1305597600 0.5638 1305604800 0.5648 1305612000 0.5636 1305619200 0.5652 1305626400 0.5634 1305633600 0.5649 1305640800 0.5693 1305648000 0.5814 1305655200 0.5801 1305662400 0.5806 1305669600 0.5800 1305676800 0.5461 1305684000 0.5448 1305691200 0.5455 1305698400 0.5278 1305705600 0.5797 1305712800 0.5441 1305720000 0.5793 1305727200 0.5781 1305734400 0.5949 1305741600 0.5945 1305748800 0.5950 1305756000 0.5948 1305763200 0.5949 1305770400 0.5784 1305777600 0.5962 1305784800 0.5957 1305792000 0.5959 1305799200 0.5939 1305806400 0.5950 1305813600 0.5942 1305820800 0.5950 1305828000 0.5941 1305835200 0.5947 1305842400 0.5940 1305849600 0.5949 1305856800 0.5940 1305864000 0.5920 1305871200 0.5908 1305878400 0.5911 1305885600 0.5905 1305892800 0.5909 1305900000 0.5896 1305907200 0.5904 1305914400 0.5894 1305921600 0.5898 1305928800 0.5885 1305936000 0.5897 1305943200 0.5889 1305950400 0.5896 1305957600 0.5891 1305964800 0.5894 1305972000 0.5885 1305979200 0.5906 1305986400 0.5894 1305993600 0.5903 1306000800 0.5912 1306008000 0.5906 1306015200 0.5895 1306022400 0.5904 1306029600 0.5898 1306036800 0.5925 1306044000 0.5895 1306051200 0.5909 1306058400 0.5893 1306065600 0.5897 1306072800 0.5889 1306080000 0.5894 1306087200 0.5885 1306094400 0.5894 1306101600 0.5887 1306108800 0.5898 1306116000 0.5888 1306123200 0.5894 1306130400 0.5882 1306137600 0.5891 1306144800 0.5876 1306152000 0.5883 1306159200 0.5870 1306166400 0.5874 1306173600 0.5863 1306180800 0.5873 1306188000 0.5859 1306195200 0.5864 1306202400 0.5856 1306209600 0.5867 1306216800 0.5859 1306224000 0.5864 1306231200 0.5868 1306238400 0.5876 1306245600 0.5865 1306252800 0.5865 1306260000 0.6026 1306267200 0.6198 1306274400 0.6192 1306281600 0.6383 1306288800 0.6362 1306296000 0.6268 1306303200 0.6266 1306310400 0.6245 1306317600 0.6225 1306324800 0.6231 1306332000 0.6216 1306339200 0.6223 1306346400 0.6216 1306353600 0.6224 1306360800 0.6309 1306368000 0.6314 1306375200 0.6302 1306382400 0.6299 1306389600 0.6299 1306396800 0.6302 1306404000 0.6287 1306411200 0.6295 1306418400 0.6287 1306425600 0.6277 1306432800 0.6264 1306440000 0.6443 1306447200 0.6432 1306454400 0.6442 1306461600 0.6432 1306468800 0.6461 1306476000 0.6449 1306483200 0.6455 1306490400 0.6447 1306497600 0.6454 1306504800 0.6417 1306512000 0.6312 1306519200 0.6298 1306526400 0.6303 1306533600 0.6294 1306540800 0.6298 1306548000 0.6289 1306555200 0.6296 1306562400 0.6289 1306569600 0.6298 1306576800 0.6288 1306584000 0.6242 1306591200 0.6233 1306598400 0.6242 1306605600 0.6236 1306612800 0.6243 1306620000 0.6234 1306627200 0.6241 1306634400 0.6235 1306641600 0.6241 1306648800 0.6242 1306656000 0.6245 1306663200 0.6233 1306670400 0.6241 1306677600 0.6232 1306684800 0.6239 1306692000 0.6231 1306699200 0.6245 1306706400 0.6234 1306713600 0.6248 1306720800 0.6235 1306728000 0.6246 1306735200 0.6236 1306742400 0.6241 1306749600 0.6233 1306756800 0.6241 1306764000 0.6230 1306771200 0.6238 1306778400 0.6226 1306785600 0.6228 1306792800 0.6220 1306800000 0.6226 1306807200 0.6217 1306814400 0.6229 1306821600 0.6221 1306828800 0.6226 1306836000 0.6212 1306843200 0.6220 1306850400 0.6204 1306857600 0.6214 1306864800 0.6202 1306872000 0.6208 1306879200 0.6206 1306886400 0.6212 1306893600 0.6197 1306900800 0.6201 1306908000 0.6190 1306915200 0.6195 1306922400 0.6183 1306929600 0.6190 1306936800 0.6183 1306944000 0.6191 1306951200 0.6180 1306958400 0.6190 1306965600 0.6178 1306972800 0.6192 1306980000 0.6236 1306987200 0.6579 1306994400 0.6572 1307001600 0.6237 1307008800 0.6226 1307016000 0.6227 1307023200 0.6214 1307030400 0.6225 1307037600 0.6212 1307044800 0.6223 1307052000 0.6215 1307059200 0.6229 1307066400 0.6223 1307073600 0.6289 1307080800 0.6220 1307088000 0.6224 1307095200 0.6207 1307102400 0.6218 1307109600 0.6203 1307116800 0.6210 1307124000 0.6204 1307131200 0.6200 1307138400 0.6194 1307145600 0.6195 1307152800 0.6187 1307160000 0.6195 1307167200 0.6188 1307174400 0.6198 1307181600 0.6188 1307188800 0.6196 1307196000 0.6188 1307203200 0.6197 1307210400 0.6185 1307217600 0.6191 1307224800 0.6181 1307232000 0.6188 1307239200 0.6177 1307246400 0.6186 1307253600 0.6176 1307260800 0.6186 1307268000 0.6177 1307275200 0.6185 1307282400 0.6177 1307289600 0.6180 1307296800 0.6174 1307304000 0.6180 1307311200 0.6173 1307318400 0.6180 1307325600 0.6167 1307332800 0.6175 1307340000 0.6168 1307347200 0.6171 1307354400 0.6166 1307361600 0.6165 1307368800 0.6162 1307376000 0.6171 1307383200 0.6156 1307390400 0.5992 1307397600 0.5982 1307404800 0.5986 1307412000 0.5976 1307419200 0.5982 1307426400 0.5976 1307433600 0.5973 1307440800 0.5965 1307448000 0.5962 1307455200 0.5944 1307462400 0.6114 1307469600 0.6100 1307476800 0.6107 1307484000 0.6097 1307491200 0.6102 1307498400 0.6083 1307505600 0.6095 1307512800 0.6084 1307520000 0.6091 1307527200 0.6192 1307534400 0.6191 1307541600 0.6180 1307548800 0.6181 1307556000 0.6180 1307563200 0.6185 1307570400 0.6165 1307577600 0.6172 1307584800 0.6164 1307592000 0.6170 1307599200 0.6164 1307606400 0.6175 1307613600 0.6164 1307620800 0.6174 1307628000 0.6168 1307635200 0.6165 1307642400 0.6157 1307649600 0.5998 1307656800 0.6164 1307664000 0.6166 1307671200 0.6156 1307678400 0.6006 1307685600 0.6005 1307692800 0.6005 1307700000 0.6001 1307707200 0.6005 1307714400 0.5996 1307721600 0.6005 1307728800 0.5997 1307736000 0.5999 1307743200 0.5993 1307750400 0.6001 1307757600 0.5992 1307764800 0.5997 1307772000 0.5986 1307779200 0.5995 1307786400 0.5987 1307793600 0.5991 1307800800 0.5970 1307808000 0.5995 1307815200 0.5983 1307822400 0.5984 1307829600 0.5974 1307836800 0.5982 1307844000 0.5976 1307851200 0.5985 1307858400 0.5974 1307865600 0.5981 1307872800 0.5973 1307880000 0.5980 1307887200 0.5973 1307894400 0.5981 1307901600 0.5974 1307908800 0.5980 1307916000 0.5974 1307923200 0.5981 1307930400 0.5975 1307937600 0.5981 1307944800 0.5975 1307952000 0.5974 1307959200 0.6105 1307966400 0.6008 1307973600 0.5995 1307980800 0.5838 1307988000 0.5991 1307995200 0.5997 1308002400 0.5985 1308009600 0.5994 1308016800 0.5985 1308024000 0.5994 1308031200 0.5987 1308038400 0.5824 1308045600 0.5816 1308052800 0.5828 1308060000 0.5973 1308067200 0.5979 1308074400 0.5969 1308081600 0.5980 1308088800 0.5972 1308096000 0.5971 1308103200 0.5962 1308110400 0.5973 1308117600 0.5961 1308124800 0.5985 1308132000 0.5974 1308139200 0.5973 1308146400 0.5967 1308153600 0.5975 1308160800 0.5970 1308168000 0.5978 1308175200 0.5958 1308182400 0.5980 1308189600 0.5964 1308196800 0.5969 1308204000 0.5966 1308211200 0.5961 1308218400 0.6106 1308225600 0.6112 1308232800 0.6136 1308240000 0.6141 1308247200 0.6131 1308254400 0.6141 1308261600 0.6141 1308268800 0.6145 1308276000 0.6135 1308283200 0.6146 1308290400 0.6141 1308297600 0.6146 1308304800 0.6138 1308312000 0.6147 1308319200 0.6103 1308326400 0.6114 1308333600 0.6108 1308340800 0.6116 1308348000 0.6105 1308355200 0.6113 1308362400 0.6105 1308369600 0.5953 1308376800 0.5948 1308384000 0.5955 1308391200 0.5795 1308398400 0.5952 1308405600 0.5945 1308412800 0.5949 1308420000 0.5944 1308427200 0.5955 1308434400 0.5952 1308441600 0.5953 1308448800 0.5955 1308456000 0.5960 1308463200 0.5956 1308470400 0.5957 1308477600 0.5947 1308484800 0.5960 1308492000 0.5957 1308499200 0.5961 1308506400 0.5954 1308513600 0.5960 1308520800 0.5948 1308528000 0.6120 1308535200 0.6110 1308542400 0.6120 1308549600 0.6105 1308556800 0.6112 1308564000 0.6107 1308571200 0.6108 1308578400 0.6099 1308585600 0.6105 1308592800 0.6104 1308600000 0.6108 1308607200 0.6093 1308614400 0.6100 1308621600 0.6089 1308628800 0.6098 1308636000 0.5930 1308643200 0.6100 1308650400 0.6092 1308657600 0.6106 1308664800 0.6096 1308672000 0.6099 1308679200 0.6089 1308686400 0.6103 1308693600 0.6079 1308700800 0.6084 1308708000 0.6077 1308715200 0.6085 1308722400 0.6086 1308729600 0.6084 1308736800 0.6071 1308744000 0.6080 1308751200 0.6077 1308758400 0.6077 1308765600 0.6224 1308772800 0.6225 1308780000 0.6056 1308787200 0.6062 1308794400 0.6053 1308801600 0.6060 1308808800 0.6049 1308816000 0.6216 1308823200 0.6211 1308830400 0.6218 1308837600 0.6207 1308844800 0.6216 1308852000 0.6210 1308859200 0.6219 1308866400 0.6206 1308873600 0.6211 1308880800 0.6202 1308888000 0.6203 1308895200 0.6194 1308902400 0.6205 1308909600 0.6185 1308916800 0.6186 1308924000 0.6177 1308931200 0.6187 1308938400 0.6177 1308945600 0.6180 1308952800 0.6173 1308960000 0.6177 1308967200 0.6171 1308974400 0.6180 1308981600 0.6171 1308988800 0.6178 1308996000 0.6175 1309003200 0.6181 1309010400 0.6174 1309017600 0.6182 1309024800 0.6174 1309032000 0.6186 1309039200 0.6181 1309046400 0.6189 1309053600 0.6184 1309060800 0.6189 1309068000 0.6184 1309075200 0.6189 1309082400 0.6181 1309089600 0.6188 1309096800 0.6179 1309104000 0.6187 1309111200 0.6174 1309118400 0.6184 1309125600 0.6174 1309132800 0.6180 1309140000 0.6178 1309147200 0.6186 1309154400 0.6176 1309161600 0.6033 1309168800 0.6022 1309176000 0.6036 1309183200 0.6177 1309190400 0.6185 1309197600 0.6172 1309204800 0.6179 1309212000 0.6172 1309219200 0.6175 1309226400 0.6167 1309233600 0.6174 1309240800 0.6167 1309248000 0.6174 1309255200 0.6166 1309262400 0.6178 1309269600 0.6168 1309276800 0.6088 1309284000 0.6226 1309291200 0.6233 1309298400 0.6225 1309305600 0.6020 1309312800 0.6011 1309320000 0.6179 1309327200 0.6172 1309334400 0.6016 1309341600 0.6012 1309348800 0.6163 1309356000 0.6156 1309363200 0.6163 1309370400 0.6150 1309377600 0.6164 1309384800 0.6157 1309392000 0.6165 1309399200 0.6156 1309406400 0.6165 1309413600 0.6154 1309420800 0.6155 1309428000 0.6143 1309435200 0.6149 1309442400 0.6130 1309449600 0.6135 1309456800 0.6122 1309464000 0.6141 1309471200 0.6128 1309478400 0.6129 1309485600 0.6122 1309492800 0.6131 1309503600 0.6121 1309507200 0.6128 1309514400 0.6121 1309521600 0.6127 1309528800 0.6119 1309536000 0.6132 1309543200 0.6121 1309550400 0.6129 1309557600 0.6121 1309564800 0.6134 1309572000 0.6124 1309579200 0.6129 1309586400 0.6118 1309593600 0.6125 1309600800 0.6117 1309608000 0.5969 1309615200 0.6124 1309622400 0.6155 1309629600 0.6143 1309636800 0.6153 1309644000 0.6141 1309651200 0.6149 1309658400 0.6143 1309665600 0.6151 1309672800 0.6141 1309680000 0.6147 1309687200 0.6141 1309694400 0.6146 1309701600 0.6136 1309708800 0.6113 1309716000 0.6108 1309723200 0.6117 1309730400 0.6110 1309737600 0.6116 1309744800 0.6110 1309752000 0.6115 1309759200 0.6107 1309766400 0.6113 1309773600 0.6107 1309780800 0.6117 1309788000 0.6110 1309795200 0.6122 1309802400 0.5495 1309809600 0.5499 1309816800 0.5489 1309824000 0.5499 1309831200 0.5491 1309838400 0.5495 1309845600 0.6124 1309852800 0.6117 1309860000 0.6104 1309867200 0.5971 1309874400 0.6101 1309881600 0.6105 1309888800 0.6257 1309896000 0.6265 1309903200 0.6254 1309910400 0.6263 1309917600 0.6254 1309924800 0.6275 1309932000 0.6266 1309939200 0.6260 1309946400 0.6253 1309953600 0.6252 1309960800 0.6245 1309968000 0.6251 1309975200 0.6244 1309982400 0.6091 1309989600 0.6088 1309996800 0.6253 1310004000 0.6246 1310011200 0.6252 1310018400 0.6245 1310025600 0.6247 1310032800 0.6237 1310040000 0.6249 1310047200 0.6232 1310054400 0.6266 1310061600 0.6263 1310068800 0.6268 1310076000 0.6248 1310083200 0.6264 1310090400 0.6251 1310097600 0.6267 1310104800 0.6256 1310112000 0.6252 1310119200 0.6213 1310126400 0.6221 1310133600 0.6211 1310140800 0.6221 1310148000 0.6206 1310155200 0.6216 1310162400 0.6209 1310169600 0.6218 1310176800 0.6205 1310184000 0.6215 1310191200 0.6208 1310198400 0.6227 1310205600 0.6211 1310212800 0.6217 1310220000 0.6213 1310227200 0.6218 1310234400 0.6211 1310241600 0.6218 1310248800 0.6208 1310256000 0.6216 1310263200 0.6211 1310270400 0.6219 1310277600 0.6209 1310284800 0.6216 1310292000 0.6210 1310299200 0.6223 1310306400 0.6205 1310313600 0.6228 1310320800 0.6217 1310328000 0.6223 1310335200 0.6218 1310342400 0.6217 1310349600 0.6212 1310356800 0.6220 1310364000 0.6206 1310371200 0.6212 1310378400 0.6208 1310385600 0.6218 1310392800 0.6205 1310400000 0.6215 1310407200 0.6205 1310414400 0.6209 1310421600 0.6199 1310428800 0.6053 1310436000 0.6200 1310443200 0.6202 1310450400 0.6195 1310457600 0.6198 1310464800 0.6189 1310472000 0.6198 1310479200 0.6181 1310486400 0.6186 1310493600 0.6187 1310500800 0.6183 1310508000 0.6025 1310515200 0.6062 1310522400 0.6054 1310529600 0.6032 1310536800 0.5878 1310544000 0.6188 1310551200 0.6178 1310558400 0.6174 1310565600 0.6173 1310572800 0.6178 1310580000 0.6167 1310587200 0.6175 1310594400 0.6168 1310601600 0.6170 1310608800 0.6170 1310616000 0.6161 1310623200 0.6156 1310630400 0.6152 1310637600 0.6142 1310644800 0.6137 1310652000 0.6127 1310659200 0.6130 1310666400 0.5978 1310673600 0.6131 1310680800 0.6128 1310688000 0.6132 1310695200 0.6129 1310702400 0.6135 1310709600 0.6132 1310716800 0.6140 1310724000 0.6129 1310731200 0.6291 1310738400 0.6283 1310745600 0.6291 1310752800 0.6284 1310760000 0.6288 1310767200 0.6280 1310774400 0.6289 1310781600 0.6284 1310788800 0.6285 1310796000 0.6248 1310803200 0.6260 1310810400 0.6251 1310817600 0.6257 1310824800 0.6248 1310832000 0.6313 1310839200 0.6302 1310846400 0.6307 1310853600 0.6298 1310860800 0.6316 1310868000 0.6310 1310875200 0.6318 1310882400 0.6310 1310889600 0.6316 1310896800 0.6312 1310904000 0.6319 1310911200 0.6307 1310918400 0.6315 1310925600 0.6307 1310932800 0.6314 1310940000 0.6308 1310947200 0.6258 1310954400 0.6244 1310961600 0.6249 1310968800 0.6243 1310976000 0.6250 1310983200 0.6243 1310990400 0.6253 1310997600 0.6239 1311004800 0.6242 1311012000 0.6237 1311019200 0.6242 1311026400 0.6237 1311033600 0.6094 1311040800 0.6237 1311048000 0.6240 1311055200 0.6079 1311062400 0.6237 1311069600 0.6230 1311076800 0.6247 1311084000 0.6238 1311091200 0.6242 1311098400 0.6233 1311105600 0.6383 1311112800 0.6381 1311120000 0.6373 1311127200 0.6367 1311134400 0.6491 1311141600 0.6423 1311148800 0.6226 1311156000 0.6371 1311163200 0.6377 1311170400 0.6221 1311177600 0.6371 1311184800 0.6363 1311192000 0.6367 1311199200 0.6424 1311206400 0.6432 1311213600 0.6428 1311220800 0.6367 1311228000 0.6360 1311235200 0.6366 1311242400 0.6376 1311249600 0.6371 1311256800 0.6364 1311264000 0.6394 1311271200 0.6388 1311278400 0.6394 1311285600 0.6382 1311292800 0.6383 1311300000 0.6377 1311307200 0.6378 1311314400 0.6374 1311321600 0.6382 1311328800 0.6374 1311336000 0.6381 1311343200 0.6381 1311350400 0.6352 1311357600 0.6342 1311364800 0.6343 1311372000 0.6334 1311379200 0.6342 1311386400 0.6342 1311393600 0.6342 1311400800 0.6487 1311408000 0.6496 1311415200 0.6493 1311422400 0.6500 1311429600 0.6498 1311436800 0.6501 1311444000 0.6491 1311451200 0.6497 1311458400 0.6492 1311465600 0.6655 1311472800 0.6489 1311480000 0.6503 1311487200 0.6493 1311494400 0.6497 1311501600 0.6495 1311508800 0.6499 1311516000 0.6493 1311523200 0.6500 1311530400 0.6495 1311537600 0.6503 1311544800 0.6505 1311552000 0.6508 1311559200 0.6496 1311566400 0.6503 1311573600 0.6496 1311580800 0.6499 1311588000 0.6488 1311595200 0.6491 1311602400 0.6489 1311609600 0.6495 1311616800 0.6490 1311624000 0.6494 1311631200 0.6488 1311638400 0.6501 1311645600 0.6485 1311652800 0.6550 1311660000 0.6482 1311667200 0.6488 1311674400 0.6483 1311681600 0.6488 1311688800 0.6477 1311696000 0.6517 1311703200 0.6514 1311710400 0.6515 1311717600 0.6513 1311724800 0.6513 1311732000 0.6540 1311739200 0.6547 1311746400 0.6536 1311753600 0.6538 1311760800 0.6536 1311768000 0.6389 1311775200 0.6232 1311782400 0.6311 1311789600 0.6310 1311796800 0.6317 1311804000 0.6310 1311811200 0.6318 1311818400 0.6312 1311825600 0.6312 1311832800 0.6307 1311840000 0.6313 1311847200 0.6309 1311854400 0.6313 1311861600 0.6315 1311868800 0.6318 1311876000 0.6310 1311883200 0.6334 1311890400 0.6309 1311897600 0.6314 1311904800 0.6308 1311912000 0.6311 1311919200 0.6361 1311926400 0.6304 1311933600 0.6305 1311940800 0.6318 1311948000 0.6313 1311955200 0.6292 1311962400 0.6285 1311969600 0.6291 1311976800 0.6286 1311984000 0.6294 1311991200 0.6286 1311998400 0.6294 1312005600 0.6289 1312012800 0.6293 1312020000 0.6291 1312027200 0.6305 1312034400 0.6290 1312041600 0.6296 1312048800 0.6287 1312056000 0.6292 1312063200 0.6286 1312070400 0.6290 1312077600 0.6285 1312084800 0.6292 1312092000 0.6287 1312099200 0.6291 1312106400 0.6288 1312113600 0.6300 1312120800 0.6286 1312128000 0.6317 1312135200 0.6321 1312142400 0.6325 1312149600 0.6321 1312156800 0.6322 1312164000 0.6319 1312171200 0.6327 1312178400 0.6327 1312185600 0.6328 1312192800 0.6323 1312200000 0.6325 1312207200 0.6324 1312214400 0.6303 1312221600 0.6281 1312228800 0.6278 1312236000 0.6271 1312243200 0.6276 1312250400 0.6271 1312257600 0.6274 1312264800 0.6268 1312272000 0.6280 1312279200 0.6268 1312286400 0.6271 1312293600 0.6265 1312300800 0.6293 1312308000 0.6265 1312315200 0.6274 1312322400 0.6320 1312329600 0.6274 1312336800 0.6264 1312344000 0.6272 1312351200 0.6269 1312358400 0.6271 1312365600 0.6264 1312372800 0.6273 1312380000 0.6264 1312387200 0.6268 1312394400 0.6257 1312401600 0.6262 1312408800 0.6266 1312416000 0.6276 1312423200 0.6274 1312430400 0.6273 1312437600 0.6270 1312444800 0.6271 1312452000 0.6268 1312459200 0.6271 1312466400 0.6263 1312473600 0.6268 1312480800 0.6267 1312488000 0.6270 1312495200 0.6259 1312502400 0.6263 1312509600 0.6260 1312516800 0.6265 1312524000 0.6257 1312531200 0.6266 1312538400 0.6257 1312545600 0.6261 1312552800 0.6260 1312560000 0.6257 1312567200 0.6250 1312574400 0.6257 1312581600 0.6251 1312588800 0.6257 1312596000 0.6251 1312603200 0.6257 1312610400 0.6253 1312617600 0.6259 1312624800 0.6257 1312632000 0.6264 1312639200 0.6260 1312646400 0.6258 1312653600 0.6253 1312660800 0.6256 1312668000 0.6285 1312675200 0.6258 1312682400 0.6256 1312689600 0.6260 1312696800 0.6255 1312704000 0.6259 1312711200 0.6254 1312718400 0.6265 1312725600 0.6260 1312732800 0.6260 1312740000 0.6257 1312747200 0.6258 1312754400 0.6258 1312761600 0.6264 1312768800 0.6257 1312776000 0.6263 1312783200 0.6257 1312790400 0.6265 1312797600 0.6259 1312804800 0.6264 1312812000 0.6261 1312819200 0.6262 1312826400 0.6257 1312833600 0.6263 1312840800 0.6255 1312848000 0.6307 1312855200 0.6158 1312862400 0.6111 1312869600 0.5958 1312876800 0.5959 1312884000 0.6096 1312891200 0.6111 1312898400 0.6103 1312905600 0.6106 1312912800 0.6089 1312920000 0.6096 1312927200 0.5941 1312934400 0.6095 1312941600 0.6087 1312948800 0.6093 1312956000 0.6086 1312963200 0.6089 1312970400 0.6082 1312977600 0.6095 1312984800 0.6076 1312992000 0.5788 1312999200 0.5787 1313006400 0.6090 1313013600 0.6076 1313020800 0.6084 1313028000 0.6075 1313035200 0.6082 1313042400 0.6076 1313049600 0.6079 1313056800 0.6073 1313064000 0.6078 1313071200 0.6069 1313078400 0.6122 1313085600 0.6116 1313092800 0.6118 1313100000 0.6107 1313107200 0.6062 1313114400 0.6059 1313121600 0.6061 1313128800 0.6050 1313136000 0.6055 1313143200 0.6120 1313150400 0.6107 1313157600 0.6101 1313164800 0.6083 1313172000 0.6081 1313179200 0.6087 1313186400 0.6079 1313193600 0.6231 1313200800 0.6225 1313208000 0.6230 1313215200 0.6078 1313222400 0.6085 1313229600 0.6230 1313236800 0.6237 1313244000 0.6223 1313251200 0.6207 1313258400 0.6198 1313265600 0.6205 1313272800 0.6198 1313280000 0.6207 1313287200 0.6198 1313294400 0.6208 1313301600 0.6198 1313308800 0.6205 1313316000 0.6199 1313323200 0.6207 1313330400 0.6199 1313337600 0.6206 1313344800 0.6198 1313352000 0.6204 1313359200 0.6196 1313366400 0.6056 1313373600 0.6197 1313380800 0.6203 1313388000 0.6196 1313395200 0.6057 1313402400 0.6052 1313409600 0.6060 1313416800 0.6056 1313424000 0.6056 1313431200 0.6050 1313438400 0.6045 1313445600 0.6040 1313452800 0.6044 1313460000 0.6185 1313467200 0.6185 1313474400 0.6180 1313481600 0.6202 1313488800 0.6184 1313496000 0.6190 1313503200 0.6177 1313510400 0.6145 1313517600 0.6131 1313524800 0.6132 1313532000 0.6116 1313539200 0.6115 1313546400 0.6108 1313553600 0.6112 1313560800 0.6162 1313568000 0.6158 1313575200 0.6148 1313582400 0.6157 1313589600 0.6148 1313596800 0.6303 1313604000 0.6277 1313611200 0.6294 1313618400 0.6287 1313625600 0.6294 1313632800 0.6297 1313640000 0.6313 1313647200 0.6318 1313654400 0.6298 1313661600 0.6287 1313668800 0.6295 1313676000 0.6286 1313683200 0.6292 1313690400 0.6283 1313697600 0.6283 1313704800 0.6274 1313712000 0.6283 1313719200 0.6348 1313726400 0.6356 1313733600 0.6345 1313740800 0.6354 1313748000 0.6344 1313755200 0.6360 1313762400 0.6351 1313769600 0.6403 1313776800 0.6355 1313784000 0.6356 1313791200 0.6351 1313798400 0.6357 1313805600 0.6347 1313812800 0.6354 1313820000 0.6346 1313827200 0.6350 1313834400 0.6341 1313841600 0.6351 1313848800 0.6341 1313856000 0.6352 1313863200 0.6342 1313870400 0.6350 1313877600 0.6344 1313884800 0.6351 1313892000 0.6344 1313899200 0.6354 1313906400 0.6343 1313913600 0.6355 1313920800 0.6348 1313928000 0.6305 1313935200 0.6295 1313942400 0.6328 1313949600 0.6320 1313956800 0.6324 1313964000 0.6311 1313971200 0.6318 1313978400 0.6315 1313985600 0.6322 1313992800 0.6313 1314000000 0.6775 1314007200 0.6887 1314014400 0.6901 1314021600 0.6889 1314028800 0.6868 1314036000 0.6865 1314043200 0.6872 1314050400 0.6863 1314057600 0.6865 1314064800 0.6859 1314072000 0.6866 1314079200 0.6857 1314086400 0.6872 1314093600 0.6853 1314100800 0.6863 1314108000 0.6854 1314115200 0.6887 1314122400 0.6884 1314129600 0.6884 1314136800 0.6879 1314144000 0.6889 1314151200 0.6880 1314158400 0.6888 1314165600 0.6890 1314172800 0.6889 1314180000 0.6882 1314187200 0.6893 1314194400 0.6884 1314201600 0.6853 1314208800 0.6842 1314216000 0.6854 1314223200 0.6846 1314230400 0.6853 1314237600 0.6846 1314244800 0.6853 1314252000 0.6858 1314259200 0.6856 1314266400 0.6849 1314273600 0.6855 1314280800 0.6849 1314288000 0.6853 1314295200 0.6843 1314302400 0.6852 1314309600 0.6842 1314316800 0.6848 1314324000 0.6843 1314331200 0.6851 1314338400 0.6844 1314345600 0.6844 1314352800 0.6844 1314360000 0.6846 1314367200 0.6835 1314374400 0.6844 1314381600 0.6835 1314388800 0.6840 1314396000 0.6816 1314403200 0.6534 1314410400 0.6810 1314417600 0.6820 1314424800 0.6578 1314432000 0.6586 1314439200 0.6579 1314446400 0.6589 1314453600 0.6577 1314460800 0.6822 1314468000 0.6817 1314475200 0.6830 1314482400 0.6815 1314489600 0.6820 1314496800 0.6811 1314504000 0.6818 1314511200 0.6812 1314518400 0.6820 1314525600 0.6818 1314532800 0.6823 1314540000 0.6820 1314547200 0.6824 1314554400 0.6818 1314561600 0.6823 1314568800 0.6818 1314576000 0.6679 1314583200 0.6671 1314590400 0.6825 1314597600 0.6821 1314604800 0.6831 1314612000 0.6823 1314619200 0.6676 1314626400 0.6826 1314633600 0.6816 1314640800 0.6811 1314648000 0.6820 1314655200 0.6811 1314662400 0.6816 1314669600 0.6812 1314676800 0.6819 1314684000 0.6811 1314691200 0.6823 1314698400 0.6815 1314705600 0.6818 1314712800 0.6807 1314720000 0.6813 1314727200 0.6802 1314734400 0.6809 1314741600 0.6809 1314748800 0.6818 1314756000 0.6860 1314763200 0.6865 1314770400 0.6850 1314777600 0.6854 1314784800 0.6843 1314792000 0.6420 1314799200 0.6408 1314806400 0.6278 1314813600 0.6411 1314820800 0.6852 1314828000 0.6842 1314835200 0.6846 1314842400 0.6843 1314849600 0.6849 1314856800 0.6838 1314864000 0.6844 1314871200 0.6839 1314878400 0.6846 1314885600 0.6837 1314892800 0.6845 1314900000 0.6834 1314907200 0.6843 1314914400 0.6833 1314921600 0.6830 1314928800 0.6963 1314936000 0.6971 1314943200 0.6825 1314950400 0.6831 1314957600 0.6822 1314964800 0.6988 1314972000 0.6983 1314979200 0.6994 1314986400 0.6987 1314993600 0.6996 1315000800 0.6991 1315008000 0.6998 1315015200 0.6990 1315022400 0.6999 1315029600 0.6998 1315036800 0.7009 1315044000 0.7001 1315051200 0.7011 1315058400 0.7003 1315065600 0.7008 1315072800 0.7002 1315080000 0.7008 1315087200 0.7001 1315094400 0.7010 1315101600 0.7001 1315108800 0.7010 1315116000 0.7000 1315123200 0.7010 1315130400 0.7000 1315137600 0.7009 1315144800 0.7003 1315152000 0.7013 1315159200 0.7006 1315166400 0.7008 1315173600 0.6999 1315180800 0.7007 1315188000 0.6996 1315195200 0.7005 1315202400 0.7000 1315209600 0.7008 1315216800 0.6998 1315224000 0.7002 1315231200 0.6996 1315238400 0.7003 1315245600 0.7002 1315252800 0.7007 1315260000 0.7002 1315267200 0.7005 1315274400 0.6998 1315281600 0.7005 1315288800 0.7003 1315296000 0.7011 1315303200 0.7002 1315310400 0.7009 1315317600 0.7000 1315324800 0.7008 1315332000 0.6998 1315339200 0.7003 1315346400 0.6999 1315353600 0.7013 1315360800 0.7001 1315368000 0.7009 1315375200 0.7001 1315382400 0.7002 1315389600 0.6993 1315396800 0.7002 1315404000 0.6990 1315411200 0.7146 1315418400 0.7140 1315425600 0.7144 1315432800 0.7127 1315440000 0.7148 1315447200 0.6981 1315454400 0.6982 1315461600 0.6975 1315468800 0.6982 1315476000 0.6974 1315483200 0.6977 1315490400 0.6972 1315497600 0.6978 1315504800 0.6963 1315512000 0.6968 1315519200 0.6960 1315526400 0.6971 1315533600 0.6964 1315540800 0.6973 1315548000 0.6962 1315555200 0.6969 1315562400 0.6958 1315569600 0.7165 1315576800 0.7157 1315584000 0.7013 1315591200 0.7148 1315598400 0.7176 1315605600 0.7176 1315612800 0.7032 1315620000 0.7023 1315627200 0.7009 1315634400 0.7000 1315641600 0.7007 1315648800 0.7005 1315656000 0.7010 1315663200 0.7002 1315670400 0.7010 1315677600 0.6997 1315684800 0.7006 1315692000 0.6995 1315699200 0.7002 1315706400 0.6850 1315713600 0.7004 1315720800 0.6998 1315728000 0.7007 1315735200 0.6997 1315742400 0.7006 1315749600 0.7002 1315756800 0.7012 1315764000 0.7010 1315771200 0.7025 1315778400 0.7006 1315785600 0.7009 1315792800 0.7000 1315800000 0.7010 1315807200 0.7002 1315814400 0.7007 1315821600 0.6991 1315828800 0.6999 1315836000 0.6989 1315843200 0.6998 1315850400 0.6989 1315857600 0.6996 1315864800 0.6986 1315872000 0.6993 1315879200 0.6980 1315886400 0.6844 1315893600 0.6833 1315900800 0.6837 1315908000 0.6825 1315915200 0.6832 1315922400 0.6825 1315929600 0.6867 1315936800 0.6858 1315944000 0.6873 1315951200 0.6866 1315958400 0.6873 1315965600 0.6862 1315972800 0.6867 1315980000 0.6865 1315987200 0.6874 1315994400 0.6877 1316001600 0.6871 1316008800 0.6864 1316016000 0.6829 1316023200 0.6830 1316030400 0.6835 1316037600 0.6826 1316044800 0.6838 1316052000 0.6827 1316059200 0.6820 1316066400 0.6812 1316073600 0.6816 1316080800 0.6807 1316088000 0.6815 1316095200 0.6806 1316102400 0.6820 1316109600 0.6813 1316116800 0.6818 1316124000 0.6810 1316131200 0.6816 1316138400 0.6809 1316145600 0.6817 1316152800 0.6812 1316160000 0.6961 1316167200 0.6953 1316174400 0.6960 1316181600 0.6952 1316188800 0.6960 1316196000 0.6955 1316203200 0.6952 1316210400 0.6949 1316217600 0.6950 1316224800 0.6944 1316232000 0.6959 1316239200 0.6945 1316246400 0.6952 1316253600 0.6944 1316260800 0.6947 1316268000 0.6941 1316275200 0.6948 1316282400 0.6942 1316289600 0.6945 1316296800 0.6939 1316304000 0.6949 1316311200 0.6938 1316318400 0.6946 1316325600 0.6940 1316332800 0.6950 1316340000 0.6938 1316347200 0.6941 1316354400 0.6938 1316361600 0.6991 1316368800 0.6979 1316376000 0.7133 1316383200 0.6976 1316390400 0.6986 1316397600 0.6978 1316404800 0.6986 1316412000 0.6977 1316419200 0.6987 1316426400 0.6979 1316433600 0.6982 1316440800 0.6972 1316448000 0.6951 1316455200 0.6943 1316462400 0.6953 1316469600 0.6944 1316476800 0.6955 1316484000 0.6947 1316491200 0.6953 1316498400 0.6373 1316505600 0.6383 1316512800 0.6374 1316520000 0.6372 1316527200 0.6365 1316534400 0.6401 1316541600 0.6393 1316548800 0.6398 1316556000 0.6388 1316563200 0.6395 1316570400 0.6389 1316577600 0.6404 1316584800 0.6383 1316592000 0.6395 1316599200 0.6383 1316606400 0.6527 1316613600 0.6520 1316620800 0.6500 1316628000 0.6486 1316635200 0.6488 1316642400 0.6479 1316649600 0.6487 1316656800 0.6480 1316664000 0.6488 1316671200 0.6479 1316678400 0.6486 1316685600 0.7044 1316692800 0.7075 1316700000 0.7049 1316707200 0.7057 1316714400 0.7046 1316721600 0.7040 1316728800 0.7030 1316736000 0.7026 1316743200 0.7024 1316750400 0.7025 1316757600 0.7023 1316764800 0.7039 1316772000 0.7029 1316779200 0.7029 1316786400 0.7020 1316793600 0.7038 1316800800 0.7024 1316808000 0.7027 1316815200 0.7024 1316822400 0.7033 1316829600 0.7025 1316836800 0.7033 1316844000 0.7026 1316851200 0.7034 1316858400 0.7027 1316865600 0.6896 1316872800 0.7030 1316880000 0.7035 1316887200 0.7031 1316894400 0.7039 1316901600 0.7029 1316908800 0.7040 1316916000 0.7029 1316923200 0.7029 1316930400 0.7024 1316937600 0.7030 1316944800 0.7029 1316952000 0.7028 1316959200 0.7023 1316966400 0.7032 1316973600 0.7029 1316980800 0.7033 1316988000 0.7024 1316995200 0.7029 1317002400 0.7032 1317009600 0.7039 1317016800 0.7169 1317024000 0.7038 1317031200 0.7172 1317038400 0.7178 1317045600 0.7169 1317052800 0.7207 1317060000 0.7198 1317067200 0.7209 1317074400 0.7205 1317081600 0.7209 1317088800 0.7200 1317096000 0.7217 1317103200 0.7194 1317110400 0.7201 1317117600 0.7203 1317124800 0.7189 1317132000 0.7176 1317139200 0.7154 1317146400 0.7144 1317153600 0.7153 1317160800 0.7144 1317168000 0.7153 1317175200 0.7145 1317182400 0.7152 1317189600 0.7146 1317196800 0.7150 1317204000 0.7137 1317211200 0.7143 1317218400 0.7134 1317225600 0.7139 1317232800 0.7136 1317240000 0.7143 1317247200 0.7133 1317254400 0.7147 1317261600 0.7135 1317268800 0.7136 1317276000 0.7129 1317283200 0.7149 1317290400 0.7137 1317297600 0.7143 1317304800 0.7132 1317312000 0.7137 1317319200 0.7126 1317326400 0.7133 1317333600 0.7138 1317340800 0.7146 1317348000 0.6990 1317355200 0.7134 1317362400 0.7123 1317369600 0.7131 1317376800 0.7120 1317384000 0.6987 1317391200 0.7113 1317398400 0.6555 1317405600 0.7112 1317412800 0.7117 1317420000 0.7106 1317427200 0.7117 1317434400 0.7111 1317441600 0.7117 1317448800 0.7115 1317456000 0.6977 1317463200 0.7110 1317470400 0.6977 1317477600 0.7111 1317484800 0.7119 1317492000 0.7112 1317499200 0.7117 1317506400 0.7109 1317513600 0.7124 1317520800 0.7113 1317528000 0.7119 1317535200 0.7114 1317542400 0.7118 1317549600 0.7115 1317556800 0.7120 1317564000 0.7109 1317571200 0.7121 1317578400 0.7110 1317585600 0.6975 1317592800 0.7113 1317600000 0.7117 1317607200 0.7107 1317614400 0.7115 1317621600 0.7107 1317628800 0.7115 1317636000 0.7107 1317643200 0.7114 1317650400 0.7105 1317657600 0.6971 1317664800 0.7100 1317672000 0.6968 1317679200 0.7099 1317686400 0.7028 1317693600 0.6854 1317700800 0.6971 1317708000 0.7102 1317715200 0.6971 1317722400 0.7105 1317729600 0.7114 1317736800 0.7101 1317744000 0.7106 1317751200 0.6551 1317758400 0.6541 1317765600 0.7091 1317772800 0.7098 1317780000 0.7093 1317787200 0.7103 1317794400 0.6976 1317801600 0.7253 1317808800 0.7244 1317816000 0.7248 1317823200 0.7242 1317830400 0.7243 1317837600 0.7246 1317844800 0.7245 1317852000 0.7242 1317859200 0.7248 1317866400 0.7239 1317873600 0.7245 1317880800 0.7236 1317888000 0.7244 1317895200 0.7240 1317902400 0.7236 1317909600 0.7230 1317916800 0.7237 1317924000 0.7229 1317931200 0.7237 1317938400 0.7232 1317945600 0.7238 1317952800 0.7232 1317960000 0.7232 1317967200 0.7227 1317974400 0.7090 1317981600 0.7222 1317988800 0.7373 1317996000 0.7361 1318003200 0.7391 1318010400 0.7380 1318017600 0.7388 1318024800 0.7379 1318032000 0.7391 1318039200 0.7378 1318046400 0.7388 1318053600 0.7383 1318060800 0.7385 1318068000 0.7384 1318075200 0.7391 1318082400 0.7382 1318089600 0.7356 1318096800 0.7360 1318104000 0.7361 1318111200 0.7351 1318118400 0.7360 1318125600 0.7443 1318132800 0.7450 1318140000 0.7354 1318147200 0.7362 1318154400 0.7353 1318161600 0.7363 1318168800 0.7357 1318176000 0.7370 1318183200 0.7362 1318190400 0.7368 1318197600 0.7364 1318204800 0.7368 1318212000 0.7358 1318219200 0.7362 1318226400 0.7358 1318233600 0.7365 1318240800 0.7359 1318248000 0.7372 1318255200 0.7354 1318262400 0.7359 1318269600 0.7359 1318276800 0.7357 1318284000 0.7350 1318291200 0.7352 1318298400 0.7348 1318305600 0.7358 1318312800 0.7348 1318320000 0.7353 1318327200 0.7345 1318334400 0.7498 1318341600 0.7486 1318348800 0.7490 1318356000 0.7342 1318363200 0.7350 1318370400 0.7344 1318377600 0.7344 1318384800 0.7346 1318392000 0.7350 1318399200 0.7342 1318406400 0.7351 1318413600 0.7348 1318420800 0.7352 1318428000 0.7344 1318435200 0.7350 1318442400 0.7338 1318449600 0.7348 1318456800 0.7334 1318464000 0.7345 1318471200 0.7331 1318478400 0.7339 1318485600 0.7332 1318492800 0.7343 1318500000 0.7330 1318507200 0.7337 1318514400 0.7325 1318521600 0.7330 1318528800 0.7318 1318536000 0.7318 1318543200 0.7306 1318550400 0.7321 1318557600 0.7305 1318564800 0.7306 1318572000 0.7299 1318579200 0.7312 1318586400 0.7304 1318593600 0.7307 1318600800 0.7294 1318608000 0.7304 1318615200 0.7296 1318622400 0.7300 1318629600 0.7289 1318636800 0.7293 1318644000 0.7282 1318651200 0.7287 1318658400 0.7281 1318665600 0.7296 1318672800 0.7295 1318680000 0.7297 1318687200 0.7292 1318694400 0.7298 1318701600 0.7288 1318708800 0.7297 1318716000 0.7290 1318723200 0.7303 1318730400 0.7291 1318737600 0.7296 1318744800 0.7287 1318752000 0.7297 1318759200 0.7290 1318766400 0.7297 1318773600 0.7290 1318780800 0.7295 1318788000 0.7287 1318795200 0.7297 1318802400 0.7291 1318809600 0.7302 1318816800 0.7290 1318824000 0.7569 1318831200 0.7565 1318838400 0.7574 1318845600 0.7563 1318852800 0.7572 1318860000 0.7567 1318867200 0.7573 1318874400 0.7559 1318881600 0.7568 1318888800 0.7554 1318896000 0.7561 1318903200 0.7559 1318910400 0.7569 1318917600 0.7565 1318924800 0.7591 1318932000 0.7556 1318939200 0.7556 1318946400 0.7549 1318953600 0.7550 1318960800 0.7540 1318968000 0.7547 1318975200 0.7539 1318982400 0.7549 1318989600 0.7541 1318996800 0.7549 1319004000 0.7540 1319011200 0.7564 1319018400 0.7530 1319025600 0.7540 1319032800 0.7527 1319040000 0.7536 1319047200 0.7528 1319054400 0.7532 1319061600 0.7369 1319068800 0.7516 1319076000 0.7509 1319083200 0.7383 1319090400 0.7230 1319097600 0.7513 1319104800 0.7493 1319112000 0.7496 1319119200 0.7490 1319126400 0.7492 1319133600 0.7484 1319140800 0.7508 1319148000 0.7495 1319155200 0.7503 1319162400 0.7497 1319169600 0.7504 1319176800 0.7499 1319184000 0.7504 1319191200 0.7498 1319198400 0.7374 1319205600 0.7367 1319212800 0.7511 1319220000 0.7493 1319227200 0.7503 1319234400 0.7498 1319241600 0.7504 1319248800 0.7499 1319256000 0.7505 1319263200 0.7498 1319270400 0.7506 1319277600 0.7499 1319284800 0.7507 1319292000 0.7503 1319299200 0.7506 1319306400 0.7499 1319313600 0.7504 1319320800 0.7505 1319328000 0.7508 1319335200 0.7501 1319342400 0.7509 1319349600 0.7507 1319356800 0.7509 1319364000 0.7503 1319371200 0.7509 1319378400 0.7362 1319385600 0.7511 1319392800 0.7505 1319400000 0.7511 1319407200 0.7507 1319414400 0.7508 1319421600 0.7502 1319428800 0.7382 1319436000 0.7381 1319443200 0.7383 1319450400 0.7370 1319457600 0.7099 1319464800 0.7092 1319472000 0.7125 1319479200 0.7260 1319486400 0.7400 1319493600 0.7392 1319500800 0.7405 1319508000 0.7405 1319515200 0.7409 1319522400 0.7418 1319529600 0.7409 1319536800 0.7403 1319544000 0.7411 1319551200 0.7404 1319558400 0.7380 1319565600 0.7369 1319572800 0.7373 1319580000 0.7364 1319587200 0.7368 1319594400 0.7359 1319601600 0.7374 1319608800 0.7357 1319616000 0.7223 1319623200 0.7358 1319630400 0.7363 1319637600 0.7353 1319644800 0.7356 1319652000 0.7344 1319659200 0.7351 1319666400 0.7355 1319673600 0.7361 1319680800 0.7353 1319688000 0.7354 1319695200 0.7344 1319702400 0.7355 1319709600 0.7347 1319716800 0.7347 1319724000 0.7334 1319731200 0.7347 1319738400 0.7206 1319745600 0.7228 1319752800 0.7210 1319760000 0.7079 1319767200 0.7211 1319774400 0.7212 1319781600 0.7204 1319788800 0.7217 1319796000 0.7209 1319803200 0.7076 1319810400 0.7070 1319817600 0.7077 1319824800 0.7070 1319832000 0.7080 1319839200 0.7069 1319846400 0.7074 1319853600 0.7206 1319860800 0.7211 1319868000 0.7203 1319875200 0.7203 1319882400 0.7333 1319889600 0.7335 1319896800 0.7328 1319904000 0.7364 1319911200 0.7359 1319918400 0.7367 1319925600 0.7357 1319932800 0.7361 1319936400 0.7354 1319940000 0.7354 1319947200 0.7360 1319954400 0.7352 1319961600 0.7227 1319968800 0.7356 1319976000 0.7363 1319983200 0.7354 1319990400 0.7361 1319997600 0.7351 1320004800 0.7359 1320012000 0.7353 1320019200 0.7359 1320026400 0.7352 1320033600 0.7362 1320040800 0.7357 1320048000 0.7365 1320055200 0.7376 1320062400 0.7388 1320069600 0.7372 1320076800 0.7381 1320084000 0.7390 1320091200 0.7378 1320098400 0.7369 1320105600 0.7376 1320112800 0.7366 1320120000 0.7379 1320127200 0.7372 1320134400 0.7385 1320141600 0.7369 1320148800 0.7378 1320156000 0.7334 1320163200 0.7341 1320170400 0.7197 1320177600 0.7338 1320184800 0.7330 1320192000 0.7336 1320199200 0.7329 1320206400 0.7195 1320213600 0.7344 1320220800 0.7313 1320228000 0.7306 1320235200 0.7173 1320242400 0.7301 1320249600 0.7312 1320256800 0.7310 1320264000 0.7318 1320271200 0.7451 1320278400 0.7459 1320285600 0.7450 1320292800 0.7455 1320300000 0.7466 1320307200 0.7466 1320314400 0.7457 1320321600 0.7461 1320328800 0.7451 1320336000 0.7459 1320343200 0.7449 1320350400 0.7453 1320357600 0.7446 1320364800 0.7452 1320372000 0.7445 1320379200 0.7448 1320386400 0.7303 1320393600 0.7308 1320400800 0.7444 1320408000 0.7447 1320415200 0.7436 1320422400 0.7445 1320429600 0.7438 1320436800 0.7438 1320444000 0.7432 1320451200 0.7300 1320458400 0.7295 1320465600 0.7308 1320472800 0.7293 1320480000 0.7166 1320487200 0.7296 1320494400 0.7302 1320501600 0.7293 1320508800 0.7303 1320516000 0.7298 1320523200 0.7301 1320530400 0.7294 1320537600 0.7302 1320544800 0.7291 1320552000 0.7302 1320559200 0.7295 1320566400 0.7300 1320573600 0.7294 1320580800 0.7299 1320588000 0.7294 1320595200 0.7303 1320602400 0.7290 1320609600 0.7433 1320616800 0.7287 1320624000 0.7301 1320631200 0.7424 1320638400 0.7436 1320645600 0.7433 1320652800 0.7443 1320660000 0.7435 1320667200 0.7435 1320674400 0.7422 1320681600 0.7430 1320688800 0.7424 1320696000 0.7430 1320703200 0.7420 1320710400 0.7429 1320717600 0.7422 1320724800 0.7428 1320732000 0.7418 1320739200 0.7430 1320746400 0.7421 1320753600 0.7426 1320760800 0.7414 1320768000 0.7421 1320775200 0.7411 1320782400 0.7421 1320789600 0.7414 1320796800 0.7283 1320804000 0.7275 1320811200 0.7288 1320818400 0.7285 1320825600 0.7434 1320832800 0.7424 1320840000 0.7429 1320847200 0.7402 1320854400 0.7410 1320861600 0.7401 1320868800 0.7134 1320876000 0.7396 1320883200 0.7406 1320890400 0.7399 1320897600 0.7540 1320904800 0.7530 1320912000 0.7539 1320919200 0.7531 1320926400 0.7540 1320933600 0.7532 1320940800 0.7540 1320948000 0.7533 1320955200 0.7538 1320962400 0.7529 1320969600 0.7535 1320976800 0.7527 1320984000 0.7536 1320991200 0.7532 1320998400 0.7537 1321005600 0.7528 1321012800 0.7553 1321020000 0.7538 1321027200 0.7540 1321034400 0.7528 1321041600 0.7535 1321048800 0.7528 1321056000 0.7538 1321063200 0.7529 1321070400 0.7537 1321077600 0.7531 1321084800 0.7536 1321092000 0.7538 1321099200 0.7543 1321106400 0.7548 1321113600 0.7588 1321120800 0.7584 1321128000 0.7594 1321135200 0.7586 1321142400 0.7728 1321149600 0.7713 1321156800 0.7590 1321164000 0.7583 1321171200 0.7589 1321178400 0.7598 1321185600 0.7606 1321192800 0.7601 1321200000 0.7573 1321207200 0.7553 1321214400 0.7563 1321221600 0.7555 1321228800 0.7562 1321236000 0.7556 1321243200 0.7559 1321250400 0.7551 1321257600 0.7558 1321264800 0.7551 1321272000 0.7560 1321279200 0.7543 1321286400 0.7548 1321293600 0.7539 1321300800 0.7545 1321308000 0.7537 1321315200 0.7544 1321322400 0.7536 1321329600 0.7539 1321336800 0.7529 1321344000 0.7546 1321351200 0.7524 1321358400 0.7531 1321365600 0.7524 1321372800 0.7534 1321380000 0.7530 1321387200 0.7534 1321394400 0.7526 1321401600 0.7520 1321408800 0.7517 1321416000 0.7525 1321423200 0.7512 1321430400 0.7525 1321437600 0.7513 1321444800 0.7528 1321452000 0.7512 1321459200 0.7519 1321466400 0.7511 1321473600 0.7512 1321480800 0.7375 1321488000 0.7516 1321495200 0.7504 1321502400 0.7512 1321509600 0.7512 1321516800 0.7511 1321524000 0.7501 1321531200 0.7511 1321538400 0.7495 1321545600 0.7505 1321552800 0.7497 1321560000 0.7503 1321567200 0.7492 1321574400 0.7373 1321581600 0.7497 1321588800 0.7504 1321596000 0.7494 1321603200 0.7501 1321610400 0.7492 1321617600 0.7506 1321624800 0.7490 1321632000 0.7500 1321639200 0.7484 1321646400 0.7490 1321653600 0.7479 1321660800 0.7488 1321668000 0.7482 1321675200 0.7492 1321682400 0.7485 1321689600 0.7495 1321696800 0.7484 1321704000 0.7500 1321711200 0.7491 1321718400 0.7494 1321725600 0.7487 1321732800 0.7498 1321740000 0.7484 1321747200 0.7490 1321754400 0.7485 1321761600 0.7494 1321768800 0.7486 1321776000 0.7354 1321783200 0.7481 1321790400 0.7492 1321797600 0.7483 1321804800 0.7486 1321812000 0.7484 1321819200 0.7485 1321826400 0.7475 1321833600 0.7489 1321840800 0.7478 1321848000 0.7487 1321855200 0.7480 1321862400 0.7488 1321869600 0.7477 1321876800 0.7487 1321884000 0.7475 1321891200 0.7482 1321898400 0.7469 1321905600 0.7480 1321912800 0.7470 1321920000 0.7480 1321927200 0.7484 1321934400 0.7479 1321941600 0.7476 1321948800 0.7484 1321956000 0.7479 1321963200 0.7487 1321970400 0.7476 1321977600 0.7484 1321984800 0.7473 1321992000 0.7479 1321999200 0.7472 1322006400 0.7477 1322013600 0.7472 1322020800 0.7480 1322028000 0.7472 1322035200 0.7483 1322042400 0.7478 1322049600 0.7351 1322056800 0.7470 1322064000 0.7457 1322071200 0.7450 1322078400 0.7455 1322085600 0.7442 1322092800 0.7449 1322100000 0.7445 1322107200 0.7449 1322114400 0.7439 1322121600 0.7450 1322128800 0.7439 1322136000 0.7453 1322143200 0.7446 1322150400 0.7451 1322157600 0.7446 1322164800 0.7449 1322172000 0.7445 1322179200 0.7451 1322186400 0.7443 1322193600 0.7454 1322200800 0.7447 1322208000 0.7459 1322215200 0.7453 1322222400 0.7462 1322229600 0.7454 1322236800 0.7468 1322244000 0.7454 1322251200 0.7463 1322258400 0.7454 1322265600 0.7455 1322272800 0.7449 1322280000 0.7453 1322287200 0.7450 1322294400 0.7456 1322301600 0.7446 1322308800 0.7458 1322316000 0.7451 1322323200 0.7457 1322330400 0.7452 1322337600 0.7455 1322344800 0.7447 1322352000 0.7456 1322359200 0.7446 1322366400 0.7454 1322373600 0.7309 1322380800 0.7318 1322388000 0.7453 1322395200 0.7461 1322402400 0.7454 1322409600 0.7457 1322416800 0.7450 1322424000 0.7459 1322431200 0.7451 1322438400 0.7466 1322445600 0.7455 1322452800 0.7463 1322460000 0.7458 1322467200 0.7467 1322474400 0.7459 1322481600 0.7463 1322488800 0.7449 1322496000 0.7589 1322503200 0.7588 1322510400 0.7593 1322517600 0.7587 1322524800 0.7591 1322532000 0.7580 1322539200 0.7721 1322546400 0.7713 1322553600 0.7594 1322560800 0.7587 1322568000 0.7726 1322575200 0.7732 1322582400 0.7730 1322589600 0.7744 1322596800 0.7724 1322604000 0.7721 1322611200 0.7728 1322618400 0.7715 1322625600 0.7718 1322632800 0.7710 1322640000 0.7715 1322647200 0.7719 1322654400 0.7717 1322661600 0.7702 1322668800 0.7707 1322676000 0.7713 1322683200 0.7840 1322690400 0.7702 1322697600 0.7844 1322704800 0.7834 1322712000 0.7841 1322719200 0.7830 1322726400 0.7837 1322733600 0.7828 1322740800 0.7833 1322748000 0.7845 1322755200 0.7839 1322762400 0.7699 1322769600 0.7710 1322776800 0.7699 1322784000 0.7841 1322791200 0.7834 1322798400 0.7841 1322805600 0.7834 1322812800 0.7837 1322820000 0.7831 1322827200 0.7840 1322834400 0.7821 1322841600 0.7824 1322848800 0.7817 1322856000 0.7827 1322863200 0.7817 1322870400 0.7823 1322877600 0.7820 1322884800 0.7836 1322892000 0.7819 1322899200 0.7827 1322906400 0.7821 1322913600 0.7828 1322920800 0.7826 1322928000 0.7835 1322935200 0.7823 1322942400 0.7831 1322949600 0.7820 1322956800 0.7825 1322964000 0.7826 1322971200 0.7826 1322978400 0.7823 1322985600 0.7833 1322992800 0.7816 1323000000 0.7696 1323007200 0.7819 1323014400 0.7828 1323021600 0.7820 1323028800 0.7825 1323036000 0.7818 1323043200 0.7827 1323050400 0.7819 1323057600 0.7830 1323064800 0.7816 1323072000 0.7821 1323079200 0.7814 1323086400 0.7844 1323093600 0.7812 1323100800 0.7822 1323108000 0.7831 1323115200 0.7820 1323122400 0.7810 1323129600 0.7819 1323136800 0.7811 1323144000 0.7823 1323151200 0.7818 1323158400 0.7684 1323165600 0.7670 1323172800 0.7810 1323180000 0.7805 1323187200 0.7815 1323194400 0.7811 1323201600 0.7811 1323208800 0.7801 1323216000 0.7810 1323223200 0.7800 1323230400 0.7807 1323237600 0.7796 1323244800 0.7805 1323252000 0.7795 1323259200 0.7945 1323266400 0.7921 1323273600 0.7933 1323280800 0.7919 1323288000 0.7927 1323295200 0.7784 1323302400 0.7935 1323309600 0.7787 1323316800 0.7924 1323324000 0.7915 1323331200 0.7921 1323338400 0.7907 1323345600 0.7914 1323352800 0.7901 1323360000 0.7909 1323367200 0.7897 1323374400 0.7906 1323381600 0.7899 1323388800 0.7906 1323396000 0.7897 1323403200 0.7912 1323410400 0.7898 1323417600 0.7905 1323424800 0.7893 1323432000 0.7889 1323439200 0.7880 1323446400 0.7890 1323453600 0.7880 1323460800 0.7894 1323468000 0.7880 1323475200 0.7889 1323482400 0.7885 1323489600 0.7892 1323496800 0.7885 1323504000 0.7895 1323511200 0.7886 1323518400 0.7893 1323525600 0.7883 1323532800 0.7891 1323540000 0.7883 1323547200 0.7892 1323554400 0.7888 1323561600 0.7758 1323568800 0.7750 1323576000 0.7762 1323583200 0.7756 1323590400 0.7761 1323597600 0.7751 1323604800 0.7757 1323612000 0.7747 1323619200 0.7753 1323626400 0.7751 1323633600 0.7753 1323640800 0.7745 1323648000 0.7755 1323655200 0.7745 1323662400 0.7762 1323669600 0.8010 1323676800 0.7752 1323684000 0.7738 1323691200 0.7749 1323698400 0.7743 1323705600 0.7753 1323712800 0.7744 1323720000 0.7749 1323727200 0.7738 1323734400 0.7756 1323741600 0.7747 1323748800 0.7756 1323756000 0.7748 1323763200 0.7755 1323770400 0.8011 1323777600 0.8019 1323784800 0.8043 1323792000 0.8052 1323799200 0.8038 1323806400 0.8039 1323813600 0.8030 1323820800 0.8044 1323828000 0.8033 1323835200 0.8039 1323842400 0.8030 1323849600 0.8040 1323856800 0.8033 1323864000 0.8045 1323871200 0.7998 1323878400 0.8007 1323885600 0.7729 1323892800 0.7997 1323900000 0.7998 1323907200 0.8000 1323914400 0.7988 1323921600 0.8000 1323928800 0.7994 1323936000 0.8001 1323943200 0.7994 1323950400 0.7993 1323957600 0.7995 1323964800 0.7983 1323972000 0.7977 1323979200 0.7985 1323986400 0.7976 1323993600 0.7984 1324000800 0.7977 1324008000 0.7986 1324015200 0.7976 1324022400 0.7986 1324029600 0.7977 1324036800 0.7988 1324044000 0.8002 1324051200 0.8010 1324058400 0.8002 1324065600 0.8085 1324072800 0.7999 1324080000 0.8005 1324087200 0.7993 1324094400 0.8001 1324101600 0.7995 1324108800 0.8010 1324116000 0.7995 1324123200 0.8004 1324130400 0.7967 1324137600 0.7977 1324144800 0.7969 1324152000 0.7974 1324159200 0.7968 1324166400 0.7976 1324173600 0.7967 1324180800 0.7976 1324188000 0.7970 1324195200 0.7983 1324202400 0.7971 1324209600 0.7977 1324216800 0.7967 1324224000 0.7977 1324231200 0.7983 1324238400 0.7980 1324245600 0.7972 1324252800 0.7983 1324260000 0.7976 1324267200 0.7984 1324274400 0.7738 1324281600 0.7745 1324288800 0.7738 1324296000 0.7745 1324303200 0.7737 1324310400 0.7744 1324317600 0.7732 1324324800 0.7740 1324332000 0.7733 1324339200 0.7738 1324346400 0.7730 1324353600 0.7733 1324360800 0.7727 1324368000 0.7735 1324375200 0.7723 1324382400 0.7730 1324389600 0.7728 1324396800 0.7735 1324404000 0.7727 1324411200 0.7737 1324418400 0.7732 1324425600 0.7620 1324432800 0.7748 1324440000 0.7757 1324447200 0.7749 1324454400 0.7758 1324461600 0.7745 1324468800 0.7744 1324476000 0.7734 1324483200 0.7744 1324490400 0.7732 1324497600 0.7736 1324504800 0.7732 1324512000 0.7742 1324519200 0.7735 1324526400 0.7745 1324533600 0.7736 1324540800 0.7765 1324548000 0.7733 1324555200 0.7741 1324562400 0.7730 1324569600 0.7734 1324576800 0.7724 1324584000 0.7732 1324591200 0.7720 1324598400 0.7727 1324605600 0.7742 1324612800 0.7731 1324620000 0.7725 1324627200 0.7732 1324634400 0.7722 1324641600 0.7740 1324648800 0.7725 1324656000 0.7733 1324663200 0.7724 1324670400 0.7729 1324677600 0.7721 1324684800 0.7729 1324692000 0.7721 1324699200 0.7729 1324706400 0.7722 1324713600 0.7732 1324720800 0.7721 1324728000 0.7730 1324735200 0.7718 1324742400 0.7727 1324749600 0.7719 1324756800 0.7727 1324764000 0.7690 1324771200 0.7695 1324778400 0.7694 1324785600 0.7740 1324792800 0.7776 1324800000 0.7731 1324807200 0.7722 1324814400 0.7732 1324821600 0.7726 1324828800 0.8130 1324836000 0.8120 1324843200 0.8130 1324850400 0.8120 1324857600 0.8128 1324864800 0.8123 1324872000 0.8130 1324879200 0.8123 1324886400 0.8129 1324893600 0.8123 1324900800 0.8129 1324908000 0.8118 1324915200 0.8128 1324922400 0.8117 1324929600 0.8130 1324936800 0.8121 1324944000 0.8134 1324951200 0.8124 1324958400 0.8131 1324965600 0.8128 1324972800 0.8131 1324980000 0.8126 1324987200 0.8129 1324994400 0.8120 1325001600 0.8129 1325008800 0.8118 1325016000 0.8127 1325023200 0.8119 1325030400 0.8129 1325037600 0.8128 1325044800 0.8131 1325052000 0.8119 1325059200 0.8131 1325066400 0.8126 1325073600 0.8127 1325080800 0.8115 1325088000 0.8127 1325095200 0.8113 1325102400 0.8125 1325109600 0.8116 1325116800 0.8124 1325124000 0.8115 1325131200 0.8126 1325138400 0.8121 1325145600 0.8129 1325152800 0.8118 1325160000 0.8126 1325167200 0.8121 1325174400 0.8131 1325181600 0.8114 1325188800 0.8121 1325196000 0.8111 1325203200 0.8125 1325210400 0.8104 1325217600 0.8113 1325224800 0.8110 1325232000 0.8115 1325239200 0.8104 1325246400 0.8114 1325253600 0.8105 1325260800 0.8113 1325268000 0.8179 1325275200 0.8188 1325282400 0.8180 1325289600 0.8189 1325296800 0.8188 1325304000 0.8192 1325311200 0.8181 1325318400 0.8191 1325325600 0.8185 1325332800 0.8196 1325340000 0.8186 1325347200 0.8193 1325354400 0.8182 1325361600 0.8187 1325368800 0.8178 1325376000 0.8185 1325383200 0.8177 1325390400 0.8190 1325397600 0.8184 1325404800 0.8190 1325412000 0.8187 1325419200 0.8195 1325426400 0.8187 1325433600 0.8191 1325440800 0.8184 1325448000 0.8196 1325455200 0.8195 1325462400 0.8204 1325469600 0.8195 1325476800 0.8204 1325484000 0.8193 1325491200 0.8203 1325498400 0.8196 1325505600 0.8204 1325512800 0.8192 1325520000 0.8203 1325527200 0.8192 1325534400 0.8201 1325541600 0.8189 1325548800 0.8200 1325556000 0.8187 1325563200 0.8197 1325570400 0.8193 1325577600 0.8196 1325584800 0.8188 1325592000 0.8198 1325599200 0.8176 1325606400 0.8186 1325613600 0.8195 1325620800 0.8185 1325628000 0.8181 1325635200 0.8188 1325642400 0.8197 1325649600 0.8197 1325656800 0.8179 1325664000 0.8190 1325671200 0.8171 1325678400 0.8184 1325685600 0.8169 1325692800 0.8176 1325700000 0.8164 1325707200 0.8175 1325714400 0.8169 1325721600 0.8174 1325728800 0.8162 1325736000 0.8173 1325743200 0.8163 1325750400 0.8174 1325757600 0.8169 1325764800 0.8168 1325772000 0.8162 1325779200 0.8030 1325786400 0.8014 1325793600 0.8026 1325800800 0.8021 1325808000 0.8032 1325815200 0.8024 1325822400 0.8032 1325829600 0.8021 1325836800 0.8034 1325844000 0.8019 1325851200 0.8027 1325858400 0.8020 1325865600 0.8025 1325872800 0.8019 1325880000 0.8031 1325887200 0.8039 1325894400 0.8050 1325901600 0.8035 1325908800 0.8047 1325916000 0.8035 1325923200 0.8043 1325930400 0.8040 1325937600 0.8046 1325944800 0.8033 1325952000 0.8044 1325959200 0.8033 1325966400 0.8043 1325973600 0.8034 1325980800 0.8048 1325988000 0.8032 1325995200 0.8041 1326002400 0.8035 1326009600 0.8049 1326016800 0.8036 1326024000 0.8043 1326031200 0.8031 1326038400 0.8042 1326045600 0.8034 1326052800 0.8043 1326060000 0.8041 1326067200 0.8050 1326074400 0.8034 1326081600 0.8044 1326088800 0.8040 1326096000 0.8046 1326103200 0.8038 1326110400 0.8044 1326117600 0.8032 1326124800 0.8034 1326132000 0.8030 1326139200 0.8041 1326146400 0.8018 1326153600 0.8030 1326160800 0.8026 1326168000 0.8033 1326175200 0.8020 1326182400 0.8068 1326189600 0.8062 1326196800 0.8069 1326204000 0.8059 1326211200 0.8063 1326218400 0.8318 1326225600 0.8328 1326232800 0.8324 1326240000 0.8333 1326247200 0.8322 1326254400 0.8462 1326261600 0.8445 1326268800 0.8453 1326276000 0.8443 1326283200 0.8469 1326290400 0.8441 1326297600 0.8446 1326304800 0.8442 1326312000 0.8319 1326319200 0.8305 1326326400 0.8310 1326333600 0.8308 1326340800 0.8314 1326348000 0.8307 1326355200 0.8320 1326362400 0.8309 1326369600 0.8309 1326376800 0.8433 1326384000 0.8448 1326391200 0.8439 1326398400 0.8452 1326405600 0.8436 1326412800 0.8443 1326420000 0.8429 1326427200 0.8437 1326434400 0.8428 1326441600 0.8434 1326448800 0.8422 1326456000 0.8429 1326463200 0.8416 1326470400 0.8476 1326477600 0.8468 1326484800 0.8476 1326492000 0.8467 1326499200 0.8479 1326506400 0.8467 1326513600 0.8481 1326520800 0.8473 1326528000 0.8484 1326535200 0.8487 1326542400 0.8481 1326549600 0.8467 1326556800 0.8475 1326564000 0.8462 1326571200 0.8470 1326578400 0.8461 1326585600 0.8470 1326592800 0.8464 1326600000 0.8476 1326607200 0.8469 1326614400 0.8483 1326621600 0.8467 1326628800 0.8475 1326636000 0.8467 1326643200 0.8478 1326650400 0.8473 1326657600 0.8486 1326664800 0.8470 1326672000 0.8484 1326679200 0.8473 1326686400 0.8485 1326693600 0.8475 1326700800 0.8480 1326708000 0.8471 1326715200 0.8475 1326722400 0.8467 1326729600 0.8476 1326736800 0.8470 1326744000 0.8473 1326751200 0.8462 1326758400 0.8481 1326765600 0.8467 1326772800 0.8476 1326780000 0.8462 1326787200 0.8467 1326794400 0.8463 1326801600 0.8477 1326808800 0.8458 1326816000 0.8467 1326823200 0.8455 1326830400 0.8456 1326837600 0.8451 1326844800 0.8465 1326852000 0.8456 1326859200 0.8465 1326866400 0.8450 1326873600 0.8459 1326880800 0.8454 1326888000 0.8464 1326895200 0.8454 1326902400 0.8463 1326909600 0.8451 1326916800 0.8453 1326924000 0.8448 1326931200 0.8462 1326938400 0.8451 1326945600 0.8459 1326952800 0.8442 1326960000 0.8461 1326967200 0.8451 1326974400 0.8455 1326981600 0.8447 1326988800 0.8455 1326996000 0.8443 1327003200 0.8447 1327010400 0.8443 1327017600 0.8454 1327024800 0.8444 1327032000 0.8581 1327039200 0.8578 1327046400 0.8572 1327053600 0.8566 1327060800 0.8576 1327068000 0.8563 1327075200 0.8568 1327082400 0.8562 1327089600 0.8569 1327096800 0.8561 1327104000 0.8565 1327111200 0.8555 1327118400 0.8566 1327125600 0.8557 1327132800 0.8570 1327140000 0.8556 1327147200 0.8563 1327154400 0.8557 1327161600 0.8573 1327168800 0.8562 1327176000 0.8576 1327183200 0.8568 1327190400 0.8581 1327197600 0.8572 1327204800 0.8581 1327212000 0.8577 1327219200 0.8583 1327226400 0.8568 1327233600 0.8576 1327240800 0.8565 1327248000 0.8571 1327255200 0.8558 1327262400 0.8573 1327269600 0.8564 1327276800 0.8571 1327284000 0.8556 1327291200 0.8568 1327298400 0.8556 1327305600 0.8566 1327312800 0.8556 1327320000 0.8563 1327327200 0.8545 1327334400 0.8556 1327341600 0.8544 1327348800 0.8548 1327356000 0.8539 1327363200 0.8283 1327370400 0.8272 1327377600 0.8149 1327384800 0.8151 1327392000 0.8152 1327399200 0.8143 1327406400 0.8152 1327413600 0.8145 1327420800 0.8019 1327428000 0.8157 1327435200 0.8150 1327442400 0.8141 1327449600 0.8142 1327456800 0.8136 1327464000 0.8402 1327471200 0.8392 1327478400 0.8397 1327485600 0.8398 1327492800 0.8406 1327500000 0.8396 1327507200 0.8403 1327514400 0.8393 1327521600 0.8397 1327528800 0.8389 1327536000 0.8401 1327543200 0.8383 1327550400 0.8402 1327557600 0.8384 1327564800 0.8388 1327572000 0.8375 1327579200 0.8385 1327586400 0.8384 1327593600 0.8391 1327600800 0.8514 1327608000 0.8521 1327615200 0.8510 1327622400 0.8529 1327629600 0.8530 1327636800 0.8529 1327644000 0.8787 1327651200 0.8791 1327658400 0.8782 1327665600 0.8788 1327672800 0.8778 1327680000 0.8778 1327687200 0.8772 1327694400 0.8784 1327701600 0.8770 1327708800 0.8781 1327716000 0.8773 1327723200 0.8786 1327730400 0.8761 1327737600 0.8766 1327744800 0.8763 1327752000 0.8771 1327759200 0.8758 1327766400 0.8767 1327773600 0.8765 1327780800 0.8771 1327788000 0.8753 1327795200 0.8768 1327802400 0.8758 1327809600 0.8770 1327816800 0.8764 1327824000 0.8771 1327831200 0.8760 1327838400 0.8765 1327845600 0.8753 1327852800 0.8792 1327860000 0.8779 1327867200 0.8766 1327874400 0.8751 1327881600 0.8763 1327888800 0.8752 1327896000 0.8763 1327903200 0.8750 1327910400 0.8752 1327917600 0.8722 1327924800 0.8731 1327932000 0.8457 1327939200 0.8468 1327946400 0.8447 1327953600 0.8457 1327960800 0.8316 1327968000 0.8329 1327975200 0.8449 1327982400 0.8452 1327989600 0.8443 1327996800 0.8461 1328004000 0.8454 1328011200 0.8460 1328018400 0.8446 1328025600 0.8454 1328032800 0.8440 1328040000 0.8449 1328047200 0.8440 1328054400 0.8450 1328061600 0.8438 1328068800 0.8444 1328076000 0.8437 1328083200 0.8442 1328090400 0.8440 1328097600 0.8449 1328104800 0.8574 1328112000 0.8576 1328119200 0.8568 1328126400 0.8575 1328133600 0.8564 1328140800 0.8567 1328148000 0.8559 1328155200 0.8576 1328162400 0.8568 1328169600 0.8574 1328176800 0.8565 1328184000 0.8575 1328191200 0.8566 1328198400 0.8573 1328205600 0.8561 1328212800 0.8561 1328220000 0.8562 1328227200 0.8565 1328234400 0.8561 1328241600 0.8572 1328248800 0.8556 1328256000 0.8568 1328263200 0.8557 1328270400 0.8563 1328277600 0.8554 1328284800 0.8433 1328292000 0.8549 1328299200 0.8555 1328306400 0.8541 1328313600 0.8550 1328320800 0.8543 1328328000 0.8550 1328335200 0.8538 1328342400 0.8546 1328349600 0.8539 1328356800 0.8547 1328364000 0.8539 1328371200 0.8546 1328378400 0.8541 1328385600 0.8414 1328392800 0.8406 1328400000 0.8416 1328407200 0.8404 1328414400 0.8414 1328421600 0.8408 1328428800 0.8412 1328436000 0.8403 1328443200 0.8412 1328450400 0.8410 1328457600 0.8412 1328464800 0.8406 1328472000 0.8412 1328479200 0.8407 1328486400 0.8414 1328493600 0.8411 1328500800 0.8421 1328508000 0.8544 1328515200 0.8550 1328522400 0.8541 1328529600 0.8549 1328536800 0.8539 1328544000 0.8553 1328551200 0.8537 1328558400 0.8676 1328565600 0.8663 1328572800 0.8669 1328580000 0.8659 1328587200 0.8668 1328594400 0.8657 1328601600 0.8659 1328608800 0.8657 1328616000 0.8667 1328623200 0.8659 1328630400 0.8664 1328637600 0.8650 1328644800 0.8653 1328652000 0.8649 1328659200 0.8665 1328666400 0.8654 1328673600 0.8668 1328680800 0.8664 1328688000 0.8656 1328695200 0.8655 1328702400 0.8657 1328709600 0.8650 1328716800 0.8652 1328724000 0.8622 1328731200 0.8627 1328738400 0.8621 1328745600 0.8634 1328752800 0.8622 1328760000 0.8626 1328767200 0.8623 1328774400 0.8621 1328781600 0.8609 1328788800 0.8612 1328796000 0.8595 1328803200 0.8602 1328810400 0.8588 1328817600 0.8593 1328824800 0.8592 1328832000 0.8600 1328839200 0.8590 1328846400 0.8600 1328853600 0.8600 1328860800 0.8613 1328868000 0.8599 1328875200 0.8609 1328882400 0.8593 1328889600 0.8604 1328896800 0.8579 1328904000 0.8573 1328911200 0.8561 1328918400 0.8575 1328925600 0.8565 1328932800 0.8576 1328940000 0.8444 1328947200 0.8580 1328954400 0.8570 1328961600 0.8578 1328968800 0.8570 1328976000 0.8580 1328983200 0.8570 1328990400 0.8584 1328997600 0.8446 1329004800 0.8457 1329012000 0.8573 1329019200 0.8583 1329026400 0.8571 1329033600 0.8581 1329040800 0.8573 1329048000 0.8581 1329055200 0.8576 1329062400 0.8585 1329069600 0.8573 1329076800 0.8586 1329084000 0.8570 1329091200 0.8581 1329098400 0.8573 1329105600 0.8583 1329112800 0.8567 1329120000 0.8575 1329127200 0.8570 1329134400 0.8590 1329141600 0.8575 1329148800 0.8571 1329156000 0.8560 1329163200 0.8570 1329170400 0.8563 1329177600 0.8569 1329184800 0.8558 1329192000 0.8566 1329199200 0.8564 1329206400 0.8567 1329213600 0.8564 1329220800 0.8565 1329228000 0.8547 1329235200 0.8434 1329242400 0.8423 1329249600 0.8423 1329256800 0.8540 1329264000 0.8428 1329271200 0.8426 1329278400 0.8424 1329285600 0.8409 1329292800 0.8421 1329300000 0.8532 1329307200 0.8546 1329314400 0.8529 1329321600 0.8534 1329328800 0.8527 1329336000 0.8535 1329343200 0.8540 1329350400 0.8549 1329357600 0.8547 1329364800 0.8540 1329372000 0.8544 1329379200 0.8561 1329386400 0.8543 1329393600 0.8549 1329400800 0.8535 1329408000 0.8547 1329415200 0.8545 1329422400 0.8540 1329429600 0.8535 1329436800 0.8549 1329444000 0.8538 1329451200 0.8541 1329458400 0.8534 1329465600 0.8539 1329472800 0.8546 1329480000 0.8546 1329487200 0.8535 1329494400 0.8545 1329501600 0.8529 1329508800 0.8543 1329516000 0.8534 1329523200 0.8538 1329530400 0.8529 1329537600 0.8540 1329544800 0.8533 1329552000 0.8544 1329559200 0.8402 1329566400 0.8411 1329573600 0.8395 1329580800 0.8404 1329588000 0.8404 1329595200 0.8410 1329602400 0.8404 1329609600 0.8411 1329616800 0.8402 1329624000 0.8404 1329631200 0.8391 1329638400 0.8398 1329645600 0.8394 1329652800 0.8401 1329660000 0.8393 1329667200 0.8398 1329674400 0.8388 1329681600 0.8400 1329688800 0.8390 1329696000 0.8395 1329703200 0.8395 1329710400 0.8404 1329717600 0.8401 1329724800 0.8407 1329732000 0.8386 1329739200 0.8395 1329746400 0.8388 1329753600 0.8396 1329760800 0.8388 1329768000 0.8141 1329775200 0.8384 1329782400 0.8393 1329789600 0.8384 1329796800 0.8398 1329804000 0.8404 1329811200 0.8415 1329818400 0.8407 1329825600 0.8394 1329832800 0.8381 1329840000 0.8387 1329847200 0.8374 1329854400 0.8381 1329861600 0.8372 1329868800 0.8393 1329876000 0.8383 1329883200 0.8377 1329890400 0.8370 1329897600 0.8634 1329904800 0.8517 1329912000 0.8765 1329919200 0.8746 1329926400 0.8758 1329933600 0.8623 1329940800 0.8636 1329948000 0.8627 1329955200 0.8625 1329962400 0.8612 1329969600 0.8615 1329976800 0.8606 1329984000 0.8614 1329991200 0.8611 1329998400 0.8611 1330005600 0.8468 1330012800 0.8513 1330020000 0.8465 1330027200 0.8473 1330034400 0.8459 1330041600 0.8721 1330048800 0.8711 1330056000 0.8722 1330063200 0.8722 1330070400 0.8909 1330077600 0.8899 1330084800 0.8907 1330092000 0.8995 1330099200 0.8999 1330106400 0.8999 1330113600 0.9007 1330120800 0.8995 1330128000 0.9003 1330135200 0.8995 1330142400 0.9004 1330149600 0.9009 1330156800 0.9003 1330164000 0.8995 1330171200 0.9006 1330178400 0.8994 1330185600 0.9009 1330192800 0.8993 1330200000 0.9001 1330207200 0.8999 1330214400 0.9001 1330221600 0.8995 1330228800 0.9006 1330236000 0.8997 1330243200 0.9007 1330250400 0.8990 1330257600 0.9002 1330264800 0.8992 1330272000 0.9003 1330279200 0.9021 1330286400 0.9036 1330293600 0.8995 1330300800 0.8999 1330308000 0.8990 1330315200 0.8997 1330322400 0.8989 1330329600 0.9000 1330336800 0.8990 1330344000 0.8990 1330351200 0.9612 1330358400 0.9623 1330365600 0.9598 1330372800 0.9599 1330380000 0.9585 1330387200 0.9598 1330394400 0.9588 1330401600 0.9625 1330408800 0.9617 1330416000 0.9635 1330423200 0.9614 1330430400 0.9613 1330437600 0.9598 1330444800 0.9615 1330452000 0.9607 1330459200 0.9613 1330466400 0.9608 1330473600 0.9612 1330480800 0.9598 1330488000 0.9576 1330495200 0.9436 1330502400 0.9442 1330509600 0.9434 1330516800 0.9447 1330524000 0.9436 1330531200 0.9569 1330538400 0.9560 1330545600 0.9570 1330552800 0.9561 1330560000 0.9572 1330567200 0.9575 1330574400 0.9583 1330581600 0.9579 1330588800 0.9581 1330596000 0.9570 1330603200 0.9577 1330610400 0.9568 1330617600 0.9570 1330624800 0.9565 1330632000 0.9565 1330639200 0.9560 1330646400 0.9568 1330653600 0.9555 1330660800 0.9559 1330668000 0.9555 1330675200 0.9560 1330682400 0.9553 1330689600 0.9565 1330696800 0.9559 1330704000 0.9099 1330711200 0.9598 1330718400 0.9591 1330725600 0.9557 1330732800 0.9564 1330740000 0.9553 1330747200 0.9560 1330754400 0.9548 1330761600 0.9561 1330768800 0.9548 1330776000 0.9561 1330783200 0.9550 1330790400 0.9432 1330797600 0.9404 1330804800 0.9439 1330812000 0.9427 1330819200 0.9563 1330826400 0.9550 1330833600 0.9564 1330840800 0.9554 1330848000 0.9561 1330855200 0.9553 1330862400 0.9574 1330869600 0.9558 1330876800 0.9568 1330884000 0.9546 1330891200 0.9558 1330898400 0.9547 1330905600 0.9559 1330912800 0.9552 1330920000 0.9555 1330927200 0.9547 1330934400 0.9557 1330941600 0.9541 1330948800 0.9553 1330956000 0.9543 1330963200 0.9554 1330970400 0.9536 1330977600 0.9549 1330984800 0.9543 1330992000 0.9548 1330999200 0.9547 1331006400 0.9559 1331013600 0.9535 1331020800 0.9546 1331028000 0.9533 1331035200 0.9541 1331042400 0.9531 1331049600 0.9538 1331056800 0.9530 1331064000 0.9543 1331085600 0.9531 1331092800 0.9537 1331100000 0.9531 1331107200 0.9540 1331114400 0.9512 1331121600 0.9519 1331128800 0.9504 1331136000 0.9494 1331143200 0.9482 1331150400 0.9484 1331157600 0.9474 1331164800 0.9483 1331172000 0.9467 1331179200 0.9477 1331186400 0.9454 1331193600 0.9957 1331200800 0.9947 1331208000 0.9956 1331215200 0.9925 1331222400 0.9960 1331229600 0.9945 1331236800 0.9955 1331244000 0.9972 1331251200 0.9830 1331258400 0.9819 1331265600 0.9830 1331272800 0.9819 1331280000 0.9827 1331287200 0.9815 1331294400 0.9825 1331301600 0.9815 1331308800 0.9820 1331316000 0.9810 1331323200 0.9817 1331330400 0.9803 1331337600 0.9693 1331344800 0.9808 1331352000 0.9811 1331359200 0.9805 1331366400 0.9817 1331373600 0.9804 1331380800 0.9814 1331388000 0.9801 1331395200 0.9811 1331402400 0.9804 1331409600 0.9814 1331416800 0.9803 1331424000 0.9811 1331431200 0.9801 1331438400 0.9813 1331445600 0.9806 1331452800 0.9825 1331460000 0.9808 1331467200 0.9817 1331474400 0.9809 1331481600 0.9817 1331488800 0.9805 1331496000 0.9816 1331503200 0.9800 1331510400 0.9813 1331517600 0.9800 1331524800 0.9809 1331532000 0.9801 1331539200 0.9811 1331546400 0.9800 1331553600 0.9825 1331560800 0.9801 1331568000 0.9810 1331575200 0.9820 1331582400 0.9821 1331589600 0.9794 1331596800 0.9806 1331604000 0.9801 1331611200 0.9821 1331618400 0.9803 1331625600 0.9808 1331632800 0.9798 1331640000 0.9805 1331647200 0.9797 1331654400 0.9810 1331661600 0.9798 1331668800 0.9805 1331676000 0.9795 1331683200 0.9808 1331690400 0.9803 1331697600 0.9801 1331704800 0.9794 1331712000 0.9819 1331719200 0.9803 1331726400 0.9806 1331733600 0.9787 1331740800 0.9790 1331748000 0.9783 1331755200 0.9795 1331762400 0.9782 1331769600 0.9918 1331776800 0.9916 1331784000 0.9925 1331791200 0.9913 1331798400 0.9915 1331805600 0.9902 1331812800 0.9910 1331820000 0.9895 1331827200 0.9917 1331834400 0.9908 1331841600 0.9894 1331848800 0.9892 1331856000 0.9903 1331863200 0.9901 1331870400 0.9899 1331877600 0.9903 1331884800 0.9911 1331892000 0.9774 1331899200 0.9768 1331906400 0.9737 1331913600 0.9756 1331920800 0.9749 1331928000 0.9767 1331935200 0.9748 1331942400 0.9635 1331949600 0.9629 1331956800 0.9756 1331964000 0.9633 1331971200 0.9544 1331978400 0.9779 1331985600 0.9666 1331992800 0.9782 1332000000 0.9776 1332007200 0.9642 1332014400 0.9652 1332021600 0.9643 1332028800 0.9655 1332036000 0.9645 1332043200 0.9655 1332050400 0.9767 1332057600 0.9555 1332064800 0.9773 1332072000 0.9783 1332079200 0.9777 1332086400 0.9781 1332093600 0.9766 1332100800 0.9777 1332108000 0.9770 1332115200 0.9783 1332122400 0.9762 1332129600 0.9773 1332136800 0.9763 1332144000 0.9717 1332151200 0.9711 1332158400 0.9715 1332165600 0.9699 1332172800 0.9697 1332180000 0.9683 1332187200 0.9692 1332194400 0.9682 1332201600 0.9712 1332208800 0.9795 1332216000 0.9864 1332223200 0.9855 1332230400 0.9857 1332237600 0.9844 1332244800 0.9848 1332252000 0.9839 1332259200 0.9841 1332266400 0.9834 1332273600 0.9845 1332280800 0.9836 1332288000 0.9850 1332295200 0.9849 1332302400 0.9809 1332309600 0.9803 1332316800 0.9809 1332324000 0.9794 1332331200 0.9833 1332338400 0.9820 1332345600 0.9832 1332352800 0.9815 1332360000 0.9821 1332367200 0.9814 1332374400 0.9826 1332381600 0.9827 1332388800 0.9822 1332396000 0.9811 1332403200 0.9825 1332410400 0.9817 1332417600 0.9575 1332424800 0.9556 1332432000 0.9442 1332439200 0.9435 1332446400 0.9441 1332453600 0.9433 1332460800 0.9455 1332468000 0.9434 1332475200 0.9449 1332482400 0.9442 1332489600 0.9568 1332496800 0.9564 1332504000 0.9570 1332511200 0.9557 1332518400 0.9563 1332525600 0.9496 1332532800 0.9544 1332540000 0.9544 1332547200 0.9555 1332554400 0.9547 1332561600 0.9552 1332568800 0.9547 1332576000 0.9564 1332583200 0.9552 1332590400 0.9564 1332597600 0.9555 1332604800 0.9559 1332612000 0.9671 1332619200 0.9685 1332626400 0.9683 1332633600 0.9691 1332644400 0.9557 1332648000 0.9566 1332655200 0.9560 1332662400 0.9562 1332669600 0.9550 1332676800 0.9559 1332684000 0.9551 1332691200 0.9557 1332698400 0.9543 1332705600 0.9551 1332712800 0.9540 1332720000 0.9550 1332727200 0.9539 1332734400 0.9551 1332741600 0.9542 1332748800 0.9559 1332756000 0.9547 1332763200 0.9558 1332770400 0.9538 1332777600 0.9642 1332784800 0.9536 1332792000 0.9560 1332799200 0.9556 1332806400 0.9553 1332813600 0.9539 1332820800 0.9549 1332828000 0.9538 1332835200 0.9547 1332842400 0.9542 1332849600 0.9547 1332856800 0.9531 1332864000 0.9543 1332871200 0.9406 1332878400 0.9409 1332885600 0.9409 1332892800 0.9409 1332900000 0.9398 1332907200 0.9405 1332914400 0.9518 1332921600 0.9533 1332928800 0.9521 1332936000 0.9533 1332943200 0.9524 1332950400 0.9530 1332957600 0.9642 1332964800 0.9646 1332972000 0.9637 1332979200 0.9905 1332986400 0.9894 1332993600 0.9907 1333000800 0.9890 1333008000 0.9885 1333015200 0.9875 1333022400 0.9880 1333029600 0.9890 1333036800 0.9897 1333044000 0.9877 1333051200 0.9884 1333058400 0.9869 1333065600 0.9881 1333072800 0.9878 1333080000 0.9886 1333087200 0.9878 1333094400 0.9836 1333101600 0.9828 1333108800 0.9841 1333116000 0.9830 1333123200 0.9778 1333130400 0.9761 1333137600 0.9773 1333144800 0.9770 1333152000 0.9788 1333159200 0.9659 1333166400 0.9792 1333173600 0.9681 1333180800 0.9672 1333188000 0.9681 1333195200 0.9692 1333202400 0.9681 1333209600 0.9811 1333216800 0.9804 1333224000 0.9811 1333231200 0.9800 1333238400 0.9814 1333245600 0.9803 1333252800 0.9815 1333260000 0.9688 1333267200 0.9811 1333274400 0.9778 1333281600 0.9808 1333288800 0.9798 1333296000 0.9805 1333303200 0.9793 1333310400 0.9802 1333317600 0.9791 1333324800 0.9805 1333332000 0.9679 1333339200 0.9683 1333346400 0.9772 1333353600 0.9800 1333360800 0.9787 1333368000 0.9782 1333375200 0.9782 1333382400 0.9781 1333389600 0.9758 1333396800 0.9763 1333404000 0.9753 1333411200 0.9790 1333418400 0.9780 1333425600 0.9794 1333432800 0.9785 1333440000 0.9778 1333447200 0.9769 1333454400 0.9786 1333461600 0.9773 1333468800 0.9787 1333476000 0.9773 1333483200 0.9780 1333490400 0.9775 1333497600 0.9785 1333504800 0.9791 1333512000 0.9794 1333519200 0.9784 1333526400 0.9758 1333533600 0.9762 1333540800 0.9646 1333548000 0.9743 1333555200 0.9766 1333562400 0.9755 1333569600 0.9820 1333576800 0.9820 1333584000 0.9823 1333591200 0.9829 1333598400 0.9815 1333605600 0.9822 1333612800 0.9812 1333620000 0.9824 1333627200 0.9855 1333634400 0.9806 1333641600 0.9804 1333648800 0.9799 1333656000 0.9796 1333663200 0.9786 1333670400 0.9810 1333677600 0.9780 1333684800 0.9805 1333692000 0.9794 1333699200 0.9800 1333706400 0.9792 1333713600 0.9754 1333720800 0.9724 1333728000 0.9748 1333735200 0.9737 1333742400 0.9749 1333749600 0.9737 1333756800 0.9745 1333764000 0.9735 1333771200 0.9742 1333778400 0.9742 1333785600 0.9748 1333792800 0.9721 1333800000 0.9730 1333807200 0.9742 1333814400 0.9753 1333821600 0.9750 1333828800 0.9737 1333836000 0.9624 1333843200 0.9615 1333850400 0.9608 1333857600 0.9632 1333864800 0.9741 1333872000 0.9735 1333879200 0.9724 1333886400 0.9731 1333893600 0.9744 1333900800 0.9750 1333908000 0.9739 1333915200 0.9749 1333922400 0.9742 1333929600 0.9749 1333936800 0.9742 1333944000 0.9750 1333951200 0.9742 1333958400 0.9756 1333965600 0.9747 1333972800 0.9757 1333980000 0.9737 1333987200 0.9751 1333994400 0.9747 1334001600 0.9770 1334008800 0.9747 1334016000 0.9754 1334023200 0.9741 1334030400 0.9738 1334037600 0.9725 1334044800 0.9734 1334052000 0.9708 1334059200 0.9712 1334066400 0.9704 1334073600 0.9718 1334080800 0.9703 1334088000 0.9705 1334095200 0.9698 1334102400 0.9709 1334109600 0.9704 1334116800 0.9710 1334124000 0.9690 1334131200 0.9702 1334138400 0.9697 1334145600 0.9702 1334152800 0.9690 1334160000 0.9702 1334167200 0.9693 1334174400 0.9697 1334181600 0.9686 1334188800 0.9703 1334196000 0.9681 1334203200 0.9689 1334210400 0.9682 1334217600 0.9681 1334224800 0.9665 1334232000 0.9678 1334239200 0.9662 1334246400 0.9671 1334253600 0.9657 1334260800 0.9657 1334268000 0.9646 1334275200 0.9656 1334282400 0.9651 1334289600 0.9781 1334296800 0.9774 1334304000 0.9785 1334311200 0.9779 1334318400 0.9780 1334325600 0.9772 1334332800 0.9770 1334340000 0.9768 1334347200 0.9778 1334354400 0.9758 1334361600 0.9770 1334368800 0.9759 1334376000 0.9768 1334383200 0.9767 1334390400 0.9778 1334397600 0.9768 1334404800 0.9778 1334412000 0.9767 1334419200 0.9779 1334426400 0.9767 1334433600 0.9784 1334440800 0.9768 1334448000 0.9651 1334455200 0.9760 1334462400 0.9768 1334469600 0.9763 1334476800 0.9771 1334484000 0.9760 1334491200 0.9770 1334498400 0.9761 1334505600 0.9771 1334512800 0.9764 1334520000 0.9772 1334527200 0.9760 1334534400 0.9768 1334541600 0.9757 1334548800 0.9770 1334556000 0.9758 1334563200 0.9761 1334570400 0.9746 1334577600 0.9745 1334584800 0.9736 1334592000 0.9748 1334599200 0.9739 1334606400 0.9741 1334613600 0.9615 1334620800 0.9629 1334628000 0.9625 1334635200 0.9628 1334642400 0.9620 1334649600 0.9619 1334656800 0.9606 1334664000 0.9610 1334671200 0.9719 1334678400 0.9722 1334685600 0.9708 1334692800 0.9782 1334700000 0.9772 1334707200 0.9772 1334714400 0.9816 1334721600 0.9818 1334728800 0.9806 1334736000 0.9823 1334743200 0.9824 1334750400 0.9812 1334757600 0.9798 1334764800 0.9811 1334772000 0.9807 1334779200 0.9809 1334786400 0.9803 1334793600 0.9814 1334800800 0.9817 1334808000 0.9829 1334815200 0.9809 1334822400 0.9829 1334829600 0.9818 1334836800 0.9822 1334844000 0.9800 1334851200 0.9809 1334858400 0.9803 1334865600 0.9814 1334872800 0.9803 1334880000 0.9818 1334887200 0.9834 1334894400 0.9813 1334901600 0.9804 1334908800 0.9807 1334916000 0.9795 1334923200 0.9803 1334930400 0.9779 1334937600 0.9788 1334944800 0.9778 1334952000 0.9792 1334959200 0.9782 1334966400 0.9783 1334973600 0.9771 1334980800 0.9784 1334988000 0.9664 1334995200 0.9783 1335002400 0.9772 1335009600 0.9782 1335016800 0.9769 1335024000 0.9786 1335031200 0.9768 1335038400 0.9785 1335045600 0.9761 1335052800 0.9789 1335060000 0.9782 1335067200 0.9789 1335074400 0.9768 1335081600 0.9776 1335088800 0.9764 1335096000 0.9784 1335103200 0.9686 1335110400 0.9789 1335117600 0.9764 1335124800 0.9783 1335132000 0.9771 1335139200 0.9788 1335146400 0.9775 1335153600 0.9842 1335160800 1.0232 1335168000 1.0239 1335175200 1.0230 1335182400 1.0238 1335189600 1.0234 1335196800 1.0234 1335204000 1.0220 1335211200 1.0220 1335218400 1.0213 1335225600 1.0221 1335232800 1.0208 1335240000 1.0220 1335247200 1.0221 1335254400 1.0233 1335261600 1.0223 1335268800 1.0232 1335276000 1.0220 1335283200 1.0222 1335290400 1.0197 1335297600 1.0207 1335304800 1.0191 1335312000 1.0228 1335319200 1.0202 1335326400 1.0275 1335333600 1.0190 1335340800 1.0210 1335348000 1.0191 1335355200 1.0213 1335362400 1.0192 1335369600 1.0085 1335376800 1.0111 1335384000 1.0099 1335391200 1.0174 1335398400 1.0186 1335405600 1.0173 1335412800 1.0175 1335420000 1.0174 1335427200 1.0187 1335434400 1.0163 1335441600 1.0164 1335448800 1.0152 1335456000 1.0156 1335463200 1.0144 1335470400 1.0157 1335477600 1.0145 1335484800 1.0156 1335492000 1.0139 1335499200 1.0157 1335506400 1.0142 1335513600 1.0151 1335520800 1.0145 1335528000 1.0151 1335535200 1.0140 1335542400 1.0149 1335549600 1.0137 1335556800 1.0147 1335564000 1.0134 1335571200 1.0145 1335578400 1.0133 1335585600 1.0138 1335592800 1.0130 1335600000 1.0153 1335607200 1.0132 1335614400 1.0146 1335621600 1.0138 1335628800 1.0145 1335636000 1.0168 1335643200 0.9690 1335650400 1.0149 1335657600 1.0155 1335664800 1.0145 1335672000 1.0155 1335679200 1.0150 1335686400 1.0165 1335693600 1.0150 1335700800 1.0158 1335708000 1.0146 1335715200 1.0158 1335722400 1.0152 1335729600 1.0162 1335736800 1.0152 1335744000 1.0161 1335751200 1.0152 1335758400 1.0161 1335765600 1.0158 1335772800 1.0161 1335780000 1.0146 1335787200 1.0147 1335794400 1.0146 1335801600 1.0147 1335808800 1.0247 1335816000 1.0257 1335823200 1.0240 1335830400 1.0252 1335837600 1.0241 1335844800 1.0251 1335852000 1.0240 1335859200 1.0208 1335866400 1.0244 1335873600 1.0246 1335880800 1.0241 1335888000 1.0250 1335895200 1.0240 1335902400 1.0244 1335909600 1.0228 1335916800 1.0235 1335924000 1.0226 1335931200 1.0233 1335938400 1.0221 1335945600 1.0229 1335952800 1.0211 1335960000 1.0214 1335967200 1.0206 1335974400 1.0202 1335981600 1.0192 1335988800 1.0198 1335996000 1.0184 1336003200 1.0195 1336010400 1.0187 1336017600 1.0195 1336024800 1.0183 1336032000 1.0195 1336039200 1.0173 1336046400 1.0185 1336053600 1.0177 1336060800 1.0179 1336068000 1.0168 1336075200 1.0177 1336082400 1.0167 1336089600 1.0183 1336096800 1.0167 1336104000 1.0175 1336111200 1.0161 1336118400 1.0168 1336125600 1.0158 1336132800 1.0167 1336140000 1.0154 1336147200 1.0160 1336154400 1.0158 1336161600 1.0164 1336168800 1.0155 1336176000 1.0158 1336183200 1.0147 1336190400 1.0156 1336197600 1.0143 1336204800 1.0154 1336212000 1.0146 1336219200 1.0158 1336226400 1.0142 1336233600 1.0162 1336240800 1.0145 1336248000 1.0147 1336255200 0.9682 1336262400 0.9686 1336269600 0.9677 1336276800 0.9687 1336284000 0.9679 1336291200 0.9683 1336298400 0.9679 1336305600 0.9683 1336312800 0.9667 1336320000 0.9678 1336327200 0.9668 1336334400 0.9567 1336341600 0.9550 1336348800 0.9566 1336356000 0.9553 1336363200 0.9564 1336370400 0.9555 1336377600 0.9542 1336384800 0.9536 1336392000 0.9545 1336399200 0.9527 1336406400 0.9555 1336413600 0.9649 1336420800 0.9653 1336428000 0.9644 1336435200 0.9655 1336442400 0.9540 1336449600 0.9554 1336456800 0.9662 1336464000 0.9659 1336471200 0.9637 1336478400 0.9640 1336485600 0.9630 1336492800 0.9634 1336500000 0.9544 1336507200 0.9552 1336514400 0.9548 1336521600 0.9557 1336528800 0.9548 1336536000 0.9553 1336543200 0.9545 1336550400 0.9546 1336557600 0.9537 1336564800 0.9545 1336572000 0.9537 1336579200 0.9538 1336586400 0.9525 1336593600 0.9536 1336600800 0.9529 1336608000 0.9536 1336615200 0.9527 1336622400 0.9558 1336629600 0.9525 1336636800 0.9525 1336644000 0.9505 1336651200 0.9620 1336658400 0.9614 1336665600 0.9622 1336672800 0.9616 1336680000 0.9620 1336687200 0.9611 1336694400 0.9620 1336701600 0.9612 1336708800 0.9620 1336716000 0.9612 1336723200 0.9620 1336730400 0.9602 1336737600 0.9597 1336744800 0.9587 1336752000 0.9587 1336759200 0.9578 1336766400 0.9590 1336773600 0.9581 1336780800 0.9593 1336788000 0.9582 1336795200 0.9585 1336802400 0.9573 1336809600 0.9586 1336816800 0.9603 1336824000 0.9604 1336831200 0.9596 1336838400 0.9603 1336845600 0.9600 1336852800 0.9605 1336860000 0.9598 1336867200 0.9603 1336874400 0.9628 1336881600 0.9637 1336888800 0.9643 1336896000 0.9660 1336903200 0.9637 1336910400 0.9647 1336917600 0.9671 1336924800 0.9610 1336932000 0.9654 1336939200 0.9647 1336946400 0.9635 1336953600 0.9640 1336960800 0.9630 1336968000 0.9636 1336975200 0.9645 1336982400 0.9643 1336989600 0.9628 1336996800 0.9631 1337004000 0.9628 1337011200 0.9629 1337018400 0.9618 1337025600 0.9628 1337032800 0.9602 1337040000 0.9598 1337047200 0.9593 1337054400 0.9589 1337061600 0.9575 1337068800 0.9592 1337076000 0.9579 1337083200 0.9588 1337090400 0.9588 1337097600 0.9593 1337104800 0.9584 1337112000 0.9584 1337119200 0.9572 1337126400 0.9581 1337133600 0.9457 1337140800 0.9455 1337148000 0.9460 1337155200 0.9465 1337162400 0.9446 1337169600 0.9450 1337176800 0.9446 1337184000 0.9450 1337191200 0.9443 1337198400 0.9445 1337205600 0.9434 1337212800 0.9446 1337220000 0.9436 1337227200 0.9444 1337234400 0.9321 1337241600 0.9334 1337248800 0.9321 1337256000 0.9328 1337263200 0.9313 1337270400 0.9317 1337277600 0.9307 1337284800 0.9206 1337292000 0.9311 1337299200 0.9304 1337306400 0.9296 1337313600 0.9302 1337320800 0.9279 1337328000 0.9287 1337335200 0.9273 1337342400 0.9283 1337349600 0.9272 1337356800 0.9277 1337364000 0.9270 1337371200 0.9276 1337378400 0.9270 1337385600 0.9379 1337392800 0.9366 1337400000 0.9375 1337407200 0.9363 1337414400 0.9374 1337421600 0.9367 1337428800 0.9374 1337436000 0.9367 1337443200 0.9377 1337450400 0.9364 1337457600 0.9376 1337464800 0.9367 1337472000 0.9379 1337479200 0.9366 1337486400 0.9376 1337493600 0.9366 1337500800 0.9373 1337508000 0.9364 1337515200 0.9375 1337522400 0.9368 1337529600 0.9377 1337536800 0.9369 1337544000 0.9385 1337551200 0.9369 1337558400 0.9381 1337565600 0.9371 1337572800 0.9375 1337580000 0.9371 1337587200 0.9369 1337594400 0.9359 1337601600 0.9372 1337608800 0.9361 1337616000 0.9366 1337623200 0.9355 1337630400 0.9363 1337637600 0.9358 1337644800 0.9369 1337652000 0.9358 1337659200 0.9368 1337666400 0.9362 1337673600 0.9367 1337680800 0.9356 1337688000 0.9348 1337695200 0.9332 1337702400 0.9324 1337709600 0.9312 1337716800 0.9315 1337724000 0.9308 1337731200 0.9315 1337738400 0.9414 1337745600 0.9420 1337752800 0.9410 1337760000 0.9423 1337767200 0.9411 1337774400 0.9413 1337781600 0.9400 1337788800 0.9414 1337796000 0.9406 1337803200 0.9415 1337810400 0.9404 1337817600 0.9413 1337824800 0.9404 1337832000 0.9415 1337839200 0.9409 1337846400 0.9414 1337853600 0.9401 1337860800 0.9412 1337868000 0.9412 1337875200 0.9412 1337882400 0.9393 1337889600 0.9406 1337904000 0.9412 1337911200 0.9408 1337918400 0.9415 1337925600 0.9400 1337932800 0.9416 1337940000 0.9175 1337947200 0.9184 1337954400 0.9385 1337961600 0.9388 1337968800 0.9379 1337976000 0.9296 1337983200 0.9265 1337990400 0.9272 1337997600 0.9264 1338004800 0.9272 1338012000 0.9379 1338019200 0.9382 1338026400 0.9372 1338033600 0.9382 1338040800 0.9375 1338048000 0.9383 1338055200 0.9372 1338062400 0.9373 1338069600 0.9148 1338076800 0.9150 1338084000 0.9147 1338091200 0.9147 1338098400 0.9144 1338105600 0.9159 1338112800 0.9153 1338120000 0.9163 1338127200 0.9155 1338134400 0.9159 1338141600 0.8929 1338148800 0.9159 1338156000 0.9147 1338163200 0.9155 1338170400 0.9145 1338177600 0.9152 1338184800 0.9141 1338192000 0.9147 1338199200 0.9134 1338206400 0.9131 1338213600 0.9132 1338220800 0.9139 1338228000 0.9126 1338235200 0.9356 1338242400 0.9361 1338249600 0.9358 1338256800 0.9346 1338264000 0.9355 1338271200 0.9344 1338278400 0.9353 1338285600 0.9342 1338292800 0.9348 1338300000 0.9346 1338307200 0.9361 1338314400 0.9328 1338321600 0.9335 1338328800 0.9319 1338336000 0.9324 1338343200 0.9310 1338350400 0.9314 1338357600 0.9305 1338364800 0.9304 1338372000 0.9316 1338379200 0.9311 1338386400 0.9305 1338393600 0.9315 1338400800 0.9303 1338408000 0.9312 1338415200 0.9300 1338422400 0.9309 1338429600 0.9296 1338444000 0.9197 1338451200 0.9316 1338458400 0.9291 1338465600 0.9292 1338472800 0.9194 1338480000 0.9191 1338501600 0.9188 1338508800 0.9171 1338523200 0.7738 1338530400 0.9149 1338537600 0.9066 1338544800 0.9132 1338552000 0.9133 1338559200 0.9127 1338566400 0.9135 1338570000 0.9128 1338573600 0.9035 1338588000 0.9040 1338609600 0.9127 1338616800 0.9117 1338624000 0.9126 1338631200 0.9113 1338638400 0.9134 1338645600 0.9123 1338652800 0.9132 1338660000 0.9123 1338667200 0.9129 1338674400 0.9118 1338681600 0.9126 1338688800 0.9114 1338696000 0.9126 1338703200 0.9117 1338710400 0.9124 1338717600 0.9115 1338724800 0.9126 1338732000 0.9116 1338739200 0.9127 1338746400 0.9118 1338753600 0.9126 1338760800 0.9123 1338768000 0.9131 1338775200 0.9123 1338782400 0.9127 1338789600 0.9119 1338796800 0.9125 1338804000 0.9115 1338811200 0.9121 1338818400 0.9110 1338825600 0.9115 1338832800 0.9105 1338840000 0.9114 1338847200 0.9108 1338854400 0.9120 1338861600 0.9016 1338868800 0.9110 1338876000 0.9100 1338883200 0.9028 1338890400 0.9091 1338897600 0.9097 1338904800 0.9108 1338912000 0.9123 1338919200 0.9106 1338926400 0.9094 1338933600 0.9058 1338940800 0.9095 1338948000 0.9077 1338955200 0.9084 1338962400 0.9064 1338969600 0.9073 1338976800 0.9056 1338984000 0.9089 1338991200 0.9049 1338998400 0.9080 1339005600 0.9065 1339012800 0.9079 1339020000 0.9050 1339027200 0.9052 1339041600 0.9053 1339048800 0.9036 1339056000 0.9020 1339063200 0.9007 1339070400 0.9021 1339077600 0.9008 1339084800 0.9014 1339092000 0.9008 1339106400 0.9021 1339113600 0.9022 1339120800 0.9012 1339128000 0.9017 1339135200 0.9019 1339142400 0.9008 1339149600 0.9003 1339156800 0.8997 1339164000 0.8989 1339185600 0.8976 1339192800 0.8969 1339200000 0.8976 1339207200 0.8969 1339214400 0.8978 1339221600 0.8975 1339228800 0.8977 1339236000 0.8967 1339243200 0.8978 1339250400 0.8962 1339257600 0.8947 1339264800 0.8931 1339272000 0.8945 1339279200 0.8934 1339286400 0.8938 1339293600 0.8929 1339300800 0.8939 1339308000 0.8935 1339315200 0.8942 1339322400 0.8932 1339329600 0.8943 1339336800 0.8932 1339344000 0.8943 1339351200 0.8935 1339358400 0.8942 1339365600 0.8976 1339372800 0.8793 1339380000 0.8978 1339387200 0.8971 1339394400 0.8959 1339401600 0.8970 1339408800 0.8841 1339416000 0.8848 1339423200 0.8844 1339430400 0.8850 1339437600 0.8836 1339444800 0.8845 1339452000 0.8839 1339459200 0.8844 1339466400 0.8939 1339473600 0.8947 1339480800 0.8938 1339488000 0.8943 1339495200 0.8939 1339502400 0.8936 1339509600 0.8925 1339516800 0.8930 1339524000 0.8919 1339531200 0.8930 1339538400 0.8918 1339545600 0.8927 1339552800 0.9024 1339560000 0.8606 1339567200 0.9019 1339574400 0.9031 1339581600 0.9015 1339588800 0.9022 1339596000 0.9011 1339603200 0.9015 1339610400 0.9015 1339617600 0.9024 1339624800 0.8997 1339632000 0.8594 1339639200 0.8584 1339646400 0.8594 1339653600 0.8586 1339660800 0.9010 1339668000 0.9005 1339675200 0.9019 1339682400 0.8999 1339689600 0.9007 1339696800 0.8997 1339704000 0.9003 1339711200 0.8995 1339718400 0.9000 1339725600 0.8993 1339732800 0.9004 1339740000 0.8996 1339747200 0.9009 1339754400 0.9008 1339761600 0.9017 1339768800 0.8999 1339776000 0.9004 1339783200 0.9001 1339790400 0.9004 1339797600 0.8995 1339804800 0.9000 1339812000 0.8996 1339819200 0.9007 1339826400 0.8997 1339833600 0.9019 1339840800 0.9003 1339848000 0.9009 1339855200 0.8988 1339862400 0.8997 1339869600 0.8989 1339876800 0.8988 1339884000 0.8984 1339891200 0.8996 1339898400 0.8986 1339905600 0.8997 1339912800 0.8986 1339920000 0.8996 1339927200 0.8988 1339934400 0.8996 1339941600 0.8989 1339948800 0.8997 1339956000 0.8987 1339963200 0.8995 1339970400 0.8986 1339977600 0.8995 1339984800 0.9010 1339992000 0.8996 1339999200 0.8992 1340006400 0.8989 1340013600 0.8978 1340020800 0.8990 1340028000 0.8980 1340035200 0.8993 1340042400 0.8977 1340049600 0.8982 1340056800 0.8973 1340064000 0.8990 1340071200 0.8982 1340078400 0.9015 1340085600 0.8975 1340092800 0.8987 1340100000 0.8977 1340107200 0.8978 1340114400 0.8968 1340121600 0.9006 1340128800 0.8977 1340136000 0.8986 1340143200 0.8984 1340150400 0.8988 1340157600 0.8980 1340164800 0.8976 1340172000 0.8947 1340179200 0.8946 1340186400 0.8936 1340193600 0.8949 1340200800 0.8940 1340208000 0.8938 1340215200 0.8926 1340222400 0.8935 1340229600 0.8930 1340236800 0.8935 1340244000 0.8923 1340251200 0.8933 1340258400 0.8927 1340265600 0.8935 1340272800 0.8910 1340280000 0.8925 1340287200 0.8917 1340294400 0.8928 1340301600 0.8924 1340308800 0.8929 1340316000 0.8912 1340323200 0.8927 1340330400 0.8915 1340337600 0.8915 1340344800 0.8905 1340352000 0.8911 1340359200 0.8896 1340366400 0.8902 1340373600 0.8895 1340380800 0.9008 1340388000 0.8998 1340395200 0.9003 1340402400 0.8993 1340409600 0.8987 1340416800 0.8990 1340424000 0.8987 1340431200 0.8980 1340438400 0.8988 1340445600 0.8976 1340452800 0.8979 1340460000 0.8979 1340467200 0.8980 1340474400 0.8977 1340481600 0.8980 1340488800 0.8980 1340496000 0.8986 1340503200 0.8976 1340510400 0.8985 1340517600 0.8977 1340524800 0.8984 1340532000 0.8978 1340539200 0.8988 1340546400 0.8978 1340553600 0.8997 1340560800 0.8989 1340568000 0.8999 1340575200 0.8990 1340582400 0.8999 1340589600 0.8992 1340596800 0.8999 1340604000 0.8983 1340611200 0.8992 1340618400 0.8988 1340625600 0.8992 1340632800 0.8983 1340640000 0.8991 1340647200 0.8980 1340654400 0.8986 1340661600 0.8980 1340668800 0.8990 1340676000 0.8979 1340683200 0.8989 1340690400 0.8979 1340697600 0.8987 1340704800 0.8945 1340712000 0.8561 1340719200 0.8555 1340726400 0.9011 1340733600 0.8992 1340740800 0.9010 1340748000 0.8785 1340755200 0.8764 1340762400 0.8765 1340769600 0.8978 1340776800 0.8970 1340784000 0.8986 1340791200 0.8953 1340798400 0.8964 1340805600 0.8955 1340812800 0.8998 1340820000 0.8982 1340827200 0.8964 1340834400 0.8998 1340841600 0.8987 1340848800 0.8986 1340856000 0.8999 1340863200 0.8959 1340870400 0.8969 1340877600 0.8987 1340884800 0.8992 1340899200 0.8990 1340906400 0.8981 1340913600 0.8962 1340920800 0.8961 1340928000 0.8977 1340935200 0.8939 1340942400 0.8947 1340949600 0.8960 1340956800 0.8963 1340964000 0.8953 1340971200 0.8955 1340978400 0.8948 1340985600 0.8951 1340992800 0.8951 1341000000 0.8951 1341007200 0.8943 1341014400 0.8952 1341021600 0.8946 1341028800 0.8953 1341036000 0.8948 1341043200 0.8960 1341050400 0.8958 1341057600 0.8966 1341064800 0.8980 1341072000 0.8979 1341079200 0.8950 1341086400 0.8958 1341093600 0.8950 1341100740 0.8957 1341100800 0.8957 1341108000 0.8959 1341115200 0.8967 1341122400 0.8949 1341129600 0.8955 1341136800 0.8945 1341144000 0.8964 1341151200 0.8956 1341158400 0.8958 1341165600 0.8945 1341172800 0.8974 1341180000 0.8963 1341187200 0.8969 1341194400 0.8968 1341201600 0.8974 1341208800 0.8967 1341216000 0.8942 1341223200 0.8945 1341230400 0.9065 1341237600 0.9050 1341244800 0.9051 1341252000 0.9045 1341259200 0.9050 1341266400 0.9032 1341273600 0.9065 1341280800 0.9030 1341288000 0.9034 1341295200 0.9045 1341302400 0.9044 1341309600 0.9021 1341316800 0.9028 1341324000 0.9010 1341331200 0.9023 1341338400 0.8601 1341345600 0.9027 1341352800 0.9033 1341360000 0.9044 1341367200 0.9033 1341374400 0.9029 1341381600 0.9023 1341388800 0.9037 1341396000 0.8923 1341403200 0.8928 1341410400 0.8916 1341417600 0.8910 1341424800 0.8906 1341432000 0.8922 1341439200 0.8917 1341446400 0.8932 1341453600 0.8923 1341460800 0.8922 1341468000 0.8913 1341475200 0.8954 1341482400 0.8961 1341489600 0.8952 1341496800 0.8943 1341504000 0.9365 1341511200 0.9352 1341518400 0.9361 1341525600 0.9352 1341532800 0.9388 1341540000 0.9278 1341547200 0.9389 1341554400 0.9383 1341561600 0.9182 1341568800 0.9270 1341576000 0.9397 1341583200 0.9387 1341590400 0.9398 1341597600 0.9394 1341604800 0.9396 1341612000 0.9389 1341619200 0.9392 1341626400 0.9378 1341633600 0.9383 1341640800 0.9383 1341648000 0.9393 1341655200 0.9388 1341662400 0.9394 1341669600 0.9385 1341676800 0.9400 1341684000 0.9385 1341691200 0.9418 1341698400 0.9385 1341705600 0.9393 1341712800 0.9386 1341720000 0.9421 1341727200 0.9361 1341734400 0.9368 1341741600 0.9359 1341748800 0.9365 1341756000 0.9361 1341763200 0.9364 1341770400 0.9359 1341777600 0.9366 1341784800 0.9362 1341792000 0.9367 1341799200 0.9361 1341806400 0.9363 1341813600 0.9353 1341820800 0.9361 1341828000 0.9363 1341835200 0.9366 1341842400 0.9348 1341849600 0.9352 1341856800 0.9343 1341864000 0.9350 1341871200 0.9338 1341878400 0.9345 1341885600 0.9255 1341892800 0.9372 1341900000 0.9365 1341907200 0.9365 1341914400 0.9361 1341921600 0.9365 1341928800 0.9356 1341936000 0.9361 1341943200 0.9351 1341950400 0.9355 1341957600 0.9345 1341964800 0.9354 1341972000 0.9339 1341979200 0.9345 1341986400 0.9335 1341993600 0.9337 1342000800 0.9329 1342008000 0.9346 1342015200 0.9334 1342022400 0.9135 1342029600 0.9124 1342036800 0.8728 1342044000 0.8721 1342051200 0.8728 1342058400 0.8718 1342065600 0.8727 1342072800 0.8713 1342080000 0.8713 1342087200 0.8698 1342094400 0.8705 1342101600 0.8698 1342108800 0.8688 1342116000 0.8685 1342123200 0.8695 1342130400 0.8687 1342137600 0.8877 1342144800 0.8871 1342152000 0.8876 1342159200 0.8864 1342166400 0.8883 1342173600 0.8870 1342180800 0.8880 1342188000 0.8875 1342195200 0.8897 1342202400 0.8895 1342209600 0.8909 1342216800 0.8888 1342224000 0.8893 1342231200 0.8885 1342238400 0.8894 1342245600 0.8887 1342252800 0.8893 1342260000 0.8890 1342267200 0.8901 1342274400 0.8894 1342281600 0.8901 1342288800 0.8873 1342296000 0.8891 1342303200 0.8875 1342310400 0.8883 1342317600 0.8877 1342324800 0.8887 1342332000 0.8773 1342339200 0.8882 1342346400 0.8873 1342353600 0.8885 1342360800 0.8876 1342368000 0.8887 1342375200 0.8878 1342382400 0.8890 1342389600 0.8878 1342396800 0.8878 1342404000 0.8871 1342411200 0.8877 1342418400 0.8867 1342425600 0.8877 1342432800 0.8868 1342440000 0.8876 1342447200 0.8860 1342454400 0.8887 1342461600 0.8970 1342468800 0.8977 1342476000 0.8981 1342483200 0.8982 1342490400 0.8969 1342497600 0.8968 1342504800 0.8964 1342512000 0.8764 1342519200 0.8747 1342526400 0.8963 1342533600 0.8953 1342540800 0.8978 1342548000 0.8970 1342555200 0.8994 1342562400 0.8966 1342569600 0.8975 1342576800 0.8965 1342584000 0.8875 1342591200 0.8965 1342598400 0.8964 1342605600 0.8954 1342612800 0.9067 1342620000 0.9057 1342627200 0.9060 1342634400 0.9050 1342641600 0.9053 1342648800 0.9053 1342656000 0.9477 1342663200 0.9358 1342670400 0.9472 1342677600 0.9464 1342684800 0.9468 1342692000 0.9460 1342699200 0.9468 1342706400 0.9457 1342713600 0.9461 1342720800 0.9455 1342728000 0.9454 1342735200 0.9441 1342742400 0.9451 1342749600 0.9441 1342756800 0.9452 1342764000 0.9441 1342771200 0.9442 1342778400 0.9435 1342785600 0.9442 1342792800 0.9431 1342800000 0.9438 1342807200 0.9429 1342814400 0.9438 1342821600 0.9481 1342828800 0.9497 1342836000 0.9437 1342843200 0.9447 1342850400 0.9431 1342857600 0.9444 1342864800 0.9443 1342872000 0.9462 1342879200 0.9442 1342886400 0.9451 1342893600 0.9442 1342900800 0.9445 1342908000 0.9439 1342915200 0.9441 1342922400 0.9435 1342929600 0.9441 1342936800 0.9430 1342944000 0.9441 1342951200 0.9435 1342958400 0.9441 1342965600 0.9434 1342972800 0.9442 1342980000 0.9435 1342987200 0.9446 1342994400 0.9434 1343001600 0.9440 1343008800 0.9434 1343016000 0.9237 1343023200 0.9433 1343030400 0.9444 1343037600 0.9421 1343044800 0.9431 1343052000 0.9423 1343059200 0.9421 1343066400 0.9415 1343073600 0.9416 1343080800 0.9405 1343088000 0.9412 1343095200 0.9403 1343102400 0.9343 1343109600 0.9401 1343116800 0.9408 1343124000 0.9400 1343131200 0.9398 1343138400 0.9391 1343145600 0.9409 1343152800 0.9408 1343160000 0.9412 1343167200 0.9401 1343174400 0.9409 1343181600 0.9298 1343188800 0.9404 1343196000 0.9396 1343203200 0.9392 1343210400 0.9381 1343217600 0.9400 1343224800 0.9391 1343232000 0.9403 1343239200 0.9385 1343246400 0.9385 1343253600 0.9380 1343260800 0.9385 1343268000 0.9378 1343275200 0.9384 1343282400 0.9380 1343289600 0.9375 1343296800 0.9288 1343304000 0.9300 1343311200 0.9295 1343318400 0.9293 1343325600 0.9363 1343332800 0.9298 1343340000 0.9360 1343347200 0.9297 1343354400 0.9195 1343361600 0.9363 1343368800 0.9353 1343376000 0.9355 1343383200 0.9351 1343390400 0.9353 1343397600 0.9279 1343404800 0.9251 1343412000 0.9271 1343419200 0.9260 1343426400 0.9348 1343433600 0.9275 1343440800 0.9346 1343448000 0.9353 1343455200 0.9348 1343462400 0.9346 1343469600 0.9341 1343476800 0.9348 1343484000 0.9347 1343491200 0.9356 1343498400 0.9357 1343505600 0.9363 1343512800 0.9375 1343520000 0.9387 1343527200 0.9254 1343534400 0.9352 1343541600 0.9342 1343548800 0.9351 1343556000 0.9341 1343563200 0.9350 1343570400 0.9340 1343577600 0.8948 1343584800 0.8942 1343592000 0.8945 1343599200 0.9344 1343606400 0.9351 1343613600 0.9343 1343620800 0.9352 1343628000 0.9339 1343635200 0.9349 1343642400 0.9334 1343649600 0.9336 1343656800 0.9336 1343664000 0.9384 1343671200 0.9378 1343678400 0.9384 1343685600 0.9377 1343692800 0.9387 1343700000 0.9380 1343707200 0.9321 1343714400 0.9176 1343721600 0.9371 1343728800 0.9361 1343736000 0.9376 1343743200 0.9361 1343750400 0.9361 1343757600 0.9353 1343764800 0.9367 1343772000 0.9364 1343779200 0.9375 1343786400 0.9366 1343793600 0.9369 1343800800 0.9363 1343808000 0.9361 1343815200 0.9354 1343822400 0.9380 1343829600 0.9371 1343836800 0.9379 1343844000 0.9370 1343851200 0.9381 1343858400 0.9361 1343865600 0.9367 1343872800 0.9272 1343880000 0.9370 1343887200 0.9362 1343894400 0.9362 1343901600 0.9352 1343908800 0.9377 1343916000 0.9062 1343923200 0.9070 1343930400 0.9045 1343937600 0.9367 1343944800 0.9356 1343952000 0.9361 1343959200 0.9349 1343966400 0.9357 1343973600 0.9351 1343980800 0.9347 1343988000 0.9340 1343995200 0.9348 1344002400 0.9335 1344009600 0.9340 1344016800 0.9329 1344024000 0.9340 1344031200 0.9330 1344038400 0.9237 1344045600 0.9330 1344052800 0.9337 1344060000 0.9455 1344067200 0.9431 1344074400 0.9424 1344081600 0.9457 1344088800 0.9428 1344096000 0.9449 1344103200 0.9413 1344110400 0.9383 1344117600 0.9356 1344124800 0.9363 1344132000 0.9357 1344139200 0.9375 1344146400 0.9363 1344153600 0.9363 1344160800 0.9358 1344168000 0.9373 1344175200 0.9359 1344182400 0.9369 1344189600 0.9362 1344196800 0.9360 1344204000 0.9349 1344211200 0.9356 1344218400 0.9346 1344225600 0.9358 1344232800 0.9353 1344240000 0.9361 1344247200 0.9349 1344254400 0.9349 1344261600 0.9343 1344268800 0.9352 1344276000 0.9342 1344283200 0.9350 1344290400 0.9343 1344297600 0.9348 1344304800 0.9336 1344312000 0.9349 1344319200 0.9337 1344326400 0.9331 1344333600 0.9327 1344340800 0.9334 1344348000 0.9329 1344355200 0.9337 1344362400 0.9321 1344369600 0.9400 1344376800 0.9397 1344384000 0.9333 1344391200 0.9328 1344398400 0.9334 1344405600 0.9320 1344412800 0.9340 1344420000 0.9335 1344427200 0.9329 1344434400 0.9317 1344441600 0.9319 1344448800 0.9309 1344456000 0.9318 1344463200 0.9303 1344470400 0.9320 1344477600 0.9307 1344484800 0.9315 1344492000 0.9308 1344499200 0.9310 1344506400 0.9291 1344513600 0.9230 1344520800 0.9220 1344528000 0.9220 1344535200 0.9220 1344542400 0.9306 1344549600 0.9299 1344556800 0.9304 1344564000 0.9287 1344571200 0.9191 1344578400 0.9282 1344585600 0.9287 1344592800 0.9274 1344600000 0.9218 1344607200 0.9247 1344614400 0.9291 1344621600 0.9205 1344628800 0.9290 1344636000 0.9197 1344643200 0.9288 1344650400 0.9277 1344657600 0.9182 1344664800 0.9160 1344672000 0.9244 1344679200 0.9237 1344686400 0.8763 1344693600 0.9181 1344700800 0.9186 1344708000 0.9182 1344715200 0.9195 1344722400 0.9185 1344729600 0.9193 1344736800 0.9152 1344744000 0.9229 1344751200 0.9108 1344758400 0.9197 1344765600 0.9190 1344772800 0.9111 1344780000 0.9217 1344787200 0.9226 1344794400 0.9217 1344801600 0.9157 1344808800 0.9220 1344816000 0.9224 1344823200 0.9134 1344830400 0.9211 1344837600 0.9188 1344844800 0.9193 1344852000 0.9110 1344859200 0.9188 1344866400 0.9117 1344873600 0.9194 1344880800 0.9108 1344888000 0.9114 1344895200 0.9184 1344902400 0.8686 1344909600 0.9171 1344916800 0.9109 1344924000 0.9175 1344931200 0.9072 1344938400 0.9074 1344945600 0.9172 1344952800 0.9093 1344960000 0.9173 1344967200 0.9164 1344974400 0.9173 1344981600 0.9096 1344988800 0.9174 1344996000 0.9171 1345003200 0.9174 1345010400 0.9127 1345017600 0.9165 1345024800 0.9160 1345032000 0.9174 1345039200 0.9166 1345046400 0.9103 1345053600 0.9095 1345060800 0.9050 1345068000 0.9093 1345075200 0.9102 1345082400 0.9087 1345089600 0.9036 1345096800 0.9084 1345104000 0.9092 1345111200 0.9079 1345118400 0.9013 1345125600 0.9076 1345132800 0.9145 1345140000 0.9080 1345147200 0.9148 1345154400 0.9062 1345161600 0.9085 1345168800 0.9128 1345176000 0.9144 1345183200 0.9132 1345190400 0.9138 1345197600 0.9126 1345204800 0.9131 1345212000 0.9122 1345219200 0.9128 1345226400 0.9128 1345233600 0.9128 1345240800 0.9119 1345248000 0.9125 1345255200 0.9116 1345262400 0.9029 1345269600 0.9023 1345276800 0.9029 1345284000 0.9025 1345291200 0.9029 1345298400 0.9116 1345305600 0.9124 1345312800 0.9115 1345320000 0.9122 1345327200 0.9114 1345334400 0.9125 1345341600 0.9117 1345348800 0.9131 1345356000 0.9116 1345363200 0.9123 1345370400 0.9114 1345377600 0.9120 1345384800 0.9114 1345392000 0.9122 1345399200 0.9111 1345406400 0.9120 1345413600 0.9118 1345420800 0.9125 1345428000 0.9111 1345435200 0.9120 1345442400 0.9115 1345449600 0.9128 1345456800 0.9107 1345464000 0.9118 1345471200 0.9114 1345478400 0.9120 1345485600 0.9041 1345492800 0.9121 1345500000 0.9107 1345507200 0.9119 1345514400 0.9029 1345521600 0.9117 1345528800 0.9104 1345536000 0.9103 1345543200 0.9095 1345550400 0.9100 1345557600 0.9088 1345564800 0.9096 1345572000 0.9088 1345579200 0.8999 1345586400 0.9092 1345593600 0.9096 1345600800 0.9086 1345608000 0.9095 1345615200 0.9082 1345622400 0.9094 1345629600 0.9083 1345636800 0.9087 1345644000 0.9077 1345651200 0.9080 1345658400 0.9070 1345665600 0.9079 1345672800 0.9063 1345680000 0.9072 1345687200 0.9052 1345694400 0.9068 1345701600 0.9062 1345708800 0.8992 1345716000 0.9050 1345723200 0.9055 1345730400 0.9050 1345737600 0.9063 1345744800 0.9039 1345752000 0.9045 1345759200 0.9036 1345766400 0.9053 1345773600 0.9044 1345780800 0.9049 1345788000 0.9045 1345795200 0.9054 1345802400 0.9038 1345809600 0.9050 1345816800 0.9042 1345824000 0.9051 1345831200 0.8834 1345838400 0.9042 1345845600 0.9035 1345852800 0.9045 1345860000 0.9042 1345867200 0.9053 1345874400 0.9044 1345881600 0.9053 1345888800 0.9042 1345896000 0.9049 1345903200 0.9043 1345910400 0.9053 1345917600 0.9037 1345924800 0.9045 1345932000 0.9037 1345939200 0.9042 1345946400 0.9035 1345953600 0.9043 1345960800 0.9030 1345968000 0.9034 1345975200 0.9044 1345982400 0.9051 1345989600 0.9031 1345996800 0.9037 1346004000 0.9029 1346011200 0.9036 1346018400 0.9023 1346025600 0.9030 1346032800 0.9024 1346040000 0.9033 1346047200 0.9026 1346054400 0.9032 1346061600 0.9028 1346068800 0.9026 1346076000 0.8725 1346083200 0.8623 1346090400 0.8913 1346097600 0.8921 1346104800 0.8914 1346112000 0.8917 1346119200 0.8906 1346126400 0.8912 1346133600 0.8912 1346140800 0.8922 1346148000 0.8907 1346155200 0.9011 1346162400 0.9003 1346169600 0.9002 1346176800 0.8991 1346184000 0.8996 1346191200 0.8989 1346198400 0.8997 1346205600 0.8982 1346212800 0.8991 1346220000 0.8987 1346227200 0.8993 1346234400 0.8987 1346241600 0.8989 1346248800 0.8981 1346256000 0.8987 1346263200 0.8978 1346270400 0.8983 1346277600 0.8981 1346284800 0.8988 1346292000 0.8983 1346299200 0.8889 1346306400 0.8888 1346313600 0.8795 1346320800 0.8877 1346328000 0.8883 1346335200 0.8878 1346342400 0.8889 1346349600 0.8882 1346356800 0.8889 1346364000 0.8882 1346371200 0.8887 1346378400 0.8876 1346385600 0.8877 1346392800 0.8876 1346400000 0.8880 1346407200 0.8867 1346414400 0.8873 1346421600 0.8869 1346428800 0.8873 1346436000 0.8865 1346443200 0.8573 1346450400 0.8568 1346457600 0.8870 1346464800 0.8861 1346472000 0.8868 1346479200 0.8863 1346486400 0.8871 1346493600 0.8863 1346500800 0.8872 1346508000 0.8867 1346515200 0.8874 1346522400 0.8865 1346529600 0.8883 1346536800 0.8867 1346544000 0.8872 1346551200 0.8865 1346558400 0.8872 1346565600 0.8866 1346572800 0.8874 1346580000 0.8866 1346587200 0.8873 1346594400 0.8865 1346601600 0.8872 1346608800 0.8865 1346616000 0.8869 1346623200 0.8867 1346630400 0.8872 1346637600 0.8865 1346644800 0.8921 1346652000 0.8863 1346659200 0.8863 1346666400 0.8864 1346673600 0.8871 1346680800 0.8860 1346688000 0.8863 1346695200 0.8858 1346702400 0.8863 1346709600 0.8855 1346716800 0.8862 1346724000 0.8850 1346731200 0.8859 1346738400 0.8861 1346745600 0.8869 1346752800 0.8856 1346760000 0.8850 1346767200 0.8844 1346774400 0.8858 1346781600 0.8844 1346788800 0.8854 1346796000 0.8850 1346803200 0.8857 1346810400 0.8849 1346817600 0.8854 1346824800 0.8851 1346832000 0.8859 1346839200 0.8857 1346846400 0.8863 1346853600 0.8850 1346860800 0.8884 1346868000 0.8945 1346875200 0.8953 1346882400 0.8950 1346889600 0.8953 1346896800 0.8945 1346904000 0.8955 1346911200 0.8949 1346918400 0.8761 1346925600 0.8749 1346932800 0.8857 1346940000 0.9038 1346947200 0.9063 1346954400 0.9055 1346961600 0.9064 1346968800 0.9050 1346976000 0.9056 1346983200 0.9048 1346990400 0.9060 1346997600 0.9050 1347004800 0.9058 1347012000 0.9052 1347019200 0.9059 1347026400 0.9066 1347033600 0.9049 1347040800 0.9039 1347048000 0.9085 1347055200 0.9075 1347062400 0.9085 1347069600 0.9075 1347076800 0.9043 1347084000 0.9036 1347091200 0.9045 1347098400 0.9036 1347105600 0.9045 1347112800 0.9041 1347120000 0.9047 1347127200 0.9039 1347134400 0.9043 1347141600 0.9037 1347148800 0.9044 1347156000 0.9036 1347163200 0.9043 1347170400 0.9038 1347177600 0.9048 1347184800 0.9040 1347192000 0.9046 1347199200 0.9042 1347206400 0.9046 1347213600 0.9039 1347220800 0.9045 1347228000 0.9040 1347235200 0.9049 1347242400 0.9039 1347249600 0.9041 1347256800 0.9035 1347264000 0.9436 1347271200 0.9417 1347278400 0.9421 1347285600 0.9403 1347292800 0.9411 1347300000 0.9404 1347307200 0.9406 1347314400 0.9400 1347321600 0.9415 1347328800 0.9398 1347336000 0.9421 1347343200 0.9226 1347350400 0.9037 1347357600 0.9014 1347364800 0.9207 1347372000 0.9203 1347379200 0.9203 1347386400 0.9201 1347393600 0.9105 1347400800 0.9199 1347408000 0.9202 1347415200 0.9199 1347422400 0.9208 1347429600 0.9196 1347436800 0.9206 1347444000 0.9194 1347451200 0.9194 1347458400 0.9185 1347465600 0.9192 1347472800 0.9098 1347480000 0.9190 1347487200 0.9180 1347494400 0.9188 1347501600 0.9181 1347508800 0.9187 1347516000 0.9176 1347523200 0.9179 1347530400 0.9175 1347537600 0.9183 1347544800 0.9173 1347552000 0.9175 1347559200 0.9163 1347566400 0.9158 1347573600 0.9154 1347580800 0.9163 1347588000 0.9163 1347595200 0.9157 1347602400 0.9153 1347609600 0.9162 1347616800 0.9149 1347624000 0.9154 1347631200 0.9150 1347638400 0.9151 1347645600 0.9143 1347652800 0.9151 1347660000 0.8756 1347667200 0.9136 1347674400 0.9143 1347681600 0.9146 1347688800 0.9137 1347696000 0.9147 1347703200 0.9138 1347710400 0.9144 1347717600 0.9183 1347724800 0.9192 1347732000 0.9187 1347739200 0.9147 1347746400 0.9140 1347753600 0.9146 1347760800 0.9139 1347768000 0.9045 1347775200 0.9131 1347782400 0.9184 1347789600 0.8979 1347796800 0.9183 1347804000 0.9168 1347811200 0.9135 1347818400 0.9127 1347825600 0.9134 1347832800 0.9126 1347840000 0.9135 1347847200 0.9141 1347854400 0.9142 1347861600 0.9136 1347868800 0.9145 1347876000 0.9136 1347883200 0.9136 1347890400 0.9130 1347897600 0.9136 1347904800 0.9132 1347912000 0.9136 1347919200 0.9131 1347926400 0.9138 1347933600 0.9126 1347940800 0.9177 1347948000 0.9168 1347955200 0.9178 1347962400 0.9133 1347969600 0.9144 1347976800 0.9130 1347984000 0.9143 1347991200 0.9139 1347998400 0.9147 1348005600 0.9137 1348012800 0.9128 1348020000 0.9138 1348027200 0.9135 1348034400 0.9120 1348041600 0.9132 1348048800 0.9057 1348056000 0.9130 1348063200 0.9119 1348070400 0.9118 1348077600 0.9113 1348084800 0.9121 1348092000 0.9117 1348099200 0.9123 1348106400 0.8731 1348113600 0.9121 1348120800 0.9118 1348128000 0.9120 1348135200 0.9114 1348142400 0.9122 1348149600 0.9109 1348156800 0.9119 1348164000 0.9112 1348171200 0.9112 1348178400 0.9102 1348185600 0.9107 1348192800 0.9097 1348200000 0.9112 1348207200 0.9102 1348214400 0.9108 1348221600 0.9090 1348228800 0.9094 1348236000 0.9092 1348243200 0.9093 1348250400 0.8985 1348257600 0.8984 1348264800 0.8981 1348272000 0.8991 1348279200 0.8984 1348286400 0.8983 1348293600 0.8978 1348300800 0.8983 1348308000 0.8979 1348315200 0.8983 1348322400 0.8978 1348329600 0.8989 1348336800 0.8981 1348344000 0.8988 1348351200 0.8982 1348358400 0.8985 1348365600 0.8982 1348372800 0.8985 1348380000 0.8978 1348387200 0.8991 1348394400 0.8991 1348401600 0.8999 1348408800 0.8976 1348416000 0.8983 1348423200 0.8975 1348430400 0.8788 1348437600 0.8974 1348444800 0.8940 1348452000 0.8976 1348459200 0.8986 1348466400 0.8983 1348473600 0.8990 1348480800 0.8979 1348488000 0.8986 1348495200 0.8971 1348502400 0.8977 1348509600 0.8973 1348516800 0.8979 1348524000 0.8972 1348531200 0.8978 1348538400 0.9066 1348545600 0.9069 1348552800 0.9063 1348560000 0.9065 1348567200 0.9063 1348574400 0.9065 1348581600 0.9055 1348588800 0.9059 1348596000 0.9052 1348603200 0.9060 1348610400 0.9051 1348617600 0.9058 1348624800 0.9048 1348632000 0.9056 1348639200 0.9148 1348646400 0.9146 1348653600 0.9156 1348660800 0.9156 1348668000 0.8845 1348675200 0.8855 1348682400 0.9124 1348689600 0.9140 1348696800 0.9132 1348704000 0.9141 1348711200 0.9138 1348718400 0.9135 1348725600 0.9031 1348732800 0.8843 1348740000 0.8933 1348747200 0.9129 1348754400 0.9037 1348761600 0.9033 1348768800 0.9032 1348776000 0.9029 1348783200 0.9029 1348790400 0.9036 1348797600 0.9029 1348804800 0.9034 1348812000 0.8837 1348819200 0.8843 1348826400 0.8848 1348833600 0.9037 1348840800 0.9030 1348848000 0.9033 1348855200 0.9036 1348862400 0.9038 1348869600 0.9027 1348876800 0.9036 1348884000 0.9026 1348891200 0.8982 1348898400 0.9026 1348905600 0.9034 1348912800 0.9026 1348920000 0.9033 1348927200 0.9028 1348934400 0.9033 1348941600 0.8969 1348948800 0.9037 1348956000 0.9030 1348963200 0.9036 1348970400 0.9024 1348977600 0.9025 1348984800 0.9021 1348992000 0.9038 1348999200 0.9033 1349006400 0.8942 1349013600 0.8934 1349020800 0.8931 1349028000 0.8935 1349035200 0.8937 1349042400 0.9030 1349049600 0.9037 1349056800 0.9031 1349064000 0.9033 1349071200 0.8744 1349078400 0.9032 1349085600 0.9022 1349092800 0.9037 1349100000 0.9033 1349107200 0.8983 1349114400 0.8983 1349121600 0.8999 1349128800 0.8995 1349136000 0.9002 1349143200 0.8993 1349150400 0.9000 1349157600 0.8992 1349164800 0.9029 1349172000 0.9028 1349179200 0.9034 1349186400 0.9026 1349193600 0.9013 1349200800 0.9014 1349208000 0.9019 1349215200 0.9009 1349222400 0.9014 1349229600 0.9015 1349236800 0.9019 1349244000 0.9004 1349251200 0.9014 1349258400 0.9012 1349265600 0.9008 1349272800 0.9001 1349280000 0.9009 1349287200 0.9050 1349294400 0.8975 1349301600 0.8964 1349308800 0.8976 1349316000 0.8963 1349323200 0.8672 1349330400 0.8661 1349337600 0.8664 1349344800 0.8673 1349352000 0.8683 1349359200 0.8666 1349366400 0.8671 1349373600 0.8663 1349380800 0.8767 1349388000 0.8764 1349395200 0.8771 1349402400 0.8757 1349409600 0.8763 1349416800 0.8757 1349424000 0.8762 1349431200 0.8747 1349438400 0.8754 1349445600 0.8751 1349452800 0.8758 1349460000 0.8748 1349467200 0.8750 1349474400 0.8744 1349481600 0.8691 1349488800 0.8742 1349496000 0.8751 1349503200 0.8745 1349510400 0.8765 1349517600 0.8757 1349524800 0.8758 1349532000 0.8757 1349539200 0.8763 1349546400 0.8753 1349553600 0.8761 1349560800 0.8753 1349568000 0.8759 1349575200 0.8752 1349582400 0.8757 1349589600 0.8752 1349596800 0.8765 1349604000 0.8755 1349611200 0.8763 1349618400 0.8751 1349625600 0.8764 1349632800 0.8760 1349640000 0.8770 1349647200 0.8757 1349654400 0.8760 1349661600 0.8753 1349668800 0.8758 1349676000 0.8751 1349683200 0.8749 1349690400 0.8743 1349697600 0.8747 1349704800 0.8741 1349712000 0.8265 1349719200 0.8240 1349726400 0.8629 1349733600 0.8622 1349740800 0.8632 1349748000 0.8617 1349755200 0.8543 1349762400 0.8611 1349769600 0.8616 1349776800 0.8606 1349784000 0.8615 1349791200 0.8224 1349798400 0.8609 1349805600 0.8607 1349812800 0.8607 1349820000 0.8598 1349827200 0.8608 1349834400 0.8599 1349841600 0.8609 1349848800 0.8597 1349856000 0.8599 1349863200 0.8588 1349870400 0.8592 1349877600 0.8581 1349884800 0.8585 1349892000 0.8578 1349899200 0.8586 1349906400 0.8582 1349913600 0.8584 1349920800 0.8577 1349928000 0.8585 1349935200 0.8079 1349942400 0.8095 1349949600 0.8588 1349956800 0.8577 1349964000 0.8572 1349971200 0.8583 1349978400 0.8566 1349985600 0.8568 1349992800 0.8563 1350000000 0.8570 1350007200 0.8567 1350014400 0.8576 1350021600 0.8474 1350028800 0.8477 1350036000 0.8469 1350043200 0.8478 1350050400 0.8466 1350057600 0.8473 1350064800 0.8464 1350072000 0.8470 1350079200 0.8468 1350086400 0.8476 1350093600 0.8474 1350100800 0.8467 1350108000 0.8452 1350115200 0.8454 1350122400 0.8449 1350129600 0.8454 1350136800 0.8449 1350144000 0.8456 1350151200 0.8452 1350158400 0.8457 1350165600 0.8447 1350172800 0.8458 1350180000 0.8445 1350187200 0.8455 1350194400 0.8459 1350201600 0.8467 1350208800 0.8461 1350216000 0.8452 1350223200 0.8373 1350230400 0.8456 1350237600 0.8448 1350244800 0.8452 1350252000 0.8445 1350259200 0.8450 1350266400 0.8444 1350273600 0.8451 1350280800 0.8445 1350288000 0.8449 1350295200 0.8442 1350302400 0.8449 1350309600 0.8442 1350316800 0.8446 1350324000 0.8443 1350331200 0.8453 1350338400 0.8454 1350345600 0.8451 1350352800 0.8444 1350360000 0.8450 1350367200 0.8447 1350374400 0.8454 1350381600 0.8451 1350388800 0.8445 1350396000 0.8436 1350403200 0.8440 1350410400 0.8434 1350417600 0.8439 1350424800 0.8432 1350432000 0.8436 1350439200 0.8455 1350446400 0.8461 1350453600 0.8448 1350460800 0.8454 1350468000 0.8445 1350475200 0.8453 1350482400 0.8440 1350489600 0.8455 1350496800 0.8437 1350504000 0.8443 1350511200 0.8437 1350518400 0.8444 1350525600 0.8439 1350532800 0.8444 1350540000 0.8441 1350547200 0.8445 1350554400 0.8440 1350561600 0.8443 1350568800 0.8430 1350576000 0.8427 1350583200 0.8419 1350590400 0.8427 1350597600 0.8325 1350604800 0.8349 1350612000 0.8335 1350619200 0.8335 1350626400 0.8338 1350633600 0.8340 1350640800 0.8329 1350648000 0.8341 1350655200 0.8333 1350662400 0.8333 1350669600 0.8327 1350676800 0.8333 1350684000 0.8313 1350691200 0.8320 1350698400 0.8311 1350705600 0.8315 1350712800 0.8307 1350720000 0.8317 1350727200 0.8308 1350734400 0.8317 1350741600 0.8312 1350748800 0.8317 1350756000 0.8310 1350763200 0.8316 1350770400 0.8305 1350777600 0.8313 1350784800 0.8308 1350792000 0.8315 1350799200 0.8307 1350806400 0.8314 1350813600 0.8309 1350820800 0.8316 1350828000 0.8310 1350835200 0.8318 1350842400 0.8312 1350849600 0.8317 1350856800 0.8313 1350864000 0.8319 1350871200 0.8313 1350878400 0.8320 1350885600 0.8315 1350892800 0.8317 1350900000 0.8310 1350907200 0.8313 1350914400 0.8309 1350921600 0.8315 1350928800 0.8307 1350936000 0.8318 1350943200 0.8306 1350950400 0.8321 1350957600 0.8222 1350964800 0.8229 1350972000 0.8223 1350979200 0.8407 1350986400 0.8406 1350993600 0.8413 1351000800 0.8419 1351008000 0.8418 1351015200 0.8414 1351022400 0.8419 1351029600 0.8411 1351036800 0.8419 1351044000 0.8411 1351051200 0.8419 1351058400 0.8414 1351065600 0.8423 1351072800 0.8411 1351080000 0.8414 1351087200 0.8593 1351094400 0.8604 1351101600 0.8603 1351108800 0.8423 1351116000 0.8608 1351123200 0.8613 1351130400 0.8598 1351137600 0.8511 1351144800 0.8492 1351152000 0.8596 1351159200 0.8585 1351166400 0.8584 1351173600 0.8483 1351180800 0.8488 1351188000 0.8483 1351195200 0.8496 1351202400 0.8482 1351209600 0.8492 1351216800 0.8484 1351224000 0.8509 1351231200 0.8471 1351238400 0.8465 1351245600 0.8456 1351252800 0.8463 1351260000 0.8447 1351267200 0.8454 1351274400 0.8445 1351281600 0.8450 1351288800 0.8446 1351296000 0.8450 1351303200 0.8445 1351310400 0.8494 1351317600 0.8486 1351324800 0.8454 1351332000 0.8447 1351339200 0.8452 1351346400 0.8446 1351353600 0.8454 1351360800 0.8448 1351368000 0.8457 1351375200 0.8449 1351382400 0.8457 1351389600 0.8450 1351396800 0.8395 1351404000 0.8452 1351411200 0.8465 1351418400 0.8461 1351425600 0.8459 1351432800 0.8455 1351440000 0.8458 1351447200 0.8452 1351454400 0.8409 1351461600 0.8446 1351468800 0.8389 1351476000 0.8446 1351483200 0.8451 1351490400 0.8442 1351497600 0.8456 1351504800 0.8383 1351512000 0.8455 1351519200 0.8446 1351526400 0.8450 1351533600 0.8443 1351540800 0.8723 1351548000 0.8715 1351555200 0.8742 1351562400 0.8453 1351569600 0.8475 1351576800 0.8480 1351584000 0.8491 1351591200 0.8488 1351598400 0.8293 1351605600 0.8279 1351612800 0.8467 1351620000 0.8458 1351627200 0.8462 1351634400 0.8456 1351641600 0.8471 1351648800 0.8455 1351656000 0.8459 1351663200 0.8450 1351670400 0.8453 1351677600 0.8453 1351684800 0.8447 1351692000 0.8441 1351699200 0.8454 1351706400 0.8446 1351713600 0.8451 1351720800 0.8449 1351728000 0.8454 1351735200 0.8438 1351742400 0.8438 1351749600 0.8433 1351756800 0.8437 1351764000 0.8433 1351771200 0.8373 1351778400 0.8438 1351785600 0.8435 1351792800 0.8427 1351800000 0.8430 1351807200 0.8419 1351814400 0.8424 1351821600 0.8425 1351828800 0.8433 1351836000 0.8423 1351843200 0.8434 1351850400 0.8421 1351857600 0.8366 1351864800 0.8427 1351872000 0.8426 1351879200 0.8418 1351886400 0.8422 1351893600 0.8428 1351900800 0.8434 1351908000 0.8431 1351915200 0.8431 1351922400 0.8420 1351929600 0.8430 1351936800 0.8425 1351944000 0.8439 1351951200 0.8428 1351958400 0.8433 1351965600 0.8426 1351972800 0.8433 1351980000 0.8430 1351987200 0.8434 1351994400 0.8363 1352001600 0.8428 1352008800 0.8423 1352016000 0.8426 1352023200 0.8424 1352030400 0.8428 1352037600 0.8426 1352044800 0.8520 1352052000 0.8510 1352059200 0.8513 1352066400 0.8446 1352073600 0.8511 1352080800 0.8504 1352088000 0.8070 1352095200 0.8036 1352102400 0.8136 1352109600 0.8130 1352116800 0.8134 1352124000 0.8120 1352131200 0.8125 1352138400 0.8119 1352145600 0.8122 1352152800 0.8116 1352160000 0.8135 1352167200 0.8113 1352174400 0.8112 1352181600 0.8109 1352188800 0.8110 1352196000 0.8105 1352203200 0.8116 1352210400 0.8112 1352217600 0.8059 1352224800 0.8096 1352232000 0.8030 1352239200 0.8102 1352246400 0.8109 1352253600 0.8102 1352260800 0.8109 1352268000 0.8155 1352275200 0.8145 1352282400 0.8083 1352289600 0.8089 1352296800 0.8024 1352304000 0.8090 1352311200 0.8079 1352318400 0.8085 1352325600 0.8078 1352332800 0.8085 1352340000 0.8076 1352347200 0.8076 1352354400 0.8070 1352361600 0.8075 1352368800 0.8067 1352376000 0.8074 1352383200 0.8068 1352390400 0.8074 1352397600 0.8070 1352404800 0.8071 1352412000 0.8057 1352419200 0.8082 1352426400 0.8080 1352433600 0.8057 1352440800 0.8050 1352448000 0.8053 1352455200 0.8041 1352462400 0.8041 1352469600 0.8032 1352476800 0.8045 1352484000 0.8040 1352491200 0.8039 1352498400 0.8032 1352505600 0.8133 1352512800 0.8126 1352520000 0.8131 1352527200 0.8129 1352534400 0.8132 1352541600 0.8127 1352548800 0.8129 1352556000 0.8123 1352563200 0.8129 1352570400 0.8127 1352577600 0.8132 1352584800 0.8128 1352592000 0.8129 1352599200 0.8126 1352606400 0.8139 1352613600 0.8135 1352620800 0.8138 1352628000 0.8125 1352635200 0.8134 1352642400 0.8128 1352649600 0.8133 1352656800 0.8126 1352664000 0.8134 1352671200 0.8128 1352678400 0.8132 1352685600 0.8034 1352692800 0.8039 1352700000 0.8034 1352707200 0.8037 1352714400 0.8022 1352721600 0.8027 1352728800 0.8013 1352736000 0.8022 1352743200 0.8014 1352750400 0.8020 1352757600 0.8013 1352764800 0.8021 1352772000 0.8017 1352779200 0.8024 1352786400 0.8017 1352793600 0.8015 1352800800 0.8007 1352808000 0.8010 1352815200 0.8004 1352822400 0.8011 1352829600 0.7999 1352836800 0.8004 1352844000 0.7996 1352851200 0.8013 1352858400 0.7996 1352865600 0.8010 1352872800 0.8001 1352880000 0.8006 1352887200 0.8004 1352894400 0.7996 1352901600 0.7990 1352908800 0.7993 1352916000 0.7993 1352923200 0.7988 1352930400 0.7992 1352937600 0.7991 1352944800 0.7988 1352952000 0.7990 1352959200 0.7986 1352966400 0.7990 1352973600 0.7984 1352980800 0.7985 1352988000 0.7981 1352995200 0.7990 1353002400 0.7974 1353009600 0.7983 1353016800 0.7797 1353024000 0.7797 1353031200 0.7795 1353038400 0.7792 1353045600 0.7693 1353052800 0.7799 1353060000 0.7794 1353067200 0.7799 1353074400 0.7791 1353081600 0.7793 1353088800 0.7793 1353096000 0.7794 1353103200 0.7805 1353110400 0.7798 1353117600 0.7794 1353124800 0.7796 1353132000 0.7794 1353139200 0.7797 1353146400 0.7791 1353153600 0.7800 1353160800 0.7793 1353168000 0.7797 1353175200 0.7795 1353182400 0.7797 1353189600 0.7793 1353196800 0.7796 1353204000 0.7791 1353211200 0.7796 1353218400 0.7795 1353225600 0.7799 1353232800 0.7792 1353240000 0.7794 1353247200 0.7785 1353254400 0.7786 1353261600 0.7781 1353268800 0.7786 1353276000 0.7784 1353283200 0.7787 1353290400 0.7807 1353297600 0.7786 1353304800 0.7807 1353312000 0.7786 1353319200 0.7774 1353326400 0.7776 1353333600 0.7772 1353340800 0.7775 1353348000 0.7774 1353355200 0.7776 1353362400 0.7680 1353369600 0.7680 1353376800 0.7679 1353384000 0.7682 1353391200 0.7679 1353398400 0.7683 1353405600 0.7768 1353412800 0.7765 1353420000 0.7759 1353427200 0.7763 1353434400 0.7761 1353441600 0.7768 1353448800 0.7766 1353456000 0.7780 1353463200 0.7762 1353470400 0.7768 1353477600 0.7761 1353484800 0.7768 1353492000 0.7759 1353499200 0.7760 1353506400 0.7777 1353513600 0.7665 1353520800 0.7655 1353528000 0.7660 1353535200 0.7653 1353542400 0.7670 1353549600 0.7667 1353556800 0.7667 1353564000 0.7654 1353571200 0.7655 1353578400 0.7648 1353585600 0.7742 1353592800 0.7737 1353600000 0.7731 1353607200 0.7725 1353614400 0.7733 1353621600 0.7729 1353628800 0.7732 1353636000 0.7724 1353643200 0.7730 1353650400 0.7723 1353657600 0.7732 1353664800 0.7728 1353672000 0.7730 1353679200 0.7725 1353686400 0.7735 1353693600 0.7726 1353700800 0.7736 1353708000 0.7728 1353715200 0.7739 1353722400 0.7728 1353729600 0.7730 1353736800 0.7726 1353744000 0.7732 1353751200 0.7733 1353758400 0.7732 1353765600 0.7726 1353772800 0.7741 1353780000 0.7732 1353787200 0.7735 1353794400 0.7728 1353801600 0.7735 1353808800 0.7729 1353816000 0.7734 1353823200 0.7729 1353830400 0.7731 1353837600 0.7731 1353844800 0.7733 1353852000 0.7731 1353859200 0.7734 1353866400 0.7731 1353873600 0.7732 1353880800 0.7726 1353888000 0.7731 1353895200 0.7739 1353902400 0.7731 1353909600 0.7726 1353916800 0.7733 1353924000 0.7729 1353931200 0.7742 1353938400 0.7726 1353945600 0.7728 1353952800 0.7726 1353960000 0.7733 1353967200 0.7727 1353974400 0.7731 1353981600 0.7727 1353988800 0.7739 1353996000 0.7726 1354003200 0.7729 1354010400 0.7722 1354017600 0.7729 1354024800 0.7722 1354032000 0.7723 1354039200 0.7718 1354046400 0.8022 1354053600 0.7996 1354060800 0.8012 1354068000 0.7992 1354075200 0.7993 1354082400 0.7985 1354089600 0.7629 1354096800 0.7623 1354104000 0.7625 1354111200 0.7620 1354118400 0.7621 1354125600 0.7619 1354132800 0.7627 1354140000 0.7619 1354147200 0.7620 1354154400 0.7629 1354161600 0.7622 1354168800 0.7616 1354176000 0.7613 1354183200 0.7601 1354190400 0.7606 1354197600 0.7601 1354204800 0.7606 1354212000 0.7606 1354219200 0.7603 1354226400 0.7604 1354233600 0.7695 1354240800 0.7689 1354248000 0.7694 1354255200 0.7689 1354262400 0.7709 1354269600 0.7684 1354276800 0.7332 1354284000 0.7325 1354291200 0.7328 1354298400 0.7334 1354305600 0.7326 1354312800 0.7321 1354320000 0.7319 1354327200 0.7315 1354334400 0.7319 1354341600 0.7228 1354348800 0.7323 1354356000 0.7409 1354363200 0.7416 1354370400 0.7407 1354377600 0.7411 1354384800 0.7407 1354392000 0.7411 1354399200 0.7405 1354406400 0.7440 1354413600 0.7405 1354420800 0.7410 1354428000 0.7409 1354435200 0.7413 1354442400 0.7408 1354449600 0.7407 1354456800 0.7403 1354464000 0.7409 1354471200 0.7311 1354478400 0.7405 1354485600 0.7311 1354492800 0.7319 1354500000 0.7313 1354507200 0.7319 1354514400 0.7307 1354521600 0.7314 1354528800 0.7311 1354536000 0.7323 1354543200 0.7329 1354550400 0.7312 1354557600 0.7305 1354564800 0.7399 1354572000 0.7393 1354579200 0.7399 1354586400 0.7395 1354593600 0.7401 1354600800 0.7397 1354608000 0.7396 1354615200 0.7388 1354622400 0.7397 1354629600 0.7387 1354636800 0.7395 1354644000 0.7390 1354651200 0.7395 1354658400 0.7390 1354665600 0.7395 1354672800 0.7390 1354680000 0.7390 1354687200 0.7387 1354694400 0.7387 1354701600 0.7376 1354708800 0.7381 1354716000 0.7375 1354723200 0.7380 1354730400 0.7374 1354737600 0.7378 1354744800 0.7371 1354752000 0.7373 1354759200 0.7455 1354766400 0.7458 1354773600 0.7449 1354780800 0.7455 1354788000 0.7450 1354795200 0.7452 1354802400 0.7449 1354809600 0.7453 1354816800 0.7447 1354824000 0.7450 1354831200 0.7447 1354838400 0.7459 1354845600 0.7451 1354852800 0.7454 1354860000 0.7450 1354867200 0.7451 1354874400 0.7446 1354881600 0.7450 1354888800 0.7444 1354896000 0.7442 1354903200 0.7431 1354910400 0.7434 1354917600 0.7430 1354924800 0.7432 1354932000 0.7426 1354939200 0.7434 1354946400 0.7428 1354953600 0.7436 1354960800 0.7429 1354968000 0.7432 1354975200 0.7427 1354982400 0.7430 1354989600 0.7424 1354996800 0.7430 1355004000 0.7425 1355011200 0.7429 1355018400 0.7442 1355025600 0.7445 1355032800 0.7423 1355040000 0.7431 1355047200 0.7340 1355054400 0.7428 1355061600 0.7424 1355068800 0.7424 1355076000 0.7417 1355083200 0.7424 1355090400 0.7417 1355097600 0.7424 1355104800 0.7419 1355112000 0.7451 1355119200 0.7424 1355126400 0.7426 1355133600 0.7421 1355140800 0.7425 1355148000 0.7436 1355155200 0.7434 1355162400 0.7437 1355169600 0.7414 1355176800 0.7415 1355184000 0.7428 1355191200 0.7410 1355198400 0.7426 1355205600 0.7416 1355212800 0.7417 1355220000 0.7405 1355227200 0.7403 1355234400 0.7401 1355241600 0.7401 1355248800 0.7394 1355256000 0.7399 1355263200 0.7303 1355270400 0.7321 1355277600 0.7306 1355284800 0.7309 1355292000 0.7305 1355299200 0.7315 1355306400 0.7312 1355313600 0.7308 1355320800 0.7304 1355328000 0.7310 1355335200 0.7305 1355342400 0.7307 1355349600 0.7309 1355356800 0.7313 1355364000 0.7304 1355371200 0.7308 1355378400 0.7303 1355385600 0.7311 1355392800 0.7299 1355400000 0.7301 1355407200 0.7318 1355414400 0.7210 1355421600 0.7298 1355428800 0.7328 1355436000 0.7112 1355443200 0.7293 1355450400 0.7292 1355457600 0.7293 1355464800 0.7291 1355472000 0.7294 1355479200 0.7285 1355486400 0.7312 1355493600 0.7307 1355500800 0.7291 1355508000 0.7288 1355515200 0.7282 1355522400 0.7278 1355529600 0.7282 1355536800 0.7280 1355544000 0.7278 1355551200 0.7276 1355558400 0.7278 1355565600 0.6914 1355572800 0.6920 1355580000 0.7272 1355587200 0.7278 1355594400 0.7296 1355601600 0.7278 1355608800 0.7270 1355616000 0.7295 1355623200 0.7270 1355630400 0.7272 1355637600 0.7271 1355644800 0.7276 1355652000 0.7272 1355659200 0.7278 1355666400 0.7277 1355673600 0.7277 1355680800 0.7274 1355688000 0.7277 1355695200 0.7270 1355702400 0.7279 1355709600 0.7295 1355716800 0.7276 1355724000 0.7273 1355731200 0.7277 1355738400 0.7278 1355745600 0.7285 1355752800 0.7276 1355760000 0.7277 1355767200 0.7275 1355774400 0.7276 1355781600 0.7270 1355788800 0.7280 1355796000 0.7274 1355803200 0.7272 1355810400 0.7265 1355817600 0.7270 1355824800 0.7261 1355832000 0.7265 1355839200 0.7264 1355846400 0.7273 1355853600 0.7357 1355860800 0.7370 1355868000 0.7363 1355875200 0.7392 1355882400 0.7361 1355889600 0.7387 1355896800 0.7359 1355904000 0.7365 1355911200 0.7347 1355918400 0.7350 1355925600 0.7343 1355932800 0.7349 1355940000 0.7367 1355947200 0.7348 1355954400 0.7342 1355961600 0.7437 1355968800 0.7432 1355976000 0.7449 1355983200 0.7359 1355990400 0.7429 1355997600 0.7422 1356004800 0.7424 1356012000 0.7417 1356019200 0.7335 1356026400 0.7331 1356033600 0.7423 1356040800 0.7415 1356048000 0.7423 1356055200 0.7416 1356062400 0.7423 1356069600 0.7418 1356076800 0.7421 1356084000 0.7414 1356091200 0.7417 1356098400 0.7409 1356105600 0.7414 1356112800 0.7409 1356120000 0.7413 1356127200 0.7407 1356134400 0.7415 1356141600 0.7415 1356148800 0.7354 1356156000 0.7413 1356163200 0.7415 1356170400 0.7410 1356177600 0.7415 1356184800 0.7335 1356192000 0.7415 1356199200 0.7409 1356206400 0.7415 1356213600 0.7415 1356220800 0.7414 1356228000 0.7409 1356235200 0.7411 1356242400 0.7407 1356249600 0.7414 1356256800 0.7407 1356264000 0.7411 1356271200 0.7401 1356278400 0.7405 1356285600 0.7401 1356292800 0.7405 1356300000 0.7401 1356307200 0.7414 1356314400 0.7407 1356321600 0.7415 1356328800 0.7408 1356336000 0.7415 1356343200 0.7407 1356350400 0.7413 1356357600 0.7409 1356364800 0.7417 1356372000 0.7413 1356379200 0.7417 1356386400 0.7422 1356393600 0.7424 1356400800 0.7418 1356408000 0.7427 1356415200 0.7419 1356422400 0.7423 1356429600 0.7420 1356436800 0.7430 1356444000 0.7422 1356451200 0.7424 1356458400 0.7420 1356465600 0.7423 1356472800 0.7417 1356480000 0.7421 1356487200 0.7418 1356494400 0.7421 1356501600 0.7420 1356508800 0.7425 1356516000 0.7417 1356523200 0.7422 1356530400 0.7421 1356537600 0.7421 1356544800 0.7419 1356552000 0.7421 1356559200 0.7415 1356566400 0.7420 1356573600 0.7416 1356580800 0.7354 1356588000 0.7418 1356595200 0.7425 1356602400 0.7356 1356609600 0.7426 1356616800 0.7421 1356624000 0.7424 1356631200 0.7251 1356638400 0.7424 1356645600 0.7415 1356652800 0.7425 1356660000 0.7417 1356667200 0.7423 1356674400 0.7333 1356681600 0.7441 1356688800 0.7431 1356696000 0.7431 1356703200 0.7419 1356710400 0.7430 1356717600 0.7423 1356724800 0.7435 1356732000 0.7422 1356739200 0.7426 1356746400 0.7422 1356753600 0.7426 1356760800 0.7420 1356768000 0.7427 1356775200 0.7421 1356782400 0.7426 1356789600 0.7421 1356796800 0.7428 1356804000 0.7425 1356811200 0.7427 1356818400 0.7422 1356825600 0.7424 1356832800 0.7419 1356840000 0.7427 1356847200 0.7421 1356854400 0.7427 1356861600 0.7420 1356868800 0.7425 1356876000 0.7419 1356883200 0.7364 1356890400 0.7419 1356897600 0.7415 1356904800 0.7344 1356912000 0.7411 1356919200 0.7337 1356926400 0.7407 1356933600 0.7403 1356940800 0.7407 1356948000 0.7401 1356955200 0.7406 1356962400 0.7407 1356969600 0.7413 1356976800 0.7406 1356984000 0.7410 1356991200 0.7405 1356998400 0.7408 1357005600 0.7405 1357012800 0.7409 1357020000 0.7405 1357027200 0.7413 1357034400 0.7409 1357041600 0.7410 1357048800 0.7407 1357056000 0.7412 1357063200 0.7415 1357070400 0.7411 1357077600 0.7406 1357084800 0.7412 1357092000 0.7343 1357099200 0.7423 1357106400 0.7359 1357113600 0.7364 1357120800 0.7362 1357128000 0.7365 1357135200 0.7512 1357142400 0.7346 1357149600 0.7348 1357156800 0.7509 1357164000 0.7503 1357171200 0.7507 1357178400 0.7152 1357185600 0.7152 1357192800 0.7503 1357200000 0.7505 1357207200 0.7501 1357214400 0.7503 1357221600 0.7495 1357228800 0.7491 1357236000 0.7487 1357243200 0.7134 1357250400 0.7129 1357257600 0.7135 1357264800 0.7131 1357272000 0.7133 1357279200 0.7128 1357286400 0.7132 1357293600 0.7135 1357300800 0.7135 1357308000 0.7059 1357315200 0.7128 1357322400 0.7059 1357329600 0.7121 1357336800 0.7118 1357344000 0.7050 1357351200 0.7123 1357358400 0.7129 1357365600 0.7121 1357372800 0.7122 1357380000 0.7117 1357387200 0.7122 1357394400 0.7112 1357401600 0.7119 1357408800 0.7114 1357416000 0.7116 1357423200 0.6969 1357430400 0.6973 1357437600 0.6976 1357444800 0.6972 1357452000 0.6970 1357459200 0.6972 1357466400 0.6968 1357473600 0.6971 1357480800 0.6967 1357488000 0.6971 1357495200 0.6967 1357502400 0.6971 1357509600 0.6966 1357516800 0.7110 1357524000 0.7105 1357531200 0.7111 1357538400 0.7106 1357545600 0.7109 1357552800 0.7104 1357560000 0.7109 1357567200 0.7104 1357574400 0.7107 1357581600 0.7112 1357588800 0.7115 1357596000 0.7111 1357603200 0.7114 1357610400 0.7108 1357617600 0.7100 1357624800 0.7092 1357632000 0.7095 1357639200 0.7092 1357646400 0.7090 1357653600 0.7085 1357660800 0.7090 1357668000 0.7085 1357675200 0.7092 1357682400 0.7087 1357689600 0.7093 1357696800 0.7085 1357711200 0.7085 1357718400 0.7087 1357725600 0.7083 1357732800 0.7005 1357740000 0.6999 1357747200 0.7002 1357754400 0.7000 1357761600 0.7005 1357768800 0.6909 1357776000 0.6991 1357783200 0.6985 1357790400 0.6988 1357797600 0.6982 1357812000 0.6984 1357819200 0.6982 1357826400 0.6984 1357833600 0.6999 1357840800 0.6993 1357848000 0.7001 1357855200 0.6985 1357862400 0.6990 1357869600 0.6984 1357876800 0.6994 1357884000 0.6991 1357891200 0.6991 1357898400 0.6986 1357905600 0.6997 1357912800 0.6989 1357920000 0.6989 1357927200 0.6981 1357934400 0.6992 1357941600 0.6983 1357948800 0.6988 1357956000 0.6981 1357963200 0.6988 1357970400 0.6986 1357977600 0.6987 1357984800 0.6981 1357992000 0.6957 1357999200 0.6982 1358006400 0.6986 1358013600 0.6982 1358020800 0.6906 1358028000 0.6897 1358035200 0.6903 1358042400 0.6901 1358049600 0.6903 1358056800 0.6898 1358064000 0.6911 1358071200 0.6904 1358078400 0.6913 1358085600 0.6985 1358092800 0.6989 1358100000 0.6986 1358107200 0.6988 1358114400 0.6986 1358121600 0.6989 1358128800 0.6984 1358136000 0.6986 1358143200 0.6985 1358150400 0.6989 1358157600 0.6982 1358164800 0.6989 1358172000 0.6982 1358179200 0.6987 1358186400 0.6985 1358193600 0.7343 1358200800 0.7358 1358208000 0.7341 1358215200 0.7338 1358222400 0.7338 1358229600 0.7335 1358236800 0.7337 1358244000 0.7331 1358251200 0.7334 1358258400 0.7332 1358265600 0.7331 1358272800 0.7326 1358280000 0.7333 1358287200 0.7330 1358294400 0.7328 1358301600 0.7326 1358308800 0.7249 1358316000 0.7325 1358323200 0.7331 1358330400 0.7328 1358337600 0.7328 1358344800 0.7324 1358352000 0.7326 1358359200 0.7311 1358366400 0.7315 1358373600 0.7312 1358380800 0.7318 1358388000 0.7315 1358395200 0.7254 1358402400 0.7307 1358409600 0.7312 1358416800 0.7300 1358424000 0.7304 1358431200 0.7292 1358438400 0.7292 1358445600 0.7286 1358452800 0.7299 1358460000 0.7299 1358467200 0.7301 1358474400 0.7290 1358481600 0.7295 1358488800 0.7293 1358496000 0.7301 1358503200 0.7293 1358510400 0.7300 1358517600 0.7300 1358524800 0.7217 1358532000 0.7294 1358539200 0.7297 1358546400 0.7297 1358553600 0.7297 1358560800 0.7290 1358568000 0.7299 1358575200 0.7289 1358582400 0.7293 1358589600 0.7292 1358596800 0.7293 1358604000 0.7289 1358611200 0.7291 1358618400 0.7288 1358625600 0.7292 1358632800 0.7292 1358640000 0.7297 1358647200 0.7294 1358654400 0.7298 1358661600 0.7292 1358668800 0.7298 1358676000 0.7293 1358683200 0.7295 1358690400 0.7292 1358697600 0.7294 1358704800 0.7295 1358712000 0.7299 1358719200 0.6941 1358726400 0.7293 1358733600 0.7379 1358740800 0.7382 1358748000 0.7377 1358755200 0.7376 1358762400 0.7375 1358769600 0.7374 1358776800 0.7372 1358784000 0.7372 1358791200 0.7367 1358798400 0.7373 1358805600 0.7365 1358812800 0.7368 1358820000 0.7364 1358827200 0.7312 1358834400 0.7364 1358841600 0.7368 1358848800 0.7362 1358856000 0.7366 1358863200 0.7452 1358870400 0.7454 1358877600 0.7449 1358884800 0.7454 1358892000 0.7366 1358899200 0.7365 1358906400 0.7359 1358913600 0.7363 1358920800 0.7446 1358928000 0.7450 1358935200 0.7453 1358942400 0.7455 1358949600 0.7446 1358956800 0.7444 1358964000 0.7441 1358971200 0.7448 1358978400 0.7443 1358985600 0.7449 1358992800 0.7438 1359000000 0.7440 1359007200 0.7436 1359014400 0.7440 1359021600 0.7435 1359028800 0.7258 1359036000 0.7425 1359043200 0.7435 1359050400 0.7423 1359057600 0.7429 1359064800 0.7077 1359072000 0.7080 1359079200 0.7077 1359086400 0.7078 1359093600 0.7073 1359100800 0.7075 1359108000 0.7069 1359115200 0.7075 1359122400 0.7067 1359129600 0.7022 1359136800 0.7070 1359144000 0.7075 1359151200 0.7063 1359158400 0.7066 1359165600 0.7064 1359172800 0.7067 1359180000 0.7062 1359187200 0.7066 1359194400 0.7061 1359201600 0.7066 1359208800 0.7063 1359216000 0.7066 1359223200 0.7063 1359230400 0.7066 1359237600 0.7062 1359244800 0.7067 1359252000 0.7062 1359259200 0.7064 1359266400 0.7061 1359273600 0.7064 1359280800 0.7059 1359288000 0.7065 1359295200 0.7064 1359302400 0.7063 1359309600 0.7059 1359316800 0.7063 1359324000 0.7059 1359331200 0.7063 1359338400 0.7063 1359345600 0.7066 1359352800 0.7062 1359360000 0.7069 1359367200 0.7058 1359374400 0.7058 1359381600 0.7056 1359388800 0.7058 1359396000 0.7054 1359403200 0.7403 1359410400 0.7397 1359417600 0.7403 1359424800 0.7393 1359432000 0.7395 1359439200 0.7390 1359446400 0.7424 1359453600 0.7387 1359460800 0.7389 1359468000 0.7384 1359475200 0.7386 1359482400 0.7386 1359489600 0.7386 1359496800 0.7389 1359504000 0.7391 1359511200 0.7393 1359518400 0.7389 1359525600 0.7382 1359532800 0.7384 1359540000 0.7381 1359547200 0.7384 1359554400 0.7384 1359561600 0.7380 1359568800 0.7376 1359576000 0.7377 1359583200 0.7372 1359590400 0.7386 1359597600 0.7376 1359604800 0.7384 1359612000 0.7377 1359619200 0.7382 1359626400 0.7373 1359633600 0.7382 1359640800 0.7375 1359648000 0.7378 1359655200 0.7371 1359662400 0.7373 1359669600 0.7369 1359676800 0.7378 1359684000 0.7371 1359691200 0.7383 1359698400 0.7377 1359705600 0.7371 1359712800 0.7368 1359720000 0.7369 1359727200 0.7024 1359734400 0.7031 1359741600 0.7022 1359748800 0.7035 1359756000 0.7022 1359763200 0.7025 1359770400 0.7021 1359777600 0.7021 1359784800 0.7026 1359792000 0.6944 1359799200 0.6938 1359806400 0.6948 1359813600 0.7109 1359820800 0.7122 1359828000 0.7119 1359835200 0.7124 1359842400 0.7122 1359849600 0.7125 1359856800 0.7121 1359864000 0.7126 1359871200 0.7121 1359878400 0.7124 1359885600 0.7116 1359892800 0.7119 1359900000 0.7117 1359907200 0.7117 1359914400 0.7116 1359921600 0.7123 1359928800 0.7114 1359936000 0.7118 1359943200 0.7114 1359957600 0.7113 1359964800 0.7122 1359972000 0.7116 1359986400 0.7112 1359993600 0.7118 1360000800 0.7115 1360008000 0.7126 1360015200 0.7118 1360022400 0.7123 1360029600 0.7122 1360036800 0.7124 1360044000 0.7122 1360051200 0.7126 1360058400 0.7104 1360065600 0.7107 1360072800 0.7101 1360080000 0.7104 1360087200 0.6704 1360094400 0.6758 1360101600 0.6754 1360108800 0.6759 1360116000 0.6753 1360123200 0.6755 1360130400 0.6751 1360137600 0.7095 1360144800 0.7093 1360152000 0.7095 1360159200 0.7099 1360166400 0.7102 1360173600 0.7090 1360180800 0.7091 1360188000 0.7085 1360195200 0.7098 1360202400 0.7089 1360209600 0.7087 1360216800 0.7086 1360224000 0.7085 1360231200 0.7076 1360238400 0.7083 1360245600 0.7076 1360252800 0.7080 1360260000 0.7071 1360267200 0.7069 1360274400 0.7064 1360281600 0.7070 1360288800 0.7051 1360296000 0.7051 1360303200 0.7050 1360310400 0.7053 1360317600 0.7050 1360324800 0.7051 1360332000 0.7048 1360339200 0.7051 1360346400 0.7050 1360353600 0.7054 1360360800 0.7050 1360368000 0.7049 1360375200 0.7045 1360382400 0.7057 1360389600 0.7054 1360396800 0.7061 1360404000 0.7057 1360411200 0.7057 1360418400 0.7057 1360425600 0.7063 1360432800 0.7054 1360440000 0.7058 1360447200 0.7055 1360454400 0.7059 1360461600 0.7056 1360468800 0.7062 1360476000 0.7057 1360483200 0.7062 1360490400 0.7058 1360497600 0.7060 1360504800 0.7056 1360512000 0.7057 1360519200 0.7057 1360526400 0.7061 1360533600 0.7056 1360540800 0.7059 1360548000 0.7054 1360555200 0.7059 1360562400 0.7057 1360569600 0.7060 1360576800 0.7057 1360584000 0.7060 1360591200 0.7054 1360598400 0.7053 1360605600 0.7056 1360612800 0.7054 1360620000 0.7050 1360627200 0.7054 1360634400 0.7051 1360641600 0.7052 1360648800 0.7051 1360656000 0.7051 1360663200 0.7045 1360670400 0.7048 1360677600 0.7041 1360684800 0.7045 1360692000 0.7044 1360699200 0.7047 1360706400 0.7039 1360713600 0.7043 1360720800 0.7036 1360728000 0.7040 1360735200 0.7039 1360742400 0.7042 1360749600 0.7038 1360756800 0.7050 1360764000 0.7054 1360771200 0.7034 1360778400 0.7030 1360785600 0.7033 1360792800 0.7028 1360800000 0.6946 1360807200 0.7030 1360814400 0.7032 1360821600 0.7030 1360828800 0.7032 1360836000 0.7027 1360843200 0.7032 1360850400 0.7036 1360857600 0.7035 1360864800 0.7027 1360872000 0.7030 1360879200 0.7025 1360886400 0.7042 1360893600 0.7026 1360900800 0.7028 1360908000 0.7033 1360915200 0.7035 1360922400 0.7021 1360929600 0.7034 1360936800 0.7021 1360944000 0.7022 1360951200 0.7020 1360958400 0.7021 1360965600 0.7020 1360972800 0.7023 1360980000 0.7021 1360987200 0.7027 1360994400 0.7021 1361001600 0.7029 1361008800 0.7022 1361016000 0.7025 1361023200 0.7023 1361030400 0.7024 1361037600 0.7020 1361044800 0.7024 1361052000 0.7020 1361059200 0.7022 1361066400 0.7020 1361073600 0.7020 1361080800 0.7019 1361088000 0.7022 1361095200 0.7017 1361102400 0.7021 1361109600 0.7018 1361116800 0.7018 1361124000 0.7015 1361131200 0.7016 1361138400 0.7012 1361145600 0.7015 1361152800 0.7015 1361160000 0.7016 1361167200 0.7013 1361174400 0.6679 1361181600 0.6670 1361188800 0.6675 1361196000 0.6676 1361203200 0.6671 1361210400 0.7003 1361217600 0.7006 1361224800 0.7001 1361232000 0.7003 1361239200 0.6999 1361246400 0.7004 1361253600 0.6999 1361260800 0.7002 1361268000 0.6995 1361275200 0.6997 1361282400 0.6991 1361289600 0.6995 1361296800 0.6992 1361304000 0.7085 1361311200 0.6994 1361318400 0.6997 1361325600 0.6991 1361332800 0.6993 1361340000 0.6990 1361347200 0.6993 1361354400 0.6990 1361361600 0.6989 1361368800 0.6982 1361376000 0.6983 1361383200 0.6998 1361390400 0.6985 1361397600 0.6986 1361404800 0.6999 1361412000 0.6997 1361419200 0.6997 1361426400 0.6987 1361433600 0.6992 1361440800 0.6988 1361448000 0.6991 1361455200 0.6986 1361462400 0.6988 1361469600 0.7154 1361476800 0.7156 1361484000 0.7149 1361491200 0.7153 1361498400 0.7149 1361505600 0.7153 1361512800 0.7149 1361520000 0.7150 1361527200 0.6969 1361534400 0.6973 1361541600 0.7139 1361548800 0.7141 1361556000 0.7140 1361563200 0.7140 1361570400 0.7137 1361577600 0.7136 1361584800 0.7142 1361592000 0.7138 1361599200 0.7135 1361606400 0.7142 1361613600 0.7138 1361620800 0.7141 1361628000 0.7142 1361635200 0.7148 1361642400 0.7143 1361649600 0.7142 1361656800 0.7139 1361664000 0.7140 1361671200 0.7135 1361678400 0.7141 1361685600 0.7139 1361692800 0.7142 1361700000 0.6971 1361707200 0.7144 1361714400 0.7139 1361721600 0.7140 1361728800 0.7139 1361736000 0.7142 1361743200 0.7137 1361750400 0.7140 1361757600 0.7136 1361764800 0.7142 1361772000 0.7483 1361779200 0.7486 1361786400 0.7485 1361793600 0.7485 1361800800 0.7480 1361808000 0.7486 1361815200 0.7482 1361822400 0.7485 1361829600 0.7478 1361836800 0.7433 1361844000 0.7477 1361851200 0.7563 1361858400 0.7558 1361865600 0.7582 1361872800 0.7503 1361880000 0.7554 1361887200 0.7551 1361894400 0.7496 1361901600 0.7505 1361908800 0.7556 1361916000 0.7555 1361923200 0.7560 1361930400 0.7555 1361937600 0.7561 1361944800 0.7556 1361952000 0.7556 1361959200 0.7555 1361966400 0.7555 1361973600 0.7551 1361980800 0.7555 1361988000 0.7379 1361995200 0.7549 1362002400 0.7547 1362009600 0.7560 1362016800 0.7554 1362024000 0.7558 1362031200 0.7554 1362038400 0.7551 1362045600 0.7542 1362052800 0.7540 1362060000 0.7537 1362067200 0.7537 1362074400 0.7534 1362081600 0.7539 1362088800 0.7535 1362096000 0.7543 1362103200 0.7539 1362110400 0.7539 1362117600 0.7535 1362124800 0.7539 1362132000 0.7535 1362139200 0.7535 1362146400 0.7536 1362153600 0.7544 1362160800 0.7534 1362168000 0.7538 1362175200 0.7537 1362182400 0.7544 1362189600 0.7539 1362196800 0.7540 1362204000 0.7536 1362211200 0.7373 1362218400 0.7370 1362225600 0.7541 1362232800 0.7539 1362240000 0.7542 1362247200 0.7537 1362254400 0.7542 1362261600 0.7536 1362268800 0.7538 1362276000 0.7534 1362283200 0.7538 1362290400 0.7533 1362297600 0.7539 1362304800 0.7555 1362312000 0.7541 1362319200 0.7539 1362326400 0.7538 1362333600 0.7538 1362340800 0.7537 1362348000 0.7533 1362355200 0.7533 1362362400 0.7530 1362369600 0.7534 1362376800 0.7528 1362384000 0.7535 1362391200 0.7530 1362398400 0.7539 1362405600 0.7536 1362412800 0.7539 1362420000 0.7537 1362427200 0.7591 1362434400 0.7582 1362441600 0.7533 1362448800 0.7478 1362456000 0.7484 1362463200 0.7486 1362470400 0.7521 1362477600 0.7513 1362484800 0.7521 1362492000 0.7460 1362499200 0.7463 1362506400 0.7460 1362513600 0.7461 1362520800 0.7446 1362528000 0.7456 1362535200 0.7504 1362542400 0.7512 1362549600 0.7456 1362556800 0.7513 1362564000 0.7507 1362571200 0.7466 1362578400 0.7462 1362585600 0.7466 1362592800 0.7508 1362600000 0.7454 1362607200 0.7449 1362614400 0.7504 1362621600 0.7501 1362628800 0.7506 1362636000 0.7502 1362643200 0.7503 1362650400 0.7500 1362657600 0.7506 1362664800 0.7499 1362672000 0.7499 1362679200 0.7488 1362686400 0.7500 1362693600 0.7489 1362700800 0.7488 1362708000 0.7485 1362715200 0.7488 1362722400 0.7402 1362729600 0.7242 1362736800 0.7318 1362744000 0.7490 1362751200 0.7482 1362758400 0.7488 1362765600 0.7485 1362772800 0.7487 1362780000 0.7483 1362787200 0.7488 1362794400 0.7481 1362801600 0.7503 1362808800 0.7483 1362816000 0.7486 1362823200 0.7482 1362830400 0.7487 1362837600 0.7482 1362844800 0.7487 1362852000 0.7484 1362859200 0.7489 1362866400 0.7487 1362873600 0.7491 1362880800 0.7498 1362888000 0.7495 1362895200 0.7488 1362902400 0.7492 1362909600 0.7488 1362916800 0.7493 1362924000 0.7492 1362931200 0.7490 1362938400 0.7487 1362945600 0.7491 1362952800 0.7490 1362960000 0.7478 1362967200 0.7477 1362974400 0.7468 1362981600 0.7465 1362988800 0.7465 1362996000 0.7460 1363003200 0.7523 1363010400 0.7523 1363017600 0.7523 1363024800 0.7516 1363032000 0.7529 1363039200 0.7532 1363046400 0.7528 1363053600 0.7524 1363060800 0.7547 1363068000 0.7535 1363075200 0.7538 1363082400 0.7531 1363089600 0.7534 1363096800 0.7359 1363104000 0.7528 1363111200 0.7519 1363118400 0.7460 1363125600 0.7455 1363132800 0.7465 1363140000 0.7460 1363147200 0.7462 1363154400 0.7459 1363161600 0.7469 1363168800 0.7379 1363176000 0.7445 1363183200 0.7437 1363190400 0.7440 1363197600 0.7438 1363204800 0.7438 1363212000 0.7349 1363219200 0.7438 1363226400 0.7432 1363233600 0.7434 1363240800 0.7433 1363248000 0.7432 1363255200 0.7427 1363262400 0.7428 1363269600 0.7424 1363276800 0.7427 1363284000 0.7425 1363291200 0.7440 1363298400 0.7425 1363305600 0.7433 1363312800 0.7443 1363320000 0.7449 1363327200 0.7433 1363334400 0.7428 1363341600 0.7425 1363348800 0.7426 1363356000 0.7420 1363363200 0.7426 1363370400 0.7420 1363377600 0.7268 1363384800 0.7422 1363392000 0.7428 1363399200 0.7291 1363406400 0.7294 1363413600 0.7339 1363420800 0.7427 1363428000 0.7430 1363435200 0.7427 1363442400 0.7425 1363449600 0.7430 1363456800 0.7425 1363464000 0.7427 1363471200 0.7423 1363478400 0.7428 1363485600 0.7423 1363492800 0.7427 1363500000 0.7419 1363507200 0.7427 1363514400 0.7425 1363521600 0.7425 1363528800 0.7419 1363536000 0.7423 1363543200 0.7419 1363550400 0.7422 1363557600 0.7419 1363564800 0.7424 1363572000 0.7421 1363579200 0.7425 1363586400 0.7423 1363593600 0.7422 1363600800 0.7417 1363608000 0.7419 1363615200 0.7419 1363622400 0.7415 1363629600 0.7412 1363636800 0.7412 1363644000 0.7411 1363651200 0.7409 1363658400 0.7321 1363665600 0.7322 1363672800 0.7318 1363680000 0.7317 1363687200 0.7317 1363694400 0.7234 1363701600 0.7312 1363708800 0.7316 1363716000 0.7394 1363723200 0.7398 1363730400 0.7387 1363737600 0.7394 1363744800 0.7385 1363752000 0.7393 1363759200 0.7387 1363766400 0.7398 1363773600 0.7382 1363780800 0.7384 1363788000 0.7382 1363795200 0.7378 1363802400 0.7374 1363809600 0.7375 1363816800 0.7374 1363824000 0.7380 1363831200 0.7379 1363838400 0.7385 1363845600 0.7381 1363852800 0.7383 1363860000 0.7382 1363867200 0.7391 1363874400 0.7056 1363881600 0.7387 1363888800 0.7379 1363896000 0.7299 1363903200 0.7299 1363910400 0.7299 1363917600 0.7293 1363924800 0.7296 1363932000 0.6887 1363939200 0.6898 1363946400 0.6898 1363953600 0.6896 1363960800 0.6888 1363968000 0.7054 1363975200 0.7215 1363982400 0.7224 1363989600 0.7215 1363996800 0.7176 1364004000 0.7220 1364011200 0.7225 1364018400 0.7090 1364025600 0.7246 1364032800 0.7243 1364040000 0.7242 1364047200 0.7189 1364054400 0.7244 1364061600 0.7236 1364068800 0.7239 1364076000 0.7240 1364083200 0.7240 1364090400 0.7155 1364097600 0.7160 1364104800 0.6829 1364112000 0.7220 1364119200 0.7216 1364126400 0.7219 1364133600 0.7166 1364140800 0.7169 1364148000 0.7145 1364155200 0.7222 1364162400 0.7216 1364169600 0.7230 1364176800 0.7236 1364184000 0.7242 1364191200 0.7225 1364198400 0.7177 1364205600 0.7173 1364212800 0.7162 1364220000 0.7159 1364227200 0.7161 1364234400 0.7154 1364241600 0.7160 1364248800 0.7155 1364256000 0.7156 1364263200 0.7074 1364270400 0.7158 1364277600 0.7142 1364284800 0.7142 1364292000 0.7138 1364299200 0.7143 1364306400 0.7137 1364313600 0.7133 1364320800 0.7136 1364328000 0.7135 1364335200 0.7132 1364342400 0.7141 1364349600 0.7133 1364356800 0.7132 1364364000 0.7127 1364371200 0.7146 1364378400 0.7138 1364385600 0.7139 1364392800 0.7139 1364400000 0.7138 1364407200 0.7136 1364414400 0.7138 1364421600 0.7136 1364428800 0.7140 1364436000 0.7136 1364443200 0.7137 1364450400 0.7135 1364457600 0.7133 1364464800 0.7048 1364472000 0.7133 1364479200 0.7127 1364486400 0.7137 1364493600 0.7135 1364500800 0.7136 1364508000 0.7134 1364515200 0.7143 1364522400 0.7137 1364529600 0.7140 1364536800 0.7134 1364544000 0.7130 1364551200 0.7124 1364558400 0.7123 1364565600 0.7119 1364572800 0.7119 1364580000 0.7112 1364587200 0.7114 1364594400 0.7112 1364601600 0.7113 1364608800 0.7110 1364616000 0.7108 1364623200 0.7108 1364630400 0.7112 1364637600 0.7109 1364644800 0.7112 1364652000 0.7107 1364659200 0.7112 1364666400 0.7107 1364673600 0.7109 1364680800 0.7109 1364688000 0.7110 1364695200 0.7109 1364702400 0.7031 1364709600 0.7112 1364716800 0.7109 1364724000 0.7107 1364731200 0.7107 1364738400 0.7105 1364745600 0.7028 1364752800 0.7025 1364760000 0.7027 1364767200 0.7034 1364774400 0.7036 1364781600 0.7034 1364788800 0.7036 1364796000 0.7035 1364803200 0.7032 1364810400 0.7029 1364817600 0.7030 1364824800 0.7028 1364832000 0.7032 1364839200 0.7027 1364846400 0.7030 1364853600 0.7029 1364860800 0.7030 1364868000 0.7026 1364875200 0.7028 1364882400 0.7024 1364889600 0.7022 1364896800 0.7015 1364904000 0.7021 1364911200 0.7017 1364918400 0.7018 1364925600 0.6938 1364932800 0.7027 1364940000 0.7024 1364947200 0.7028 1364954400 0.7021 1364961600 0.7026 1364968800 0.7024 1364976000 0.7024 1364983200 0.7020 1364990400 0.7025 1364997600 0.7016 1365004800 0.7015 1365012000 0.7018 1365019200 0.7020 1365026400 0.7018 1365033600 0.7024 1365040800 0.7016 1365048000 0.6938 1365055200 0.6936 1365062400 0.7105 1365069600 0.7096 1365076800 0.7101 1365084000 0.7096 1365091200 0.7102 1365098400 0.7095 1365105600 0.7098 1365112800 0.7092 1365120000 0.7096 1365127200 0.7092 1365134400 0.7096 1365141600 0.7085 1365148800 0.7093 1365156000 0.7085 1365163200 0.7089 1365170400 0.7084 1365177600 0.7084 1365184800 0.7077 1365192000 0.7081 1365199200 0.7078 1365206400 0.7028 1365213600 0.7078 1365220800 0.7081 1365228000 0.7030 1365235200 0.7090 1365242400 0.7081 1365249600 0.7084 1365256800 0.7081 1365264000 0.7085 1365271200 0.7018 1365278400 0.7086 1365285600 0.7082 1365292800 0.7083 1365300000 0.7079 1365307200 0.7085 1365314400 0.7083 1365321600 0.7082 1365328800 0.7080 1365336000 0.7084 1365343200 0.7079 1365350400 0.7079 1365357600 0.6993 1365364800 0.7077 1365372000 0.7074 1365379200 0.7080 1365386400 0.7075 1365393600 0.6995 1365400800 0.6992 1365408000 0.7077 1365415200 0.7069 1365422400 0.7069 1365429600 0.7065 1365436800 0.7071 1365444000 0.7067 1365451200 0.7074 1365458400 0.7067 1365465600 0.7072 1365472800 0.7067 1365480000 0.7066 1365487200 0.7065 1365494400 0.7066 1365501600 0.7062 1365508800 0.7063 1365516000 0.7061 1365523200 0.7065 1365530400 0.7072 1365537600 0.7072 1365544800 0.7071 1365552000 0.7075 1365559200 0.7071 1365566400 0.7075 1365573600 0.7058 1365580800 0.7061 1365588000 0.7060 1365595200 0.7076 1365602400 0.7069 1365609600 0.7068 1365616800 0.7067 1365624000 0.7069 1365631200 0.7064 1365638400 0.6760 1365645600 0.7061 1365652800 0.7066 1365660000 0.7067 1365667200 0.7070 1365674400 0.7069 1365681600 0.7068 1365688800 0.7058 1365696000 0.7060 1365703200 0.7056 1365710400 0.7068 1365717600 0.7061 1365724800 0.7064 1365732000 0.7057 1365739200 0.6979 1365746400 0.7058 1365753600 0.7053 1365760800 0.7052 1365768000 0.7041 1365775200 0.7034 1365782400 0.7035 1365789600 0.7033 1365796800 0.6872 1365804000 0.7032 1365811200 0.7035 1365818400 0.7034 1365825600 0.7035 1365832800 0.7032 1365840000 0.7040 1365847200 0.7031 1365854400 0.7034 1365861600 0.7034 1365868800 0.7036 1365876000 0.7047 1365883200 0.7035 1365890400 0.7033 1365897600 0.7031 1365904800 0.7028 1365912000 0.7028 1365919200 0.7030 1365926400 0.7035 1365933600 0.7031 1365940800 0.7040 1365948000 0.7037 1365955200 0.7036 1365962400 0.7031 1365969600 0.7030 1365976800 0.7030 1365984000 0.7032 1365991200 0.7030 1365998400 0.7031 1366005600 0.7027 1366012800 0.7028 1366020000 0.7025 1366027200 0.7027 1366034400 0.7023 1366041600 0.7027 1366048800 0.7024 1366056000 0.7026 1366063200 0.7018 1366070400 0.7042 1366077600 0.7049 1366084800 0.7030 1366092000 0.7032 1366099200 0.7034 1366106400 0.7037 1366113600 0.7030 1366120800 0.7030 1366128000 0.7032 1366135200 0.7017 1366142400 0.7035 1366149600 0.7018 1366156800 0.7020 1366164000 0.7018 1366171200 0.7019 1366178400 0.7023 1366185600 0.7018 1366192800 0.7011 1366200000 0.7015 1366207200 0.7013 1366214400 0.7014 1366221600 0.7011 1366228800 0.7020 1366236000 0.7012 1366243200 0.7024 1366250400 0.7014 1366257600 0.7015 1366264800 0.7330 1366272000 0.7327 1366279200 0.7322 1366286400 0.7321 1366293600 0.6997 1366300800 0.7297 1366308000 0.7293 1366315200 0.7295 1366322400 0.7296 1366329600 0.7290 1366336800 0.7293 1366344000 0.7296 1366351200 0.7291 1366358400 0.7304 1366365600 0.7300 1366372800 0.6978 1366380000 0.6973 1366387200 0.7213 1366394400 0.7209 1366401600 0.7210 1366408800 0.7209 1366416000 0.7219 1366423200 0.7207 1366430400 0.7207 1366437600 0.7209 1366444800 0.7218 1366452000 0.7211 1366459200 0.7215 1366466400 0.7157 1366473600 0.7214 1366480800 0.7214 1366488000 0.6894 1366495200 0.7212 1366502400 0.7213 1366509600 0.6888 1366516800 0.7215 1366524000 0.7214 1366531200 0.7213 1366538400 0.7209 1366545600 0.7211 1366552800 0.7202 1366560000 0.7205 1366567200 0.7204 1366574400 0.7203 1366581600 0.7201 1366588800 0.7212 1366596000 0.7201 1366603200 0.7203 1366610400 0.7199 1366617600 0.7193 1366624800 0.7198 1366632000 0.7194 1366639200 0.7191 1366646400 0.7196 1366653600 0.7211 1366660800 0.7194 1366668000 0.7188 1366675200 0.7193 1366682400 0.7191 1366689600 0.7189 1366696800 0.7186 1366704000 0.7181 1366711200 0.7175 1366718400 0.7179 1366725600 0.7178 1366732800 0.7254 1366740000 0.7254 1366747200 0.7252 1366754400 0.7248 1366761600 0.7250 1366768800 0.7247 1366776000 0.7249 1366783200 0.7326 1366790400 0.7329 1366797600 0.7328 1366804800 0.7330 1366812000 0.7327 1366819200 0.7329 1366826400 0.7339 1366833600 0.7342 1366840800 0.7336 1366848000 0.7328 1366855200 0.7326 1366862400 0.7334 1366869600 0.7332 1366876800 0.7323 1366884000 0.7314 1366891200 0.7312 1366898400 0.7312 1366905600 0.7313 1366912800 0.7313 1366920000 0.7309 1366927200 0.7308 1366934400 0.7313 1366941600 0.7302 1366948800 0.7300 1366956000 0.7306 1366963200 0.7304 1366970400 0.7299 1366977600 0.7301 1366984800 0.7300 1366992000 0.7302 1366999200 0.7296 1367006400 0.7296 1367013600 0.7300 1367020800 0.7309 1367028000 0.7291 1367035200 0.7296 1367042400 0.7293 1367049600 0.7293 1367056800 0.7293 1367064000 0.7300 1367071200 0.7292 1367078400 0.7295 1367085600 0.7292 1367092800 0.7293 1367100000 0.7289 1367107200 0.7292 1367114400 0.7291 1367121600 0.7294 1367128800 0.7290 1367136000 0.7292 1367143200 0.7151 1367150400 0.7291 1367157600 0.7292 1367164800 0.7293 1367172000 0.7292 1367179200 0.7293 1367186400 0.7286 1367193600 0.7289 1367200800 0.7288 1367208000 0.7286 1367215200 0.7281 1367222400 0.7282 1367229600 0.7279 1367236800 0.7279 1367244000 0.7283 1367251200 0.7282 1367258400 0.7279 1367265600 0.7283 1367272800 0.7282 1367280000 0.7293 1367287200 0.7286 1367294400 0.7286 1367301600 0.7285 1367308800 0.7305 1367316000 0.7281 1367323200 0.7282 1367330400 0.7278 1367337600 0.7278 1367344800 0.7275 1367352000 0.7275 1367359200 0.7275 1367366400 0.7281 1367373600 0.7274 1367380800 0.7278 1367388000 0.7275 1367395200 0.7278 1367402400 0.7275 1367409600 0.7275 1367416800 0.7279 1367424000 0.7282 1367431200 0.7283 1367438400 0.7282 1367445600 0.7277 1367452800 0.7295 1367460000 0.7295 1367467200 0.7275 1367474400 0.7277 1367481600 0.7275 1367488800 0.7270 1367496000 0.7270 1367503200 0.7265 1367510400 0.7267 1367517600 0.7272 1367524800 0.7272 1367532000 0.7270 1367539200 0.7271 1367546400 0.7264 1367553600 0.6869 1367560800 0.6867 1367568000 0.7267 1367575200 0.7261 1367582400 0.7261 1367589600 0.7178 1367596800 0.7179 1367604000 0.7181 1367611200 0.7182 1367618400 0.7183 1367625600 0.7185 1367632800 0.7182 1367640000 0.7182 1367647200 0.7183 1367654400 0.7186 1367661600 0.7186 1367668800 0.7190 1367676000 0.7215 1367683200 0.7220 1367690400 0.7203 1367697600 0.7202 1367704800 0.7202 1367712000 0.7205 1367719200 0.7204 1367726400 0.7202 1367733600 0.7196 1367740800 0.7197 1367748000 0.7196 1367755200 0.7198 1367762400 0.7196 1367769600 0.7199 1367776800 0.7197 1367784000 0.7198 1367791200 0.7194 1367798400 0.7199 1367805600 0.7194 1367812800 0.7197 1367820000 0.7194 1367827200 0.7193 1367834400 0.7116 1367841600 0.7193 1367848800 0.7194 1367856000 0.7190 1367863200 0.7189 1367870400 0.7189 1367877600 0.7189 1367884800 0.7190 1367892000 0.7186 1367899200 0.7190 1367906400 0.7185 1367913600 0.7187 1367920800 0.7196 1367928000 0.7187 1367935200 0.7187 1367942400 0.7188 1367949600 0.7187 1367956800 0.7191 1367964000 0.7193 1367971200 0.7195 1367978400 0.7190 1367985600 0.7184 1367992800 0.7109 1368000000 0.7019 1368007200 0.7173 1368014400 0.7175 1368021600 0.7175 1368028800 0.7165 1368036000 0.7165 1368043200 0.7171 1368050400 0.7167 1368057600 0.7168 1368064800 0.7167 1368072000 0.7167 1368079200 0.7166 1368086400 0.7168 1368093600 0.7167 1368100800 0.7164 1368108000 0.7160 1368115200 0.7162 1368122400 0.7160 1368129600 0.7163 1368136800 0.7163 1368144000 0.7160 1368151200 0.7016 1368158400 0.7159 1368165600 0.7158 1368172800 0.7157 1368180000 0.7159 1368187200 0.7158 1368194400 0.7156 1368201600 0.7156 1368208800 0.7154 1368216000 0.7152 1368223200 0.7152 1368230400 0.7156 1368237600 0.7159 1368244800 0.7158 1368252000 0.7159 1368259200 0.7162 1368266400 0.7154 1368273600 0.7161 1368280800 0.7155 1368288000 0.7156 1368295200 0.7156 1368302400 0.7157 1368309600 0.7154 1368316800 0.7157 1368324000 0.7156 1368331200 0.7159 1368338400 0.7168 1368345600 0.7166 1368352800 0.7170 1368360000 0.7170 1368367200 0.7164 1368374400 0.7163 1368381600 0.7162 1368388800 0.7163 1368396000 0.7161 1368403200 0.7163 1368410400 0.7165 1368417600 0.7162 1368424800 0.7168 1368432000 0.7164 1368439200 0.7166 1368446400 0.7167 1368453600 0.7168 1368460800 0.7166 1368468000 0.7160 1368475200 0.7162 1368482400 0.7162 1368489600 0.7163 1368496800 0.7162 1368504000 0.7165 1368511200 0.7163 1368518400 0.7167 1368525600 0.7159 1368532800 0.7162 1368540000 0.7165 1368547200 0.7164 1368554400 0.7161 1368561600 0.7162 1368568800 0.7155 1368576000 0.7159 1368583200 0.7162 1368590400 0.7166 1368597600 0.7156 1368604800 0.7162 1368612000 0.7159 1368619200 0.7154 1368626400 0.7150 1368633600 0.7150 1368640800 0.7147 1368648000 0.7147 1368655200 0.7145 1368662400 0.7145 1368669600 0.7142 1368676800 0.7219 1368684000 0.7224 1368691200 0.7227 1368698400 0.7303 1368705600 0.7302 1368712800 0.7298 1368720000 0.7300 1368727200 0.7298 1368734400 0.7293 1368741600 0.7293 1368748800 0.7298 1368756000 0.7293 1368763200 0.7297 1368770400 0.7351 1368777600 0.7299 1368784800 0.7296 1368792000 0.7299 1368799200 0.7216 1368806400 0.7299 1368813600 0.7215 1368820800 0.7295 1368828000 0.7291 1368835200 0.7292 1368842400 0.7292 1368849600 0.7295 1368856800 0.7249 1368864000 0.7299 1368871200 0.7295 1368878400 0.7298 1368885600 0.7296 1368892800 0.7297 1368900000 0.7302 1368907200 0.7295 1368914400 0.7294 1368921600 0.7292 1368928800 0.7291 1368936000 0.7297 1368943200 0.7298 1368950400 0.7298 1368957600 0.7296 1368964800 0.7302 1368972000 0.7296 1368979200 0.7298 1368986400 0.7292 1368993600 0.7292 1369000800 0.7290 1369008000 0.7291 1369015200 0.7288 1369022400 0.7289 1369029600 0.7287 1369036800 0.7295 1369044000 0.7290 1369051200 0.7294 1369058400 0.7292 1369065600 0.7291 1369072800 0.7301 1369080000 0.7301 1369087200 0.7300 1369094400 0.7300 1369101600 0.7299 1369108800 0.7320 1369116000 0.7308 1369123200 0.7294 1369130400 0.7290 1369137600 0.7286 1369144800 0.7281 1369152000 0.6971 1369159200 0.6971 1369166400 0.6979 1369173600 0.6973 1369180800 0.7287 1369188000 0.7206 1369195200 0.7209 1369202400 0.7206 1369209600 0.7211 1369216800 0.7203 1369224000 0.7207 1369231200 0.7202 1369238400 0.7205 1369245600 0.7202 1369252800 0.7199 1369260000 0.7196 1369267200 0.7198 1369274400 0.7194 1369281600 0.7201 1369288800 0.7201 1369296000 0.7203 1369303200 0.7278 1369310400 0.7202 1369317600 0.7196 1369324800 0.7196 1369332000 0.7195 1369339200 0.7202 1369346400 0.7210 1369353600 0.7212 1369360800 0.7206 1369368000 0.7208 1369375200 0.7208 1369382400 0.7210 1369389600 0.7206 1369396800 0.7209 1369404000 0.7203 1369411200 0.7204 1369418400 0.7204 1369425600 0.7207 1369432800 0.7205 1369440000 0.7205 1369447200 0.7203 1369454400 0.7204 1369461600 0.7203 1369468800 0.7211 1369476000 0.7204 1369483200 0.7126 1369490400 0.7204 1369497600 0.7203 1369504800 0.7126 1369512000 0.7202 1369519200 0.7205 1369526400 0.7130 1369533600 0.7206 1369540800 0.7207 1369548000 0.7204 1369555200 0.7203 1369562400 0.7201 1369569600 0.7203 1369576800 0.7200 1369584000 0.7203 1369591200 0.7199 1369598400 0.7201 1369605600 0.7200 1369612800 0.7206 1369620000 0.7200 1369627200 0.7202 1369634400 0.7195 1369641600 0.7197 1369648800 0.7215 1369656000 0.7191 1369663200 0.7189 1369670400 0.7198 1369677600 0.7195 1369684800 0.7198 1369692000 0.7188 1369699200 0.7191 1369706400 0.7186 1369713600 0.7187 1369720800 0.7207 1369728000 0.7187 1369735200 0.7177 1369742400 0.7177 1369749600 0.7176 1369756800 0.7179 1369764000 0.7176 1369771200 0.7178 1369778400 0.7178 1369785600 0.7097 1369792800 0.7172 1369800000 0.7110 1369807200 0.7177 1369814400 0.7175 1369821600 0.7172 1369828800 0.7097 1369836000 0.7097 1369843200 0.7093 1369850400 0.7091 1369857600 0.7094 1369864800 0.7091 1369872000 0.7091 1369879200 0.7093 1369886400 0.7089 1369893600 0.7091 1369900800 0.7090 1369908000 0.7088 1369929600 0.7080 1369936800 0.7086 1369944000 0.7083 1369951200 0.7128 1369958400 0.7123 1369965600 0.7113 1369972800 0.7123 1369980000 0.7125 1369987200 0.7126 1369994400 0.7127 1370001600 0.6994 1370008800 0.7125 1370016000 0.7133 1370023200 0.6956 1370030400 0.7080 1370037600 0.7080 1370044800 0.7076 1370052000 0.7007 1370059200 0.7001 1370066400 0.7074 1370073600 0.7077 1370080800 0.7126 1370088000 0.7076 1370095200 0.6925 1370102400 0.7078 1370109600 0.7072 1370116800 0.7077 1370124000 0.7074 1370131200 0.7076 1370138400 0.6999 1370145600 0.7081 1370152800 0.7078 1370160000 0.7078 1370167200 0.7075 1370174400 0.7078 1370181600 0.7074 1370188800 0.7070 1370196000 0.7070 1370203200 0.7087 1370210400 0.7086 1370217600 0.7072 1370224800 0.7067 1370232000 0.7069 1370239200 0.7067 1370246400 0.6990 1370253600 0.7067 1370260800 0.7066 1370268000 0.7060 1370275200 0.7063 1370282400 0.7063 1370289600 0.7061 1370296800 0.7060 1370304000 0.7064 1370311200 0.7059 1370318400 0.7058 1370325600 0.7058 1370332800 0.7064 1370340000 0.7057 1370347200 0.7058 1370354400 0.7059 1370361600 0.7059 1370368800 0.7058 1370376000 0.7060 1370383200 0.7062 1370390400 0.7063 1370419200 0.7060 1370426400 0.7056 1370433600 0.7052 1370440800 0.7049 1370448000 0.7050 1370455200 0.7045 1370462400 0.7048 1370469600 0.7048 1370476800 0.7054 1370484000 0.7044 1370491200 0.7044 1370498400 0.7039 1370505600 0.6886 1370512800 0.7038 1370520000 0.7039 1370527200 0.7114 1370534400 0.7105 1370541600 0.7107 1370548800 0.7104 1370556000 0.7103 1370563200 0.7103 1370570400 0.7102 1370577600 0.7102 1370584800 0.7102 1370592000 0.7103 1370599200 0.7100 1370606400 0.7100 1370613600 0.7097 1370620800 0.7103 1370628000 0.7099 1370635200 0.7099 1370642400 0.7102 1370649600 0.7098 1370656800 0.7104 1370664000 0.7109 1370671200 0.7109 1370678400 0.7110 1370685600 0.7107 1370692800 0.7105 1370700000 0.7103 1370707200 0.7105 1370714400 0.7105 1370721600 0.7108 1370728800 0.7113 1370736000 0.7112 1370743200 0.7104 1370750400 0.7107 1370757600 0.7105 1370764800 0.7111 1370772000 0.7104 1370779200 0.7107 1370786400 0.7105 1370793600 0.7104 1370800800 0.7100 1370808000 0.7103 1370815200 0.7102 1370822400 0.7109 1370829600 0.7104 1370836800 0.7104 1370844000 0.7114 1370851200 0.7112 1370858400 0.7113 1370865600 0.7119 1370872800 0.7109 1370880000 0.7099 1370887200 0.7101 1370894400 0.7113 1370901600 0.7110 1370908800 0.7105 1370916000 0.7103 1370923200 0.7107 1370930400 0.7104 1370937600 0.7102 1370944800 0.7104 1370952000 0.7027 1370959200 0.7020 1370966400 0.7097 1370973600 0.7094 1370980800 0.7094 1370988000 0.7112 1370995200 0.7111 1371002400 0.7103 1371009600 0.7092 1371016800 0.7132 1371024000 0.7098 1371031200 0.7014 1371038400 0.7020 1371045600 0.7012 1371052800 0.7102 1371060000 0.7091 1371067200 0.7089 1371074400 0.7011 1371081600 0.7076 1371088800 0.7087 1371096000 0.7089 1371103200 0.7089 1371110400 0.7091 1371117600 0.7114 1371124800 0.7084 1371132000 0.7078 1371139200 0.7084 1371146400 0.7078 1371153600 0.7086 1371160800 0.7086 1371168000 0.7087 1371175200 0.7083 1371182400 0.7082 1371189600 0.7077 1371196800 0.7080 1371204000 0.7081 1371211200 0.7073 1371218400 0.7082 1371225600 0.7078 1371232800 0.7077 1371240000 0.7084 1371247200 0.7082 1371254400 0.7082 1371261600 0.7084 1371268800 0.7083 1371276000 0.7081 1371283200 0.7086 1371290400 0.7082 1371297600 0.7086 1371304800 0.7079 1371312000 0.7081 1371319200 0.7077 1371326400 0.7080 1371333600 0.7079 1371340800 0.7082 1371348000 0.7077 1371355200 0.7080 1371362400 0.7087 1371369600 0.7086 1371376800 0.7083 1371384000 0.7086 1371391200 0.7082 1371398400 0.7073 1371405600 0.7071 1371412800 0.7080 1371420000 0.7002 1371427200 0.7002 1371434400 0.7076 1371441600 0.7075 1371448800 0.7075 1371456000 0.7077 1371463200 0.7072 1371470400 0.7077 1371477600 0.7073 1371484800 0.7073 1371492000 0.7070 1371499200 0.7066 1371506400 0.7065 1371513600 0.7063 1371520800 0.7064 1371528000 0.7065 1371535200 0.7064 1371542400 0.7068 1371549600 0.7067 1371564000 0.7064 1371571200 0.7064 1371578400 0.7061 1371585600 0.7064 1371592800 0.7064 1371600000 0.7076 1371607200 0.7071 1371614400 0.7069 1371621600 0.7056 1371628800 0.7057 1371636000 0.7054 1371643200 0.7049 1371650400 0.7046 1371657600 0.7050 1371664800 0.7050 1371672000 0.7053 1371679200 0.7047 1371686400 0.7062 1371693600 0.7043 1371700800 0.7043 1371708000 0.7041 1371715200 0.7044 1371722400 0.7053 1371729600 0.7052 1371736800 0.6972 1371744000 0.7048 1371751200 0.7048 1371758400 0.7044 1371765600 0.6734 1371772800 0.6735 1371780000 0.6733 1371787200 0.6734 1371794400 0.7040 1371801600 0.7041 1371808800 0.7038 1371816000 0.7035 1371823200 0.7034 1371830400 0.7035 1371837600 0.7035 1371844800 0.7036 1371852000 0.7039 1371859200 0.6736 1371866400 0.6731 1371873600 0.7040 1371880800 0.7036 1371888000 0.7038 1371895200 0.7041 1371902400 0.7042 1371909600 0.7037 1371916800 0.7036 1371924000 0.7036 1371931200 0.7037 1371938400 0.7038 1371945600 0.7037 1371952800 0.7035 1371960000 0.7036 1371967200 0.7036 1371974400 0.7037 1371981600 0.7034 1371988800 0.7036 1371996000 0.7035 1372003200 0.7036 1372010400 0.7034 1372017600 0.7034 1372024800 0.7031 1372032000 0.7033 1372039200 0.7030 1372046400 0.7031 1372053600 0.7029 1372060800 0.7030 1372068000 0.7037 1372075200 0.7041 1372082400 0.7028 1372089600 0.7029 1372096800 0.7028 1372104000 0.7030 1372111200 0.7030 1372118400 0.7030 1372125600 0.7030 1372132800 0.7028 1372140000 0.7029 1372147200 0.7043 1372154400 0.7031 1372161600 0.7028 1372168800 0.7025 1372176000 0.7030 1372183200 0.7028 1372190400 0.7030 1372197600 0.7026 1372204800 0.7036 1372212000 0.7033 1372219200 0.7036 1372226400 0.7028 1372233600 0.7020 1372240800 0.7030 1372248000 0.7016 1372255200 0.7020 1372262400 0.7012 1372269600 0.7016 1372276800 0.7017 1372284000 0.7017 1372291200 0.7021 1372298400 0.7017 1372305600 0.7019 1372312800 0.7013 1372320000 0.7015 1372327200 0.7011 1372334400 0.7007 1372341600 0.7002 1372348800 0.7019 1372356000 0.7006 1372363200 0.7005 1372370400 0.7006 1372377600 0.7008 1372384800 0.7003 1372392000 0.7006 1372399200 0.7004 1372406400 0.7005 1372413600 0.7003 1372420800 0.7005 1372428000 0.7002 1372435200 0.7158 1372442400 0.7155 1372449600 0.7232 1372456800 0.7231 1372464000 0.7229 1372471200 0.7228 1372478400 0.7235 1372485600 0.7232 1372492800 0.7237 1372500000 0.7232 1372507200 0.7232 1372514400 0.7230 1372521600 0.7233 1372528800 0.7229 1372536000 0.7231 1372543200 0.7234 1372550400 0.7247 1372557600 0.7227 1372564800 0.7226 1372572000 0.7227 1372579200 0.7229 1372586400 0.7224 1372593600 0.7229 1372600800 0.7226 1372608000 0.7225 1372615200 0.7224 1372622400 0.7225 1372629600 0.7226 1372636800 0.7226 1372644000 0.7226 1372651200 0.7231 1372658400 0.7231 1372665600 0.7240 1372672800 0.7229 1372680000 0.7229 1372687200 0.7230 1372694400 0.7232 1372701600 0.7235 1372708800 0.7235 1372716000 0.7235 1372723200 0.7233 1372730400 0.7088 1372737600 0.7080 1372744800 0.7077 1372752000 0.7074 1372759200 0.7067 1372766400 0.7069 1372773600 0.7070 1372780800 0.7069 1372788000 0.7066 1372795200 0.7068 1372802400 0.7068 1372809600 0.7070 1372816800 0.7050 1372824000 0.7049 1372831200 0.7049 1372838400 0.7053 1372845600 0.7044 1372852800 0.7045 1372860000 0.7041 1372867200 0.7039 1372874400 0.7036 1372881600 0.7038 1372888800 0.7039 1372896000 0.7044 1372903200 0.7035 1372910400 0.7040 1372917600 0.7040 1372924800 0.7039 1372932000 0.7043 1372939200 0.7043 1372946400 0.7042 1372953600 0.7117 1372960800 0.7041 1372968000 0.7049 1372975200 0.7041 1372982400 0.7043 1372989600 0.7113 1372996800 0.6816 1373004000 0.7120 1373011200 0.7118 1373018400 0.7113 1373025600 0.7114 1373032800 0.7113 1373040000 0.7112 1373047200 0.7114 1373054400 0.7117 1373061600 0.7115 1373068800 0.7114 1373076000 0.7186 1373083200 0.7187 1373090400 0.7185 1373097600 0.7181 1373104800 0.7179 1373112000 0.7185 1373119200 0.7182 1373126400 0.7181 1373133600 0.7180 1373140800 0.7180 1373148000 0.7179 1373155200 0.7182 1373162400 0.7178 1373169600 0.7181 1373176800 0.7183 1373184000 0.7184 1373212800 0.6966 1373220000 0.7039 1373227200 0.7042 1373234400 0.7039 1373241600 0.7041 1373248800 0.7033 1373256000 0.7036 1373263200 0.7033 1373270400 0.7030 1373277600 0.7033 1373284800 0.7036 1373292000 0.7029 1373299200 0.7031 1373306400 0.7029 1373313600 0.7036 1373320800 0.7033 1373328000 0.7032 1373335200 0.7033 1373342400 0.7030 1373349600 0.7030 1373356800 0.7032 1373364000 0.7029 1373371200 0.7104 1373378400 0.7102 1373385600 0.7107 1373392800 0.7102 1373400000 0.7099 1373407200 0.7100 1373414400 0.7028 1373421600 0.7102 1373428800 0.7103 1373436000 0.7101 1373443200 0.7102 1373450400 0.7097 1373457600 0.7093 1373464800 0.7093 1373472000 0.7090 1373479200 0.7086 1373486400 0.7088 1373493600 0.7091 1373500800 0.7091 1373508000 0.7093 1373515200 0.7019 1373522400 0.7012 1373529600 0.7013 1373536800 0.7085 1373544000 0.7088 1373551200 0.6934 1373558400 0.6932 1373565600 0.6929 1373572800 0.7084 1373580000 0.7080 1373587200 0.7082 1373594400 0.7079 1373601600 0.7092 1373608800 0.7076 1373616000 0.7086 1373623200 0.7082 1373630400 0.7086 1373637600 0.7081 1373644800 0.6956 1373652000 0.6817 1373659200 0.7089 1373666400 0.7081 1373673600 0.7084 1373680800 0.7006 1373695200 0.7002 1373702400 0.7085 1373709600 0.7007 1373716800 0.7005 1373724000 0.7002 1373731200 0.7564 1373738400 0.7003 1373745600 0.7005 1373752800 0.7006 1373760000 0.7007 1373767200 0.7005 1373774400 0.7008 1373781600 0.7006 1373788800 0.7011 1373796000 0.7007 1373803200 0.7010 1373810400 0.6630 1373817600 0.6631 1373824800 0.6713 1373832000 0.6712 1373839200 0.6706 1373846400 0.7012 1373853600 0.7009 1373860800 0.7010 1373868000 0.7006 1373875200 0.7002 1373882400 0.6999 1373889600 0.7003 1373896800 0.6923 1373904000 0.7004 1373911200 0.6849 1373918400 0.6851 1373925600 0.6849 1373932800 0.6847 1373940000 0.6997 1373947200 0.6998 1373954400 0.7004 1373961600 0.7004 1373968800 0.6998 1373976000 0.7004 1373983200 0.6998 1373990400 0.6925 1373997600 0.6999 1374004800 0.7005 1374012000 0.6998 1374019200 0.7000 1374026400 0.6924 1374033600 0.7003 1374040800 0.6997 1374048000 0.6999 1374055200 0.6999 1374062400 0.6999 1374069600 0.6999 1374076800 0.6998 1374084000 0.6697 1374091200 0.6699 1374105600 0.6697 1374112800 0.6695 1374120000 0.6869 1374127200 0.6996 1374134400 0.6998 1374141600 0.7002 1374148800 0.7035 1374156000 0.7008 1374163200 0.6724 1374170400 0.6879 1374177600 0.6309 1374184800 0.6295 1374192000 0.6297 1374199200 0.6302 1374206400 0.6303 1374213600 0.6305 1374220800 0.6299 1374228000 0.6291 1374235200 0.6291 1374242400 0.6288 1374249600 0.6286 1374256800 0.6284 1374264000 0.6286 1374271200 0.6287 1374278400 0.6291 1374285600 0.6371 1374292800 0.6368 1374300000 0.6365 1374307200 0.6362 1374314400 0.6362 1374321600 0.6366 1374328800 0.6283 1374336000 0.6284 1374343200 0.6279 1374350400 0.6280 1374357600 0.6276 1374364800 0.6296 1374372000 0.6274 1374379200 0.6285 1374386400 0.6277 1374393600 0.6279 1374400800 0.6281 1374408000 0.6288 1374415200 0.6271 1374429600 0.6272 1374436800 0.6315 1374444000 0.6038 1374451200 0.6277 1374458400 0.6275 1374465600 0.6280 1374472800 0.6283 1374480000 0.6280 1374487200 0.6277 1374494400 0.6278 1374501600 0.6277 1374508800 0.6279 1374516000 0.6276 1374523200 0.6282 1374530400 0.6273 1374537600 0.6279 1374544800 0.6276 1374552000 0.6299 1374559200 0.6294 1374566400 0.6292 1374573600 0.6284 1374580800 0.6294 1374588000 0.6286 1374595200 0.6290 1374602400 0.6281 1374609600 0.6284 1374616800 0.6281 1374624000 0.6281 1374631200 0.6281 1374638400 0.6278 1374645600 0.6281 1374652800 0.6278 1374660000 0.6275 1374667200 0.6276 1374674400 0.6271 1374681600 0.6273 1374688800 0.6269 1374696000 0.6281 1374703200 0.6274 1374710400 0.6283 1374717600 0.6117 1374724800 0.6278 1374732000 0.6119 1374739200 0.6129 1374746400 0.6128 1374753600 0.6289 1374760800 0.6288 1374768000 0.6291 1374775200 0.6283 1374782400 0.6282 1374789600 0.6280 1374796800 0.6282 1374804000 0.6279 1374811200 0.6281 1374818400 0.6118 1374825600 0.6120 1374832800 0.6125 1374840000 0.6286 1374847200 0.6283 1374854400 0.6280 1374861600 0.6281 1374868800 0.6282 1374876000 0.6279 1374883200 0.6275 1374890400 0.6276 1374897600 0.6281 1374904800 0.6269 1374912000 0.6274 1374919200 0.6269 1374926400 0.6266 1374933600 0.6268 1374940800 0.6265 1374948000 0.6267 1374955200 0.6267 1374962400 0.6272 1374969600 0.6274 1374976800 0.6274 1374984000 0.6274 1374991200 0.6274 1374998400 0.6272 1375005600 0.6269 1375012800 0.6270 1375020000 0.6268 1375027200 0.6269 1375034400 0.6177 1375041600 0.6179 1375048800 0.6260 1375056000 0.6262 1375063200 0.6260 1375070400 0.6260 1375077600 0.6260 1375084800 0.6256 1375092000 0.6259 1375099200 0.6265 1375106400 0.6257 1375113600 0.6914 1375120800 0.6838 1375128000 0.6840 1375135200 0.6912 1375142400 0.6915 1375149600 0.6840 1375156800 0.6252 1375164000 0.6832 1375171200 0.6912 1375178400 0.6905 1375185600 0.6831 1375192800 0.6911 1375200000 0.6826 1375207200 0.6236 1375214400 0.6281 1375221600 0.6360 1375228800 0.6171 1375236000 0.6150 1375243200 0.6464 1375250400 0.6475 1375257600 0.6825 1375264800 0.6829 1375272000 0.6838 1375279200 0.6821 1375286400 0.6825 1375293600 0.6835 1375300800 0.6825 1375308000 0.6827 1375315200 0.6832 1375322400 0.6825 1375329600 0.6826 1375336800 0.6831 1375344000 0.6827 1375351200 0.6824 1375358400 0.6827 1375365600 0.6829 1375372800 0.6829 1375380000 0.6825 1375387200 0.6833 1375394400 0.6832 1375401600 0.6131 1375408800 0.6115 1375416000 0.6754 1375423200 0.6479 1375430400 0.6757 1375437600 0.6754 1375444800 0.6282 1375452000 0.6757 1375459200 0.6756 1375466400 0.6328 1375473600 0.6759 1375480800 0.6268 1375488000 0.5738 1375495200 0.6757 1375502400 0.6755 1375509600 0.6503 1375516800 0.6115 1375524000 0.6755 1375531200 0.6766 1375538400 0.6491 1375545600 0.6773 1375552800 0.6760 1375560000 0.6762 1375567200 0.6758 1375574400 0.6760 1375581600 0.6054 1375588800 0.6758 1375596000 0.6483 1375603200 0.6760 1375610400 0.6759 1375617600 0.6489 1375624800 0.6474 1375632000 0.6766 1375639200 0.6075 1375646400 0.6761 1375653600 0.6759 1375660800 0.6759 1375668000 0.6758 1375675200 0.6761 1375682400 0.6760 1375689600 0.6757 1375696800 0.6758 1375704000 0.6764 1375711200 0.6745 1375718400 0.6746 1375725600 0.6745 1375732800 0.6744 1375740000 0.6741 1375747200 0.6670 1375754400 0.6743 1375761600 0.6743 1375768800 0.6740 1375776000 0.6743 1375783200 0.7034 1375790400 0.6425 1375797600 0.7036 1375804800 0.7032 1375812000 0.7027 1375819200 0.7032 1375826400 0.7028 1375833600 0.7035 1375840800 0.7028 1375848000 0.7035 1375855200 0.7029 1375862400 0.7033 1375869600 0.7021 1375876800 0.7018 1375884000 0.7019 1375891200 0.7013 1375898400 0.7016 1375905600 0.6679 1375912800 0.6319 1375920000 0.7009 1375927200 0.6260 1375934400 0.7005 1375941600 0.6326 1375948800 0.7005 1375956000 0.6998 1375963200 0.6999 1375970400 0.7147 1375977600 0.7150 1375984800 0.7153 1375992000 0.7154 1375999200 0.7153 1376006400 0.7149 1376013600 0.7145 1376020800 0.6788 1376028000 0.7062 1376035200 0.7134 1376042400 0.7132 1376049600 0.6912 1376056800 0.7133 1376064000 0.6626 1376071200 0.7128 1376078400 0.6491 1376085600 0.6772 1376092800 0.7124 1376100000 0.7126 1376107200 0.7131 1376114400 0.6472 1376121600 0.6489 1376128800 0.6649 1376136000 0.7126 1376143200 0.7124 1376150400 0.7127 1376157600 0.7123 1376164800 0.7125 1376172000 0.7129 1376179200 0.6518 1376186400 0.7120 1376193600 0.6473 1376200800 0.6444 1376208000 0.7126 1376215200 0.6850 1376222400 0.6501 1376229600 0.6471 1376236800 0.6482 1376244000 0.6581 1376251200 0.6467 1376258400 0.7131 1376265600 0.6486 1376272800 0.6485 1376280000 0.6708 1376287200 0.7134 1376294400 0.7134 1376301600 0.7129 1376308800 0.6475 1376316000 0.7131 1376323200 0.6399 1376330400 0.7128 1376337600 0.6797 1376344800 0.7129 1376352000 0.6480 1376359200 0.7127 1376366400 0.6792 1376373600 0.6886 1376380800 0.6374 1376388000 0.6883 1376395200 0.7134 1376402400 0.6474 1376409600 0.7131 1376416800 0.7126 1376424000 0.7126 1376431200 0.7129 1376438400 0.7133 1376445600 0.7127 1376452800 0.7132 1376460000 0.7133 1376467200 0.7127 1376474400 0.7128 1376481600 0.7133 1376488800 0.7127 1376496000 0.7123 1376503200 0.7119 1376510400 0.7122 1376517600 0.6893 1376524800 0.6846 1376532000 0.7113 1376539200 0.7111 1376546400 0.6364 1376553600 0.7039 1376560800 0.6376 1376568000 0.6654 1376575200 0.6707 1376582400 0.6400 1376589600 0.7037 1376596800 0.6958 1376604000 0.6947 1376611200 0.6250 1376618400 0.6384 1376625600 0.6395 1376632800 0.7028 1376640000 0.7040 1376647200 0.6968 1376654400 0.7030 1376661600 0.7025 1376668800 0.6771 1376676000 0.6752 1376683200 0.6133 1376690400 0.6757 1376697600 0.7019 1376704800 0.7016 1376712000 0.7018 1376719200 0.6755 1376726400 0.7026 1376733600 0.7023 1376740800 0.7030 1376748000 0.6306 1376755200 0.6762 1376762400 0.6732 1376769600 0.6381 1376776800 0.6738 1376784000 0.7009 1376791200 0.6471 1376798400 0.7013 1376805600 0.6456 1376812800 0.7012 1376820000 0.7011 1376827200 0.7010 1376834400 0.6934 1376841600 0.6862 1376848800 0.6935 1376856000 0.6500 1376863200 0.6581 1376870400 0.6934 1376877600 0.6664 1376884800 0.6944 1376892000 0.6938 1376899200 0.6937 1376906400 0.6942 1376913600 0.6941 1376920800 0.6238 1376928000 0.6931 1376935200 0.6930 1376942400 0.7003 1376949600 0.6359 1376956800 0.7005 1376964000 0.6735 1376971200 0.7012 1376978400 0.7012 1376985600 0.7005 1376992800 0.7009 1377000000 0.6426 1377007200 0.6258 1377014400 0.7002 1377021600 0.6358 1377028800 0.6368 1377036000 0.7001 1377043200 0.7004 1377050400 0.6495 1377057600 0.7006 1377064800 0.6642 1377072000 0.6935 1377079200 0.6944 1377086400 0.6945 1377093600 0.6312 1377100800 0.7011 1377108000 0.7006 1377115200 0.7010 1377122400 0.7007 1377129600 0.7014 1377136800 0.7009 1377144000 0.7010 1377151200 0.7004 1377158400 0.7004 1377165600 0.6627 1377172800 0.7008 1377180000 0.7003 1377187200 0.6960 1377194400 0.6965 1377201600 0.6631 1377208800 0.6962 1377216000 0.6801 1377223200 0.6971 1377230400 0.7047 1377237600 0.7044 1377244800 0.7047 1377252000 0.7043 1377259200 0.6759 1377266400 0.6778 1377273600 0.7044 1377280800 0.6766 1377288000 0.6797 1377295200 0.6433 1377302400 0.6766 1377309600 0.6761 1377316800 0.6629 1377324000 0.7036 1377331200 0.6393 1377338400 0.6750 1377345600 0.6750 1377359940 0.6757 1377367200 0.7030 1377374400 0.7031 1377381600 0.7029 1377388800 0.6818 1377396000 0.6922 1377403200 0.6772 1377410400 0.6702 1377417600 0.7030 1377424800 0.7040 1377432000 0.7032 1377439200 0.7038 1377446400 0.7029 1377453600 0.7025 1377460800 0.7030 1377468000 0.7027 1377475200 0.6750 1377482400 0.7028 1377489600 0.7031 1377496800 0.6754 1377504000 0.7028 1377511200 0.7018 1377518400 0.6759 1377525600 0.7014 1377532800 0.7020 1377540000 0.6252 1377547200 0.6701 1377554400 0.7017 1377561600 0.6426 1377568800 0.6426 1377576000 0.6945 1377583200 0.7020 1377590400 0.7021 1377597600 0.7016 1377604800 0.6375 1377612000 0.7014 1377619200 0.7018 1377626400 0.6424 1377633600 0.7017 1377640800 0.7015 1377648000 0.7089 1377655200 0.7091 1377662400 0.7086 1377669600 0.7090 1377676800 0.7089 1377684000 0.7089 1377691200 0.7092 1377698400 0.7090 1377705600 0.7159 1377712800 0.7159 1377720000 0.7163 1377727200 0.7082 1377734400 0.7086 1377741600 0.7085 1377748800 0.7084 1377756000 0.7053 1377763200 0.7055 1377770400 0.7057 1377777600 0.7055 1377784800 0.7048 1377792000 0.7122 1377799200 0.7048 1377806400 0.7049 1377813600 0.7120 1377820800 0.7054 1377828000 0.7046 1377835200 0.7051 1377842400 0.6976 1377849600 0.6974 1377856800 0.6825 1377864000 0.6894 1377871200 0.6962 1377878400 0.7040 1377885600 0.7109 1377892800 0.7111 1377900000 0.7037 1377907200 0.7113 1377914400 0.7111 1377921600 0.7039 1377928800 0.7038 1377936000 0.7039 1377943200 0.7112 1377950400 0.7044 1377957600 0.7112 1377964800 0.7114 1377972000 0.7039 1377979200 0.7038 1377986400 0.7037 1377993600 0.7037 1378000800 0.7037 1378008000 0.7038 1378015200 0.7038 1378022400 0.7121 1378029600 0.7041 1378036800 0.7114 1378044000 0.7039 1378051200 0.7041 1378058400 0.7036 1378065600 0.7041 1378072800 0.7038 1378080000 0.7110 1378087200 0.7036 1378094400 0.7044 1378101600 0.7114 1378108800 0.7045 1378116000 0.7040 1378123200 0.7036 1378130400 0.7034 1378137600 0.7031 1378144800 0.7026 1378152000 0.7097 1378159200 0.7034 1378166400 0.6738 1378173600 0.6738 1378180800 0.6742 1378188000 0.6735 1378195200 0.6732 1378202400 0.6730 1378209600 0.6801 1378216800 0.6732 1378224000 0.6803 1378231200 0.7018 1378238400 0.7096 1378245600 0.7023 1378252800 0.7020 1378260000 0.7094 1378267200 0.7020 1378274400 0.7093 1378281600 0.7095 1378288800 0.7018 1378296000 0.7236 1378303200 0.7161 1378310400 0.7230 1378317600 0.7227 1378324800 0.7160 1378332000 0.7219 1378339200 0.7220 1378346400 0.7220 1378353600 0.7148 1378360800 0.7220 1378368000 0.7149 1378375200 0.7140 1378382400 0.7149 1378389600 0.7143 1378396800 0.7139 1378404000 0.7138 1378411200 0.7138 1378418400 0.7136 1378425600 0.7209 1378432800 0.7136 1378440000 0.7141 1378447200 0.7139 1378454400 0.7144 1378461600 0.7141 1378468800 0.7212 1378476000 0.7145 1378483200 0.7140 1378490400 0.7207 1378497600 0.7136 1378504800 0.7136 1378512000 0.7212 1378519200 0.6380 1378526400 0.7135 1378533600 0.7136 1378540800 0.7142 1378548000 0.7141 1378555200 0.7140 1378562400 0.7135 1378569600 0.7065 1378576800 0.7140 1378584000 0.7135 1378591200 0.7136 1378598400 0.7138 1378605600 0.7139 1378612800 0.7137 1378620000 0.7132 1378627200 0.7136 1378634400 0.7136 1378641600 0.7138 1378648800 0.7133 1378656000 0.7136 1378663200 0.7136 1378670400 0.7139 1378677600 0.7136 1378684800 0.7140 1378692000 0.7128 1378699200 0.7128 1378706400 0.7124 1378713600 0.7125 1378720800 0.7127 1378728000 0.7127 1378735200 0.7122 1378742400 0.7123 1378749600 0.7122 1378756800 0.7125 1378764000 0.7117 1378771200 0.7049 1378778400 0.7122 1378785600 0.7123 1378792800 0.7117 1378800000 0.7120 1378807200 0.7126 1378814400 0.7129 1378821600 0.7122 1378828800 0.7120 1378836000 0.7049 1378843200 0.7122 1378850400 0.7118 1378857600 0.7121 1378864800 0.7119 1378872000 0.7124 1378879200 0.7121 1378886400 0.7118 1378893600 0.7124 1378900800 0.7122 1378908000 0.7118 1378915200 0.7116 1378922400 0.7085 1378929600 0.7089 1378936800 0.7087 1378944000 0.7014 1378951200 0.7082 1378958400 0.7005 1378965600 0.7073 1378972800 0.7079 1378980000 0.7081 1378987200 0.7080 1378994400 0.7079 1379001600 0.7078 1379008800 0.7160 1379016000 0.7125 1379023200 0.6861 1379030400 0.6669 1379037600 0.6667 1379044800 0.6681 1379052000 0.6671 1379059200 0.6677 1379066400 0.6673 1379073600 0.6674 1379080800 0.6665 1379088000 0.6667 1379095200 0.6669 1379102400 0.6671 1379109600 0.6663 1379116800 0.6665 1379124000 0.6665 1379131200 0.6669 1379138400 0.6664 1379145600 0.6666 1379152800 0.6669 1379160000 0.6669 1379167200 0.6671 1379174400 0.6670 1379181600 0.6669 1379188800 0.6675 1379196000 0.6667 1379203200 0.6668 1379210400 0.6671 1379217600 0.6672 1379224800 0.6666 1379232000 0.6667 1379239200 0.6670 1379246400 0.6673 1379253600 0.6667 1379260800 0.6666 1379268000 0.6663 1379275200 0.6662 1379282400 0.6663 1379289600 0.6671 1379296800 0.6664 1379304000 0.6669 1379311200 0.6659 1379318400 0.6738 1379325600 0.6665 1379332800 0.6663 1379340000 0.6656 1379347200 0.6676 1379354400 0.6669 1379361600 0.6669 1379368800 0.6666 1379376000 0.6667 1379383200 0.6659 1379390400 0.6664 1379397600 0.6655 1379404800 0.6661 1379412000 0.6657 1379419200 0.6578 1379426400 0.6656 1379433600 0.6661 1379440800 0.6660 1379448000 0.6655 1379455200 0.6655 1379462400 0.6660 1379469600 0.6659 1379476800 0.6659 1379484000 0.6652 1379491200 0.6660 1379498400 0.6660 1379505600 0.6671 1379512800 0.6660 1379520000 0.6662 1379527200 0.6657 1379534400 0.6738 1379541600 0.6736 1379548800 0.6734 1379556000 0.6729 1379563200 0.6730 1379570400 0.6733 1379577600 0.6740 1379584800 0.6736 1379592000 0.6734 1379599200 0.6732 1379606400 0.6738 1379613600 0.6723 1379620800 0.6727 1379628000 0.6724 1379635200 0.6726 1379642400 0.6646 1379649600 0.6646 1379656800 0.6642 1379664000 0.6648 1379671200 0.6414 1379678400 0.6413 1379685600 0.6712 1379692800 0.6711 1379700000 0.6706 1379707200 0.6707 1379714400 0.6706 1379721600 0.6705 1379728800 0.6715 1379736000 0.6717 1379743200 0.6717 1379750400 0.6714 1379757600 0.6712 1379764800 0.6713 1379772000 0.6707 1379779200 0.6712 1379786400 0.6712 1379793600 0.6710 1379800800 0.6711 1379808000 0.6714 1379815200 0.6711 1379822400 0.6716 1379829600 0.6708 1379836800 0.6709 1379844000 0.6710 1379851200 0.6711 1379858400 0.6709 1379865600 0.6714 1379872800 0.6704 1379880000 0.6702 1379887200 0.6702 1379894400 0.6706 1379901600 0.6702 1379908800 0.6701 1379916000 0.6703 1379923200 0.6788 1379930400 0.6786 1379937600 0.6782 1379944800 0.6780 1379952000 0.6782 1379959200 0.6776 1379966400 0.6681 1379973600 0.6685 1379980800 0.6683 1379988000 0.6680 1379995200 0.6679 1380002400 0.6677 1380009600 0.6696 1380016800 0.6685 1380024000 0.6688 1380031200 0.6688 1380038400 0.6740 1380045600 0.6738 1380052800 0.6742 1380060000 0.6740 1380067200 0.6741 1380074400 0.6738 1380081600 0.6819 1380088800 0.6817 1380096000 0.6825 1380103200 0.6820 1380110400 0.6821 1380117600 0.6809 1380124800 0.6811 1380132000 0.6807 1380139200 0.6807 1380146400 0.6804 1380153600 0.6807 1380160800 0.6803 1380168000 0.6814 1380175200 0.6806 1380182400 0.6807 1380189600 0.6513 1380196800 0.6515 1380204000 0.6811 1380211200 0.6813 1380218400 0.6888 1380225600 0.6885 1380232800 0.6888 1380240000 0.6884 1380247200 0.6879 1380254400 0.6876 1380261600 0.6869 1380268800 0.6805 1380276000 0.6798 1380283200 0.6790 1380290400 0.6785 1380297600 0.6816 1380304800 0.6811 1380312000 0.6787 1380319200 0.6800 1380326400 0.6786 1380333600 0.6787 1380340800 0.6787 1380348000 0.6788 1380355200 0.6791 1380362400 0.6787 1380369600 0.6788 1380376800 0.6787 1380384000 0.6786 1380391200 0.6788 1380398400 0.6784 1380405600 0.6778 1380412800 0.6783 1380420000 0.6788 1380427200 0.6782 1380434400 0.6779 1380441600 0.6784 1380448800 0.6778 1380456000 0.6781 1380463200 0.6780 1380470400 0.6780 1380477600 0.6781 1380484800 0.6782 1380492000 0.6781 1380499200 0.6780 1380506400 0.6778 1380513600 0.6779 1380520800 0.6781 1380528000 0.6789 1380535200 0.6780 1380542400 0.6784 1380549600 0.6781 1380556800 0.6859 1380564000 0.6855 1380571200 0.6860 1380578400 0.6712 1380585600 0.6858 1380592800 0.6856 1380600000 0.6862 1380607200 0.6858 1380614400 0.6886 1380621600 0.6875 1380628800 0.6880 1380636000 0.6886 1380643200 0.6885 1380650400 0.6885 1380657600 0.6892 1380664800 0.6846 1380672000 0.6850 1380679200 0.6850 1380686400 0.6788 1380693600 0.6771 1380700800 0.6787 1380708000 0.6784 1380715200 0.6788 1380722400 0.6709 1380729600 0.6782 1380736800 0.6846 1380744000 0.6838 1380751200 0.6844 1380758400 0.6850 1380765600 0.6846 1380772800 0.6846 1380780000 0.6848 1380787200 0.6843 1380794400 0.6850 1380801600 0.6850 1380808800 0.6698 1380816000 0.6692 1380823200 0.6690 1380830400 0.6682 1380837600 0.6687 1380844800 0.6688 1380852000 0.6683 1380859200 0.6680 1380866400 0.6678 1380873600 0.6680 1380880800 0.6669 1380888000 0.6679 1380895200 0.6675 1380902400 0.6667 1380909600 0.6667 1380916800 0.6672 1380924000 0.6665 1380931200 0.6664 1380938400 0.6664 1380945600 0.6666 1380952800 0.6666 1380960000 0.6677 1380967200 0.6672 1380974400 0.6683 1380981600 0.6665 1380988800 0.6681 1380996000 0.6675 1381003200 0.6669 1381010400 0.6673 1381017600 0.6675 1381024800 0.6666 1381032000 0.6673 1381039200 0.6672 1381046400 0.6675 1381053600 0.6674 1381060800 0.6681 1381068000 0.6669 1381075200 0.6679 1381082400 0.6676 1381089600 0.6673 1381096800 0.6669 1381104000 0.6672 1381111200 0.6670 1381118400 0.6671 1381125600 0.6668 1381132800 0.6668 1381140000 0.6664 1381147200 0.6668 1381154400 0.6664 1381161600 0.6591 1381168800 0.6595 1381176000 0.6590 1381183200 0.6666 1381190400 0.6662 1381197600 0.6667 1381204800 0.6667 1381212000 0.6665 1381219200 0.6670 1381226400 0.6657 1381233600 0.6670 1381240800 0.6657 1381248000 0.6661 1381255200 0.6653 1381262400 0.6654 1381269600 0.6642 1381276800 0.6650 1381284000 0.6641 1381291200 0.6644 1381298400 0.6646 1381305600 0.6640 1381312800 0.6640 1381320000 0.6647 1381327200 0.6650 1381334400 0.6641 1381341600 0.6625 1381348800 0.6634 1381356000 0.6649 1381363200 0.6624 1381370400 0.6624 1381377600 0.6624 1381384800 0.6626 1381392000 0.6631 1381399200 0.6628 1381406400 0.6636 1381413600 0.6622 1381420800 0.6620 1381428000 0.6621 1381435200 0.6621 1381442400 0.6618 1381449600 0.6622 1381456800 0.6611 1381464000 0.6622 1381471200 0.6613 1381478400 0.6624 1381485600 0.6620 1381492800 0.6620 1381500000 0.6638 1381507200 0.6631 1381514400 0.6489 1381521600 0.6619 1381528800 0.6615 1381536000 0.6621 1381543200 0.6622 1381550400 0.6550 1381557600 0.6617 1381564800 0.6620 1381572000 0.6620 1381579200 0.6618 1381586400 0.6616 1381593600 0.6619 1381600800 0.6618 1381608000 0.6616 1381615200 0.6616 1381622400 0.6618 1381629600 0.6616 1381636800 0.6619 1381644000 0.6616 1381651200 0.6620 1381658400 0.6619 1381665600 0.6619 1381672800 0.6625 1381680000 0.6543 1381687200 0.6543 1381694400 0.6545 1381701600 0.6543 1381708800 0.6620 1381716000 0.6617 1381723200 0.6622 1381730400 0.6613 1381737600 0.6614 1381744800 0.6621 1381752000 0.6615 1381759200 0.6615 1381766400 0.6607 1381773600 0.6601 1381780800 0.6601 1381788000 0.6597 1381795200 0.6322 1381802400 0.6323 1381809600 0.6323 1381816800 0.6322 1381824000 0.6319 1381831200 0.6319 1381838400 0.6321 1381845600 0.6243 1381852800 0.6237 1381860000 0.6227 1381867200 0.6219 1381874400 0.6215 1381881600 0.6165 1381888800 0.6217 1381896000 0.6217 1381903200 0.6217 1381910400 0.6219 1381917600 0.6218 1381924800 0.6218 1381932000 0.6218 1381939200 0.6214 1381946400 0.6207 1381953600 0.6206 1381960800 0.6207 1381968000 0.6207 1381975200 0.6208 1381982400 0.6211 1381989600 0.6210 1381996800 0.6214 1382004000 0.6211 1382011200 0.6212 1382018400 0.6519 1382025600 0.6515 1382032800 0.6509 1382040000 0.6506 1382047200 0.6505 1382054400 0.6508 1382061600 0.6502 1382068800 0.6508 1382076000 0.6506 1382083200 0.6507 1382090400 0.6502 1382097600 0.6504 1382104800 0.6497 1382112000 0.6499 1382119200 0.6499 1382126400 0.6501 1382133600 0.6498 1382140800 0.6501 1382148000 0.6496 1382155200 0.6498 1382162400 0.6493 1382169600 0.6499 1382176800 0.6493 1382184000 0.6496 1382191200 0.6509 1382198400 0.6507 1382205600 0.6506 1382212800 0.6502 1382220000 0.6501 1382227200 0.6498 1382234400 0.6496 1382241600 0.6497 1382248800 0.6494 1382256000 0.6496 1382263200 0.6493 1382270400 0.6496 1382277600 0.6495 1382284800 0.6495 1382292000 0.6492 1382299200 0.6493 1382306400 0.6491 1382313600 0.6492 1382320800 0.6545 1382328000 0.6546 1382335200 0.6500 1382342400 0.6501 1382349600 0.6498 1382356800 0.6205 1382364000 0.6200 1382371200 0.6129 1382378400 0.6127 1382385600 0.6201 1382392800 0.6200 1382400000 0.6198 1382407200 0.5904 1382414400 0.5909 1382421600 0.5901 1382428800 0.5904 1382436000 0.5904 1382443200 0.5905 1382450400 0.5899 1382457600 0.5912 1382464800 0.5826 1382472000 0.5899 1382479200 0.5894 1382486400 0.5894 1382493600 0.5895 1382500800 0.5894 1382508000 0.5893 1382515200 0.5894 1382522400 0.5891 1382529600 0.5894 1382536800 0.5895 1382544000 0.5893 1382551200 0.5893 1382558400 0.5899 1382565600 0.5895 1382572800 0.5894 1382580000 0.5891 1382587200 0.5890 1382594400 0.5892 1382601600 0.5894 1382608800 0.5897 1382616000 0.5823 1382623200 0.5888 1382630400 0.5895 1382637600 0.5742 1382644800 0.5889 1382652000 0.5886 1382659200 0.5887 1382666400 0.5885 1382673600 0.5887 1382680800 0.5748 1382688000 0.5887 1382695200 0.5888 1382702400 0.5884 1382709600 0.5880 1382716800 0.5892 1382724000 0.5885 1382731200 0.5885 1382738400 0.5886 1382745600 0.5889 1382752800 0.5889 1382760000 0.5895 1382767200 0.5888 1382774400 0.5892 1382781600 0.5883 1382788800 0.5885 1382796000 0.5881 1382803200 0.5885 1382810400 0.5885 1382817600 0.5887 1382824800 0.5893 1382832000 0.5897 1382839200 0.5893 1382846400 0.5894 1382853600 0.5894 1382860800 0.5897 1382868000 0.5885 1382875200 0.5886 1382882400 0.5884 1382889600 0.5884 1382896800 0.5882 1382904000 0.5878 1382911200 0.5878 1382918400 0.5879 1382925600 0.5875 1382932800 0.5878 1382940000 0.5879 1382947200 0.5876 1382954400 0.5875 1382961600 0.5877 1382968800 0.5875 1382976000 0.5804 1382983200 0.5843 1382990400 0.5837 1382997600 0.5830 1383004800 0.5834 1383012000 0.5833 1383019200 0.5834 1383026400 0.5834 1383033600 0.5834 1383040800 0.5836 1383048000 0.5836 1383055200 0.5835 1383062400 0.5841 1383069600 0.5800 1383076800 0.5795 1383084000 0.5795 1383091200 0.5796 1383098400 0.5790 1383105600 0.5791 1383112800 0.5790 1383120000 0.5794 1383127200 0.5790 1383134400 0.5792 1383141600 0.5788 1383148800 0.5790 1383156000 0.5787 1383163200 0.5787 1383170400 0.5793 1383177600 0.5790 1383184800 0.5810 1383192000 0.5782 1383199200 0.5781 1383206400 0.5783 1383213600 0.5785 1383220800 0.5788 1383228000 0.5787 1383235200 0.5785 1383242400 0.5789 1383249600 0.5786 1383256800 0.5784 1383264000 0.5787 1383271200 0.5783 1383278400 0.5785 1383285600 0.5786 1383292800 0.5785 1383300000 0.5782 1383307200 0.5782 1383314400 0.5778 1383321600 0.5783 1383328800 0.5782 1383336000 0.5784 1383343200 0.5783 1383350400 0.5780 1383357600 0.5780 1383364800 0.5785 1383372000 0.5783 1383379200 0.5786 1383386400 0.5784 1383393600 0.5785 1383400800 0.5784 1383408000 0.5785 1383415200 0.5784 1383422400 0.5778 1383429600 0.5780 1383436800 0.5780 1383444000 0.5778 1383451200 0.5781 1383458400 0.5782 1383465600 0.5895 1383472800 0.5887 1383480000 0.5784 1383487200 0.5781 1383494400 0.5782 1383501600 0.5784 1383508800 0.5780 1383516000 0.5779 1383523200 0.5785 1383530400 0.5781 1383537600 0.5784 1383544800 0.5780 1383552000 0.5783 1383559200 0.5779 1383566400 0.5782 1383573600 0.5793 1383580800 0.5774 1383588000 0.5693 1383595200 0.5702 1383602400 0.5706 1383609600 0.5780 1383616800 0.5778 1383624000 0.5781 1383631200 0.5775 1383638400 0.5781 1383645600 0.5776 1383652800 0.5767 1383660000 0.5771 1383667200 0.5768 1383674400 0.5769 1383681600 0.5773 1383688800 0.5767 1383696000 0.5767 1383703200 0.5874 1383710400 0.5802 1383717600 0.5873 1383724800 0.5880 1383732000 0.5881 1383739200 0.5767 1383746400 0.5765 1383753600 0.5766 1383760800 0.5782 1383768000 0.5764 1383775200 0.5766 1383782400 0.5763 1383789600 0.5760 1383796800 0.5760 1383804000 0.5758 1383811200 0.5757 1383818400 0.5757 1383825600 0.5761 1383832800 0.5759 1383840000 0.5761 1383847200 0.5755 1383854400 0.5757 1383861600 0.5756 1383868800 0.5753 1383876000 0.5748 1383883200 0.5748 1383890400 0.5746 1383897600 0.5749 1383904800 0.5744 1383912000 0.5745 1383919200 0.5741 1383926400 0.5743 1383933600 0.5736 1383940800 0.5757 1383948000 0.5725 1383955200 0.5726 1383962400 0.5725 1383969600 0.5730 1383976800 0.5871 1383984000 0.5872 1383991200 0.5870 1383998400 0.5872 1384005600 0.5867 1384012800 0.5873 1384020000 0.5869 1384027200 0.5872 1384034400 0.5869 1384041600 0.5876 1384048800 0.5867 1384056000 0.5870 1384063200 0.5868 1384070400 0.5869 1384077600 0.5868 1384084800 0.5875 1384092000 0.5866 1384099200 0.5868 1384106400 0.5868 1384113600 0.5872 1384120800 0.5871 1384128000 0.5871 1384135200 0.5870 1384142400 0.5872 1384149600 0.5736 1384156800 0.5749 1384164000 0.5736 1384171200 0.5737 1384178400 0.5735 1384185600 0.5736 1384192800 0.5735 1384200000 0.5736 1384207200 0.5734 1384214400 0.5734 1384221600 0.5729 1384228800 0.5732 1384236000 0.5728 1384243200 0.5727 1384250400 0.5723 1384257600 0.5723 1384264800 0.5719 1384272000 0.5725 1384279200 0.5717 1384286400 0.5716 1384293600 0.5718 1384300800 0.5721 1384308000 0.5712 1384315200 0.5717 1384322400 0.5642 1384329600 0.5710 1384336800 0.5781 1384344000 0.5777 1384351200 0.5778 1384358400 0.5781 1384365600 0.5783 1384372800 0.5787 1384380000 0.5777 1384387200 0.5778 1384394400 0.5773 1384401600 0.5769 1384408800 0.5766 1384416000 0.5769 1384423200 0.5770 1384430400 0.5766 1384437600 0.5816 1384444800 0.5818 1384452000 0.5816 1384459200 0.5677 1384466400 0.5676 1384473600 0.5816 1384480800 0.5812 1384488000 0.5814 1384495200 0.5816 1384502400 0.5818 1384509600 0.5817 1384516800 0.5817 1384524000 0.5815 1384531200 0.5811 1384538400 0.5810 1384545600 0.5814 1384552800 0.5815 1384560000 0.5818 1384567200 0.5818 1384574400 0.5826 1384581600 0.5886 1384588800 0.5892 1384596000 0.5886 1384603200 0.5888 1384610400 0.5746 1384617600 0.5748 1384624800 0.5881 1384632000 0.5905 1384639200 0.5889 1384646400 0.5891 1384653600 0.6167 1384660800 0.6168 1384668000 0.6162 1384675200 0.6168 1384682400 0.6162 1384689600 0.6165 1384696800 0.6178 1384704000 0.6175 1384711200 0.6170 1384718400 0.6161 1384725600 0.6162 1384732800 0.6162 1384740000 0.6161 1384747200 0.6164 1384754400 0.6163 1384761600 0.6162 1384768800 0.6159 1384776000 0.6101 1384783200 0.6169 1384790400 0.6172 1384797600 0.6171 1384804800 0.6174 1384812000 0.6451 1384819200 0.6446 1384826400 0.6445 1384833600 0.6445 1384840800 0.6451 1384848000 0.6444 1384855200 0.6444 1384862400 0.6442 1384869600 0.6438 1384876800 0.6097 1384884000 0.6154 1384891200 0.6158 1384898400 0.6153 1384905600 0.6157 1384912800 0.6154 1384920000 0.6158 1384927200 0.6021 1384934400 0.6110 1384941600 0.6101 1384948800 0.6104 1384956000 0.6103 1384963200 0.6108 1384970400 0.6101 1384977600 0.6105 1384984800 0.6098 1384992000 0.6109 1384999200 0.6107 1385006400 0.6107 1385013600 0.6035 1385020800 0.6110 1385028000 0.6094 1385035200 0.5804 1385042400 0.6081 1385049600 0.6084 1385056800 0.5933 1385064000 0.5781 1385071200 0.5779 1385078400 0.5780 1385085600 0.5780 1385092800 0.5780 1385100000 0.5778 1385107200 0.5779 1385114400 0.5771 1385121600 0.5704 1385128800 0.5701 1385136000 0.5767 1385143200 0.5767 1385150400 0.5769 1385157600 0.5766 1385164800 0.5630 1385172000 0.5767 1385179200 0.5769 1385186400 0.5772 1385193600 0.5771 1385200800 0.5767 1385208000 0.5769 1385215200 0.5764 1385222400 0.5766 1385229600 0.5761 1385236800 0.5764 1385244000 0.5761 1385251200 0.5763 1385258400 0.5762 1385265600 0.5762 1385272800 0.5625 1385280000 0.5626 1385287200 0.5761 1385294400 0.5761 1385301600 0.5758 1385308800 0.5760 1385316000 0.5759 1385323200 0.5766 1385330400 0.5759 1385337600 0.5763 1385344800 0.5760 1385352000 0.5762 1385359200 0.5757 1385366400 0.5758 1385373600 0.5756 1385380800 0.5758 1385388000 0.5757 1385395200 0.5761 1385402400 0.5756 1385409600 0.5752 1385416800 0.5750 1385424000 0.5754 1385431200 0.5757 1385438400 0.5758 1385445600 0.5620 1385452800 0.5758 1385460000 0.5756 1385467200 0.5759 1385474400 0.5758 1385481600 0.5754 1385488800 0.5749 1385496000 0.5752 1385503200 0.5746 1385510400 0.5750 1385517600 0.5746 1385524800 0.5750 1385532000 0.5753 1385539200 0.5751 1385546400 0.5748 1385553600 0.5751 1385560800 0.5750 1385568000 0.5750 1385575200 0.5747 1385582400 0.5753 1385589600 0.5536 1385596800 0.5537 1385604000 0.5535 1385611200 0.5539 1385618400 0.5533 1385625600 0.5603 1385632800 0.5605 1385640000 0.5600 1385647200 0.5602 1385654400 0.5604 1385661600 0.5600 1385668800 0.5602 1385676000 0.5598 1385683200 0.5599 1385690400 0.5600 1385697600 0.5764 1385704800 0.5600 1385712000 0.5601 1385719200 0.5598 1385726400 0.5597 1385733600 0.5595 1385740800 0.5597 1385748000 0.5596 1385755200 0.5599 1385762400 0.5597 1385769600 0.5528 1385776800 0.5596 1385784000 0.5598 1385791200 0.5600 1385798400 0.5599 1385805600 0.5599 1385812800 0.5596 1385820000 0.5590 1385827200 0.5600 1385834400 0.5535 1385841600 0.5541 1385848800 0.5541 1385856000 0.5546 1385863200 0.5613 1385870400 0.5615 1385877600 0.5614 1385884800 0.5614 1385892000 0.5615 1385899200 0.5615 1385906400 0.5615 1385913600 0.5616 1385920800 0.5609 1385928000 0.5612 1385935200 0.5612 1385942400 0.5622 1385949600 0.5612 1385956800 0.5618 1385964000 0.5611 1385971200 0.5614 1385978400 0.5609 1385985600 0.5607 1385992800 0.5605 1386000000 0.5606 1386007200 0.5603 1386014400 0.5603 1386021600 0.5669 1386028800 0.5674 1386036000 0.5676 1386043200 0.5683 1386050400 0.5671 1386057600 0.5676 1386064800 0.5678 1386072000 0.5679 1386079200 0.5668 1386086400 0.5669 1386093600 0.5672 1386100800 0.5678 1386108000 0.5669 1386115200 0.5669 1386122400 0.5666 1386129600 0.5669 1386136800 0.5666 1386144000 0.5670 1386151200 0.5666 1386158400 0.5669 1386165600 0.5663 1386172800 0.5664 1386180000 0.5660 1386187200 0.5668 1386194400 0.5525 1386201600 0.5661 1386208800 0.5659 1386216000 0.5663 1386223200 0.5664 1386230400 0.5662 1386237600 0.5658 1386244800 0.5656 1386252000 0.5589 1386259200 0.5658 1386266400 0.5656 1386273600 0.5667 1386280800 0.5653 1386288000 0.5655 1386295200 0.5653 1386302400 0.5654 1386309600 0.5652 1386316800 0.5654 1386324000 0.5654 1386331200 0.5651 1386338400 0.5649 1386345600 0.5646 1386352800 0.5640 1386360000 0.5642 1386367200 0.5643 1386374400 0.5644 1386381600 0.5641 1386388800 0.5642 1386396000 0.5640 1386403200 0.5643 1386410400 0.5641 1386417600 0.5643 1386424800 0.5647 1386432000 0.5646 1386439200 0.5642 1386446400 0.5648 1386453600 0.5642 1386460800 0.5642 1386468000 0.5641 1386475200 0.5643 1386482400 0.5641 1386489600 0.5643 1386496800 0.5641 1386504000 0.5645 1386511200 0.5643 1386518400 0.5639 1386525600 0.5647 1386532800 0.5650 1386540000 0.5647 1386547200 0.5643 1386554400 0.5642 1386561600 0.5644 1386568800 0.5642 1386576000 0.5636 1386583200 0.5700 1386590400 0.5704 1386597600 0.5698 1386604800 0.5699 1386612000 0.5695 1386619200 0.5700 1386626400 0.5706 1386633600 0.5629 1386640800 0.5705 1386648000 0.5704 1386655200 0.5700 1386662400 0.5697 1386669600 0.5705 1386676800 0.5707 1386684000 0.5707 1386691200 0.5709 1386698400 0.5700 1386705600 0.5703 1386712800 0.5703 1386720000 0.5707 1386727200 0.5702 1386734400 0.5705 1386741600 0.5712 1386748800 0.5714 1386756000 0.5711 1386763200 0.5710 1386770400 0.5706 1386777600 0.5718 1386784800 0.5712 1386792000 0.5713 1386799200 0.5708 1386806400 0.5694 1386813600 0.5689 1386820800 0.5834 1386828000 0.5688 1386835200 0.5688 1386842400 0.5690 1386849600 0.5688 1386856800 0.5692 1386864000 0.5691 1386871200 0.5687 1386878400 0.5689 1386885600 0.5687 1386892800 0.5686 1386900000 0.5688 1386907200 0.5683 1386914400 0.5679 1386921600 0.5676 1386928800 0.5674 1386936000 0.5685 1386943200 0.5681 1386950400 0.5679 1386957600 0.5548 1386964800 0.5688 1386972000 0.5690 1386979200 0.5685 1386986400 0.5678 1386993600 0.5685 1387000800 0.5683 1387008000 0.5691 1387015200 0.5688 1387022400 0.5689 1387029600 0.5687 1387036800 0.5689 1387044000 0.5682 1387051200 0.5687 1387058400 0.5685 1387065600 0.5686 1387072800 0.5681 1387080000 0.5682 1387087200 0.5685 1387094400 0.5687 1387101600 0.5685 1387108800 0.5689 1387116000 0.5729 1387123200 0.5687 1387130400 0.5689 1387137600 0.5663 1387144800 0.5665 1387152000 0.5668 1387159200 0.5663 1387166400 0.5665 1387173600 0.5663 1387180800 0.5666 1387188000 0.5662 1387195200 0.5666 1387202400 0.5664 1387209600 0.5665 1387216800 0.5669 1387224000 0.5665 1387231200 0.5665 1387238400 0.5670 1387245600 0.5664 1387252800 0.5674 1387260000 0.5673 1387267200 0.5668 1387274400 0.5670 1387281600 0.5659 1387288800 0.5651 1387296000 0.5651 1387303200 0.5663 1387310400 0.5786 1387317600 0.5790 1387324800 0.5784 1387332000 0.5780 1387339200 0.5780 1387346400 0.5781 1387353600 0.5806 1387360800 0.5787 1387368000 0.5791 1387375200 0.5784 1387382400 0.5786 1387389600 0.5781 1387396800 0.5781 1387404000 0.5780 1387411200 0.5778 1387418400 0.5776 1387425600 0.5779 1387432800 0.5778 1387440000 0.5776 1387447200 0.5770 1387454400 0.5773 1387461600 0.5777 1387468800 0.5782 1387476000 0.5781 1387483200 0.5779 1387490400 0.5640 1387497600 0.5786 1387504800 0.5776 1387512000 0.5779 1387519200 0.5772 1387526400 0.5774 1387533600 0.5768 1387540800 0.5766 1387548000 0.5762 1387555200 0.5764 1387562400 0.5763 1387569600 0.5762 1387576800 0.5768 1387584000 0.5768 1387591200 0.5759 1387598400 0.5760 1387605600 0.5759 1387612800 0.5761 1387620000 0.5761 1387627200 0.5911 1387634400 0.5908 1387641600 0.5763 1387648800 0.5761 1387656000 0.5763 1387663200 0.5761 1387670400 0.5778 1387677600 0.5776 1387684800 0.5780 1387692000 0.5771 1387699200 0.5768 1387706400 0.5766 1387713600 0.5768 1387720800 0.5765 1387728000 0.5765 1387735200 0.5761 1387742400 0.5764 1387749600 0.5763 1387756800 0.5766 1387764000 0.5763 1387771200 0.5765 1387778400 0.5762 1387785600 0.5629 1387792800 0.5625 1387800000 0.5692 1387807200 0.5825 1387814400 0.5826 1387821600 0.5828 1387828800 0.5846 1387836000 0.5830 1387843200 0.5832 1387850400 0.5826 1387857600 0.5763 1387864800 0.5826 1387872000 0.5826 1387879200 0.5827 1387886400 0.5756 1387893600 0.5822 1387900800 0.5824 1387908000 0.5822 1387915200 0.5826 1387922400 0.5824 1387929600 0.5822 1387936800 0.5821 1387944000 0.5824 1387951200 0.5820 1387958400 0.5817 1387965600 0.5816 1387972800 0.5815 1387980000 0.5817 1387987200 0.5819 1387994400 0.5820 1388001600 0.5823 1388008800 0.5816 1388016000 0.5819 1388023200 0.5817 1388030400 0.5816 1388037600 0.5813 1388044800 0.5815 1388052000 0.5814 1388059200 0.5814 1388066400 0.5812 1388073600 0.5818 1388080800 0.5967 1388088000 0.5972 1388095200 0.5964 1388102400 0.5820 1388109600 0.5813 1388116800 0.5813 1388124000 0.5810 1388131200 0.5807 1388138400 0.5812 1388145600 0.5814 1388152800 0.5811 1388160000 0.5816 1388167200 0.5956 1388174400 0.5958 1388181600 0.5809 1388188800 0.5810 1388196000 0.5806 1388203200 0.5808 1388210400 0.5809 1388217600 0.5813 1388224800 0.5811 1388232000 0.5810 1388239200 0.5812 1388246400 0.5814 1388253600 0.5808 1388260800 0.5811 1388268000 0.5805 1388275200 0.5807 1388282400 0.5805 1388289600 0.5808 1388296800 0.5807 1388304000 0.5808 1388311200 0.5809 1388318400 0.5810 1388325600 0.5808 1388332800 0.5813 1388340000 0.5816 1388347200 0.5816 1388354400 0.5814 1388361600 0.5816 1388368800 0.5809 1388376000 0.5809 1388383200 0.5807 1388390400 0.5808 1388397600 0.5806 1388404800 0.5803 1388412000 0.5803 1388419200 0.5805 1388426400 0.5805 1388433600 0.5805 1388440800 0.5802 1388448000 0.5805 1388455200 0.5803 1388462400 0.5806 1388469600 0.5800 1388476800 0.5870 1388484000 0.5867 1388491200 0.5736 1388498400 0.5866 1388505600 0.5865 1388512800 0.5864 1388520000 0.5865 1388527200 0.5862 1388534400 0.5866 1388541600 0.5864 1388548800 0.5867 1388556000 0.5867 1388563200 0.5869 1388570400 0.5866 1388577600 0.5868 1388584800 0.5870 1388592000 0.5868 1388599200 0.5867 1388606400 0.5867 1388613600 0.5866 1388620800 0.5802 1388628000 0.5867 1388635200 0.5867 1388642400 0.5865 1388649600 0.5866 1388656800 0.5866 1388664000 0.5866 1388671200 0.5866 1388678400 0.5868 1388685600 0.5870 1388692800 0.5870 1388700000 0.5870 1388707200 0.5870 1388714400 0.5868 1388721600 0.5890 1388728800 0.5890 1388736000 0.5890 1388743200 0.5884 1388750400 0.5883 1388757600 0.5881 1388764800 0.5880 1388772000 0.5877 1388779200 0.5882 1388786400 0.5880 1388793600 0.5883 1388800800 0.5881 1388808000 0.5882 1388815200 0.5879 1388822400 0.5881 1388829600 0.5880 1388836800 0.5882 1388844000 0.5880 1388851200 0.5880 1388858400 0.5883 1388865600 0.5884 1388872800 0.5882 1388880000 0.5882 1388887200 0.5880 1388894400 0.5880 1388901600 0.5876 1388908800 0.5876 1388916000 0.5876 1388923200 0.5876 1388930400 0.5874 1388937600 0.5876 1388944800 0.5875 1388952000 0.5876 1388959200 0.5876 1388966400 0.5878 1388973600 0.5876 1388980800 0.5877 1388988000 0.5874 1388995200 0.5894 1389002400 0.5889 1389009600 0.5889 1389016800 0.5887 1389024000 0.5890 1389031200 0.5889 1389038400 0.5894 1389045600 0.5822 1389052800 0.5823 1389060000 0.5822 1389067200 0.5820 1389074400 0.5823 1389081600 0.5823 1389088800 0.5826 1389096000 0.5827 1389103200 0.5825 1389110400 0.5830 1389117600 0.5826 1389124800 0.5830 1389132000 0.5694 1389139200 0.5827 1389146400 0.5822 1389153600 0.5826 1389160800 0.5826 1389168000 0.5829 1389175200 0.5822 1389182400 0.5829 1389189600 0.5830 1389196800 0.5827 1389204000 0.5825 1389211200 0.5826 1389218400 0.5827 1389225600 0.5828 1389232800 0.5826 1389240000 0.5830 1389247200 0.5828 1389254400 0.5830 1389261600 0.5832 1389268800 0.5695 1389276000 0.5693 1389283200 0.5695 1389290400 0.5831 1389297600 0.5831 1389304800 0.5831 1389312000 0.5834 1389319200 0.5830 1389326400 0.5830 1389333600 0.5828 1389340800 0.5829 1389348000 0.5825 1389355200 0.5828 1389362400 0.5828 1389369600 0.5823 1389376800 0.5820 1389384000 0.5821 1389391200 0.5819 1389398400 0.5819 1389405600 0.5749 1389412800 0.5820 1389420000 0.5818 1389427200 0.5820 1389434400 0.5818 1389441600 0.5819 1389448800 0.5820 1389456000 0.5820 1389463200 0.5834 1389470400 0.5826 1389477600 0.5820 1389484800 0.5824 1389492000 0.5824 1389499200 0.5682 1389506400 0.5820 1389513600 0.5821 1389520800 0.5822 1389528000 0.5756 1389535200 0.5823 1389542400 0.5824 1389549600 0.5821 1389556800 0.5820 1389564000 0.5820 1389571200 0.5825 1389578400 0.5820 1389585600 0.5822 1389592800 0.5821 1389600000 0.5826 1389607200 0.5822 1389614400 0.5807 1389621600 0.6074 1389628800 0.6093 1389636000 0.6071 1389643200 0.6071 1389650400 0.6069 1389657600 0.6073 1389664800 0.6072 1389672000 0.6077 1389679200 0.6074 1389686400 0.6070 1389693600 0.6069 1389700800 0.6068 1389708000 0.6068 1389715200 0.6068 1389722400 0.6200 1389729600 0.6202 1389736800 0.6123 1389744000 0.6193 1389751200 0.6125 1389758400 0.6196 1389765600 0.6193 1389772800 0.6195 1389780000 0.6197 1389787200 0.6200 1389794400 0.6197 1389801600 0.6196 1389808800 0.6329 1389816000 0.6330 1389823200 0.6396 1389830400 0.6397 1389837600 0.6399 1389844800 0.6413 1389852000 0.6399 1389859200 0.6409 1389866400 0.6402 1389873600 0.6405 1389880800 0.6408 1389888000 0.6405 1389895200 0.6473 1389902400 0.6475 1389909600 0.6471 1389916800 0.6473 1389924000 0.6464 1389931200 0.6467 1389938400 0.6467 1389945600 0.6472 1389952800 0.6460 1389960000 0.6464 1389967200 0.6457 1389974400 0.6458 1389981600 0.6456 1389988800 0.6457 1389996000 0.6452 1390003200 0.6456 1390010400 0.6458 1390017600 0.6459 1390024800 0.6456 1390032000 0.6458 1390039200 0.6529 1390046400 0.6566 1390053600 0.6566 1390060800 0.6568 1390068000 0.6564 1390075200 0.6565 1390082400 0.6563 1390089600 0.6554 1390096800 0.6553 1390104000 0.6555 1390111200 0.6550 1390118400 0.6551 1390125600 0.6549 1390132800 0.6544 1390140000 0.6540 1390147200 0.6542 1390154400 0.6541 1390161600 0.6549 1390168800 0.6549 1390176000 0.6551 1390183200 0.6541 1390190400 0.6543 1390197600 0.6533 1390204800 0.6475 1390212000 0.6400 1390219200 0.6467 1390226400 0.6466 1390233600 0.6483 1390240800 0.6483 1390248000 0.6739 1390255200 0.6736 1390262400 0.6741 1390269600 0.6731 1390276800 0.6731 1390284000 0.6727 1390291200 0.6731 1390298400 0.6726 1390305600 0.6737 1390312800 0.6735 1390320000 0.6736 1390327200 0.6733 1390334400 0.6736 1390341600 0.6734 1390348800 0.6742 1390356000 0.6733 1390363200 0.6736 1390370400 0.6734 1390377600 0.6734 1390384800 0.6736 1390392000 0.6733 1390399200 0.6730 1390406400 0.6731 1390413600 0.6736 1390420800 0.6736 1390428000 0.6613 1390435200 0.6739 1390442400 0.6730 1390449600 0.6732 1390456800 0.6729 1390464000 0.6732 1390471200 0.6736 1390478400 0.6740 1390485600 0.6733 1390492800 0.6736 1390500000 0.6734 1390507200 0.6742 1390514400 0.6740 1390521600 0.6740 1390528800 0.6736 1390536000 0.6742 1390543200 0.6740 1390550400 0.6740 1390557600 0.6741 1390564800 0.6736 1390572000 0.6734 1390579200 0.6727 1390586400 0.6723 1390593600 0.6728 1390600800 0.6728 1390608000 0.6723 1390615200 0.6721 1390622400 0.6723 1390629600 0.6722 1390636800 0.6722 1390644000 0.6720 1390651200 0.6720 1390658400 0.6720 1390665600 0.6717 1390672800 0.6714 1390680000 0.6716 1390687200 0.6650 1390694400 0.6714 1390701600 0.6714 1390708800 0.6714 1390716000 0.6713 1390723200 0.6715 1390730400 0.6713 1390737600 0.6718 1390744800 0.6717 1390752000 0.6719 1390759200 0.6715 1390766400 0.6717 1390773600 0.6718 1390780800 0.6719 1390788000 0.6714 1390795200 0.6718 1390802400 0.6713 1390809600 0.6596 1390816800 0.6712 1390824000 0.6713 1390831200 0.6711 1390838400 0.6714 1390845600 0.6718 1390852800 0.6718 1390860000 0.6709 1390867200 0.6714 1390874400 0.6710 1390881600 0.6712 1390888800 0.6709 1390896000 0.6710 1390903200 0.6713 1390910400 0.6711 1390917600 0.6771 1390924800 0.6768 1390932000 0.6763 1390939200 0.6765 1390946400 0.6762 1390953600 0.6766 1390960800 0.6765 1390968000 0.6770 1390975200 0.6769 1390982400 0.6776 1390989600 0.6770 1390996800 0.6769 1391004000 0.6771 1391011200 0.6774 1391018400 0.6765 1391025600 0.6769 1391032800 0.6768 1391040000 0.6769 1391047200 0.6767 1391054400 0.6771 1391061600 0.6771 1391068800 0.6766 1391076000 0.6764 1391083200 0.6768 1391090400 0.6767 1391097600 0.6764 1391104800 0.6826 1391112000 0.6826 1391119200 0.6824 1391126400 0.6824 1391133600 0.6818 1391140800 0.6784 1391148000 0.6783 1391155200 0.6785 1391162400 0.6781 1391169600 0.6781 1391176800 0.6782 1391184000 0.6790 1391191200 0.6811 1391198400 0.6785 1391205600 0.6784 1391212800 0.6788 1391220000 0.6787 1391227200 0.6788 1391234400 0.6787 1391241600 0.6789 1391248800 0.6799 1391256000 0.6787 1391263200 0.6788 1391270400 0.6786 1391277600 0.6790 1391284800 0.6795 1391292000 0.6790 1391299200 0.6797 1391306400 0.6798 1391313600 0.6790 1391320800 0.6785 1391328000 0.6788 1391335200 0.6722 1391342400 0.6725 1391349600 0.6722 1391356800 0.6725 1391364000 0.6799 1391371200 0.6800 1391378400 0.6799 1391385600 0.6797 1391392800 0.6786 1391400000 0.6788 1391407200 0.6786 1391414400 0.6785 1391421600 0.6782 1391428800 0.6786 1391436000 0.6784 1391443200 0.6784 1391450400 0.6779 1391457600 0.6779 1391464800 0.6778 1391472000 0.6778 1391479200 0.6776 1391486400 0.6774 1391493600 0.6770 1391500800 0.6775 1391508000 0.6773 1391515200 0.6768 1391522400 0.6767 1391529600 0.6768 1391536800 0.6831 1391544000 0.6829 1391551200 0.6826 1391558400 0.6817 1391565600 0.6815 1391572800 0.6817 1391580000 0.6819 1391587200 0.6694 1391594400 0.6692 1391601600 0.6822 1391608800 0.6820 1391616000 0.6820 1391623200 0.6819 1391630400 0.6816 1391637600 0.7065 1391644800 0.7089 1391652000 0.7085 1391659200 0.7087 1391666400 0.7088 1391673600 0.7089 1391680800 0.7086 1391688000 0.7081 1391695200 0.7074 1391702400 0.7077 1391709600 0.7074 1391716800 0.7079 1391724000 0.7078 1391731200 0.7077 1391738400 0.7077 1391745600 0.7081 1391752800 0.7085 1391760000 0.7074 1391767200 0.7079 1391774400 0.7072 1391781600 0.7068 1391788800 0.7070 1391796000 0.7060 1391803200 0.7066 1391810400 0.7071 1391817600 0.7076 1391824800 0.7074 1391832000 0.7074 1391839200 0.7072 1391846400 0.7072 1391853600 0.7072 1391860800 0.7011 1391868000 0.7073 1391875200 0.7075 1391882400 0.7074 1391889600 0.7081 1391896800 0.7077 1391904000 0.7078 1391911200 0.7076 1391918400 0.7079 1391925600 0.7076 1391932800 0.7078 1391940000 0.7074 1391947200 0.7072 1391954400 0.7075 1391961600 0.7076 1391968800 0.7076 1391976000 0.7084 1391983200 0.7079 1391990400 0.7085 1391997600 0.7083 1392004800 0.7079 1392012000 0.7079 1392019200 0.7081 1392026400 0.7082 1392033600 0.7078 1392040800 0.7076 1392048000 0.7076 1392055200 0.7072 1392062400 0.7077 1392069600 0.7076 1392076800 0.7079 1392084000 0.7081 1392091200 0.7080 1392098400 0.7088 1392105600 0.7090 1392112800 0.7147 1392120000 0.7149 1392127200 0.7143 1392134400 0.7164 1392141600 0.7023 1392148800 0.7019 1392156000 0.7016 1392163200 0.7016 1392170400 0.6970 1392177600 0.7032 1392184800 0.6781 1392192000 0.7030 1392199200 0.7156 1392206400 0.7157 1392213600 0.7154 1392220800 0.7132 1392228000 0.7123 1392235200 0.7124 1392242400 0.7120 1392249600 0.7138 1392256800 0.7062 1392264000 0.7127 1392271200 0.7115 1392278400 0.7119 1392285600 0.7118 1392292800 0.7122 1392300000 0.7122 1392307200 0.7118 1392314400 0.7115 1392321600 0.6990 1392328800 0.7113 1392336000 0.7116 1392343200 0.7111 1392350400 0.7109 1392357600 0.7107 1392364800 0.7109 1392372000 0.7107 1392379200 0.7107 1392386400 0.7110 1392393600 0.7109 1392400800 0.7109 1392408000 0.7108 1392415200 0.7104 1392422400 0.7098 1392429600 0.7097 1392436800 0.7095 1392444000 0.7095 1392451200 0.7097 1392458400 0.7096 1392465600 0.7098 1392472800 0.7096 1392480000 0.7099 1392487200 0.7096 1392494400 0.7098 1392501600 0.7096 1392508800 0.7100 1392516000 0.7097 1392523200 0.7102 1392530400 0.7095 1392537600 0.7099 1392544800 0.7096 1392552000 0.7099 1392559200 0.6845 1392566400 0.7096 1392573600 0.7094 1392580800 0.7094 1392588000 0.7094 1392595200 0.7097 1392602400 0.7092 1392609600 0.7097 1392616800 0.7098 1392624000 0.7100 1392631200 0.7094 1392638400 0.7098 1392645600 0.7016 1392652800 0.7094 1392660000 0.6904 1392667200 0.7094 1392674400 0.7092 1392681600 0.7094 1392688800 0.7093 1392696000 0.7096 1392703200 0.7093 1392710400 0.7093 1392717600 0.7091 1392724800 0.7088 1392732000 0.7082 1392739200 0.7084 1392746400 0.7079 1392753600 0.7087 1392760800 0.7086 1392768000 0.7085 1392775200 0.7084 1392782400 0.7086 1392789600 0.7080 1392796800 0.7081 1392804000 0.7083 1392811200 0.7015 1392818400 0.7013 1392825600 0.6955 1392832800 0.7014 1392840000 0.7013 1392847200 0.7075 1392854400 0.7081 1392861600 0.7082 1392868800 0.7086 1392876000 0.7081 1392883200 0.7084 1392890400 0.7080 1392897600 0.7079 1392904800 0.7079 1392912000 0.7082 1392919200 0.7081 1392926400 0.7080 1392933600 0.7076 1392940800 0.7078 1392948000 0.7074 1392955200 0.7081 1392962400 0.7074 1392969600 0.7083 1392976800 0.7138 1392984000 0.7137 1392991200 0.7129 1392998400 0.7131 1393005600 0.7127 1393012800 0.7127 1393020000 0.7124 1393027200 0.7126 1393034400 0.7121 1393041600 0.7122 1393048800 0.7119 1393056000 0.7120 1393063200 0.7118 1393070400 0.7121 1393077600 0.7118 1393084800 0.7121 1393092000 0.7121 1393099200 0.7122 1393106400 0.7117 1393113600 0.7121 1393120800 0.7119 1393128000 0.7120 1393135200 0.7118 1393142400 0.7122 1393149600 0.7118 1393156800 0.7134 1393164000 0.7122 1393171200 0.7125 1393178400 0.7118 1393185600 0.7118 1393192800 0.7123 1393200000 0.7122 1393207200 0.7121 1393214400 0.7061 1393221600 0.7059 1393228800 0.7060 1393236000 0.7061 1393243200 0.7060 1393250400 0.7063 1393257600 0.7064 1393264800 0.7055 1393272000 0.7055 1393279200 0.7055 1393286400 0.7037 1393293600 0.7034 1393300800 0.7037 1393308000 0.7037 1393315200 0.7045 1393322400 0.7038 1393329600 0.6953 1393336800 0.6951 1393344000 0.6960 1393351200 0.7039 1393358400 0.7039 1393365600 0.6903 1393372800 0.7027 1393380000 0.7026 1393387200 0.7025 1393394400 0.7025 1393401600 0.7025 1393408800 0.7021 1393416000 0.7020 1393423200 0.7017 1393430400 0.7026 1393437600 0.7019 1393444800 0.7020 1393452000 0.7024 1393459200 0.7022 1393466400 0.7020 1393473600 0.7026 1393480800 0.7025 1393488000 0.7028 1393495200 0.7026 1393502400 0.7025 1393509600 0.7023 1393516800 0.7020 1393524000 0.7017 1393531200 0.7017 1393538400 0.6778 1393545600 0.7028 1393552800 0.7028 1393560000 0.7027 1393567200 0.7029 1393574400 0.7029 1393581600 0.7027 1393588800 0.7029 1393596000 0.7032 1393603200 0.7027 1393610400 0.7029 1393617600 0.7022 1393624800 0.7022 1393632000 0.7020 1393639200 0.7079 1393646400 0.7081 1393653600 0.7079 1393660800 0.6836 1393668000 0.7142 1393675200 0.7142 1393682400 0.7146 1393689600 0.7144 1393696800 0.6900 1393704000 0.7158 1393711200 0.7146 1393718400 0.7139 1393725600 0.7142 1393732800 0.7148 1393740000 0.7152 1393747200 0.7148 1393754400 0.7144 1393761600 0.7146 1393768800 0.7144 1393776000 0.7149 1393783200 0.7146 1393790400 0.7147 1393797600 0.7145 1393804800 0.7160 1393812000 0.7143 1393819200 0.7145 1393826400 0.7149 1393833600 0.7143 1393840800 0.7137 1393848000 0.7137 1393855200 0.7133 1393862400 0.7144 1393869600 0.7142 1393876800 0.7142 1393884000 0.7142 1393891200 0.7144 1393898400 0.7133 1393905600 0.7134 1393912800 0.7130 1393920000 0.7144 1393927200 0.7135 1393934400 0.7134 1393941600 0.7134 1393948800 0.7127 1393956000 0.7125 1393963200 0.7127 1393970400 0.7124 1393977600 0.7126 1393984800 0.7126 1393992000 0.7126 1393999200 0.7123 1394006400 0.7129 1394013600 0.7123 1394020800 0.7129 1394028000 0.7123 1394035200 0.7127 1394042400 0.7123 1394049600 0.7124 1394056800 0.7123 1394064000 0.7130 1394071200 0.7134 1394078400 0.7133 1394085600 0.7130 1394092800 0.7154 1394100000 0.7150 1394107200 0.7142 1394114400 0.7154 1394121600 0.7137 1394128800 0.7136 1394136000 0.7138 1394143200 0.7138 1394150400 0.7154 1394157600 0.7159 1394164800 0.7141 1394172000 0.7131 1394179200 0.7123 1394186400 0.7114 1394193600 0.7126 1394200800 0.7115 1394208000 0.7118 1394215200 0.7114 1394222400 0.7119 1394229600 0.7119 1394236800 0.7120 1394244000 0.7115 1394251200 0.7366 1394258400 0.7365 1394265600 0.7362 1394272800 0.7362 1394280000 0.7362 1394287200 0.7363 1394294400 0.7362 1394301600 0.7360 1394308800 0.7367 1394316000 0.7377 1394323200 0.7126 1394330400 0.7127 1394337600 0.7127 1394344800 0.7123 1394352000 0.7123 1394359200 0.7121 1394366400 0.7122 1394373600 0.7119 1394380800 0.7119 1394388000 0.7118 1394395200 0.7186 1394402400 0.7128 1394409600 0.7126 1394416800 0.7186 1394424000 0.7125 1394431200 0.7130 1394438400 0.7122 1394445600 0.7121 1394452800 0.7377 1394460000 0.7384 1394467200 0.7370 1394474400 0.7368 1394481600 0.7368 1394488800 0.7365 1394496000 0.7368 1394503200 0.7370 1394510400 0.7372 1394517600 0.7374 1394524800 0.7377 1394532000 0.7373 1394539200 0.7375 1394546400 0.7376 1394553600 0.7380 1394560800 0.7374 1394568000 0.7369 1394575200 0.7302 1394582400 0.7371 1394589600 0.7357 1394596800 0.7366 1394604000 0.7422 1394611200 0.7358 1394618400 0.7334 1394625600 0.7326 1394632800 0.7446 1394640000 0.7324 1394647200 0.7327 1394654400 0.7259 1394661600 0.7334 1394668800 0.7290 1394676000 0.7277 1394683200 0.7333 1394690400 0.7333 1394697600 0.7326 1394704800 0.7320 1394712000 0.7320 1394719200 0.7322 1394726400 0.7321 1394733600 0.7319 1394740800 0.7319 1394748000 0.7319 1394755200 0.7315 1394762400 0.7319 1394769600 0.7315 1394776800 0.7320 1394784000 0.7319 1394791200 0.7375 1394798400 0.7315 1394805600 0.7317 1394812800 0.7317 1394820000 0.7316 1394827200 0.7314 1394834400 0.7363 1394841600 0.7310 1394848800 0.7304 1394856000 0.7318 1394863200 0.7376 1394870400 0.7379 1394877600 0.7360 1394884800 0.7309 1394892000 0.7303 1394899200 0.7308 1394906400 0.7361 1394913600 0.7363 1394920800 0.7299 1394928000 0.7362 1394935200 0.7362 1394942400 0.7302 1394949600 0.7242 1394956800 0.7245 1394964000 0.7357 1394971200 0.7359 1394978400 0.7366 1394985600 0.7177 1394992800 0.7176 1395000000 0.7245 1395007200 0.7179 1395014400 0.7182 1395021600 0.7176 1395028800 0.7180 1395036000 0.7173 1395043200 0.7119 1395050400 0.7179 1395057600 0.7178 1395064800 0.7053 1395072000 0.7114 1395079200 0.7109 1395086400 0.7114 1395093600 0.7054 1395100800 0.7112 1395108000 0.7049 1395115200 0.7110 1395122400 0.7110 1395129600 0.7109 1395136800 0.7047 1395144000 0.7110 1395151200 0.7103 1395158400 0.7103 1395165600 0.7031 1395172800 0.6980 1395180000 0.7093 1395187200 0.7103 1395194400 0.7046 1395201600 0.6976 1395208800 0.6916 1395216000 0.6913 1395223200 0.6908 1395230400 0.6908 1395237600 0.6968 1395244800 0.6969 1395252000 0.6965 1395259200 0.6964 1395266400 0.6958 1395273600 0.6959 1395280800 0.6924 1395288000 0.6806 1395295200 0.6865 1395302400 0.6988 1395309600 0.6911 1395316800 0.7033 1395324000 0.7090 1395331200 0.7031 1395338400 0.7092 1395345600 0.7090 1395352800 0.7086 1395360000 0.6851 1395367200 0.6789 1395374400 0.7034 1395381600 0.7128 1395388800 0.6971 1395396000 0.6963 1395403200 0.6964 1395410400 0.6960 1395417600 0.6962 1395424800 0.7023 1395432000 0.7025 1395439200 0.7022 1395446400 0.6963 1395453600 0.6961 1395460800 0.6965 1395468000 0.6962 1395475200 0.7025 1395482400 0.6962 1395489600 0.7024 1395496800 0.6978 1395504000 0.6961 1395511200 0.6960 1395518400 0.7018 1395525600 0.6960 1395532800 0.7021 1395540000 0.6959 1395547200 0.6959 1395554400 0.7021 1395561600 0.6961 1395568800 0.6960 1395576000 0.6959 1395583200 0.6975 1395590400 0.6959 1395597600 0.6960 1395604800 0.6923 1395612000 0.6975 1395619200 0.6915 1395626400 0.6916 1395633600 0.7013 1395640800 0.6954 1395648000 0.6963 1395655200 0.6955 1395662400 0.6947 1395669600 0.6948 1395676800 0.6945 1395684000 0.6887 1395691200 0.7008 1395698400 0.6945 1395705600 0.7004 1395712800 0.6942 1395720000 0.7002 1395727200 0.6942 1395734400 0.6942 1395741600 0.6941 1395748800 0.6942 1395756000 0.6942 1395763200 0.7003 1395770400 0.6940 1395777600 0.6943 1395784800 0.6942 1395792000 0.7004 1395799200 0.6939 1395806400 0.6936 1395813600 0.6938 1395820800 0.6939 1395828000 0.6868 1395835200 0.6929 1395842400 0.6926 1395849600 0.6929 1395856800 0.6925 1395864000 0.6983 1395871200 0.6981 1395878400 0.6868 1395885600 0.6925 1395892800 0.6924 1395900000 0.6985 1395907200 0.6929 1395914400 0.6924 1395921600 0.6923 1395928800 0.6980 1395936000 0.6898 1395943200 0.6799 1395950400 0.6856 1395957600 0.6971 1395964800 0.6973 1395972000 0.6972 1395979200 0.6973 1395986400 0.7073 1395993600 0.7033 1396000800 0.7030 1396008000 0.6970 1396015200 0.6967 1396022400 0.7030 1396029600 0.6971 1396036800 0.6972 1396044000 0.6969 1396051200 0.6969 1396058400 0.7022 1396065600 0.6966 1396072800 0.7027 1396080000 0.6971 1396087200 0.7032 1396094400 0.6973 1396101600 0.6969 1396108800 0.7216 1396116000 0.7208 1396123200 0.7268 1396130400 0.7268 1396137600 0.7272 1396144800 0.7266 1396152000 0.7211 1396159200 0.7207 1396166400 0.7209 1396173600 0.7269 1396180800 0.6982 1396188000 0.6970 1396195200 0.6969 1396202400 0.6968 1396209600 0.6967 1396216800 0.7025 1396224000 0.7025 1396231200 0.7203 1396238400 0.7205 1396245600 0.7201 1396252800 0.7203 1396260000 0.7196 1396267200 0.7201 1396274400 0.7262 1396281600 0.7265 1396288800 0.7200 1396296000 0.7266 1396303200 0.7209 1396310400 0.7208 1396317600 0.7270 1396324800 0.7210 1396332000 0.7214 1396339200 0.7196 1396346400 0.7139 1396353600 0.7216 1396360800 0.7276 1396368000 0.7276 1396375200 0.7335 1396382400 0.7277 1396389600 0.7286 1396396800 0.7280 1396404000 0.7274 1396411200 0.7276 1396418400 0.7274 1396425600 0.7273 1396432800 0.7272 1396440000 0.7275 1396447200 0.7333 1396454400 0.7273 1396461600 0.7271 1396468800 0.7239 1396476000 0.7225 1396483200 0.7279 1396490400 0.7277 1396497600 0.7275 1396504800 0.7269 1396512000 0.7162 1396519200 0.7205 1396526400 0.7329 1396533600 0.7266 1396540800 0.7268 1396548000 0.7273 1396555200 0.7331 1396562400 0.7263 1396569600 0.7268 1396576800 0.7260 1396584000 0.7262 1396591200 0.7264 1396598400 0.7265 1396605600 0.7268 1396612800 0.7267 1396620000 0.7262 1396627200 0.7263 1396634400 0.7199 1396641600 0.7202 1396648800 0.7254 1396656000 0.7190 1396663200 0.7192 1396670400 0.7192 1396677600 0.7193 1396684800 0.7193 1396692000 0.7190 1396699200 0.7252 1396706400 0.7190 1396713600 0.7193 1396720800 0.7116 1396728000 0.7193 1396735200 0.7191 1396742400 0.7252 1396749600 0.7250 1396756800 0.7193 1396764000 0.7192 1396771200 0.7194 1396778400 0.7252 1396785600 0.7191 1396792800 0.7189 1396800000 0.7193 1396807200 0.7192 1396814400 0.7266 1396821600 0.7205 1396828800 0.7269 1396836000 0.7264 1396843200 0.7265 1396850400 0.7199 1396857600 0.7202 1396864800 0.7199 1396872000 0.7196 1396879200 0.7198 1396886400 0.7260 1396893600 0.7195 1396900800 0.7197 1396908000 0.7254 1396915200 0.7195 1396922400 0.7196 1396929600 0.7199 1396936800 0.7236 1396944000 0.7123 1396951200 0.7114 1396958400 0.7114 1396965600 0.7169 1396972800 0.7112 1396980000 0.7112 1396987200 0.7112 1396994400 0.7108 1397001600 0.7109 1397008800 0.7110 1397016000 0.7115 1397023200 0.7114 1397030400 0.7115 1397037600 0.7112 1397044800 0.7113 1397052000 0.7112 1397059200 0.7113 1397066400 0.7106 1397073600 0.7117 1397080800 0.7114 1397088000 0.7116 1397095200 0.7113 1397102400 0.7118 1397109600 0.7113 1397116800 0.7106 1397124000 0.7107 1397131200 0.7106 1397138400 0.7104 1397145600 0.7097 1397152800 0.7092 1397160000 0.7090 1397167200 0.7095 1397174400 0.7095 1397181600 0.7083 1397188800 0.7088 1397196000 0.7082 1397203200 0.7091 1397210400 0.7086 1397217600 0.7083 1397224800 0.7081 1397232000 0.7082 1397239200 0.6848 1397246400 0.6846 1397253600 0.6843 1397260800 0.6844 1397268000 0.6856 1397275200 0.6853 1397282400 0.6850 1397289600 0.6850 1397296800 0.6846 1397304000 0.6905 1397311200 0.6850 1397318400 0.6912 1397325600 0.6908 1397332800 0.6853 1397340000 0.6849 1397347200 0.6853 1397354400 0.6851 1397361600 0.6860 1397368800 0.6854 1397376000 0.6855 1397383200 0.6861 1397390400 0.6864 1397397600 0.6861 1397404800 0.6868 1397412000 0.6868 1397419200 0.6922 1397426400 0.6856 1397433600 0.6858 1397440800 0.6857 1397448000 0.6912 1397455200 0.6857 1397462400 0.6851 1397469600 0.6852 1397476800 0.6847 1397484000 0.6787 1397491200 0.6785 1397498400 0.6543 1397505600 0.6605 1397512800 0.6797 1397520000 0.6792 1397527200 0.6788 1397534400 0.6595 1397541600 0.6656 1397548800 0.6597 1397556000 0.6597 1397563200 0.6596 1397570400 0.6596 1397577600 0.6598 1397584800 0.6595 1397592000 0.6597 1397599200 0.6608 1397606400 0.6603 1397613600 0.6599 1397620800 0.6601 1397628000 0.6604 1397635200 0.6601 1397642400 0.6599 1397649600 0.6769 1397656800 0.6826 1397664000 0.6609 1397671200 0.6605 1397678400 0.6602 1397685600 0.6599 1397692800 0.6600 1397700000 0.6599 1397707200 0.6596 1397714400 0.6482 1397721600 0.6602 1397728800 0.6601 1397736000 0.6596 1397743200 0.6591 1397750400 0.6590 1397757600 0.6820 1397764800 0.6583 1397772000 0.6582 1397779200 0.6583 1397786400 0.6580 1397793600 0.6608 1397800800 0.6606 1397808000 0.6841 1397815200 0.6839 1397822400 0.6842 1397829600 0.6813 1397836800 0.6871 1397844000 0.6812 1397851200 0.6812 1397858400 0.6753 1397865600 0.6814 1397872800 0.6817 1397880000 0.6817 1397887200 0.6875 1397894400 0.6817 1397901600 0.6816 1397908800 0.6815 1397916000 0.6872 1397923200 0.6816 1397930400 0.6814 1397937600 0.6823 1397944800 0.6814 1397952000 0.6817 1397959200 0.6816 1397966400 0.6700 1397973600 0.6701 1397980800 0.6701 1397988000 0.6698 1397995200 0.6702 1398002400 0.6643 1398009600 0.6705 1398016800 0.6703 1398024000 0.6764 1398031200 0.6755 1398038400 0.6817 1398045600 0.6819 1398052800 0.6815 1398060000 0.6815 1398067200 0.6814 1398074400 0.6814 1398081600 0.6813 1398088800 0.6812 1398096000 0.6813 1398103200 0.6871 1398110400 0.6810 1398117600 0.6810 1398124800 0.6814 1398132000 0.6809 1398139200 0.6766 1398146400 0.6884 1398153600 0.6823 1398160800 0.6822 1398168000 0.6821 1398175200 0.6837 1398182400 0.6828 1398189600 0.6802 1398196800 0.6804 1398204000 0.6834 1398211200 0.6832 1398218400 0.6832 1398225600 0.6834 1398232800 0.6833 1398240000 0.6836 1398247200 0.6831 1398254400 0.6830 1398261600 0.6825 1398268800 0.6828 1398276000 0.6826 1398283200 0.6828 1398290400 0.6828 1398297600 0.6829 1398304800 0.6826 1398312000 0.6828 1398319200 0.6829 1398326400 0.6827 1398333600 0.6826 1398340800 0.6832 1398348000 0.6825 1398355200 0.6830 1398362400 0.6822 1398369600 0.6824 1398376800 0.6826 1398384000 0.6826 1398391200 0.6877 1398398400 0.6819 1398405600 0.6816 1398412800 0.6820 1398420000 0.6792 1398427200 0.6780 1398434400 0.6777 1398441600 0.6789 1398448800 0.6784 1398456000 0.6789 1398463200 0.6782 1398470400 0.6786 1398477600 0.6720 1398484800 0.6722 1398492000 0.6552 1398499200 0.6722 1398506400 0.6727 1398513600 0.6725 1398520800 0.6724 1398528000 0.6718 1398535200 0.6716 1398542400 0.6717 1398549600 0.6718 1398556800 0.6726 1398564000 0.6718 1398571200 0.6662 1398578400 0.6690 1398585600 0.6753 1398592800 0.6749 1398600000 0.6752 1398607200 0.6806 1398614400 0.6746 1398621600 0.6741 1398628800 0.6729 1398636000 0.6417 1398643200 0.6418 1398650400 0.6420 1398657600 0.6420 1398664800 0.6421 1398672000 0.6421 1398679200 0.6421 1398686400 0.6478 1398693600 0.6364 1398700800 0.6481 1398708000 0.6461 1398715200 0.6407 1398722400 0.6407 1398729600 0.6410 1398736800 0.6642 1398744000 0.6643 1398751200 0.6642 1398758400 0.6642 1398765600 0.6629 1398772800 0.6634 1398780000 0.6631 1398787200 0.6636 1398794400 0.6590 1398801600 0.6590 1398808800 0.6590 1398816000 0.6504 1398823200 0.6556 1398830400 0.6559 1398837600 0.6571 1398844800 0.6575 1398852000 0.6567 1398859200 0.6564 1398866400 0.6613 1398873600 0.6556 1398880800 0.6556 1398888000 0.6610 1398895200 0.6555 1398902400 0.6612 1398909600 0.6547 1398916800 0.6607 1398924000 0.6548 1398931200 0.6546 1398938400 0.6378 1398945600 0.6605 1398952800 0.6546 1398960000 0.6543 1398967200 0.6549 1398974400 0.6550 1398981600 0.6549 1398988800 0.6547 1398996000 0.6540 1399003200 0.6534 1399010400 0.6532 1399017600 0.6533 1399024800 0.6537 1399032000 0.6537 1399039200 0.6533 1399046400 0.6534 1399053600 0.6533 1399060800 0.6537 1399068000 0.6529 1399075200 0.6531 1399082400 0.6530 1399089600 0.6532 1399096800 0.6585 1399104000 0.6530 1399111200 0.6304 1399118400 0.6533 1399125600 0.6586 1399132800 0.6529 1399140000 0.6531 1399147200 0.6558 1399154400 0.6527 1399161600 0.6529 1399168800 0.6528 1399176000 0.6527 1399183200 0.6527 1399190400 0.6873 1399197600 0.6932 1399204800 0.6878 1399212000 0.6872 1399219200 0.6874 1399226400 0.6873 1399233600 0.6875 1399240800 0.6873 1399248000 0.6876 1399255200 0.6871 1399262400 0.6874 1399269600 0.6871 1399276800 0.6875 1399284000 0.6867 1399291200 0.6867 1399298400 0.6919 1399305600 0.6922 1399312800 0.7036 1399320000 0.6976 1399327200 0.6977 1399334400 0.6978 1399341600 0.6979 1399348800 0.6987 1399356000 0.7018 1399363200 0.7085 1399370400 0.7078 1399377600 0.7145 1399384800 0.7057 1399392000 0.7107 1399399200 0.7112 1399406400 0.7111 1399413600 0.7110 1399420800 0.7121 1399428000 0.7118 1399435200 0.7120 1399442400 0.7107 1399449600 0.7111 1399456800 0.7121 1399464000 0.7127 1399471200 0.7125 1399478400 0.7125 1399485600 0.7124 1399492800 0.7120 1399500000 0.7121 1399507200 0.7120 1399514400 0.7114 1399521600 0.7180 1399528800 0.7117 1399536000 0.7113 1399543200 0.7107 1399550400 0.7093 1399557600 0.7149 1399564800 0.7091 1399572000 0.7088 1399579200 0.7086 1399586400 0.7088 1399593600 0.7093 1399600800 0.7090 1399608000 0.7096 1399615200 0.7152 1399622400 0.7144 1399629600 0.7080 1399636800 0.7080 1399644000 0.7079 1399651200 0.7139 1399658400 0.7139 1399665600 0.7138 1399672800 0.7139 1399680000 0.7141 1399687200 0.7144 1399694400 0.7142 1399701600 0.7137 1399708800 0.7140 1399716000 0.7136 1399723200 0.7086 1399730400 0.7139 1399737600 0.7141 1399744800 0.7150 1399752000 0.7154 1399759200 0.7151 1399766400 0.7154 1399773600 0.7152 1399780800 0.7159 1399788000 0.7157 1399795200 0.7151 1399802400 0.7151 1399809600 0.7148 1399816800 0.7146 1399824000 0.7148 1399831200 0.7143 1399838400 0.7145 1399845600 0.7143 1399852800 0.7143 1399860000 0.7141 1399867200 0.7143 1399874400 0.7145 1399881600 0.7145 1399888800 0.7143 1399896000 0.7146 1399903200 0.7142 1399910400 0.7150 1399917600 0.7149 1399924800 0.7150 1399932000 0.7148 1399939200 0.7154 1399946400 0.7148 1399953600 0.7152 1399960800 0.7153 1399968000 0.7136 1399975200 0.7192 1399982400 0.7199 1399989600 0.7200 1399996800 0.7136 1400004000 0.7190 1400011200 0.7196 1400018400 0.7186 1400025600 0.7246 1400032800 0.7185 1400040000 0.7185 1400047200 0.7187 1400054400 0.7191 1400061600 0.7189 1400068800 0.7181 1400076000 0.7187 1400083200 0.7190 1400090400 0.7187 1400097600 0.7196 1400104800 0.7187 1400112000 0.7131 1400119200 0.7142 1400126400 0.7210 1400133600 0.7208 1400140800 0.7209 1400148000 0.7205 1400155200 0.7206 1400162400 0.7198 1400169600 0.7199 1400176800 0.7196 1400184000 0.7196 1400191200 0.7193 1400198400 0.7196 1400205600 0.7194 1400212800 0.7195 1400220000 0.7209 1400227200 0.7198 1400234400 0.7179 1400241600 0.7180 1400248800 0.7176 1400256000 0.7180 1400263200 0.7178 1400270400 0.7178 1400277600 0.7176 1400284800 0.7182 1400292000 0.7175 1400299200 0.7179 1400306400 0.7175 1400313600 0.7175 1400320800 0.7175 1400328000 0.7175 1400335200 0.7174 1400342400 0.7179 1400349600 0.7208 1400356800 0.7214 1400364000 0.7212 1400371200 0.7212 1400378400 0.7211 1400385600 0.7186 1400392800 0.7184 1400400000 0.7183 1400407200 0.7181 1400414400 0.7186 1400421600 0.7184 1400428800 0.7184 1400436000 0.6944 1400443200 0.6942 1400450400 0.7174 1400457600 0.7178 1400464800 0.7115 1400472000 0.7175 1400479200 0.7175 1400486400 0.7172 1400493600 0.7171 1400500800 0.7170 1400508000 0.7167 1400515200 0.7169 1400522400 0.7168 1400529600 0.7167 1400536800 0.7163 1400544000 0.7165 1400551200 0.7164 1400558400 0.7164 1400565600 0.7161 1400572800 0.7168 1400580000 0.7161 1400587200 0.7162 1400594400 0.7274 1400601600 0.7272 1400608800 0.7305 1400616000 0.7304 1400623200 0.7302 1400630400 0.7306 1400637600 0.7308 1400644800 0.7306 1400652000 0.7306 1400659200 0.7312 1400666400 0.7308 1400673600 0.7310 1400680800 0.7303 1400688000 0.7311 1400695200 0.7315 1400702400 0.7310 1400709600 0.7307 1400716800 0.7304 1400724000 0.7291 1400731200 0.7291 1400738400 0.7289 1400745600 0.7297 1400752800 0.7291 1400760000 0.7288 1400767200 0.7297 1400774400 0.7301 1400781600 0.7301 1400788800 0.7304 1400796000 0.7301 1400803200 0.7301 1400810400 0.7115 1400817600 0.7290 1400824800 0.7293 1400832000 0.7293 1400839200 0.7294 1400846400 0.7289 1400853600 0.7287 1400860800 0.7294 1400868000 0.7256 1400875200 0.7182 1400882400 0.7238 1400889600 0.7239 1400896800 0.7234 1400904000 0.7236 1400911200 0.7235 1400918400 0.7237 1400925600 0.7238 1400932800 0.7236 1400940000 0.7232 1400947200 0.7235 1400954400 0.7229 1400961600 0.7234 1400968800 0.7229 1400976000 0.7229 1400983200 0.7228 1400990400 0.7234 1400997600 0.7236 1401004800 0.7242 1401012000 0.7239 1401019200 0.7240 1401026400 0.7236 1401033600 0.7237 1401040800 0.7234 1401048000 0.7238 1401055200 0.7238 1401062400 0.7241 1401069600 0.7239 1401076800 0.7238 1401084000 0.7235 1401091200 0.7238 1401098400 0.7232 1401105600 0.7233 1401112800 0.7002 1401120000 0.7236 1401127200 0.7234 1401134400 0.7239 1401141600 0.7242 1401148800 0.7242 1401156000 0.7236 1401163200 0.7240 1401170400 0.7237 1401177600 0.7356 1401184800 0.7349 1401192000 0.7353 1401199200 0.7396 1401206400 0.7361 1401213600 0.7390 1401220800 0.7356 1401228000 0.7358 1401235200 0.7362 1401242400 0.7380 1401249600 0.7361 1401256800 0.7360 1401264000 0.7360 1401271200 0.7355 1401278400 0.7343 1401285600 0.7339 1401292800 0.7340 1401300000 0.7342 1401307200 0.7328 1401314400 0.7326 1401321600 0.7327 1401328800 0.7326 1401336000 0.7330 1401343200 0.7329 1401350400 0.7337 1401357600 0.7327 1401364800 0.7330 1401372000 0.7324 1401379200 0.7322 1401386400 0.7325 1401393600 0.7320 1401400800 0.7316 1401408000 0.7315 1401415200 0.7315 1401422400 0.7317 1401429600 0.7317 1401436800 0.7324 1401444000 0.7316 1401451200 0.7320 1401458400 0.7321 1401465600 0.7321 1401472800 0.7321 1401480000 0.7316 1401487200 0.7316 1401494400 0.7318 1401501600 0.7323 1401508800 0.7318 1401516000 0.7321 1401523200 0.7332 1401530400 0.7323 1401537600 0.7332 1401544800 0.7325 1401552000 0.7328 1401559200 0.7328 1401566400 0.7329 1401573600 0.7325 1401580800 0.7327 1401588000 0.7321 1401595200 0.7324 1401602400 0.7325 1401609600 0.7325 1401616800 0.7325 1401624000 0.7327 1401631200 0.7325 1401638400 0.7319 1401645600 0.7314 1401652800 0.7316 1401660000 0.7316 1401667200 0.7316 1401674400 0.7316 1401681600 0.7315 1401688800 0.7255 1401696000 0.7249 1401703200 0.7310 1401710400 0.7317 1401717600 0.7311 1401724800 0.7309 1401732000 0.7368 1401739200 0.7367 1401746400 0.7362 1401753600 0.7308 1401760800 0.7360 1401768000 0.7358 1401775200 0.7357 1401782400 0.7414 1401789600 0.7409 1401796800 0.7410 1401804000 0.7411 1401811200 0.7414 1401818400 0.7411 1401825600 0.7415 1401832800 0.7412 1401840000 0.7413 1401847200 0.7411 1401854400 0.7411 1401861600 0.7410 1401868800 0.7416 1401876000 0.7408 1401883200 0.7410 1401890400 0.7418 1401897600 0.7417 1401904800 0.7409 1401912000 0.7416 1401919200 0.7122 1401926400 0.7421 1401933600 0.7411 1401940800 0.7412 1401948000 0.7412 1401955200 0.7411 1401962400 0.7404 1401969600 0.7404 1401976800 0.7401 1401984000 0.7463 1401991200 0.7460 1401998400 0.7396 1402005600 0.7433 1402012800 0.7435 1402020000 0.7436 1402027200 0.7430 1402034400 0.7430 1402041600 0.7430 1402048800 0.7425 1402056000 0.7426 1402063200 0.7424 1402070400 0.7426 1402077600 0.7423 1402084800 0.7424 1402092000 0.7423 1402099200 0.7426 1402106400 0.7367 1402113600 0.7437 1402120800 0.7437 1402128000 0.7435 1402135200 0.7434 1402142400 0.7438 1402149600 0.7381 1402156800 0.7441 1402164000 0.7438 1402171200 0.7382 1402178400 0.7380 1402185600 0.7380 1402192800 0.7375 1402200000 0.7381 1402207200 0.7319 1402214400 0.7373 1402221600 0.7427 1402228800 0.7430 1402236000 0.7369 1402243200 0.7428 1402250400 0.7426 1402257600 0.7439 1402264800 0.7436 1402272000 0.7444 1402279200 0.7442 1402286400 0.7438 1402293600 0.7438 1402300800 0.7445 1402308000 0.7497 1402315200 0.7498 1402322400 0.7494 1402329600 0.7494 1402336800 0.7491 1402344000 0.7496 1402351200 0.7481 1402358400 0.7484 1402365600 0.7485 1402372800 0.7485 1402380000 0.7483 1402387200 0.7481 1402394400 0.7482 1402401600 0.7492 1402408800 0.7460 1402416000 0.7456 1402423200 0.7451 1402430400 0.7455 1402437600 0.7458 1402444800 0.7452 1402452000 0.7448 1402459200 0.7448 1402466400 0.7447 1402473600 0.7451 1402480800 0.7446 1402488000 0.7444 1402495200 0.7438 1402502400 0.7438 1402509600 0.7438 1402516800 0.7435 1402524000 0.7432 1402531200 0.7436 1402538400 0.7433 1402545600 0.7438 1402552800 0.7437 1402560000 0.7445 1402567200 0.7438 1402574400 0.7437 1402581600 0.7438 1402588800 0.7434 1402596000 0.7434 1402603200 0.7437 1402610400 0.7432 1402617600 0.7435 1402624800 0.7432 1402632000 0.7435 1402639200 0.7433 1402646400 0.7441 1402653600 0.7426 1402660800 0.7427 1402668000 0.7422 1402675200 0.7424 1402682400 0.7419 1402689600 0.7421 1402696800 0.7418 1402704000 0.7425 1402711200 0.7424 1402718400 0.7419 1402725600 0.7417 1402732800 0.7420 1402740000 0.7361 1402747200 0.7420 1402754400 0.7419 1402761600 0.7416 1402768800 0.7417 1402776000 0.7419 1402783200 0.7415 1402790400 0.7360 1402797600 0.7416 1402804800 0.7421 1402812000 0.7422 1402819200 0.7410 1402826400 0.7409 1402833600 0.7407 1402840800 0.7367 1402848000 0.7417 1402855200 0.7415 1402862400 0.7419 1402869600 0.7419 1402876800 0.7420 1402884000 0.7419 1402891200 0.7422 1402898400 0.7420 1402905600 0.7421 1402912800 0.7418 1402920000 0.7422 1402927200 0.7415 1402934400 0.7414 1402941600 0.7410 1402948800 0.7416 1402956000 0.7408 1402963200 0.7423 1402970400 0.7410 1402977600 0.7414 1402984800 0.7408 1402992000 0.7409 1402999200 0.7290 1403006400 0.7396 1403013600 0.7384 1403020800 0.7263 1403028000 0.7269 1403035200 0.7265 1403042400 0.7265 1403049600 0.7154 1403056800 0.7264 1403064000 0.7262 1403071200 0.7268 1403078400 0.7265 1403085600 0.7261 1403092800 0.7261 1403100000 0.7260 1403107200 0.7259 1403114400 0.7258 1403121600 0.7259 1403128800 0.7253 1403136000 0.7314 1403143200 0.7309 1403150400 0.7318 1403157600 0.7308 1403164800 0.7319 1403172000 0.7318 1403179200 0.7317 1403186400 0.7314 1403193600 0.7085 1403200800 0.7074 1403208000 0.7073 1403215200 0.7074 1403222400 0.7301 1403229600 0.7304 1403236800 0.7307 1403244000 0.7298 1403251200 0.7293 1403258400 0.7294 1403265600 0.7295 1403272800 0.7291 1403280000 0.7236 1403287200 0.7290 1403294400 0.7288 1403301600 0.7284 1403308800 0.7059 1403316000 0.7285 1403323200 0.7288 1403330400 0.7287 1403337600 0.7286 1403344800 0.7290 1403352000 0.7289 1403359200 0.7287 1403366400 0.7287 1403373600 0.7288 1403380800 0.7290 1403388000 0.7291 1403395200 0.7290 1403402400 0.7290 1403409600 0.7292 1403416800 0.7287 1403424000 0.7288 1403431200 0.7288 1403438400 0.7288 1403445600 0.7280 1403452800 0.7055 1403460000 0.7051 1403467200 0.7053 1403474400 0.7052 1403481600 0.7058 1403488800 0.7058 1403496000 0.7059 1403503200 0.7071 1403510400 0.7059 1403517600 0.7055 1403524800 0.7054 1403532000 0.7053 1403539200 0.7054 1403546400 0.7056 1403553600 0.7057 1403560800 0.7055 1403568000 0.7060 1403575200 0.7055 1403582400 0.7058 1403589600 0.7057 1403596800 0.7056 1403604000 0.7048 1403611200 0.7043 1403618400 0.7038 1403625600 0.7143 1403632800 0.7135 1403640000 0.7142 1403647200 0.7140 1403654400 0.7148 1403661600 0.7140 1403668800 0.7367 1403676000 0.7364 1403683200 0.7317 1403690400 0.7316 1403697600 0.7318 1403704800 0.7310 1403712000 0.7321 1403719200 0.7316 1403726400 0.7315 1403733600 0.7323 1403740800 0.7317 1403748000 0.7313 1403755200 0.7312 1403762400 0.7303 1403769600 0.7290 1403776800 0.7287 1403784000 0.7346 1403791200 0.7341 1403798400 0.7120 1403805600 0.7118 1403812800 0.7018 1403820000 0.7010 1403827200 0.7019 1403834400 0.7061 1403841600 0.7060 1403848800 0.7113 1403856000 0.7114 1403863200 0.7108 1403870400 0.7107 1403877600 0.7104 1403884800 0.7160 1403892000 0.7154 1403899200 0.7156 1403906400 0.7154 1403913600 0.7153 1403920800 0.7152 1403928000 0.7157 1403935200 0.7156 1403942400 0.7161 1403949600 0.7163 1403956800 0.7182 1403964000 0.7177 1403971200 0.7176 1403978400 0.7177 1403985600 0.7177 1403992800 0.7178 1404000000 0.7103 1404007200 0.7100 1404014400 0.7102 1404021600 0.7157 1404028800 0.7157 1404036000 0.7159 1404043200 0.7167 1404050400 0.7165 1404057600 0.7164 1404064800 0.7166 1404072000 0.7164 1404079200 0.7170 1404086400 0.7170 1404093600 0.7163 1404100800 0.7164 1404108000 0.7162 1404115200 0.7161 1404122400 0.7156 1404129600 0.7154 1404136800 0.7161 1404144000 0.7155 1404151200 0.7151 1404158400 0.7153 1404165600 0.6933 1404172800 0.7155 1404180000 0.7155 1404187200 0.7156 1404194400 0.7154 1404201600 0.7169 1404208800 0.6996 1404216000 0.6992 1404223200 0.7049 1404230400 0.7051 1404237600 0.7049 1404244800 0.7224 1404252000 0.7219 1404259200 0.7224 1404266400 0.7223 1404273600 0.7222 1404280800 0.7225 1404288000 0.7220 1404295200 0.7215 1404302400 0.7217 1404309600 0.7215 1404316800 0.7216 1404324000 0.7213 1404331200 0.7213 1404338400 0.7243 1404345600 0.7250 1404352800 0.7253 1404360000 0.7250 1404367200 0.7245 1404374400 0.7189 1404381600 0.7239 1404388800 0.7238 1404396000 0.7236 1404403200 0.7067 1404410400 0.7237 1404417600 0.7236 1404424800 0.7239 1404432000 0.7214 1404439200 0.7214 1404446400 0.7207 1404453600 0.7205 1404460800 0.7206 1404468000 0.7204 1404475200 0.7205 1404482400 0.7203 1404489600 0.7209 1404496800 0.7206 1404504000 0.7209 1404511200 0.7200 1404518400 0.7206 1404525600 0.7205 1404532800 0.7210 1404540000 0.7214 1404547200 0.7205 1404554400 0.7201 1404561600 0.7202 1404568800 0.7200 1404576000 0.7233 1404583200 0.7232 1404590400 0.7233 1404597600 0.7202 1404604800 0.7204 1404612000 0.7212 1404619200 0.7204 1404626400 0.7205 1404633600 0.7207 1404640800 0.7204 1404648000 0.7204 1404655200 0.7233 1404662400 0.7234 1404669600 0.7205 1404676800 0.7208 1404684000 0.7207 1404691200 0.7208 1404698400 0.7205 1404705600 0.7212 1404712800 0.7207 1404720000 0.7206 1404727200 0.7206 1404734400 0.7212 1404741600 0.7211 1404748800 0.7202 1404756000 0.7198 1404763200 0.7197 1404770400 0.7197 1404777600 0.7198 1404784800 0.7195 1404792000 0.7198 1404799200 0.7195 1404806400 0.7191 1404813600 0.7187 1404820800 0.7188 1404828000 0.7183 1404835200 0.7188 1404842400 0.7185 1404849600 0.7182 1404856800 0.7178 1404864000 0.7182 1404871200 0.7181 1404878400 0.7184 1404885600 0.7246 1404892800 0.7237 1404900000 0.7230 1404907200 0.7232 1404914400 0.7228 1404921600 0.7231 1404928800 0.7219 1404936000 0.7215 1404943200 0.7214 1404950400 0.6993 1404957600 0.6984 1404964800 0.7209 1404972000 0.7212 1404979200 0.7210 1404986400 0.7206 1404993600 0.7151 1405000800 0.7205 1405008000 0.7202 1405015200 0.7201 1405022400 0.7206 1405029600 0.7205 1405036800 0.7211 1405044000 0.7205 1405051200 0.7207 1405058400 0.7208 1405065600 0.7204 1405072800 0.7200 1405080000 0.7212 1405087200 0.7207 1405094400 0.7208 1405101600 0.7207 1405108800 0.7209 1405116000 0.7211 1405123200 0.7215 1405130400 0.7206 1405137600 0.7210 1405144800 0.7210 1405152000 0.7218 1405159200 0.7217 1405166400 0.7211 1405173600 0.7210 1405180800 0.7212 1405188000 0.7212 1405195200 0.7212 1405202400 0.7211 1405209600 0.7214 1405216800 0.7212 1405224000 0.7218 1405231200 0.7218 1405238400 0.7219 1405245600 0.7210 1405252800 0.7213 1405260000 0.7208 1405267200 0.7208 1405274400 0.7205 1405281600 0.7207 1405288800 0.7207 1405296000 0.7208 1405303200 0.7205 1405310400 0.7210 1405317600 0.7204 1405324800 0.7206 1405332000 0.7206 1405339200 0.7204 1405346400 0.7200 1405353600 0.7200 1405360800 0.7197 1405368000 0.7142 1405375200 0.7198 1405382400 0.7199 1405389600 0.7195 1405396800 0.7197 1405404000 0.7197 1405411200 0.7193 1405418400 0.7192 1405425600 0.7198 1405432800 0.7192 1405440000 0.7193 1405447200 0.6972 1405454400 0.7195 1405461600 0.7202 1405468800 0.7210 1405476000 0.7200 1405483200 0.7084 1405490400 0.7082 1405497600 0.7194 1405504800 0.7186 1405512000 0.7188 1405519200 0.7185 1405526400 0.7186 1405533600 0.7187 1405540800 0.7191 1405548000 0.7190 1405555200 0.7190 1405562400 0.7188 1405569600 0.7190 1405576800 0.7184 1405584000 0.7185 1405591200 0.7181 1405598400 0.7070 1405605600 0.7231 1405612800 0.7232 1405620000 0.7234 1405627200 0.7233 1405634400 0.7233 1405641600 0.7241 1405648800 0.7236 1405656000 0.7237 1405663200 0.7241 1405670400 0.7242 1405677600 0.7236 1405684800 0.7238 1405692000 0.7240 1405699200 0.7238 1405706400 0.7225 1405713600 0.7227 1405720800 0.7223 1405728000 0.7222 1405735200 0.7218 1405742400 0.7220 1405749600 0.7220 1405756800 0.7220 1405764000 0.7219 1405771200 0.7218 1405778400 0.7220 1405785600 0.7220 1405792800 0.7218 1405800000 0.7216 1405807200 0.7220 1405814400 0.7219 1405821600 0.7219 1405828800 0.7223 1405836000 0.7221 1405843200 0.7217 1405850400 0.7220 1405857600 0.7218 1405864800 0.6992 1405872000 0.7217 1405879200 0.7218 1405886400 0.6998 1405893600 0.7216 1405900800 0.7218 1405908000 0.7215 1405915200 0.7216 1405922400 0.7214 1405929600 0.7215 1405936800 0.7210 1405944000 0.7210 1405951200 0.7208 1405958400 0.7212 1405965600 0.7210 1405972800 0.7213 1405980000 0.7212 1405987200 0.7212 1405994400 0.7210 1406001600 0.7210 1406008800 0.7223 1406016000 0.7210 1406023200 0.7208 1406030400 0.7203 1406037600 0.7201 1406044800 0.7200 1406052000 0.7198 1406059200 0.7199 1406066400 0.7199 1406073600 0.7201 1406080800 0.7198 1406088000 0.7200 1406095200 0.7203 1406102400 0.7198 1406109600 0.7196 1406116800 0.7195 1406124000 0.7191 1406131200 0.7195 1406138400 0.7189 1406145600 0.7197 1406152800 0.7199 1406160000 0.7200 1406167200 0.7199 1406174400 0.7199 1406181600 0.7251 1406188800 0.7255 1406196000 0.7263 1406203200 0.7262 1406210400 0.7307 1406217600 0.7308 1406224800 0.7307 1406232000 0.7307 1406239200 0.7363 1406246400 0.7309 1406253600 0.7306 1406260800 0.7308 1406268000 0.7306 1406275200 0.7305 1406282400 0.7302 1406289600 0.7303 1406296800 0.7299 1406304000 0.7300 1406311200 0.7324 1406318400 0.7326 1406325600 0.7311 1406332800 0.7312 1406340000 0.7313 1406347200 0.7297 1406354400 0.7298 1406361600 0.7300 1406368800 0.7299 1406376000 0.7303 1406383200 0.7301 1406390400 0.7302 1406397600 0.7300 1406404800 0.7303 1406412000 0.7297 1406419200 0.7301 1406426400 0.7298 1406433600 0.7412 1406440800 0.7353 1406448000 0.7410 1406455200 0.7409 1406462400 0.7408 1406469600 0.7406 1406476800 0.7414 1406484000 0.7409 1406491200 0.7410 1406498400 0.7409 1406505600 0.7356 1406512800 0.7355 1406520000 0.7348 1406527200 0.7345 1406534400 0.7344 1406541600 0.7340 1406548800 0.7344 1406556000 0.7397 1406563200 0.7390 1406570400 0.7392 1406577600 0.7395 1406584800 0.7395 1406592000 0.7399 1406599200 0.7402 1406606400 0.7400 1406613600 0.7401 1406620800 0.7406 1406628000 0.7401 1406635200 0.7396 1406642400 0.7391 1406649600 0.7444 1406656800 0.7442 1406664000 0.7449 1406671200 0.7444 1406678400 0.7437 1406685600 0.7435 1406692800 0.7437 1406700000 0.7439 1406707200 0.7444 1406714400 0.7440 1406721600 0.7444 1406728800 0.7446 1406736000 0.7444 1406743200 0.7435 1406750400 0.7491 1406757600 0.7484 1406764800 0.7485 1406772000 0.7485 1406779200 0.7487 1406786400 0.7491 1406793600 0.7494 1406800800 0.7491 1406808000 0.7487 1406815200 0.7568 1406822400 0.7565 1406829600 0.7535 1406836800 0.7535 1406844000 0.7536 1406851200 0.7536 1406858400 0.7533 1406865600 0.7537 1406872800 0.7534 1406880000 0.7538 1406887200 0.7483 1406894400 0.7541 1406901600 0.7540 1406908800 0.7542 1406916000 0.7544 1406923200 0.7538 1406930400 0.7533 1406937600 0.7537 1406944800 0.7533 1406952000 0.7535 1406959200 0.7537 1406966400 0.7538 1406973600 0.7536 1406980800 0.7540 1406988000 0.7534 1406995200 0.7537 1407002400 0.7535 1407009600 0.7536 1407016800 0.7534 1407024000 0.7535 1407031200 0.7533 1407038400 0.7534 1407045600 0.7534 1407052800 0.7536 1407060000 0.7536 1407067200 0.7535 1407074400 0.7533 1407081600 0.7535 1407088800 0.7535 1407096000 0.7536 1407103200 0.7535 1407110400 0.7537 1407117600 0.7537 1407124800 0.7537 1407132000 0.7428 1407139200 0.7428 1407146400 0.7427 1407153600 0.7539 1407160800 0.7479 1407168000 0.7479 1407175200 0.7503 1407182400 0.7478 1407189600 0.7480 1407196800 0.7483 1407204000 0.7483 1407211200 0.7480 1407218400 0.7535 1407225600 0.7530 1407232800 0.7524 1407240000 0.7530 1407247200 0.7474 1407254400 0.7477 1407261600 0.7548 1407268800 0.7523 1407276000 0.7525 1407283200 0.7527 1407290400 0.7526 1407297600 0.7526 1407304800 0.7524 1407312000 0.7528 1407319200 0.7528 1407326400 0.7532 1407333600 0.7532 1407340800 0.7529 1407348000 0.7527 1407355200 0.7525 1407362400 0.7406 1407369600 0.7407 1407376800 0.7404 1407384000 0.7407 1407391200 0.7408 1407398400 0.7295 1407405600 0.7292 1407412800 0.7295 1407420000 0.7291 1407427200 0.7293 1407434400 0.7290 1407441600 0.7295 1407448800 0.7294 1407456000 0.7294 1407463200 0.7235 1407470400 0.7278 1407477600 0.7255 1407484800 0.7224 1407492000 0.7219 1407499200 0.7224 1407506400 0.7274 1407513600 0.7294 1407520800 0.7272 1407528000 0.7222 1407535200 0.7275 1407542400 0.7276 1407549600 0.7270 1407556800 0.7274 1407564000 0.7274 1407571200 0.7277 1407578400 0.7273 1407585600 0.7272 1407592800 0.7270 1407600000 0.7273 1407607200 0.7274 1407614400 0.7277 1407621600 0.7278 1407628800 0.7225 1407636000 0.7277 1407643200 0.7336 1407650400 0.7333 1407657600 0.7338 1407664800 0.7336 1407672000 0.7336 1407679200 0.7337 1407686400 0.7338 1407693600 0.7334 1407700800 0.7336 1407708000 0.7338 1407715200 0.7280 1407722400 0.7336 1407729600 0.7334 1407736800 0.7332 1407744000 0.7331 1407751200 0.7329 1407758400 0.7274 1407765600 0.7270 1407772800 0.7326 1407780000 0.7342 1407787200 0.7326 1407794400 0.7324 1407801600 0.7326 1407808800 0.7270 1407816000 0.7268 1407823200 0.7274 1407830400 0.7279 1407837600 0.7326 1407844800 0.7381 1407852000 0.7434 1407859200 0.7434 1407866400 0.7434 1407873600 0.7379 1407880800 0.7376 1407888000 0.7380 1407895200 0.7374 1407902400 0.7382 1407909600 0.7269 1407916800 0.7264 1407924000 0.7241 1407931200 0.7353 1407938400 0.7350 1407945600 0.7351 1407952800 0.7349 1407960000 0.7357 1407967200 0.7351 1407974400 0.7363 1407981600 0.7346 1407988800 0.7348 1407996000 0.7238 1408003200 0.7235 1408010400 0.7232 1408017600 0.7233 1408024800 0.7337 1408032000 0.7336 1408039200 0.7334 1408046400 0.7336 1408053600 0.7332 1408060800 0.7335 1408068000 0.7332 1408075200 0.7283 1408082400 0.7283 1408089600 0.7282 1408096800 0.7277 1408104000 0.7333 1408111200 0.7334 1408118400 0.7334 1408125600 0.7333 1408132800 0.7332 1408140000 0.7329 1408147200 0.7330 1408154400 0.7330 1408161600 0.7330 1408168800 0.7274 1408176000 0.7334 1408183200 0.7328 1408190400 0.7335 1408197600 0.7333 1408204800 0.7337 1408212000 0.7336 1408219200 0.7340 1408226400 0.7338 1408233600 0.7336 1408240800 0.7337 1408248000 0.7340 1408255200 0.7339 1408262400 0.7340 1408269600 0.7333 1408276800 0.7335 1408284000 0.7329 1408291200 0.7331 1408298400 0.7328 1408305600 0.7330 1408312800 0.7329 1408320000 0.7331 1408327200 0.7327 1408334400 0.7329 1408341600 0.7328 1408348800 0.7339 1408356000 0.7330 1408363200 0.7331 1408370400 0.7332 1408377600 0.7333 1408384800 0.7329 1408392000 0.7327 1408399200 0.7326 1408406400 0.7330 1408413600 0.7329 1408420800 0.7279 1408428000 0.7331 1408435200 0.7332 1408442400 0.7330 1408449600 0.7330 1408456800 0.7337 1408464000 0.7330 1408471200 0.7356 1408478400 0.7349 1408485600 0.7348 1408492800 0.7353 1408500000 0.7351 1408507200 0.7354 1408514400 0.7349 1408521600 0.7349 1408528800 0.7348 1408536000 0.7348 1408543200 0.7346 1408550400 0.7348 1408557600 0.7349 1408564800 0.7349 1408572000 0.7345 1408579200 0.7346 1408586400 0.7344 1408593600 0.7345 1408600800 0.7350 1408608000 0.7349 1408615200 0.7328 1408622400 0.7327 1408629600 0.7323 1408636800 0.7322 1408644000 0.7321 1408651200 0.7321 1408658400 0.7318 1408665600 0.7322 1408672800 0.7321 1408680000 0.7325 1408687200 0.7324 1408694400 0.7322 1408701600 0.7259 1408708800 0.7261 1408716000 0.7311 1408723200 0.7314 1408730400 0.7306 1408737600 0.7314 1408744800 0.7312 1408752000 0.7307 1408759200 0.7309 1408766400 0.7313 1408773600 0.7254 1408780800 0.7310 1408788000 0.7305 1408795200 0.7305 1408802400 0.7314 1408809600 0.7311 1408816800 0.7307 1408824000 0.7308 1408831200 0.7306 1408838400 0.7308 1408845600 0.7308 1408852800 0.7309 1408860000 0.7305 1408867200 0.7310 1408874400 0.7306 1408881600 0.7308 1408888800 0.7308 1408896000 0.7307 1408903200 0.7307 1408910400 0.7309 1408917600 0.7306 1408924800 0.7306 1408932000 0.7318 1408939200 0.7322 1408946400 0.7323 1408953600 0.7323 1408960800 0.7317 1408968000 0.7325 1408975200 0.7324 1408982400 0.7324 1408989600 0.7271 1408996800 0.7265 1409004000 0.7264 1409011200 0.7267 1409018400 0.7263 1409025600 0.7261 1409032800 0.7260 1409040000 0.7261 1409047200 0.7148 1409054400 0.7262 1409061600 0.7260 1409068800 0.7257 1409076000 0.7255 1409083200 0.7261 1409090400 0.7309 1409097600 0.7308 1409104800 0.7306 1409112000 0.7305 1409119200 0.7305 1409126400 0.7305 1409133600 0.7304 1409140800 0.7300 1409148000 0.7300 1409155200 0.7303 1409162400 0.7304 1409169600 0.7310 1409176800 0.7306 1409184000 0.7251 1409205600 0.7244 1409212800 0.7238 1409220000 0.7235 1409227200 0.7237 1409234400 0.7240 1409241600 0.7231 1409248800 0.7230 1409256000 0.7177 1409263200 0.7232 1409270400 0.7237 1409277600 0.7235 1409284800 0.7233 1409292000 0.7231 1409299200 0.7226 1409306400 0.7227 1409313600 0.7233 1409320800 0.7228 1409328000 0.7229 1409335200 0.7227 1409342400 0.7286 1409349600 0.7280 1409356800 0.7282 1409364000 0.7281 1409371200 0.7283 1409378400 0.7281 1409385600 0.7283 1409392800 0.7281 1409400000 0.7286 1409407200 0.7287 1409414400 0.7281 1409421600 0.7277 1409428800 0.7285 1409436000 0.7281 1409443200 0.7279 1409450400 0.7277 1409457600 0.7281 1409464800 0.7277 1409472000 0.7226 1409479200 0.7277 1409486400 0.7281 1409493600 0.7280 1409500800 0.7282 1409508000 0.7279 1409515200 0.7282 1409522400 0.7278 1409529600 0.7280 1409536800 0.7277 1409544000 0.7281 1409551200 0.7273 1409558400 0.7222 1409565600 0.7274 1409572800 0.7275 1409580000 0.7273 1409587200 0.7274 1409594400 0.7223 1409601600 0.7219 1409608800 0.7220 1409616000 0.7221 1409623200 0.7216 1409630400 0.7166 1409637600 0.7164 1409644800 0.7168 1409652000 0.7111 1409659200 0.7112 1409666400 0.7110 1409673600 0.7111 1409680800 0.7112 1409688000 0.7110 1409695200 0.7052 1409702400 0.7053 1409709600 0.7050 1409716800 0.7051 1409724000 0.7051 1409731200 0.7053 1409738400 0.7057 1409745600 0.6952 1409752800 0.7058 1409760000 0.7125 1409767200 0.6890 1409774400 0.6889 1409781600 0.7100 1409788800 0.7098 1409796000 0.7096 1409803200 0.7101 1409810400 0.7100 1409817600 0.7107 1409824800 0.7098 1409832000 0.7101 1409839200 0.7100 1409846400 0.7104 1409853600 0.7100 1409860800 0.7102 1409868000 0.7097 1409875200 0.7100 1409882400 0.7101 1409889600 0.7100 1409896800 0.7090 1409904000 0.7092 1409911200 0.7085 1409918400 0.7088 1409925600 0.7082 1409932800 0.7085 1409940000 0.7084 1409947200 0.7091 1409954400 0.7085 1409961600 0.7095 1409968800 0.7093 1409976000 0.7097 1409983200 0.7103 1409990400 0.7102 1409997600 0.7098 1410004800 0.7102 1410012000 0.7098 1410019200 0.7089 1410026400 0.7087 1410033600 0.7093 1410040800 0.7092 1410048000 0.7093 1410055200 0.7092 1410062400 0.7101 1410069600 0.7098 1410076800 0.7100 1410084000 0.7095 1410091200 0.7103 1410098400 0.7091 1410105600 0.7096 1410112800 0.7099 1410120000 0.7090 1410127200 0.7088 1410134400 0.7037 1410141600 0.7034 1410148800 0.7039 1410156000 0.7027 1410163200 0.7032 1410170400 0.7031 1410177600 0.7085 1410184800 0.7030 1410192000 0.7087 1410199200 0.7085 1410206400 0.7032 1410213600 0.7082 1410220800 0.7083 1410228000 0.7085 1410235200 0.7089 1410242400 0.7087 1410249600 0.7105 1410256800 0.7090 1410264000 0.7092 1410271200 0.7090 1410278400 0.7093 1410285600 0.7093 1410292800 0.7096 1410300000 0.7090 1410307200 0.7091 1410314400 0.7089 1410321600 0.6998 1410328800 0.7085 1410336000 0.7097 1410343200 0.7085 1410350400 0.7087 1410357600 0.7085 1410364800 0.7134 1410372000 0.7129 1410379200 0.7128 1410386400 0.7128 1410393600 0.7131 1410400800 0.7073 1410408000 0.7076 1410415200 0.7074 1410422400 0.7087 1410429600 0.7081 1410436800 0.7077 1410444000 0.7124 1410451200 0.7131 1410458400 0.7125 1410465600 0.7179 1410472800 0.7178 1410480000 0.7181 1410487200 0.7170 1410494400 0.7173 1410501600 0.7122 1410508800 0.7175 1410516000 0.7168 1410523200 0.7174 1410530400 0.7171 1410537600 0.7166 1410544800 0.7168 1410552000 0.7211 1410559200 0.7208 1410566400 0.7157 1410573600 0.7210 1410580800 0.7163 1410588000 0.7166 1410595200 0.7159 1410602400 0.7164 1410609600 0.7162 1410616800 0.7216 1410624000 0.7213 1410631200 0.7214 1410638400 0.7222 1410645600 0.7216 1410652800 0.7216 1410660000 0.7214 1410667200 0.7219 1410674400 0.7213 1410681600 0.7215 1410688800 0.7216 1410696000 0.7211 1410703200 0.7211 1410710400 0.7210 1410717600 0.7209 1410724800 0.7207 1410732000 0.7207 1410739200 0.7153 1410746400 0.7154 1410753600 0.7152 1410760800 0.7158 1410768000 0.7159 1410775200 0.7155 1410782400 0.7216 1410789600 0.7216 1410796800 0.7224 1410804000 0.7224 1410811200 0.7171 1410818400 0.7169 1410825600 0.7166 1410832800 0.7112 1410840000 0.7166 1410847200 0.7164 1410854400 0.7165 1410861600 0.7057 1410868800 0.7157 1410876000 0.7151 1410883200 0.7149 1410890400 0.7151 1410897600 0.7150 1410904800 0.7144 1410912000 0.7098 1410919200 0.7144 1410926400 0.7143 1410933600 0.7142 1410940800 0.7149 1410948000 0.7145 1410955200 0.7143 1410962400 0.7139 1410969600 0.7143 1410976800 0.7143 1410984000 0.7136 1410991200 0.7139 1410998400 0.7133 1411005600 0.7129 1411012800 0.7134 1411020000 0.7132 1411027200 0.7133 1411034400 0.7134 1411041600 0.7084 1411048800 0.7075 1411056000 0.7075 1411063200 0.7075 1411070400 0.7072 1411077600 0.7021 1411084800 0.7073 1411092000 0.7015 1411099200 0.7069 1411106400 0.7080 1411113600 0.7069 1411120800 0.7062 1411128000 0.7066 1411135200 0.7064 1411142400 0.7061 1411149600 0.7060 1411156800 0.7059 1411164000 0.7052 1411171200 0.7054 1411178400 0.7053 1411185600 0.7057 1411192800 0.7002 1411200000 0.7057 1411207200 0.7054 1411214400 0.7060 1411221600 0.7052 1411228800 0.7058 1411236000 0.6999 1411243200 0.7054 1411250400 0.7053 1411257600 0.7054 1411264800 0.7054 1411272000 0.7055 1411279200 0.7057 1411286400 0.7058 1411293600 0.7003 1411300800 0.7056 1411308000 0.7054 1411315200 0.7058 1411322400 0.7057 1411329600 0.7055 1411336800 0.7052 1411344000 0.7054 1411351200 0.7002 1411358400 0.7052 1411365600 0.7061 1411372800 0.7057 1411380000 0.7006 1411387200 0.6959 1411394400 0.6959 1411401600 0.6904 1411408800 0.7008 1411416000 0.7008 1411423200 0.7009 1411430400 0.7007 1411437600 0.6952 1411444800 0.7004 1411452000 0.7006 1411459200 0.7221 1411466400 0.7216 1411473600 0.7476 1411480800 0.7220 1411488000 0.7220 1411495200 0.7214 1411502400 0.7218 1411509600 0.7220 1411516800 0.7218 1411524000 0.7160 1411531200 0.7164 1411538400 0.6953 1411545600 0.6978 1411552800 0.6962 1411560000 0.7002 1411567200 0.6998 1411574400 0.6994 1411581600 0.6992 1411588800 0.6942 1411596000 0.6995 1411603200 0.6991 1411610400 0.6993 1411617600 0.6987 1411624800 0.6993 1411632000 0.6995 1411639200 0.6986 1411646400 0.6991 1411653600 0.6980 1411660800 0.6989 1411668000 0.6985 1411675200 0.6988 1411682400 0.6983 1411689600 0.6934 1411696800 0.6931 1411704000 0.6938 1411711200 0.6986 1411718400 0.6984 1411725600 0.6981 1411732800 0.7034 1411740000 0.7034 1411747200 0.7034 1411754400 0.7036 1411761600 0.7035 1411768800 0.7031 1411776000 0.7032 1411783200 0.7029 1411790400 0.7034 1411797600 0.7032 1411804800 0.7040 1411812000 0.7034 1411819200 0.7038 1411826400 0.7036 1411833600 0.7036 1411840800 0.7036 1411848000 0.7036 1411855200 0.7035 1411862400 0.7040 1411869600 0.7035 1411876800 0.7038 1411884000 0.7035 1411891200 0.7037 1411898400 0.7031 1411905600 0.6981 1411912800 0.6931 1411920000 0.6928 1411927200 0.6980 1411934400 0.6981 1411941600 0.6978 1411948800 0.6979 1411956000 0.6978 1411963200 0.6980 1411970400 0.6977 1411977600 0.6979 1411984800 0.6978 1411992000 0.6983 1411999200 0.6984 1412006400 0.6983 1412013600 0.6976 1412020800 0.6990 1412028000 0.6985 1412035200 0.6989 1412042400 0.6985 1412049600 0.6977 1412056800 0.6977 1412064000 0.6979 1412071200 0.6978 1412078400 0.6976 1412085600 0.6976 1412092800 0.6976 1412100000 0.6972 1412107200 0.6981 1412114400 0.6973 1412121600 0.6922 1412128800 0.6975 1412136000 0.6978 1412143200 0.6976 1412150400 0.6981 1412157600 0.6981 1412164800 0.6985 1412172000 0.6983 1412179200 0.6983 1412186400 0.7194 1412193600 0.7193 1412200800 0.7192 1412208000 0.7192 1412215200 0.7137 1412222400 0.7140 1412229600 0.7138 1412236800 0.7192 1412244000 0.7188 1412251200 0.7242 1412258400 0.7232 1412265600 0.7239 1412272800 0.7233 1412280000 0.7232 1412287200 0.7233 1412294400 0.7231 1412301600 0.7228 1412308800 0.7233 1412316000 0.7233 1412323200 0.7232 1412330400 0.7231 1412337600 0.7236 1412344800 0.7182 1412352000 0.7232 1412359200 0.7234 1412366400 0.7230 1412373600 0.7227 1412380800 0.7228 1412388000 0.7226 1412395200 0.7231 1412402400 0.7229 1412409600 0.7231 1412416800 0.7225 1412424000 0.7232 1412431200 0.7226 1412438400 0.7229 1412445600 0.7224 1412452800 0.7226 1412460000 0.7229 1412467200 0.7229 1412474400 0.7229 1412481600 0.7229 1412488800 0.7226 1412496000 0.7230 1412503200 0.7234 1412510400 0.7232 1412517600 0.7227 1412524800 0.7230 1412532000 0.7228 1412539200 0.7228 1412546400 0.7226 1412553600 0.7229 1412560800 0.7226 1412568000 0.7234 1412575200 0.7229 1412582400 0.7238 1412589600 0.7236 1412596800 0.7233 1412604000 0.7228 1412611200 0.7229 1412618400 0.7225 1412625600 0.7224 1412632800 0.7226 1412640000 0.7231 1412647200 0.7228 1412654400 0.7176 1412661600 0.7228 1412668800 0.7228 1412676000 0.7226 1412683200 0.7226 1412690400 0.7224 1412697600 0.7226 1412704800 0.7224 1412712000 0.7224 1412719200 0.7221 1412726400 0.7226 1412733600 0.7222 1412740800 0.7230 1412748000 0.7224 1412755200 0.7226 1412762400 0.7223 1412769600 0.7224 1412776800 0.7218 1412784000 0.7225 1412791200 0.7221 1412798400 0.7222 1412805600 0.7217 1412812800 0.7217 1412820000 0.7214 1412827200 0.7219 1412834400 0.7217 1412841600 0.7217 1412848800 0.7210 1412856000 0.7214 1412863200 0.7211 1412870400 0.7212 1412877600 0.7209 1412884800 0.7210 1412892000 0.7211 1412899200 0.7213 1412906400 0.7207 1412913600 0.7210 1412920800 0.7169 1412928000 0.7165 1412935200 0.7160 1412942400 0.7209 1412949600 0.7214 1412956800 0.7208 1412964000 0.7205 1412971200 0.7208 1412978400 0.7151 1412985600 0.7206 1412992800 0.7205 1413000000 0.7208 1413007200 0.7210 1413014400 0.7219 1413021600 0.7213 1413028800 0.7213 1413036000 0.7214 1413043200 0.7213 1413050400 0.7211 1413057600 0.7212 1413064800 0.7210 1413072000 0.7161 1413079200 0.7157 1413086400 0.7164 1413093600 0.7161 1413100800 0.7162 1413108000 0.7165 1413115200 0.7167 1413122400 0.7171 1413129600 0.7164 1413136800 0.7109 1413144000 0.7070 1413151200 0.7150 1413158400 0.7159 1413165600 0.7207 1413172800 0.7209 1413180000 0.7207 1413187200 0.7212 1413194400 0.7201 1413201600 0.7207 1413208800 0.7202 1413216000 0.7203 1413223200 0.7202 1413230400 0.7098 1413237600 0.7249 1413244800 0.7254 1413252000 0.7250 1413259200 0.7255 1413266400 0.7262 1413273600 0.7251 1413280800 0.7254 1413288000 0.7262 1413295200 0.7242 1413302400 0.7244 1413309600 0.7241 1413316800 0.7241 1413324000 0.7236 1413331200 0.7236 1413338400 0.7234 1413345600 0.7239 1413352800 0.7233 1413360000 0.7240 1413367200 0.7238 1413374400 0.7235 1413381600 0.7230 1413388800 0.7231 1413396000 0.7225 1413403200 0.7221 1413410400 0.7220 1413417600 0.7012 1413424800 0.7011 1413432000 0.7017 1413439200 0.7227 1413446400 0.7181 1413453600 0.7217 1413460800 0.7209 1413468000 0.7206 1413475200 0.7208 1413482400 0.7156 1413489600 0.7153 1413496800 0.7158 1413504000 0.7158 1413511200 0.7153 1413518400 0.7154 1413525600 0.7167 1413532800 0.7155 1413540000 0.7167 1413547200 0.7217 1413554400 0.7203 1413561600 0.7205 1413568800 0.7201 1413576000 0.7203 1413583200 0.7200 1413590400 0.7152 1413597600 0.7208 1413604800 0.7206 1413612000 0.7205 1413619200 0.7202 1413626400 0.7200 1413633600 0.7200 1413640800 0.7197 1413648000 0.7202 1413655200 0.7204 1413662400 0.7205 1413669600 0.7201 1413676800 0.7207 1413684000 0.7204 1413691200 0.7015 1413698400 0.7001 1413705600 0.7209 1413712800 0.7203 1413720000 0.7204 1413727200 0.7202 1413734400 0.7208 1413741600 0.7153 1413748800 0.7207 1413756000 0.7206 1413763200 0.7204 1413770400 0.7204 1413777600 0.7201 1413784800 0.7197 1413792000 0.7198 1413799200 0.7197 1413806400 0.7201 1413813600 0.7195 1413820800 0.7194 1413828000 0.7195 1413835200 0.7198 1413842400 0.7203 1413849600 0.7207 1413856800 0.7203 1413864000 0.7204 1413871200 0.7216 1413878400 0.7216 1413885600 0.7199 1413892800 0.7199 1413900000 0.7197 1413907200 0.7200 1413914400 0.7197 1413921600 0.7198 1413928800 0.7142 1413936000 0.7198 1413943200 0.7196 1413950400 0.7199 1413957600 0.7203 1413964800 0.7198 1413972000 0.6987 1413979200 0.7198 1413986400 0.7196 1413993600 0.7197 1414000800 0.7192 1414008000 0.7190 1414015200 0.7138 1414022400 0.7139 1414029600 0.7137 1414036800 0.7137 1414044000 0.7132 1414051200 0.7132 1414058400 0.7132 1414065600 0.7192 1414072800 0.7232 1414080000 0.7183 1414087200 0.7179 1414094400 0.7129 1414101600 0.7182 1414108800 0.7181 1414116000 0.7181 1414123200 0.7180 1414130400 0.7184 1414137600 0.7179 1414144800 0.7173 1414152000 0.7172 1414159200 0.7222 1414166400 0.7276 1414173600 0.7224 1414180800 0.7226 1414188000 0.7220 1414195200 0.7172 1414202400 0.7218 1414209600 0.7218 1414216800 0.7219 1414224000 0.7219 1414231200 0.7219 1414238400 0.7221 1414245600 0.7219 1414252800 0.7169 1414260000 0.7166 1414267200 0.7272 1414274400 0.7218 1414281600 0.7169 1414288800 0.7219 1414296000 0.7223 1414303200 0.7219 1414317600 0.7221 1414324800 0.7222 1414332000 0.7218 1414339200 0.7221 1414346400 0.7219 1414353600 0.7219 1414360800 0.7215 1414368000 0.7218 1414375200 0.7009 1414382400 0.7219 1414389600 0.7010 1414396800 0.7015 1414404000 0.7157 1414411200 0.7366 1414418400 0.7360 1414425600 0.7312 1414432800 0.7309 1414440000 0.7313 1414447200 0.7312 1414454400 0.7263 1414461600 0.7363 1414468800 0.7366 1414476000 0.7360 1414483200 0.7362 1414490400 0.7362 1414497600 0.7306 1414504800 0.7406 1414512000 0.7355 1414519200 0.7354 1414526400 0.7356 1414533600 0.7354 1414540800 0.7354 1414548000 0.7356 1414555200 0.7353 1414562400 0.7152 1414569600 0.6946 1414576800 0.7152 1414584000 0.7151 1414591200 0.7142 1414598400 0.7148 1414605600 0.7143 1414612800 0.7193 1414620000 0.7135 1414627200 0.7137 1414634400 0.7141 1414641600 0.7142 1414648800 0.7140 1414656000 0.7147 1414663200 0.7093 1414670400 0.7151 1414677600 0.7140 1414684800 0.7192 1414692000 0.7137 1414699200 0.7136 1414706400 0.7142 1414713600 0.7137 1414720800 0.6931 1414728000 0.6934 1414735200 0.6940 1414742400 0.6934 1414749600 0.6930 1414756800 0.6933 1414764000 0.6878 1414771200 0.6931 1414778400 0.7084 1414785600 0.7136 1414792800 0.7086 1414800000 0.7083 1414807200 0.7081 1414814400 0.7135 1414821600 0.7080 1414828800 0.7031 1414836000 0.7079 1414843200 0.7143 1414850400 0.7141 1414857600 0.7189 1414864800 0.7190 1414872000 0.7189 1414879200 0.7188 1414886400 0.7190 1414893600 0.7186 1414900800 0.7238 1414908000 0.7188 1414915200 0.7186 1414922400 0.7184 1414929600 0.7188 1414936800 0.7185 1414944000 0.7186 1414951200 0.7184 1414958400 0.7183 1414965600 0.7182 1414972800 0.7240 1414980000 0.7186 1414987200 0.7185 1414994400 0.7180 1415001600 0.7178 1415008800 0.7177 1415016000 0.7176 1415023200 0.7177 1415030400 0.7180 1415037600 0.7177 1415044800 0.7233 1415052000 0.7225 1415059200 0.7176 1415066400 0.7226 1415073600 0.7225 1415080800 0.7219 1415088000 0.7223 1415095200 0.7217 1415102400 0.7165 1415109600 0.7216 1415116800 0.7216 1415124000 0.7221 1415131200 0.7223 1415138400 0.7223 1415145600 0.7224 1415152800 0.7223 1415160000 0.7208 1415167200 0.7206 1415174400 0.7160 1415181600 0.7204 1415188800 0.7207 1415196000 0.7207 1415203200 0.7207 1415210400 0.7149 1415217600 0.7148 1415224800 0.7145 1415232000 0.7150 1415239200 0.7147 1415246400 0.7155 1415253600 0.7150 1415260800 0.7147 1415268000 0.7194 1415275200 0.7189 1415282400 0.7178 1415289600 0.7180 1415296800 0.7172 1415304000 0.7176 1415311200 0.7187 1415318400 0.7189 1415325600 0.7186 1415332800 0.7190 1415340000 0.7189 1415347200 0.7191 1415354400 0.7193 1415361600 0.7192 1415368800 0.7189 1415376000 0.7193 1415383200 0.7186 1415390400 0.7190 1415397600 0.7186 1415404800 0.7136 1415412000 0.7136 1415419200 0.7189 1415426400 0.7185 1415433600 0.7188 1415440800 0.7183 1415448000 0.7187 1415455200 0.7182 1415462400 0.7186 1415469600 0.7180 1415476800 0.7183 1415484000 0.7181 1415491200 0.7184 1415498400 0.7180 1415505600 0.7133 1415512800 0.7180 1415520000 0.7233 1415527200 0.7178 1415534400 0.7179 1415541600 0.7177 1415548800 0.7179 1415556000 0.7179 1415563200 0.7186 1415570400 0.7178 1415577600 0.7087 1415584800 0.7084 1415592000 0.6986 1415599200 0.6982 1415606400 0.7086 1415613600 0.7176 1415620800 0.7087 1415628000 0.7084 1415635200 0.7084 1415642400 0.7084 1415649600 0.7074 1415656800 0.7072 1415664000 0.7075 1415671200 0.7073 1415678400 0.7075 1415685600 0.7074 1415692800 0.7087 1415700000 0.7134 1415707200 0.7085 1415714400 0.7081 1415721600 0.7133 1415728800 0.7080 1415736000 0.7080 1415743200 0.7077 1415750400 0.7077 1415757600 0.7077 1415764800 0.7080 1415772000 0.7077 1415779200 0.7092 1415786400 0.7079 1415793600 0.7028 1415800800 0.7076 1415808000 0.7073 1415815200 0.7071 1415822400 0.7089 1415829600 0.7069 1415836800 0.7058 1415844000 0.7057 1415851200 0.6873 1415858400 0.7066 1415865600 0.7063 1415872800 0.7060 1415880000 0.7058 1415887200 0.7056 1415894400 0.6859 1415901600 0.6857 1415908800 0.7055 1415916000 0.7038 1415923200 0.7031 1415930400 0.7027 1415937600 0.7030 1415944800 0.7031 1415952000 0.7055 1415959200 0.7052 1415966400 0.7028 1415973600 0.6872 1415980800 0.6873 1415988000 0.6720 1415995200 0.6870 1416002400 0.6868 1416009600 0.6871 1416016800 0.6871 1416024000 0.6875 1416031200 0.6820 1416038400 0.6897 1416045600 0.6847 1416052800 0.6747 1416060000 0.6904 1416067200 0.6901 1416074400 0.6851 1416081600 0.6678 1416088800 0.6677 1416096000 0.6675 1416103200 0.6527 1416110400 0.6679 1416117600 0.6676 1416124800 0.6705 1416132000 0.6699 1416139200 0.6708 1416146400 0.6703 1416153600 0.6706 1416160800 0.6700 1416168000 0.6701 1416175200 0.6599 1416182400 0.6701 1416189600 0.6701 1416196800 0.6548 1416204000 0.6545 1416211200 0.6702 1416218400 0.6672 1416225600 0.6678 1416232800 0.6530 1416240000 0.6726 1416247200 0.6871 1416254400 0.6865 1416261600 0.6866 1416268800 0.6865 1416276000 0.6862 1416283200 0.6715 1416290400 0.6863 1416297600 0.6884 1416304800 0.6730 1416312000 0.6862 1416319200 0.6810 1416326400 0.6860 1416333600 0.6857 1416340800 0.6707 1416348000 0.6855 1416355200 0.6708 1416362400 0.6856 1416369600 0.6857 1416376800 0.6858 1416384000 0.6878 1416391200 0.6728 1416398400 0.6859 1416405600 0.6655 1416412800 0.6705 1416420000 0.6851 1416427200 0.6706 1416434400 0.6853 1416441600 0.6860 1416448800 0.6855 1416456000 0.6866 1416463200 0.6867 1416470400 0.6896 1416477600 0.6706 1416484800 0.6711 1416492000 0.6857 1416499200 0.6757 1416506400 0.6704 1416513600 0.6805 1416520800 0.6852 1416528000 0.6708 1416535200 0.6709 1416542400 0.6665 1416549600 0.6656 1416556800 0.6531 1416564000 0.6691 1416571200 0.6837 1416578400 0.6714 1416585600 0.6866 1416592800 0.6712 1416600000 0.6865 1416607200 0.6860 1416614400 0.6862 1416621600 0.6714 1416628800 0.6719 1416636000 0.6864 1416643200 0.6736 1416650400 0.6890 1416657600 0.6741 1416664800 0.6900 1416672000 0.6899 1416679200 0.6669 1416686400 0.6519 1416693600 0.6519 1416700800 0.6524 1416708000 0.6671 1416715200 0.6623 1416722400 0.6671 1416729600 0.6522 1416736800 0.6671 1416744000 0.6524 1416751200 0.6671 1416758400 0.6672 1416765600 0.6670 1416772800 0.6671 1416780000 0.6669 1416787200 0.6520 1416794400 0.6517 1416801600 0.6522 1416808800 0.6520 1416816000 0.6522 1416823200 0.6519 1416830400 0.6521 1416837600 0.6482 1416844800 0.6518 1416852000 0.6469 1416859200 0.6467 1416866400 0.6463 1416873600 0.6465 1416880800 0.6471 1416888000 0.6475 1416895200 0.6470 1416902400 0.6473 1416909600 0.6468 1416916800 0.6470 1416924000 0.6566 1416931200 0.6559 1416938400 0.6553 1416945600 0.6559 1416952800 0.6551 1416960000 0.6552 1416967200 0.6546 1416974400 0.6551 1416981600 0.6550 1416988800 0.6549 1416996000 0.6549 1417003200 0.6547 1417010400 0.6548 1417017600 0.6557 1417024800 0.6550 1417032000 0.6549 1417039200 0.6397 1417046400 0.6551 1417053600 0.6549 1417060800 0.6549 1417068000 0.6571 1417075200 0.6519 1417082400 0.6566 1417089600 0.6545 1417096800 0.6598 1417104000 0.6649 1417111200 0.6650 1417118400 0.6647 1417125600 0.6642 1417132800 0.6646 1417140000 0.6644 1417147200 0.6647 1417154400 0.6656 1417161600 0.6661 1417168800 0.6657 1417176000 0.6648 1417183200 0.6643 1417190400 0.6695 1417197600 0.6695 1417204800 0.6698 1417212000 0.6696 1417219200 0.6698 1417226400 0.6693 1417233600 0.6696 1417240800 0.6696 1417248000 0.6698 1417255200 0.6700 1417262400 0.6701 1417269600 0.6697 1417276800 0.6701 1417284000 0.6698 1417291200 0.6705 1417298400 0.6697 1417305600 0.6698 1417312800 0.6697 1417320000 0.6698 1417327200 0.6701 1417334400 0.6697 1417341600 0.6696 1417348800 0.6699 1417356000 0.6694 1417363200 0.6699 1417370400 0.6697 1417377600 0.6698 1417384800 0.6695 1417392000 0.6699 1417399200 0.6695 1417406400 0.6696 1417413600 0.6647 1417420800 0.6650 1417428000 0.6695 1417435200 0.6695 1417442400 0.6690 1417449600 0.6739 1417456800 0.6741 1417464000 0.6741 1417471200 0.6749 1417478400 0.6729 1417485600 0.6732 1417492800 0.6681 1417500000 0.6679 1417507200 0.6733 1417514400 0.6676 1417521600 0.6729 1417528800 0.6680 1417536000 0.6679 1417543200 0.6670 1417550400 0.6675 1417557600 0.6668 1417564800 0.6672 1417572000 0.6673 1417579200 0.6669 1417586400 0.6667 1417593600 0.6673 1417600800 0.6670 1417608000 0.6667 1417615200 0.6615 1417622400 0.6613 1417629600 0.6607 1417636800 0.6606 1417644000 0.6602 1417651200 0.6604 1417658400 0.6603 1417665600 0.6606 1417672800 0.6602 1417680000 0.6606 1417687200 0.6605 1417694400 0.6608 1417701600 0.6605 1417708800 0.6604 1417716000 0.6603 1417723200 0.6607 1417730400 0.6600 1417737600 0.6603 1417744800 0.6600 1417752000 0.6607 1417759200 0.6598 1417766400 0.6594 1417773600 0.6592 1417780800 0.6596 1417788000 0.6590 1417795200 0.6593 1417802400 0.6588 1417809600 0.6587 1417816800 0.6586 1417824000 0.6588 1417831200 0.6589 1417838400 0.6588 1417845600 0.6590 1417852800 0.6593 1417860000 0.6595 1417867200 0.6590 1417874400 0.6593 1417881600 0.6543 1417888800 0.6587 1417896000 0.6586 1417903200 0.6583 1417910400 0.6588 1417917600 0.6584 1417924800 0.6587 1417932000 0.6585 1417939200 0.6587 1417946400 0.6584 1417953600 0.6597 1417960800 0.6594 1417968000 0.6586 1417975200 0.6584 1417982400 0.6590 1417989600 0.6586 1417996800 0.6586 1418004000 0.6582 1418011200 0.6603 1418018400 0.6529 1418025600 0.6582 1418032800 0.6531 1418040000 0.6579 1418047200 0.6582 1418054400 0.6580 1418061600 0.6577 1418068800 0.6577 1418076000 0.6577 1418083200 0.6594 1418090400 0.6590 1418097600 0.6590 1418104800 0.6596 1418112000 0.6598 1418119200 0.6593 1418126400 0.6595 1418133600 0.6586 1418140800 0.6589 1418148000 0.6586 1418155200 0.6641 1418162400 0.6630 1418169600 0.6632 1418176800 0.6632 1418184000 0.6639 1418191200 0.6636 1418198400 0.6624 1418205600 0.6618 1418212800 0.6615 1418220000 0.6613 1418227200 0.6615 1418234400 0.6614 1418241600 0.6620 1418248800 0.6621 1418256000 0.6618 1418263200 0.6618 1418270400 0.6611 1418277600 0.6614 1418284800 0.6621 1418292000 0.6614 1418299200 0.6616 1418306400 0.6621 1418313600 0.6607 1418320800 0.6604 1418328000 0.6603 1418335200 0.6600 1418342400 0.6603 1418349600 0.6607 1418356800 0.6604 1418364000 0.6602 1418371200 0.6649 1418378400 0.6647 1418385600 0.6647 1418392800 0.6644 1418400000 0.6450 1418407200 0.6446 1418414400 0.6401 1418421600 0.6446 1418428800 0.6448 1418436000 0.6447 1418443200 0.6450 1418450400 0.6449 1418457600 0.6447 1418464800 0.6445 1418472000 0.6446 1418479200 0.6449 1418486400 0.6451 1418493600 0.6450 1418500800 0.6452 1418508000 0.6449 1418515200 0.6452 1418522400 0.6456 1418529600 0.6452 1418536800 0.6449 1418544000 0.6455 1418551200 0.6457 1418558400 0.6453 1418565600 0.6451 1418572800 0.6459 1418580000 0.6453 1418587200 0.6454 1418594400 0.6501 1418601600 0.6505 1418608800 0.6498 1418616000 0.6502 1418623200 0.6499 1418630400 0.6502 1418637600 0.6504 1418644800 0.6404 1418652000 0.6400 1418659200 0.6447 1418666400 0.6495 1418673600 0.6495 1418680800 0.6493 1418688000 0.6494 1418695200 0.6498 1418702400 0.6496 1418709600 0.6493 1418716800 0.6501 1418724000 0.6492 1418731200 0.6493 1418738400 0.6486 1418745600 0.6497 1418752800 0.6491 1418760000 0.6490 1418767200 0.6484 1418774400 0.6487 1418781600 0.6486 1418788800 0.6486 1418796000 0.6482 1418803200 0.6487 1418810400 0.6482 1418817600 0.6491 1418824800 0.6493 1418832000 0.6491 1418839200 0.6486 1418846400 0.6535 1418853600 0.6536 1418860800 0.6537 1418868000 0.6536 1418875200 0.6539 1418882400 0.6540 1418889600 0.6546 1418896800 0.6544 1418904000 0.6540 1418911200 0.6528 1418918400 0.6543 1418925600 0.6539 1418932800 0.6495 1418940000 0.6538 1418947200 0.6541 1418954400 0.6542 1418961600 0.6543 1418968800 0.6550 1418976000 0.6534 1418983200 0.6531 1418990400 0.6532 1418997600 0.6535 1419004800 0.6531 1419012000 0.6529 1419019200 0.6530 1419026400 0.6531 1419033600 0.6529 1419040800 0.6528 1419048000 0.6527 1419055200 0.6526 1419062400 0.6528 1419069600 0.6529 1419076800 0.6533 1419084000 0.6528 1419091200 0.6532 1419098400 0.6527 1419105600 0.6528 1419112800 0.6542 1419120000 0.6540 1419127200 0.6535 1419134400 0.6541 1419141600 0.6537 1419148800 0.6539 1419156000 0.6539 1419163200 0.6540 1419170400 0.6538 1419177600 0.6538 1419184800 0.6536 1419192000 0.6543 1419199200 0.6536 1419206400 0.6538 1419213600 0.6540 1419220800 0.6539 1419228000 0.6538 1419235200 0.6541 1419242400 0.6547 1419249600 0.6549 1419256800 0.6549 1419264000 0.6547 1419271200 0.6540 1419278400 0.6540 1419285600 0.6537 1419292800 0.6541 1419300000 0.6540 1419307200 0.6539 1419314400 0.6538 1419321600 0.6543 1419328800 0.6543 1419336000 0.6540 1419343200 0.6538 1419350400 0.6537 1419357600 0.6536 1419364800 0.6543 1419372000 0.6535 1419379200 0.6698 1419386400 0.6698 1419393600 0.6701 1419400800 0.6696 1419408000 0.6698 1419415200 0.6696 1419422400 0.6695 1419429600 0.6694 1419436800 0.6696 1419444000 0.6697 1419451200 0.6698 1419458400 0.6699 1419465600 0.6697 1419472800 0.6695 1419480000 0.6698 1419487200 0.6694 1419494400 0.6697 1419501600 0.6694 1419508800 0.6698 1419516000 0.6695 1419523200 0.6697 1419530400 0.6698 1419537600 0.6697 1419544800 0.6696 1419552000 0.6699 1419559200 0.6695 1419566400 0.6698 1419573600 0.6696 1419580800 0.6698 1419588000 0.6696 1419595200 0.6700 1419602400 0.6698 1419609600 0.6701 1419616800 0.6699 1419624000 0.6700 1419631200 0.6698 1419638400 0.6699 1419645600 0.6700 1419652800 0.6699 1419660000 0.6696 1419667200 0.6653 1419674400 0.6647 1419681600 0.6697 1419688800 0.6697 1419696000 0.6700 1419703200 0.6695 1419710400 0.6697 1419717600 0.6696 1419724800 0.6698 1419732000 0.6697 1419739200 0.6649 1419746400 0.6698 1419753600 0.6701 1419760800 0.6695 1419768000 0.6688 1419775200 0.6686 1419782400 0.6686 1419789600 0.6687 1419796800 0.6687 1419804000 0.6685 1419811200 0.6686 1419818400 0.6688 1419825600 0.6692 1419832800 0.6688 1419840000 0.6689 1419847200 0.6689 1419854400 0.6690 1419861600 0.6691 1419868800 0.6689 1419876000 0.6688 1419883200 0.6687 1419890400 0.6689 1419897600 0.6688 1419904800 0.6684 1419912000 0.6684 1419919200 0.6687 1419926400 0.6688 1419933600 0.6689 1419940800 0.6688 1419948000 0.6690 1419955200 0.6590 1419962400 0.6589 1419969600 0.6396 1419976800 0.6395 1419984000 0.6590 1419991200 0.6588 1419998400 0.6590 1420005600 0.6588 1420012800 0.6592 1420020000 0.6590 1420027200 0.6595 1420034400 0.6591 1420041600 0.6593 1420048800 0.6591 1420056000 0.6595 1420063200 0.6594 1420070400 0.6592 1420077600 0.6589 1420084800 0.6591 1420092000 0.6588 1420099200 0.6594 1420106400 0.6589 1420113600 0.6494 1420120800 0.6494 1420128000 0.6494 1420135200 0.6494 1420142400 0.6496 1420149600 0.6499 1420156800 0.6499 1420164000 0.6496 1420171200 0.6496 1420178400 0.6499 1420185600 0.6503 1420192800 0.6498 1420200000 0.6498 1420207200 0.6494 1420214400 0.6497 1420221600 0.6496 1420228800 0.6497 1420236000 0.6493 1420243200 0.6496 1420250400 0.6492 1420257600 0.6494 1420264800 0.6494 1420272000 0.6494 1420279200 0.6495 1420286400 0.6493 1420293600 0.6492 1420300800 0.6494 1420308000 0.6494 1420315200 0.6494 1420322400 0.6492 1420329600 0.6494 1420336800 0.6441 1420344000 0.6443 1420351200 0.6490 1420358400 0.6492 1420365600 0.6492 1420372800 0.6501 1420380000 0.6499 1420387200 0.6504 1420394400 0.6496 1420401600 0.6494 1420408800 0.6494 1420416000 0.6496 1420423200 0.6445 1420430400 0.6447 1420437600 0.6453 1420444800 0.6453 1420452000 0.6453 1420459200 0.6505 1420466400 0.6501 1420473600 0.6504 1420480800 0.6504 1420488000 0.6508 1420495200 0.6503 1420502400 0.6508 1420509600 0.6504 1420516800 0.6506 1420524000 0.6506 1420531200 0.6503 1420538400 0.6497 1420545600 0.6499 1420552800 0.6498 1420560000 0.6502 1420567200 0.6504 1420574400 0.6504 1420581600 0.6499 1420588800 0.6499 1420596000 0.6495 1420603200 0.6499 1420610400 0.6499 1420617600 0.6498 1420624800 0.6499 1420632000 0.6495 1420639200 0.6494 1420646400 0.6504 1420653600 0.6495 1420660800 0.6492 1420668000 0.6493 1420675200 0.6497 1420682400 0.6442 1420689600 0.6444 1420696800 0.6443 1420704000 0.6441 1420711200 0.6438 1420718400 0.6440 1420725600 0.6439 1420732800 0.6440 1420740000 0.6434 1420747200 0.6437 1420754400 0.6433 1420761600 0.6435 1420768800 0.6437 1420776000 0.6390 1420783200 0.6437 1420790400 0.6437 1420797600 0.6435 1420804800 0.6436 1420812000 0.6437 1420819200 0.6436 1420826400 0.6432 1420833600 0.6435 1420840800 0.6434 1420848000 0.6434 1420855200 0.6437 1420862400 0.6437 1420869600 0.6434 1420876800 0.6438 1420884000 0.6450 1420891200 0.6447 1420898400 0.6445 1420905600 0.6447 1420912800 0.6388 1420920000 0.6442 1420927200 0.6435 1420934400 0.6393 1420941600 0.6394 1420948800 0.6442 1420956000 0.6437 1420963200 0.6397 1420970400 0.6395 1420977600 0.6440 1420984800 0.6443 1420992000 0.6441 1420999200 0.6436 1421006400 0.6438 1421013600 0.6435 1421020800 0.6438 1421028000 0.6438 1421035200 0.6422 1421042400 0.6420 1421049600 0.6424 1421056800 0.6371 1421064000 0.6373 1421071200 0.6420 1421078400 0.6427 1421085600 0.6421 1421092800 0.6419 1421100000 0.6414 1421107200 0.6421 1421114400 0.6415 1421121600 0.6416 1421128800 0.6411 1421136000 0.6414 1421143200 0.6415 1421150400 0.6412 1421157600 0.6419 1421164800 0.6422 1421172000 0.6423 1421179200 0.6223 1421186400 0.6215 1421193600 0.6221 1421200800 0.6221 1421208000 0.6219 1421215200 0.6407 1421222400 0.6413 1421229600 0.6406 1421236800 0.6412 1421244000 0.6412 1421251200 0.6415 1421258400 0.6407 1421265600 0.6407 1421272800 0.6406 1421280000 0.6412 1421287200 0.6409 1421294400 0.6410 1421301600 0.6410 1421308800 0.6411 1421316000 0.6406 1421323200 0.6409 1421330400 0.6400 1421337600 0.6405 1421344800 0.6398 1421352000 0.6404 1421359200 0.6205 1421366400 0.6205 1421373600 0.6400 1421380800 0.6401 1421388000 0.6347 1421395200 0.6402 1421402400 0.6400 1421409600 0.6403 1421416800 0.6406 1421424000 0.6404 1421431200 0.6210 1421438400 0.6160 1421445600 0.6201 1421452800 0.6211 1421460000 0.6208 1421467200 0.6200 1421474400 0.6199 1421481600 0.6200 1421488800 0.6201 1421496000 0.6200 1421503200 0.6149 1421510400 0.6202 1421517600 0.6205 1421524800 0.6202 1421532000 0.6202 1421539200 0.6202 1421546400 0.6200 1421553600 0.6204 1421560800 0.6201 1421568000 0.6207 1421575200 0.6202 1421582400 0.6205 1421589600 0.6204 1421596800 0.6206 1421604000 0.6202 1421611200 0.6204 1421618400 0.6203 1421625600 0.6204 1421632800 0.6201 1421640000 0.6155 1421647200 0.6152 1421654400 0.6201 1421661600 0.6204 1421668800 0.6204 1421676000 0.6199 1421683200 0.6200 1421690400 0.6148 1421697600 0.6151 1421704800 0.6149 1421712000 0.6150 1421719200 0.6147 1421726400 0.6153 1421733600 0.6144 1421740800 0.6144 1421748000 0.6149 1421755200 0.6139 1421762400 0.6140 1421769600 0.6143 1421776800 0.6138 1421784000 0.6186 1421791200 0.6184 1421798400 0.6186 1421805600 0.6181 1421812800 0.6214 1421820000 0.6213 1421827200 0.6225 1421834400 0.6224 1421841600 0.6228 1421848800 0.6169 1421856000 0.6217 1421863200 0.6174 1421870400 0.6371 1421877600 0.6364 1421884800 0.6366 1422864000 0.6426 1422871200 0.6431 1422871200 0.6431 1422878400 0.6434 1422885600 0.6430 1422892800 0.6434 1422900000 0.6428 1422907200 0.6425 1422914400 0.6426 1422921600 0.6250 1422928800 0.6239 1422936000 0.6241 1422943200 0.6242 1422950400 0.6256 1422957600 0.6250 1422964800 0.6245 1422972000 0.6233 1422979200 0.6237 1422986400 0.6223 1422993600 0.6183 1423000800 0.6179 1423008000 0.6140 1423015200 0.6135 1423022400 0.6126 1423029600 0.6122 1423036800 0.6130 1423044000 0.6132 1423051200 0.6131 1423058400 0.6127 1423065600 0.6139 1423072800 0.6130 1423080000 0.6134 1423087200 0.6133 1423094400 0.6133 1423101600 0.6127 1423108800 0.6125 1423116000 0.6125 1423123200 0.6172 1423130400 0.6170 1423137600 0.6167 1423144800 0.6214 1423152000 0.6166 1423159200 0.6211 1423166400 0.6164 1423173600 0.6070 1423180800 0.6162 1423188000 0.6154 1423195200 0.6168 1423202400 0.6120 1423209600 0.6130 1423216800 0.6122 1423224000 0.6164 1423231200 0.6155 1423238400 0.6163 1423245600 0.6156 1423252800 0.6158 1423260000 0.6156 1423267200 0.6156 1423274400 0.6157 1423281600 0.6155 1423288800 0.6151 1423296000 0.6162 1423303200 0.6158 1423310400 0.6157 1423317600 0.6156 1423324800 0.6157 1423332000 0.6157 1423339200 0.6109 1423346400 0.6154 1423353600 0.6161 1423360800 0.6106 1423368000 0.6155 1423375200 0.6153 1423382400 0.6158 1423389600 0.6155 1423396800 0.6157 1423404000 0.6160 1423411200 0.6158 1423418400 0.6153 1423425600 0.6156 1423432800 0.6155 1423440000 0.6150 1423447200 0.6152 1423454400 0.6158 1423461600 0.6154 1423468800 0.6156 1423476000 0.6153 1423483200 0.6149 1423490400 0.6103 1423497600 0.6100 1423504800 0.6102 1423512000 0.6103 1423519200 0.6103 1423526400 0.6302 1423533600 0.6296 1423540800 0.6293 1423548000 0.6291 1423555200 0.6291 1423562400 0.6293 1423569600 0.6289 1423576800 0.6291 1423584000 0.6248 1423591200 0.6288 1423598400 0.6293 1423605600 0.6291 1423612800 0.6297 1423620000 0.6293 1423627200 0.6297 1423634400 0.6297 1423641600 0.6296 1423648800 0.6291 1423656000 0.6291 1423663200 0.6287 1423670400 0.6293 1423677600 0.6105 1423684800 0.6304 1423692000 0.6401 1423699200 0.6403 1423706400 0.6398 1423713600 0.6387 1423720800 0.6379 1423728000 0.6387 1423735200 0.6377 1423742400 0.6384 1423749600 0.6381 1423756800 0.6380 1423764000 0.6383 1423771200 0.6337 1423778400 0.6337 1423785600 0.6383 1423792800 0.6383 1423800000 0.6384 1423807200 0.6378 1423814400 0.6400 1423821600 0.6398 1423828800 0.6392 1423836000 0.6381 1423843200 0.6390 1423850400 0.6389 1423857600 0.6389 1423864800 0.6388 1423872000 0.6382 1423879200 0.6385 1423886400 0.6384 1423893600 0.6386 1423900800 0.6382 1423908000 0.6388 1423915200 0.6381 1423922400 0.6379 1423929600 0.6392 1423936800 0.6381 1423944000 0.6388 1423951200 0.6384 1423958400 0.6392 1423965600 0.6390 1423972800 0.6391 1423980000 0.6389 1423987200 0.6391 1423994400 0.6382 1424001600 0.6391 1424008800 0.6385 1424016000 0.6388 1424023200 0.6381 1424030400 0.6387 1424037600 0.6389 1424044800 0.6392 1424052000 0.6389 1424059200 0.6390 1424066400 0.6388 1424073600 0.6384 1424080800 0.6387 1424088000 0.6389 1424095200 0.6386 1424102400 0.6380 1424109600 0.6386 1424116800 0.6339 1424124000 0.6379 1424131200 0.6385 1424138400 0.6385 1424145600 0.6242 1424152800 0.6381 1424160000 0.6394 1424167200 0.6383 1424174400 0.6388 1424181600 0.6385 1424188800 0.6429 1424196000 0.6418 1424203200 0.6425 1424210400 0.6419 1424217600 0.6425 1424224800 0.6427 1424232000 0.6425 1424239200 0.6422 1424246400 0.6422 1424253600 0.6419 1424260800 0.6424 1424268000 0.6413 1424275200 0.6418 1424282400 0.6746 1424289600 0.6753 1424296800 0.6751 1424304000 0.6754 1424311200 0.6747 1424318400 0.6704 1424325600 0.6662 1424332800 0.6764 1424340000 0.6746 1424347200 0.6746 1424354400 0.6746 1424361600 0.6748 1424368800 0.6752 1424376000 0.6751 1424383200 0.6702 1424390400 0.6704 1424397600 0.6698 1424404800 0.6368 1424412000 0.6702 1424419200 0.6703 1424426400 0.6700 1424433600 0.6709 1424440800 0.6698 1424448000 0.6701 1424455200 0.6696 1424462400 0.6698 1424469600 0.6695 1424476800 0.6703 1424484000 0.6692 1424491200 0.6651 1424498400 0.6693 1424505600 0.6695 1424512800 0.6693 1424520000 0.6697 1424527200 0.6694 1424534400 0.6694 1424541600 0.6697 1424548800 0.6689 1424556000 0.6696 1424563200 0.6686 1424570400 0.6639 1424577600 0.6641 1424584800 0.6638 1424592000 0.6639 1424599200 0.6639 1424606400 0.6644 1424613600 0.6650 1424620800 0.6649 1424628000 0.6646 1424635200 0.6648 1424642400 0.6645 1424649600 0.6695 1424656800 0.6688 1424664000 0.6687 1424671200 0.6689 1424678400 0.6687 1424685600 0.6695 1424692800 0.6693 1424700000 0.6645 1424707200 0.6697 1424714400 0.6692 1424721600 0.6645 1424728800 0.6695 1424736000 0.6692 1424743200 0.6690 1424750400 0.6688 1424757600 0.6689 1424764800 0.6681 1424772000 0.6677 1424779200 0.6676 1424786400 0.6675 1424793600 0.6680 1424800800 0.6679 1424808000 0.6767 1424815200 0.6680 1424822400 0.6678 1424829600 0.6677 1424836800 0.6683 1424844000 0.6669 1424851200 0.6660 1424858400 0.6657 1424865600 0.6468 1424872800 0.6463 1424880000 0.6653 1424887200 0.6654 1424894400 0.6654 1424901600 0.6641 1424908800 0.6745 1424916000 0.6734 1424923200 0.6736 1424930400 0.6732 1424937600 0.6690 1424944800 0.6731 1424952000 0.6728 1424959200 0.6724 1424966400 0.6721 1424973600 0.6724 1424980800 0.6721 1424988000 0.6730 1424995200 0.6730 1425002400 0.6726 1425009600 0.6626 1425016800 0.6726 1425024000 0.6716 1425031200 0.6715 1425038400 0.6717 1425045600 0.6713 1425052800 0.6716 1425060000 0.6721 1425067200 0.6719 1425074400 0.6713 1425081600 0.6714 1425088800 0.6711 1425096000 0.6721 1425103200 0.6739 1425110400 0.6741 1425117600 0.6740 1425124800 0.6744 1425132000 0.6558 1425139200 0.6696 1425146400 0.6723 1425153600 0.6585 1425160800 0.6677 1425175200 0.6679 1425168000 0.6677 1425182400 0.6732 1425189600 0.6731 1425196800 0.6734 1425204000 0.6729 1425211200 0.6734 1425218400 0.6684 1425225600 0.6727 1425232800 0.6636 1425240000 0.6732 1425247200 0.6724 1425254400 0.6732 1425261600 0.6731 1425268800 0.6732 1425276000 0.6729 1425283200 0.6733 1425290400 0.6731 1425297600 0.6735 1425304800 0.6734 1425312000 0.6734 1425319200 0.6734 1425326400 0.6733 1425333600 0.6730 1425340800 0.6739 1425348000 0.6765 1425355200 0.6741 1425362400 0.6739 1425369600 0.6741 1425376800 0.6742 1425384000 0.6740 1425391200 0.6743 1425398400 0.6736 1425405600 0.6728 1425412800 0.6730 1425420000 0.6727 1425427200 0.6728 1425434400 0.6721 1425456000 0.6732 1425463200 0.6728 1425470400 0.6735 1425477600 0.6680 1425484800 0.6733 1425492000 0.6730 1425499200 0.6731 1425506400 0.6678 1425513600 0.6686 1425520800 0.6680 1425528000 0.6682 1425535200 0.6682 1425542400 0.6682 1425549600 0.6681 1425556800 0.6680 1425564000 0.6727 1425571200 0.6721 1425578400 0.6715 1425585600 0.6720 1425592800 0.6724 1425600000 0.6724 1425607200 0.6671 1425614400 0.6676 1425621600 0.6722 1425628800 0.6722 1425636000 0.6689 1425643200 0.6724 1425650400 0.6723 1425657600 0.6716 1425664800 0.6717 1425672000 0.6720 1425679200 0.6713 1425686400 0.6673 1425693600 0.6715 1425700800 0.6712 1425708000 0.6710 1425715200 0.6717 1425722400 0.6723 1425729600 0.6721 1425736800 0.6717 1425744000 0.6719 1425751200 0.6704 1425758400 0.6813 1425765600 0.6900 1425772800 0.6850 1425780000 0.6848 1425787200 0.6856 1425794400 0.6901 1425801600 0.6898 1425808800 0.6891 1425816000 0.6846 1425823200 0.6844 1425830400 0.6899 1425837600 0.6897 1425844800 0.6900 1425852000 0.6897 1425859200 0.6899 1425866400 0.6904 1425873600 0.6904 1425880800 0.6903 1425888000 0.6906 1425895200 0.6909 1425902400 0.6905 1425909600 0.6903 1425916800 0.6904 1425924000 0.6899 1425931200 0.6898 1425938400 0.6850 1425945600 0.6900 1425952800 0.6897 1425960000 0.6895 1425967200 0.6889 1425974400 0.6901 1425981600 0.6891 1425988800 0.6709 1425996000 0.6899 1426003200 0.6712 1426010400 0.6709 1426017600 0.6889 1426024800 0.6878 1426032000 0.6885 1426039200 0.6880 1426046400 0.6882 1426053600 0.6874 1426060800 0.6883 1426068000 0.6880 1426075200 0.6882 1426082400 0.6878 1426089600 0.6881 1426096800 0.6779 1426104000 0.6764 1426111200 0.6746 1426118400 0.6755 1426125600 0.6754 1426132800 0.6752 1426140000 0.6753 1426147200 0.6754 1426154400 0.6605 1426161600 0.6748 1426168800 0.6847 1426176000 0.6843 1426183200 0.6840 1426190400 0.6838 1426197600 0.6834 1426204800 0.6841 1426212000 0.6843 1426219200 0.6796 1426226400 0.6796 1426233600 0.6802 1426240800 0.6797 1426248000 0.6794 1426255200 0.6801 1426262400 0.6792 1426269600 0.6790 1426276800 0.6794 1426284000 0.6791 1426291200 0.6796 1426298400 0.6799 1426305600 0.6796 1426312800 0.6798 1426320000 0.6800 1426327200 0.6798 1426334400 0.6798 1426341600 0.6796 1426348800 0.6800 1426356000 0.6792 1426363200 0.6801 1426370400 0.6796 1426377600 0.6802 1426384800 0.6796 1426392000 0.6799 1426399200 0.6797 1426406400 0.6798 1426413600 0.6796 1426420800 0.6792 1426428000 0.6800 1426435200 0.6797 1426442400 0.6793 1426449600 0.6797 1426456800 0.6790 1426464000 0.6791 1426471200 0.6790 1426478400 0.6794 1426485600 0.6791 1426492800 0.6804 1426500000 0.6797 1426507200 0.6809 1426514400 0.6752 1426521600 0.6790 1426528800 0.6789 1426536000 0.6792 1426543200 0.6792 1426550400 0.6802 1426557600 0.6790 1426564800 0.6785 1426572000 0.6790 1426579200 0.6885 1426586400 0.6880 1426593600 0.6841 1426600800 0.6884 1426608000 0.6885 1426615200 0.6707 1426622400 0.6703 1426629600 0.6703 1426636800 0.6706 1426644000 0.6703 1426651200 0.6706 1426658400 0.6703 1426665600 0.6707 1426672800 0.6704 1426680000 0.6700 1426687200 0.6695 1426694400 0.6700 1426701600 0.6699 1426708800 0.6705 1426716000 0.6698 1426723200 0.6653 1426730400 0.6697 1426737600 0.6509 1426744800 0.6510 1426752000 0.6506 1426759200 0.6503 1426766400 0.6512 1426773600 0.6317 1426780800 0.6329 1426788000 0.6320 1426795200 0.6509 1426802400 0.6506 1426809600 0.6507 1426816800 0.6504 1426824000 0.6499 1426831200 0.6505 1426838400 0.6497 1426845600 0.6494 1426852800 0.6495 1426860000 0.6541 1426867200 0.6535 1426874400 0.6537 1426881600 0.6541 1426888800 0.6490 1426896000 0.6535 1426903200 0.6539 1426910400 0.6541 1426917600 0.6533 1426924800 0.6540 1426932000 0.6537 1426939200 0.6539 1426946400 0.6533 1426953600 0.6534 1426960800 0.6490 1426968000 0.6490 1426975200 0.6488 1426982400 0.6490 1426989600 0.6488 1426996800 0.6490 1427004000 0.6484 1427011200 0.6485 1427018400 0.6490 1427025600 0.6446 1427032800 0.6491 1427040000 0.6492 1427047200 0.6488 1427054400 0.6491 1427061600 0.6483 1427068800 0.6488 1427076000 0.6482 1427083200 0.6483 1427090400 0.6490 1427097600 0.6489 1427104800 0.6488 1427112000 0.6501 1427119200 0.6660 1427126400 0.6663 1427133600 0.6665 1427140800 0.6667 1427148000 0.6658 1427155200 0.6665 1427162400 0.6657 1427169600 0.6658 1427176800 0.6662 1427184000 0.6665 1427191200 0.6662 1427198400 0.6658 1427205600 0.6649 1427212800 0.6656 1427220000 0.6655 1427227200 0.6656 1427234400 0.6651 1427241600 0.6651 1427248800 0.6655 1427256000 0.6657 1427263200 0.6659 1427270400 0.6659 1427277600 0.6658 1427284800 0.6661 1427292000 0.6651 1427299200 0.6646 1427306400 0.6695 1427313600 0.6712 1427320800 0.6716 1427328000 0.6712 1427335200 0.6708 1427342400 0.6709 1427349600 0.6716 1427356800 0.6712 1427364000 0.6704 1427371200 0.6699 1427378400 0.6702 1427385600 0.6703 1427392800 0.6694 1427400000 0.6700 1427407200 0.6693 1427414400 0.6690 1427421600 0.6693 1427428800 0.6699 1427436000 0.6696 1427443200 0.6695 1427450400 0.6697 1427457600 0.6653 1427464800 0.6641 1427472000 0.6639 1427479200 0.6640 1427486400 0.6462 1427493600 0.6641 1427500800 0.6645 1427508000 0.6645 1427515200 0.6660 1427522400 0.6646 1427529600 0.6645 1427536800 0.6645 1427544000 0.6648 1427551200 0.6645 1427558400 0.6655 1427565600 0.6648 1427572800 0.6662 1427580000 0.6654 1427587200 0.6656 1427594400 0.6655 1427601600 0.6656 1427608800 0.6652 1427616000 0.6653 1427623200 0.6649 1427630400 0.6646 1427637600 0.6651 1427644800 0.6650 1427652000 0.6650 1427659200 0.6644 1427666400 0.6643 1427673600 0.6644 1427680800 0.6649 1427688000 0.6651 1427695200 0.6645 1427702400 0.6651 1427709600 0.6645 1427716800 0.6648 1427724000 0.6642 1427731200 0.6696 1427738400 0.6694 1427745600 0.6696 1427752800 0.6712 1427760000 0.6691 1427767200 0.6691 1427774400 0.6688 1427781600 0.6688 1427788800 0.6695 1427796000 0.6688 1427803200 0.6694 1427810400 0.6688 1427817600 0.6699 1427824800 0.6691 1427832000 0.6685 1427839200 0.6725 1427853600 0.6728 1427846400 0.6745 1427860800 0.6684 1427868000 0.6733 1427875200 0.6733 1427882400 0.6731 1427889600 0.6734 1427896800 0.6729 1427904000 0.6728 1427911200 0.6680 1427918400 0.6682 1427925600 0.6676 1427932800 0.6679 1427940000 0.6681 1427947200 0.6683 1427954400 0.6680 1427961600 0.6685 1427968800 0.6678 1427976000 0.6684 1427983200 0.6682 1427990400 0.6678 1427997600 0.6684 1428004800 0.6725 1428012000 0.6721 1428019200 0.6542 1428026400 0.6536 1428033600 0.6537 1428040800 0.6546 1428048000 0.6548 1428055200 0.6546 1428062400 0.6546 1428069600 0.6543 1428076800 0.6731 1428084000 0.6729 1428091200 0.6728 1428098400 0.6726 1428105600 0.6730 1428112800 0.6728 1428120000 0.6733 1428127200 0.6686 1428134400 0.6734 1428141600 0.6732 1428148800 0.6733 1428156000 0.6726 1428163200 0.6727 1428170400 0.6678 1428177600 0.6681 1428184800 0.6679 1428192000 0.6682 1428199200 0.6679 1428206400 0.6683 1428213600 0.6680 1428220800 0.6683 1428228000 0.6586 1428235200 0.6684 1428242400 0.6682 1428249600 0.6683 1428256800 0.6678 1428264000 0.6682 1428271200 0.6674 1428278400 0.6680 1428285600 0.6674 1428292800 0.6679 1428300000 0.6693 1428307200 0.6676 1428314400 0.6672 1428321600 0.6679 1428328800 0.6676 1428336000 0.6678 1428343200 0.6673 1428350400 0.6678 1428357600 0.6676 1428364800 0.6677 1428372000 0.6673 1428379200 0.6673 1428386400 0.6674 1428393600 0.6684 1428400800 0.6674 1428408000 0.6681 1428415200 0.6680 1428422400 0.6683 1428429600 0.6681 1428436800 0.6631 1428444000 0.6676 1428451200 0.6675 1428458400 0.6676 1428465600 0.6670 1428472800 0.6675 1428480000 0.6675 1428487200 0.6670 1428494400 0.6675 1428501600 0.6675 1428508800 0.6669 1428516000 0.6677 1428523200 0.6681 1428530400 0.6669 1428537600 0.6678 1428544800 0.6673 1428552000 0.6672 1428559200 0.6671 1428566400 0.6724 1428573600 0.6718 1428580800 0.6721 1428588000 0.6710 1428595200 0.6719 1428602400 0.6714 1428609600 0.6718 1428616800 0.6720 1428624000 0.6718 1428631200 0.6715 1428638400 0.6710 1428645600 0.6711 1428652800 0.6715 1428660000 0.6716 1428667200 0.6720 1428674400 0.6713 1428681600 0.6720 1428688800 0.6719 1428696000 0.6674 1428703200 0.6762 1428710400 0.6762 1428717600 0.6757 1428724800 0.6760 1428732000 0.6758 1428739200 0.6765 1428746400 0.6761 1428753600 0.6762 1428760800 0.6760 1428768000 0.6764 1428775200 0.6767 1428782400 0.6766 1428789600 0.6756 1428796800 0.6760 1428804000 0.6755 1428811200 0.6762 1428818400 0.6755 1428825600 0.6756 1428832800 0.6758 1428840000 0.6749 1428847200 0.6755 1428854400 0.6754 1428861600 0.6752 1428868800 0.6755 1428876000 0.6757 1428883200 0.6758 1428890400 0.6752 1428897600 0.6757 1428904800 0.6755 1428912000 0.6758 1428919200 0.6755 1428926400 0.6756 1428933600 0.6758 1428940800 0.6755 1428948000 0.6752 1428955200 0.6803 1428962400 0.6806 1428969600 0.6802 1428976800 0.6795 1428984000 0.6795 1428991200 0.6793 1428998400 0.6805 1429005600 0.6748 1429012800 0.6839 1429020000 0.6843 1429027200 0.6833 1429034400 0.6830 1429041600 0.6839 1429048800 0.6840 1429056000 0.6833 1429063200 0.6831 1429070400 0.6838 1429077600 0.6835 1429084800 0.6839 1429092000 0.6837 1429099200 0.6834 1429106400 0.6838 1429113600 0.6781 1429120800 0.6835 1429128000 0.6882 1429135200 0.6872 1429142400 0.6873 1429149600 0.6866 1429156800 0.6865 1429164000 0.6870 1429171200 0.6832 1429178400 0.6692 1429185600 0.6870 1429192800 0.6923 1429200000 0.6917 1429207200 0.6919 1429214400 0.6921 1429221600 0.6911 1429228800 0.6909 1429236000 0.6906 1429243200 0.6903 1429250400 0.6903 1429257600 0.6907 1429264800 0.6903 1429272000 0.6895 1429279200 0.6894 1429286400 0.6897 1429293600 0.6894 1429300800 0.6900 1429308000 0.6892 1429315200 0.6896 1429322400 0.6901 1429329600 0.6892 1429336800 0.6897 1429344000 0.6898 1429351200 0.6901 1429358400 0.6901 1429365600 0.6898 1429372800 0.6900 1429380000 0.6900 1429387200 0.6904 1429394400 0.6900 1429401600 0.6900 1429408800 0.6903 1429416000 0.6906 1429423200 0.6899 1429430400 0.6901 1429437600 0.6902 1429444800 0.6902 1429452000 0.6899 1429459200 0.6902 1429466400 0.6902 1429473600 0.6901 1429480800 0.6895 1429488000 0.6904 1429495200 0.6898 1429502400 0.6895 1429509600 0.6893 1429516800 0.6898 1429524000 0.6899 1429531200 0.6896 1429538400 0.6895 1429545600 0.6897 1429552800 0.6894 1429560000 0.6893 1429567200 0.6889 1429574400 0.6892 1429581600 0.6892 1429588800 0.6898 1429596000 0.6751 1429603200 0.6756 1429610400 0.6884 1429617600 0.6894 1429624800 0.6888 1429632000 0.6882 1429639200 0.6886 1429646400 0.6887 1429653600 0.6910 1429660800 0.6883 1429668000 0.6889 1429675200 0.6887 1429682400 0.6881 1429689600 0.6883 1429696800 0.6875 1429704000 0.6877 1429711200 0.6879 1429718400 0.6876 1429725600 0.7055 1429732800 0.7058 1429740000 0.7013 1429747200 0.7061 1429754400 0.7057 1429761600 0.7061 1429768800 0.7083 1429776000 0.7097 1429783200 0.7089 1429790400 0.7188 1429797600 0.7177 1429804800 0.7181 1429812000 0.7173 1429819200 0.7174 1429826400 0.7173 1429833600 0.7136 1429840800 0.6997 1429848000 0.6995 1429855200 0.6996 1429862400 0.7000 1429869600 0.6996 1429876800 0.6997 1429884000 0.6999 1429891200 0.6996 1429898400 0.6987 1429905600 0.6946 1429912800 0.6748 1429920000 0.6799 1429927200 0.6795 1429934400 0.6751 1429941600 0.6792 1429948800 0.6800 1429956000 0.6790 1429963200 0.6792 1429970400 0.6794 1429977600 0.6800 1429984800 0.6793 1429992000 0.6795 1429999200 0.6791 1430006400 0.6791 1430013600 0.6744 1430020800 0.6746 1430028000 0.6740 1430035200 0.6745 1430042400 0.6741 1430049600 0.6741 1430056800 0.6746 1430064000 0.6751 1430071200 0.6744 1430078400 0.6743 1430085600 0.6742 1430092800 0.6744 1430100000 0.6744 1430107200 0.6746 1430114400 0.6736 1430121600 0.6740 1430128800 0.6741 1430136000 0.6732 1430143200 0.6736 1430150400 0.6734 1430157600 0.6736 1430164800 0.6737 1430172000 0.6732 1430179200 0.6739 1430186400 0.6736 1430193600 0.6742 1430200800 0.6738 1430208000 0.6740 1430215200 0.6731 1430222400 0.6786 1430229600 0.6787 1430236800 0.6843 1430244000 0.6837 1430251200 0.6846 1430258400 0.6836 1430265600 0.6839 1430272800 0.6835 1430280000 0.6795 1430287200 0.6834 1430294400 0.6838 1430301600 0.6835 1430308800 0.6835 1430316000 0.6836 1430323200 0.6788 1430330400 0.6771 1430337600 0.6775 1430344800 0.6775 1430352000 0.6778 1430359200 0.6770 1430366400 0.6775 1430373600 0.6774 1430380800 0.6773 1430388000 0.6773 1430395200 0.6771 1430402400 0.6591 1430409600 0.6598 1430416800 0.6768 1430424000 0.6776 1430431200 0.6769 1430445600 0.6767 1430438400 0.6763 1430452800 0.6765 1430460000 0.6765 1430467200 0.6772 1430474400 0.6770 1430481600 0.6767 1430488800 0.6771 1430496000 0.6774 1430503200 0.6766 1430510400 0.6770 1430517600 0.6773 1430524800 0.6771 1430532000 0.6770 1430539200 0.6773 1430546400 0.6766 1430553600 0.6765 1430560800 0.6771 1430568000 0.6771 1430575200 0.6768 1430582400 0.6769 1430589600 0.6767 1430596800 0.6770 1430604000 0.6775 1430611200 0.6775 1430618400 0.6774 1430625600 0.6775 1430632800 0.6778 1430640000 0.6775 1430647200 0.6819 1430654400 0.6822 1430661600 0.6775 1430668800 0.6775 1430676000 0.6595 1430683200 0.6596 1430690400 0.6818 1430697600 0.6823 1430704800 0.6811 1430712000 0.6816 1430719200 0.6807 1430726400 0.6810 1430733600 0.6814 1430740800 0.6814 1430748000 0.6813 1430755200 0.6809 1430762400 0.6813 1430769600 0.6812 1430776800 0.6761 1430784000 0.6767 1430791200 0.6767 1430798400 0.6767 1430805600 0.6761 1430812800 0.6771 1430820000 0.6809 1430827200 0.6812 1430834400 0.6812 1430841600 0.6812 1430848800 0.6804 1430856000 0.6805 1430863200 0.6800 1430870400 0.6806 1430877600 0.6805 1430884800 0.6811 1430892000 0.6808 1430899200 0.6813 1430906400 0.6809 1430913600 0.6808 1430920800 0.6802 1430928000 0.6809 1430935200 0.6807 1430942400 0.6805 1430949600 0.6796 1430956800 0.6804 1430964000 0.6796 1430971200 0.6805 1430978400 0.6799 1430985600 0.6801 1430992800 0.6794 1431000000 0.6791 1431007200 0.6792 1431014400 0.6788 1431021600 0.6786 1431028800 0.6784 1431036000 0.6783 1431043200 0.6790 1431050400 0.6791 1431057600 0.6791 1431064800 0.6786 1431072000 0.6786 1431079200 0.6779 1431086400 0.6790 1431093600 0.6825 1431100800 0.6831 1431108000 0.6828 1431115200 0.6822 1431122400 0.6826 1431129600 0.6827 1431136800 0.6827 1431144000 0.6832 1431151200 0.6823 1431158400 0.6829 1431165600 0.6827 1431172800 0.6876 1431180000 0.6869 1431187200 0.6870 1431194400 0.6874 1431201600 0.6876 1431208800 0.6871 1431216000 0.6878 1431223200 0.6872 1431230400 0.6869 1431237600 0.6868 1431244800 0.6871 1431252000 0.6873 1431259200 0.6873 1431266400 0.6872 1431273600 0.6873 1431280800 0.6867 1431288000 0.6865 1431295200 0.6871 1431302400 0.6872 1431309600 0.6872 1431316800 0.6866 1431324000 0.6871 1431331200 0.6866 1431338400 0.6868 1431345600 0.6822 1431352800 0.6829 1431360000 0.6835 1431367200 0.6837 1431374400 0.6858 1431381600 0.6857 1431388800 0.6854 1431396000 0.6853 1431403200 0.6857 1431410400 0.6861 1431417600 0.6856 1431424800 0.6852 1431432000 0.6854 1431439200 0.6858 1431446400 0.6817 1431453600 0.6811 1431460800 0.6894 1431468000 0.6708 1431475200 0.6751 1431482400 0.6887 1431489600 0.6888 1431496800 0.6884 1431504000 0.6888 1431511200 0.6883 1431518400 0.6888 1431525600 0.6885 1431532800 0.6878 1431540000 0.6881 1431547200 0.6881 1431554400 0.6739 1431561600 0.6927 1431568800 0.6927 1431576000 0.6922 1431583200 0.6929 1431590400 0.6923 1431597600 0.6918 1431604800 0.6916 1431612000 0.6913 1431619200 0.6915 1431626400 0.6913 1431633600 0.6915 1431640800 0.6907 1431648000 0.6915 1431655200 0.6904 1431662400 0.6908 1431669600 0.6908 1431676800 0.6905 1431684000 0.6916 1431691200 0.6913 1431698400 0.6908 1431705600 0.6915 1431712800 0.6913 1431720000 0.6914 1431727200 0.6911 1431734400 0.6913 1431741600 0.6908 1431748800 0.6914 1431756000 0.6908 1431763200 0.6911 1431770400 0.6912 1431777600 0.6909 1431784800 0.6912 1431792000 0.6909 1431799200 0.6917 1431806400 0.6911 1431813600 0.6910 1431820800 0.6909 1431828000 0.6913 1431835200 0.6909 1431842400 0.6908 1431849600 0.6916 1431856800 0.6908 1431864000 0.6908 1431871200 0.6908 1431878400 0.6915 1431885600 0.6914 1431892800 0.6917 1431900000 0.6911 1431907200 0.6907 1431914400 0.6906 1431921600 0.6914 1431928800 0.6910 1431936000 0.6916 1431943200 0.6911 1431950400 0.6910 1431957600 0.6910 1431964800 0.6908 1431972000 0.6908 1431979200 0.6913 1431986400 0.6911 1431993600 0.6909 1432000800 0.6856 1432008000 0.6852 1432015200 0.6862 1432022400 0.6859 1432029600 0.6856 1432036800 0.6858 1432044000 0.6854 1432051200 0.6851 1432058400 0.6849 1432065600 0.6857 1432072800 0.6847 1432080000 0.6858 1432087200 0.6849 1432094400 0.6853 1432101600 0.6846 1432108800 0.6848 1432116000 0.6842 1432123200 0.6847 1432130400 0.6845 1432137600 0.6847 1432144800 0.6852 1432152000 0.6897 1432159200 0.6891 1432166400 0.6893 1432173600 0.6884 1432180800 0.6889 1432188000 0.6888 1432195200 0.6891 1432202400 0.6885 1432209600 0.6895 1432216800 0.6884 1432224000 0.6892 1432231200 0.6883 1432238400 0.6840 1432245600 0.6887 1432252800 0.6890 1432260000 0.6889 1432267200 0.6883 1432274400 0.6881 1432281600 0.6881 1432288800 0.6876 1432296000 0.6878 1432303200 0.6832 1432310400 0.6833 1432317600 0.6836 1432324800 0.6835 1432332000 0.6833 1432339200 0.6832 1432346400 0.6835 1432353600 0.6836 1432360800 0.6839 1432368000 0.6835 1432375200 0.6836 1432382400 0.6832 1432389600 0.6833 1432396800 0.6833 1432404000 0.6832 1432411200 0.6841 1432418400 0.6832 1432425600 0.6842 1432432800 0.6833 1432440000 0.6839 1432447200 0.6846 1432454400 0.6847 1432461600 0.6840 1432468800 0.6843 1432476000 0.6838 1432483200 0.6843 1432490400 0.6833 1432497600 0.6834 1432504800 0.6832 1432512000 0.6837 1432519200 0.6832 1432526400 0.6837 1432533600 0.6834 1432540800 0.6833 1432548000 0.6835 1432555200 0.6889 1432562400 0.6886 1432569600 0.6883 1432576800 0.6885 1432584000 0.6882 1432591200 0.6928 1432598400 0.6878 1432605600 0.6926 1432612800 0.6932 1432620000 0.6922 1432627200 0.6934 1432634400 0.6925 1432641600 0.6930 1432648800 0.6922 1432656000 0.6922 1432663200 0.6926 1432670400 0.6928 1432677600 0.6927 1432684800 0.6923 1432692000 0.6965 1432699200 0.6963 1432706400 0.6968 1432713600 0.6962 1432720800 0.6970 1432728000 0.6972 1432735200 0.7007 1432742400 0.7015 1432749600 0.7056 1432756800 0.7052 1432764000 0.7049 1432771200 0.7057 1432778400 0.7049 1432785600 0.7052 1432792800 0.7057 1432800000 0.7005 1432807200 0.7047 1432814400 0.7044 1432821600 0.7038 1432828800 0.7038 1432836000 0.7036 1432843200 0.7037 1432850400 0.7030 1432857600 0.7045 1432864800 0.7040 1432872000 0.7037 1432879200 0.7032 1432886400 0.7031 1432893600 0.7037 1432900800 0.7041 1432908000 0.7035 1432915200 0.7033 1432922400 0.6989 1432929600 0.7040 1432936800 0.7217 1432944000 0.7181 1432951200 0.7173 1432958400 0.7172 1432965600 0.7172 1432972800 0.7170 1432980000 0.7165 1432987200 0.7172 1432994400 0.7166 1433001600 0.7173 1433008800 0.7166 1433016000 0.7176 1433023200 0.7121 1433030400 0.7174 1433037600 0.7163 1433044800 0.7171 1433052000 0.7165 1433059200 0.7164 1433066400 0.7168 1433073600 0.7173 1433080800 0.7168 1433088000 0.7176 1433095200 0.7168 1433102400 0.7176 1433109600 0.7178 1433124000 0.7173 1433116800 0.7052 1433131200 0.7177 1433138400 0.7176 1433145600 0.7176 1433152800 0.7174 1433160000 0.7176 1433167200 0.7172 1433174400 0.7129 1433181600 0.7168 1433188800 0.7174 1433196000 0.7168 1433203200 0.7171 1433210400 0.7171 1433217600 0.7172 1433224800 0.7167 1433232000 0.7160 1433239200 0.7130 1433246400 0.7133 1433253600 0.7129 1433260800 0.7132 1433268000 0.7135 1433275200 0.7126 1433282400 0.7125 1433289600 0.7130 1433296800 0.7118 1433304000 0.7079 1433311200 0.6955 1433318400 0.6956 1433325600 0.6949 1433332800 0.6951 1433340000 0.7134 1433347200 0.7131 1433354400 0.7125 1433361600 0.7137 1433368800 0.7131 1433376000 0.7133 1433383260 0.7127 1433390400 0.7121 1433397600 0.7123 1433404800 0.7133 1433412000 0.7148 1433419200 0.7156 1433426400 0.7157 1433433600 0.7157 1433440800 0.7146 1433448000 0.7155 1433455200 0.7150 1433462400 0.7148 1433469600 0.7142 1433476800 0.7144 1433484000 0.7146 1433491200 0.7153 1433498400 0.7141 1433505600 0.7153 1433512800 0.7145 1433520000 0.7152 1433527200 0.7150 1433534400 0.7151 1433541600 0.7146 1433548800 0.7157 1433556000 0.7153 1433563200 0.7336 1433570400 0.7333 1433577600 0.7335 1433584800 0.7325 1433592000 0.7285 1433599200 0.7282 1433606400 0.7292 1433613600 0.7287 1433620800 0.7291 1433628000 0.7286 1433635200 0.7284 1433642400 0.7284 1433649600 0.7291 1433656800 0.7285 1433664000 0.7292 1433671200 0.7285 1433678400 0.7291 1433685600 0.7285 1433692800 0.7290 1433700000 0.7285 1433707200 0.7289 1433714400 0.7285 1433721600 0.7333 1433728800 0.7331 1433736000 0.7334 1433743200 0.7329 1433750400 0.7323 1433757600 0.7324 1433764800 0.7285 1433772000 0.7322 1433779200 0.7328 1433786400 0.7324 1433793600 0.7326 1433800800 0.7321 1433808000 0.7328 1433815200 0.7272 1433822400 0.7276 1433829600 0.7277 1433836800 0.7280 1433844000 0.7270 1433851200 0.7275 1433858400 0.7271 1433865600 0.7267 1433872800 0.7264 1433880000 0.7313 1433887200 0.7495 1433894400 0.7502 1433901600 0.7498 1433908800 0.7500 1433916000 0.7495 1433923200 0.7505 1433930400 0.7499 1433937600 0.7499 1433944800 0.7314 1433952000 0.7312 1433959200 0.7259 1433966400 0.7262 1433973600 0.7260 1433980800 0.7219 1433988000 0.7265 1433995200 0.7265 1434002400 0.7261 1434009600 0.7262 1434016800 0.7260 1434024000 0.7309 1434031200 0.7303 1434038400 0.7303 1434045600 0.7301 1434052800 0.7350 1434060000 0.7341 1434067200 0.7344 1434074400 0.7298 1434081600 0.7301 1434088800 0.7294 1434096000 0.7295 1434103200 0.7299 1434110400 0.7304 1434117600 0.7297 1434124800 0.7297 1434132000 0.7291 1434139200 0.7254 1434146400 0.7249 1434153600 0.7246 1434160800 0.7253 1434168000 0.7255 1434175200 0.7246 1434182400 0.7248 1434189600 0.7200 1434196800 0.7254 1434204000 0.7249 1434211200 0.7251 1434218400 0.7246 1434225600 0.7249 1434232800 0.7252 1434240000 0.7256 1434247200 0.7250 1434254400 0.7254 1434261600 0.7247 1434268800 0.7252 1434276000 0.7246 1434283200 0.7251 1434290400 0.7250 1434297600 0.7251 1434304800 0.7247 1434312000 0.7250 1434319200 0.7246 1434326400 0.7250 1434333600 0.7244 1434340800 0.7250 1434348000 0.7244 1434355200 0.7245 1434362400 0.7244 1434369600 0.7246 1434376800 0.7245 1434384000 0.7244 1434391200 0.7239 1434398400 0.7240 1434405600 0.7239 1434412800 0.7241 1434420000 0.7236 1434427200 0.7246 1434434400 0.7243 1434441600 0.7247 1434448800 0.7059 1434456000 0.7058 1434463200 0.7054 1434470400 0.7060 1434477600 0.7054 1434484800 0.7057 1434492000 0.7055 1434499200 0.7056 1434506400 0.7052 1434513600 0.7056 1434520800 0.7058 1434528000 0.7061 1434535200 0.7054 1434542400 0.7009 1434549600 0.7055 1434556800 0.7054 1434564000 0.7055 1434571200 0.7058 1434578400 0.7048 1434585600 0.7057 1434592800 0.7050 1434600000 0.7054 1434607200 0.7050 1434614400 0.7055 1434621600 0.7048 1434628800 0.7053 1434636000 0.7044 1434643200 0.7049 1434650400 0.7045 1434657600 0.7048 1434664800 0.7040 1434672000 0.7046 1434679200 0.7049 1434686400 0.7057 1434693600 0.7047 1434700800 0.7054 1434708000 0.7047 1434715200 0.7046 1434722400 0.7044 1434729600 0.7044 1434736800 0.7040 1434744000 0.7044 1434751200 0.7042 1434758400 0.7043 1434765600 0.7037 1434772800 0.7041 1434780000 0.7037 1434787200 0.7043 1434794400 0.7040 1434801600 0.7043 1434808800 0.7038 1434816000 0.7039 1434823200 0.7039 1434830400 0.7040 1434837600 0.7039 1434844800 0.7042 1434852000 0.7038 1434859200 0.7042 1434866400 0.7038 1434873600 0.7042 1434880800 0.7038 1434888000 0.7039 1434895200 0.7036 1434902400 0.7043 1434909600 0.7036 1434916800 0.7039 1434924000 0.7038 1434931200 0.7045 1434938400 0.7042 1434945600 0.7042 1434952800 0.7040 1434960000 0.7043 1434967200 0.7041 1434974400 0.7040 1434981600 0.7037 1434988800 0.7038 1434996000 0.7033 1435003200 0.7041 1435010400 0.6997 1435017600 0.6992 1435024800 0.6988 1435032000 0.6993 1435039200 0.6996 1435046400 0.6982 1435053600 0.6955 1435060800 0.6958 1435068000 0.6957 1435075200 0.6958 1435082400 0.6953 1435089600 0.6960 1435096800 0.6957 1435104000 0.6962 1435111200 0.6954 1435118400 0.6913 1435125600 0.6907 1435132800 0.6907 1435140000 0.6858 1435147200 0.6866 1435154400 0.6863 1435161600 0.6862 1435168800 0.6862 1435176000 0.6852 1435183200 0.6852 1435190400 0.6851 1435197600 0.6847 1435204800 0.6848 1435212000 0.6847 1435219200 0.6851 1435226400 0.6843 1435233600 0.6845 1435240800 0.6841 1435248000 0.6843 1435255200 0.6841 1435262400 0.6846 1435269600 0.6837 1435276800 0.6840 1435284000 0.6839 1435291200 0.6841 1435298400 0.6841 1435305600 0.6840 1435312800 0.6835 1435320000 0.6838 1435327200 0.6832 1435334400 0.6830 1435341600 0.6829 1435348800 0.6843 1435356000 0.6827 1435363200 0.6835 1435370400 0.6828 1435377600 0.6829 1435384800 0.6826 1435392000 0.6831 1435399200 0.6829 1435406400 0.6833 1435413600 0.6835 1435420800 0.6837 1435428000 0.6829 1435435200 0.6834 1435442400 0.6826 1435449600 0.6831 1435456800 0.6829 1435464000 0.6836 1435471200 0.6829 1435478400 0.6833 1435485600 0.6827 1435492800 0.6833 1435500000 0.6829 1435507200 0.6833 1435514400 0.6829 1435521600 0.6834 1435528800 0.6828 1435536000 0.6835 1435543200 0.6855 1435550400 0.6836 1435557600 0.6829 1435564800 0.6837 1435572000 0.6827 1435579200 0.6828 1435586400 0.6826 1435593600 0.6827 1435600800 0.6821 1435608000 0.6829 1435615200 0.6825 1435622400 0.6829 1435629600 0.6826 1435636800 0.6831 1435644000 0.6832 1435651200 0.6836 1435658400 0.6828 1435665600 0.6834 1435672800 0.6831 1435680000 0.6829 1435687200 0.6826 1435694400 0.6830 1435701600 0.6826 1435708740 0.6827 1435716000 0.6831 1435708800 0.6827 1435723200 0.6831 1435730400 0.6834 1435737600 0.6832 1435744800 0.6827 1435752000 0.6820 1435759200 0.6813 1435766400 0.6812 1435773600 0.6811 1435780800 0.6812 1435788000 0.6808 1435795200 0.6812 1435802400 0.6809 1435809600 0.6811 1435816800 0.6791 1435824000 0.6813 1435831200 0.6805 1435838400 0.6809 1435845600 0.6799 1435852800 0.6806 1435860000 0.6799 1435867200 0.6804 1435874400 0.6798 1435881600 0.6806 1435888800 0.6801 1435896000 0.6805 1435903200 0.6807 1435910400 0.6801 1435917600 0.6799 1435924800 0.6799 1435932000 0.6802 1435939200 0.6804 1435946400 0.6796 1435953600 0.6805 1435960800 0.6799 1435968000 0.6804 1435975200 0.6801 1435982400 0.6804 1435989600 0.6800 1435996800 0.6798 1436004000 0.6797 1436011200 0.6800 1436018400 0.6795 1436025600 0.6797 1436032800 0.6797 1436040000 0.6798 1436047200 0.6798 1436054400 0.6801 1436061600 0.6796 1436068800 0.6798 1436076000 0.6793 1436083200 0.6620 1436090400 0.6792 1436097600 0.6795 1436104800 0.6804 1436112000 0.6799 1436119200 0.6794 1436126400 0.6798 1436133600 0.6794 1436140800 0.6797 1436148000 0.6796 1436155200 0.6796 1436162400 0.6791 1436169600 0.6795 1436176800 0.6789 1436184000 0.6797 1436191200 0.6792 1436198400 0.6795 1436205600 0.6793 1436212800 0.6791 1436220000 0.6787 1436227200 0.6794 1436234400 0.6790 1436241600 0.6794 1436248800 0.6791 1436256000 0.6788 1436263200 0.6783 1436270400 0.6785 1436277600 0.6788 1436284800 0.6788 1436292000 0.6787 1436299200 0.6830 1436306400 0.6818 1436313600 0.6825 1436320800 0.6822 1436328000 0.6828 1436335200 0.6824 1436342400 0.6784 1436349600 0.6780 1436356800 0.6781 1436364000 0.6781 1436371200 0.6786 1436378400 0.6778 1436385600 0.6778 1436392800 0.6819 1436400000 0.6829 1436407200 0.6827 1436414400 0.6829 1436421600 0.6824 1436428800 0.6786 1436436000 0.6775 1436443200 0.6786 1436450400 0.6773 1436457600 0.6780 1436464800 0.6778 1436472000 0.6780 1436479200 0.6773 1436486400 0.6864 1436493600 0.6859 1436500800 0.6858 1436508000 0.6860 1436515200 0.6864 1436522400 0.6861 1436529600 0.6868 1436536800 0.6907 1436544000 0.6907 1436551200 0.6901 1436558400 0.6908 1436565600 0.6897 1436572800 0.6903 1436580000 0.6895 1436587200 0.6900 1436594400 0.6896 1436601600 0.6899 1436608800 0.6903 1436616000 0.6902 1436623200 0.6898 1436630400 0.6921 1436637600 0.6911 1436644800 0.6925 1436652000 0.6922 1436659200 0.6925 1436666400 0.6918 1436673600 0.6912 1436680800 0.6912 1436688000 0.6911 1436695200 0.6909 1436702400 0.6917 1436709600 0.6831 1436716800 0.6826 1436724000 0.6828 1436731200 0.6837 1436738400 0.6914 1436745600 0.6747 1436752800 0.6738 1436760000 0.6740 1436767200 0.6740 1436774400 0.6749 1436781600 0.6787 1436788800 0.6791 1436796000 0.6790 1436803200 0.6790 1436810400 0.6782 1436817600 0.6792 1436824800 0.6782 1436832000 0.6787 1436839200 0.6779 1436846400 0.6778 1436853600 0.6778 1436860800 0.6769 1436868000 0.6768 1436875200 0.6770 1436882400 0.6726 1436889600 0.6732 1436896800 0.6727 1436904000 0.6725 1436911200 0.6725 1436918400 0.6771 1436925600 0.6765 1436932800 0.6772 1436940000 0.6760 1436947200 0.6766 1436954400 0.6755 1436961600 0.6760 1436968800 0.6764 1436976000 0.6806 1436983200 0.6809 1436990400 0.6814 1436997600 0.6808 1437004800 0.6815 1437012000 0.6811 1437019200 0.6807 1437026400 0.6804 1437033600 0.6807 1437040800 0.6795 1437048000 0.6802 1437055200 0.6800 1437062400 0.6804 1437069600 0.6801 1437076800 0.6803 1437084000 0.6800 1437091200 0.6801 1437098400 0.6791 1437105600 0.6800 1437112800 0.6792 1437120000 0.6793 1437127200 0.6789 1437134400 0.6791 1437141600 0.6799 1437148800 0.6799 1437156000 0.6789 1437163200 0.6793 1437170400 0.6784 1437177600 0.6788 1437184800 0.6736 1437192000 0.6738 1437199200 0.6864 1437206400 0.6868 1437213600 0.6871 1437220800 0.6877 1437228000 0.6863 1437235200 0.6866 1437242400 0.6865 1437249600 0.6865 1437256800 0.6866 1437264000 0.6869 1437271200 0.6861 1437278400 0.6867 1437285600 0.6861 1437292800 0.6867 1437300000 0.6860 1437307200 0.6869 1437314400 0.6862 1437321600 0.6869 1437328800 0.6869 1437336000 0.6873 1437343200 0.6869 1437350400 0.6873 1437357600 0.6872 1437364800 0.6865 1437372000 0.6869 1437379200 0.6871 1437386400 0.6871 1437393600 0.7038 1437400800 0.7039 1437408000 0.7043 1437415200 0.7034 1437422400 0.6912 1437429600 0.7077 1437436800 0.7082 1437444000 0.7076 1437451200 0.7081 1437458400 0.7070 1437465600 0.7030 1437472800 0.7030 1437480000 0.7038 1437487200 0.7038 1437494400 0.7079 1437501600 0.7073 1437508800 0.7079 1437516000 0.7075 1437523200 0.7075 1437530400 0.7007 1437537600 0.7007 1437544800 0.7004 1437552000 0.7010 1437559200 0.7000 1437566400 0.7012 1437573600 0.7003 1437580800 0.7006 1437588000 0.6998 1437595200 0.7007 1437602400 0.7000 1437609600 0.6994 1437616800 0.6995 1437624000 0.6996 1437631200 0.6957 1437638400 0.6963 1437645600 0.6957 1437652800 0.6963 1437660000 0.6956 1437667200 0.6929 1437674400 0.6923 1437681600 0.6924 1437688800 0.6923 1437696000 0.6929 1437703200 0.6923 1437710400 0.6933 1437717600 0.6974 1437724800 0.6980 1437732000 0.6973 1437739200 0.6973 1437746400 0.6971 1437753600 0.6973 1437760800 0.6972 1437768000 0.6972 1437775200 0.6926 1437782400 0.6965 1437789600 0.6963 1437796800 0.6965 1437804000 0.6964 1437811200 0.6924 1437818400 0.6921 1437825600 0.6926 1437832800 0.6923 1437840000 0.6926 1437847200 0.6923 1437854400 0.6922 1437861600 0.6922 1437868800 0.6927 1437876000 0.6919 1437883200 0.6925 1437890400 0.6922 1437897600 0.6929 1437904800 0.6925 1437912000 0.6928 1437919200 0.6922 1437926400 0.6928 1437933600 0.6923 1437940800 0.6924 1437948000 0.6920 1437955200 0.6928 1437962400 0.6953 1437969600 0.6928 1437976800 0.6923 1437984000 0.6926 1437991200 0.6926 1437998400 0.6942 1438005600 0.6940 1438012800 0.6903 1438020000 0.6896 1438027200 0.6897 1438034400 0.6895 1438041600 0.6854 1438048800 0.6768 1438056000 0.6854 1438063200 0.6871 1438070400 0.6876 1438077600 0.6867 1438084800 0.6873 1438092000 0.6848 1438099200 0.6851 1438106400 0.6847 1438113600 0.6763 1438120800 0.6845 1438128000 0.6851 1438135200 0.6842 1438142400 0.6848 1438149600 0.6843 1438156800 0.6857 1438164000 0.6844 1438171200 0.6800 1438178400 0.6795 1438185600 0.6800 1438192800 0.6798 1438200000 0.6803 1438207200 0.6797 1438214400 0.6804 1438221600 0.6799 1438228800 0.6799 1438236000 0.6799 1438243200 0.6805 1438250400 0.6798 1438257600 0.6796 1438264800 0.6789 1438272000 0.6790 1438279200 0.6801 1438286400 0.6804 1438293600 0.6801 1438300800 0.6804 1438308000 0.6795 1438315200 0.6800 1438322400 0.6798 1438329600 0.6799 1438336800 0.6794 1438344000 0.6794 1438351200 0.6789 1438358400 0.6922 1438365600 0.6919 1438372800 0.6923 1438380000 0.6919 1438394400 0.6916 1438387200 0.6921 1438401600 0.6962 1438408800 0.6956 1438416000 0.6960 1438423200 0.6954 1438430400 0.6961 1438437600 0.6958 1438444800 0.6940 1438452000 0.6932 1438459200 0.6936 1438466400 0.6932 1438473600 0.6938 1438480800 0.6935 1438488000 0.6939 1438495200 0.6933 1438502400 0.6936 1438509600 0.6934 1438516800 0.6940 1438524000 0.6932 1438531200 0.6966 1438538400 0.6828 1438545600 0.6947 1438552800 0.6942 1438560000 0.6945 1438567200 0.6941 1438574400 0.6947 1438581600 0.6942 1438588800 0.6951 1438596000 0.6947 1438603200 0.6948 1438610400 0.6946 1438617600 0.6947 1438624800 0.6946 1438632000 0.6946 1438639200 0.6990 1438646400 0.6993 1438653600 0.6987 1438660800 0.6995 1438668000 0.6992 1438675200 0.7003 1438682400 0.6990 1438689600 0.6993 1438696800 0.6988 1438704000 0.6997 1438711200 0.6987 1438718400 0.6996 1438725600 0.6989 1438732800 0.6986 1438740000 0.6983 1438747200 0.7000 1438754400 0.7004 1438761600 0.7005 1438768800 0.7004 1438776000 0.7001 1438783200 0.7003 1438790400 0.7011 1438797600 0.7007 1438804800 0.7013 1438812000 0.7008 1438819200 0.7007 1438826400 0.7000 1438833600 0.6987 1438840800 0.6985 1438848000 0.6991 1438855200 0.6982 1438862400 0.7158 1438869600 0.7153 1438876800 0.7154 1438884000 0.7151 1438891200 0.7156 1438898400 0.7150 1438905600 0.7158 1438912800 0.7151 1438920000 0.7154 1438927200 0.7148 1438934400 0.7112 1438941600 0.7019 1438948800 0.7152 1438956000 0.7148 1438963200 0.7147 1438970400 0.7204 1438977600 0.7205 1438984800 0.7201 1438992000 0.7206 1438999200 0.7202 1439006400 0.7209 1439013600 0.7203 1439020800 0.7034 1439028000 0.7201 1439035200 0.7204 1439042400 0.7203 1439049600 0.7206 1439056800 0.7204 1439064000 0.7207 1439071200 0.7202 1439078400 0.7214 1439085600 0.7200 1439092800 0.7205 1439100000 0.7201 1439107200 0.7200 1439114400 0.7196 1439121600 0.7203 1439128800 0.7197 1439136000 0.7199 1439143200 0.7200 1439150400 0.7203 1439157600 0.7197 1439164800 0.7200 1439172000 0.7195 1439179200 0.7204 1439186400 0.7198 1439193600 0.7203 1439200800 0.7198 1439208000 0.7203 1439215200 0.7199 1439222400 0.7205 1439229600 0.7201 1439236800 0.7208 1439244000 0.7201 1439251200 0.7205 1439258400 0.7196 1439265600 0.7199 1439272800 0.7185 1439280000 0.7188 1439287200 0.7194 1439294400 0.7195 1439301600 0.7146 1439308800 0.7152 1439316000 0.7143 1439323200 0.7146 1439330400 0.7144 1439337600 0.7148 1439344800 0.7139 1439352000 0.7143 1439359200 0.7146 1439366400 0.7152 1439373600 0.7147 1439380800 0.7148 1439388000 0.7144 1439395200 0.7144 1439402400 0.7140 1439409600 0.7142 1439416800 0.7139 1439424000 0.7145 1439431200 0.7140 1439438400 0.7146 1439445600 0.7138 1439452800 0.7144 1439460000 0.7139 1439467200 0.7154 1439474400 0.7134 1439481600 0.7136 1439488800 0.7131 1439496000 0.7135 1439503200 0.7135 1439510400 0.7139 1439517600 0.7135 1439524800 0.7137 1439532000 0.7130 1439539200 0.7138 1439546400 0.7132 1439553600 0.7139 1439560800 0.7134 1439568000 0.7131 1439575200 0.7128 1439582400 0.7130 1439589600 0.7126 1439596800 0.6957 1439604000 0.6956 1439611200 0.7134 1439618400 0.7130 1439625600 0.7131 1439632800 0.7127 1439640000 0.7129 1439647200 0.7126 1439654400 0.7131 1439661600 0.7127 1439668800 0.7090 1439676000 0.7128 1439683200 0.7135 1439690400 0.7129 1439697600 0.7133 1439704800 0.7128 1439712000 0.7134 1439719200 0.7128 1439726400 0.7134 1439733600 0.7130 1439740800 0.7134 1439748000 0.7131 1439755200 0.7140 1439762400 0.7133 1439769600 0.7137 1439776800 0.7134 1439784000 0.7137 1439791200 0.7134 1439798400 0.7139 1439805600 0.7133 1439812800 0.7136 1439820000 0.7134 1439827200 0.7134 1439834400 0.7128 1439841600 0.7130 1439848800 0.7129 1439856000 0.7132 1439863200 0.7124 1439870400 0.7134 1439877600 0.7169 1439884800 0.7172 1439892000 0.7187 1439899200 0.7186 1439906400 0.7181 1439913600 0.7187 1439920800 0.7167 1439928000 0.7173 1439935200 0.7165 1439942400 0.7166 1439949600 0.7158 1439956800 0.7163 1439964000 0.7156 1439971200 0.7158 1439978400 0.7159 1439985600 0.7163 1439992800 0.7158 1440000000 0.7152 1440007200 0.7157 1440014400 0.7162 1440021600 0.7150 1440028800 0.7154 1440036000 0.7015 1440043200 0.7011 1440050400 0.7011 1440057600 0.7014 1440064800 0.7007 1440072000 0.7011 1440079200 0.7039 1440086400 0.7175 1440093600 0.7170 1440100800 0.7176 1440108000 0.7172 1440115200 0.7175 1440122400 0.7167 1440129600 0.7177 1440136800 0.7173 1440144000 0.7173 1440151200 0.7165 1440158400 0.7168 1440165600 0.7166 1440172800 0.7126 1440180000 0.7167 1440187200 0.7172 1440194400 0.7167 1440201600 0.7170 1440208800 0.7124 1440216000 0.7171 1440223200 0.7199 1440230400 0.7166 1440237600 0.7164 1440244800 0.7170 1440252000 0.7166 1440259200 0.7166 1440266400 0.7160 1440273600 0.7169 1440280800 0.7160 1440288000 0.7165 1440295200 0.7161 1440302400 0.7164 1440309600 0.7160 1440316800 0.7165 1440324000 0.7160 1440331200 0.7168 1440338400 0.7164 1440345600 0.7168 1440352800 0.7162 1440360000 0.7167 1440367200 0.7163 1440374400 0.7164 1440381600 0.7161 1440388800 0.7165 1440396000 0.7161 1440403200 0.7172 1440410400 0.7165 1440417600 0.7160 1440424800 0.7155 1440432000 0.7152 1440439200 0.7149 1440446400 0.7153 1440453600 0.7149 1440460800 0.7154 1440468000 0.7147 1440475200 0.7149 1440482400 0.7147 1440489600 0.7146 1440496800 0.7156 1440504000 0.7161 1440511200 0.7158 1440518400 0.7161 1440525600 0.7142 1440532800 0.7145 1440540000 0.7141 1440547200 0.7145 1440554400 0.7139 1440561600 0.7145 1440568800 0.7100 1440576000 0.7101 1440583200 0.7090 1440590400 0.7092 1440597600 0.7092 1440604800 0.7092 1440612000 0.7086 1440619200 0.6999 1440626400 0.7078 1440633600 0.7080 1440640800 0.7079 1440648000 0.7086 1440655200 0.7075 1440662400 0.7035 1440669600 0.7031 1440676800 0.7034 1440684000 0.7073 1440691200 0.7084 1440698400 0.7078 1440705600 0.7084 1440712800 0.7079 1440720000 0.7077 1440727200 0.7077 1440734400 0.7079 1440741600 0.7075 1440748800 0.7085 1440756000 0.7074 1440763200 0.7078 1440770400 0.7074 1440777600 0.7118 1440784800 0.7112 1440792000 0.7117 1440799200 0.7069 1440806400 0.6900 1440813600 0.7068 1440820800 0.7075 1440828000 0.7073 1440835200 0.7030 1440842400 0.7025 1440849600 0.7030 1440856800 0.7034 1440864000 0.7033 1440871200 0.7030 1440878400 0.7032 1440885600 0.7027 1440892800 0.6988 1440900000 0.6985 1440907200 0.7032 1440914400 0.7026 1440921600 0.7029 1440928800 0.7029 1440936000 0.7031 1440943200 0.7027 1440950400 0.7030 1440957600 0.7027 1440964800 0.7029 1440972000 0.7026 1440979200 0.7074 1440986400 0.7067 1440993600 0.7018 1441000800 0.7013 1441008000 0.7019 1441015200 0.7058 1441022400 0.7059 1441029600 0.7063 1441036800 0.7056 1441044000 0.7057 1441051200 0.7060 1441058400 0.7060 1441072800 0.7055 1441065600 0.7062 1441080000 0.7064 1441087200 0.7060 1441094400 0.7063 1441101600 0.7066 1441108800 0.7066 1441116000 0.7060 1441123200 0.7064 1441130400 0.7064 1441137600 0.7066 1441144800 0.7063 1441152000 0.7069 1441159200 0.7060 1441166400 0.7061 1441173600 0.7062 1441180800 0.7072 1441188000 0.6982 1441195200 0.7064 1441202400 0.7060 1441209600 0.7017 1441216800 0.7014 1441224000 0.7012 1441231200 0.7008 1441238400 0.7056 1441245600 0.7051 1441252800 0.7058 1441260000 0.7006 1441267200 0.7009 1441274400 0.7001 1441281600 0.7007 1441288800 0.7002 1441296000 0.7004 1441303200 0.6999 1441310400 0.7003 1441317600 0.6998 1441324800 0.7045 1441332000 0.7039 1441339200 0.7046 1441346400 0.7041 1441353600 0.7047 1441368000 0.7042 1441375200 0.6933 1441382400 0.6929 1441389600 0.6928 1441396800 0.6932 1441404000 0.6927 1441411200 0.6930 1441418400 0.6925 1441425600 0.6931 1441432800 0.6930 1441440000 0.6932 1441447200 0.6929 1441454400 0.6930 1441461600 0.6933 1441468800 0.6938 1441476000 0.6935 1441483200 0.6936 1441490400 0.6930 1441497600 0.6933 1441504800 0.6927 1441512000 0.6932 1441519200 0.6922 1441526400 0.6927 1441533600 0.6925 1441540800 0.6927 1441548000 0.6882 1441555200 0.6885 1441562400 0.6879 1441569600 0.6927 1441576800 0.6926 1441584000 0.6929 1441591200 0.6928 1441598400 0.6930 1441605600 0.6929 1441612800 0.6932 1441620000 0.6926 1441627200 0.6926 1441634400 0.6927 1441641600 0.6944 1441648800 0.6926 1441656000 0.6927 1441663200 0.6928 1441670400 0.6931 1441677600 0.6885 1441684800 0.6931 1441692000 0.6929 1441699200 0.6932 1441706400 0.6932 1441713600 0.6935 1441720800 0.6932 1441728000 0.6936 1441735200 0.6933 1441742400 0.6938 1441749600 0.6932 1441756800 0.6933 1441764000 0.6932 1441771200 0.6925 1441778400 0.6918 1441785600 0.6924 1441792800 0.6920 1441800000 0.6924 1441807200 0.6916 1441814400 0.6919 1441821600 0.6916 1441828800 0.6924 1441836000 0.6929 1441843200 0.6920 1441850400 0.6915 1441857600 0.6919 1441864800 0.6916 1441872000 0.6921 1441879200 0.6912 1441886400 0.6918 1441893600 0.6912 1441900800 0.6915 1441908000 0.6913 1441915200 0.6913 1441922400 0.6912 1441929600 0.6918 1441936800 0.6912 1441944000 0.6916 1441951200 0.6910 1441958400 0.6913 1441965600 0.6907 1441972800 0.6911 1441980000 0.6905 1441987200 0.6907 1441994400 0.6903 1442001600 0.6911 1442008800 0.6904 1442016000 0.6905 1442023200 0.6903 1442030400 0.6907 1442037600 0.6903 1442044800 0.6912 1442052000 0.6907 1442059200 0.6908 1442066400 0.6908 1442073600 0.6908 1442080800 0.6905 1442088000 0.6910 1442095200 0.6906 1442102400 0.6912 1442109600 0.6908 1442116800 0.6911 1442124000 0.6912 1442131200 0.6910 1442138400 0.6910 1442145600 0.6913 1442152800 0.6907 1442160000 0.6901 1442167200 0.6895 1442174400 0.6901 1442181600 0.6895 1442188800 0.6898 1442196000 0.6895 1442203200 0.6897 1442210400 0.6893 1442217600 0.6898 1442224800 0.6895 1442232000 0.6897 1442239200 0.6898 1442246400 0.6724 1442253600 0.6889 1442260800 0.6894 1442268000 0.6890 1442275200 0.6892 1442282400 0.6888 1442289600 0.6892 1442296800 0.6887 1442304000 0.6889 1442311200 0.6890 1442318400 0.6889 1442325600 0.6882 1442332800 0.6880 1442340000 0.6884 1442347200 0.6874 1442354400 0.6874 1442361600 0.6872 1442368800 0.6867 1442376000 0.6873 1442383200 0.6869 1442390400 0.6875 1442397600 0.6834 1442404800 0.6873 1442412000 0.6875 1442419200 0.6878 1442426400 0.6871 1442433600 0.6869 1442440800 0.6862 1442448000 0.6868 1442455200 0.6863 1442462400 0.6869 1442469600 0.6866 1442476800 0.6869 1442484000 0.6911 1442491200 0.7081 1442498400 0.7079 1442505600 0.7078 1442512800 0.7076 1442520000 0.7080 1442527200 0.7081 1442534400 0.7088 1442541600 0.7079 1442548800 0.7083 1442556000 0.7080 1442563200 0.7046 1442570400 0.7039 1442577600 0.7081 1442584800 0.7077 1442592000 0.7080 1442599200 0.7072 1442606400 0.7073 1442613600 0.7066 1442620800 0.7065 1442628000 0.7063 1442635200 0.7065 1442642400 0.7065 1442649600 0.7069 1442656800 0.7062 1442664000 0.7067 1442671200 0.7021 1442678400 0.7067 1442685600 0.7061 1442692800 0.7066 1442700000 0.7062 1442707200 0.7067 1442714400 0.7075 1442721600 0.7065 1442728800 0.7061 1442736000 0.7022 1442743200 0.7014 1442750400 0.7021 1442757600 0.7102 1442764800 0.7107 1442772000 0.7109 1442779200 0.7109 1442786400 0.7105 1442793600 0.7106 1442800800 0.7104 1442808000 0.7108 1442815200 0.7102 1442822400 0.7120 1442829600 0.7115 1442836800 0.7120 1442844000 0.7117 1442851200 0.7115 1442858400 0.7258 1442865600 0.7261 1442872800 0.7255 1442880000 0.7262 1442887200 0.7257 1442894400 0.7260 1442901600 0.7257 1442908800 0.7110 1442916000 0.7096 1442923200 0.7094 1442930400 0.7077 1442937600 0.7080 1442944800 0.7078 1442952000 0.7079 1442959200 0.7150 1442966400 0.6985 1442973600 0.6982 1442980800 0.6987 1442988000 0.6983 1442995200 0.6946 1443002400 0.7104 1443009600 0.7021 1443016800 0.7143 1443024000 0.7145 1443031200 0.7143 1443038400 0.7122 1443045600 0.7128 1443052800 0.7125 1443060000 0.7121 1443067200 0.7125 1443074400 0.7119 1443081600 0.7111 1443088800 0.7111 1443096000 0.7113 1443103200 0.7110 1443110400 0.7114 1443117600 0.7102 1443124800 0.7119 1443132000 0.7106 1443139200 0.7108 1443146400 0.7105 1443153600 0.7109 1443160800 0.7105 1443168000 0.7149 1443175200 0.7140 1443182400 0.7146 1443189600 0.7140 1443196800 0.7141 1443204000 0.7137 1443211200 0.7135 1443218400 0.7137 1443225600 0.7139 1443232800 0.7137 1443240000 0.7140 1443247200 0.7137 1443254400 0.7140 1443261600 0.7139 1443268800 0.7140 1443276000 0.7138 1443283200 0.7137 1443290400 0.7134 1443297600 0.7137 1443304800 0.7134 1443312000 0.7135 1443319200 0.7131 1443326400 0.7136 1443333600 0.7137 1443340800 0.7139 1443348000 0.7138 1443355200 0.7149 1443362400 0.7136 1443369600 0.7139 1443376800 0.7136 1443384000 0.7138 1443391200 0.7132 1443398400 0.7139 1443405600 0.7089 1443412800 0.6967 1443420000 0.7097 1443427200 0.7099 1443434400 0.6963 1443441600 0.6964 1443448800 0.6963 1443456000 0.7088 1443463200 0.7083 1443470400 0.7087 1443477600 0.7082 1443484800 0.7093 1443492000 0.7136 1443499200 0.6973 1443506400 0.6968 1443513600 0.6969 1443520800 0.6965 1443528000 0.6963 1443535200 0.6963 1443542400 0.6969 1443549600 0.6963 1443556800 0.6972 1443564000 0.6963 1443571200 0.6970 1443578400 0.6963 1443585600 0.6800 1443592800 0.6960 1443600000 0.6962 1443607200 0.6955 1443614400 0.6961 1443621600 0.6960 1443628800 0.6958 1443636000 0.6955 1443643200 0.6870 1443650400 0.6949 1443664800 0.6947 1443657600 0.6951 1443672000 0.6954 1443679200 0.6945 1443686400 0.6953 1443693600 0.6949 1443700800 0.6953 1443708000 0.6949 1443715200 0.6952 1443722400 0.6946 1443729600 0.6950 1443736800 0.7109 1443744000 0.7115 1443751200 0.7111 1443758400 0.7115 1443765600 0.7108 1443772800 0.7115 1443780000 0.7112 1443787200 0.7114 1443794400 0.7104 1443801600 0.7107 1444327200 0.7050 1444334400 0.7043 1444341600 0.7043 1444348800 0.7050 1444356000 0.7048 1444363200 0.7054 1444370400 0.7054 1444377600 0.7058 1444384800 0.7052 1444392000 0.7053 1444399200 0.7045 1444406400 0.7007 1444413600 0.7044 1444420800 0.7051 1444428000 0.7189 1444435200 0.7194 1444442400 0.7188 1444449600 0.7192 1444456800 0.7186 1444464000 0.7188 1444471200 0.7186 1444478400 0.7189 1444485600 0.7184 1444492800 0.7182 1444500000 0.7178 1444507200 0.7184 1444514400 0.7186 1444521600 0.7188 1444528800 0.7180 1444536000 0.7185 1444543200 0.7146 1444550400 0.7190 1444557600 0.7186 1444564800 0.7187 1444572000 0.7144 1444579200 0.7149 1444586400 0.7145 1444593600 0.7145 1444600800 0.7139 1444608000 0.7148 1444615200 0.7141 1444622400 0.7144 1444629600 0.7138 1444636800 0.7148 1444644000 0.7144 1444651200 0.7149 1444658400 0.7098 1444665600 0.7097 1444672800 0.7101 1444680000 0.7100 1444687200 0.7091 1444694400 0.7093 1444701600 0.7092 1444708800 0.7097 1444716000 0.7091 1444723200 0.7096 1444730400 0.7093 1444737600 0.7097 1444744800 0.7091 1444752000 0.7097 1444759200 0.7091 1444766400 0.7096 1444773600 0.7094 1444780800 0.7050 1444788000 0.7086 1444795200 0.7087 1444802400 0.7080 1444809600 0.7089 1444816800 0.7079 1444824000 0.7081 1444831200 0.7087 1444838400 0.7088 1444845600 0.7083 1444852800 0.7087 1444860000 0.7083 1444867200 0.7087 1444874400 0.7083 1444881600 0.7087 1444888800 0.6938 1444896000 0.6931 1444903200 0.6928 1444910400 0.6943 1444917600 0.6932 1444924800 0.6924 1444932000 0.6920 1444939200 0.6922 1444946400 0.6916 1444953600 0.6916 1444960800 0.6955 1444968000 0.6960 1444975200 0.6952 1444982400 0.6952 1444989600 0.6948 1444996800 0.6949 1445004000 0.6986 1445011200 0.6985 1445018400 0.6977 1445025600 0.6938 1445032800 0.6935 1445040000 0.6940 1445047200 0.6977 1445054400 0.6980 1445061600 0.6973 1445068800 0.6978 1445076000 0.6973 1445083200 0.6980 1445090400 0.6981 1445097600 0.6984 1445104800 0.6979 1445112000 0.6983 1445119200 0.6977 1445126400 0.6980 1445133600 0.6975 1445140800 0.6981 1445148000 0.6978 1445155200 0.6984 1445162400 0.6979 1445169600 0.6980 1445176800 0.7008 1445184000 0.7014 1445191200 0.7010 1445198400 0.7016 1445205600 0.7009 1445212800 0.7010 1445220000 0.7006 1445227200 0.7011 1445234400 0.7009 1445241600 0.7020 1445248800 0.6976 1445256000 0.7020 1445263200 0.7016 1445270400 0.7185 1445277600 0.7337 1445284800 0.7336 1445292000 0.7334 1445299200 0.7335 1445306400 0.7329 1445313600 0.7335 1445320800 0.7333 1445328000 0.7332 1445335200 0.7325 1445342400 0.7328 1445349600 0.7365 1445356800 0.7382 1445364000 0.7361 1445371200 0.7363 1445378400 0.7355 1445385600 0.7357 1445392800 0.7355 1445400000 0.7360 1445407200 0.7353 1445414400 0.7356 1445421600 0.7349 1445428800 0.7350 1445436000 0.7350 1445443200 0.7350 1445450400 0.7345 1445457600 0.7351 1445464800 0.7353 1445472000 0.7358 1445479200 0.7351 1445486400 0.7354 1445493600 0.7186 1445500800 0.7355 1445508000 0.7350 1445515200 0.7357 1445522400 0.7347 1445529600 0.7345 1445536800 0.7346 1445544000 0.7348 1445551200 0.7300 1445558400 0.7347 1445565600 0.7343 1445572800 0.7589 1445580000 0.7424 1445587200 0.7589 1445594400 0.7584 1445601600 0.7590 1445608800 0.7548 1445616000 0.7451 1445623200 0.7434 1445630400 0.7396 1445637600 0.7532 1445644800 0.7582 1445652000 0.7578 1445659200 0.7422 1445666400 0.7416 1445673600 0.7415 1445680800 0.7412 1445688000 0.7579 1445695200 0.7576 1445702400 0.7542 1445709600 0.7575 1445716800 0.7577 1445724000 0.7573 1445731200 0.7578 1445738400 0.7573 1445745600 0.7578 1445752800 0.7575 1445760000 0.7581 1445767200 0.7575 1445774400 0.7574 1445781600 0.7571 1445788800 0.7574 1445796000 0.7569 1445803200 0.7577 1445810400 0.7570 1445817600 0.7577 1445824800 0.7577 1445832000 0.7584 1445839200 0.7580 1445846400 0.7581 1445853600 0.7569 1445860800 0.7573 1445868000 0.7571 1445875200 0.7569 1445882400 0.7564 1445889600 0.7566 1445896800 0.7562 1445904000 0.7565 1445911200 0.7558 1445918400 0.7562 1445925600 0.7558 1445932800 0.7564 1445940000 0.7556 1445947200 0.7561 1445954400 0.7561 1445961600 0.7565 1445968800 0.7399 1445976000 0.7406 1445983200 0.7553 1445990400 0.7558 1445997600 0.7552 1446004800 0.7559 1446012000 0.7550 1446019200 0.7553 1446026400 0.7569 1446033600 0.7497 1446040800 0.7533 1446048000 0.7376 1446055200 0.7529 1446062400 0.7529 1446069600 0.7522 1446076800 0.7526 1446084000 0.7518 1446091200 0.7550 1446098400 0.7518 1446105600 0.7524 1446112800 0.7521 1446120000 0.7485 1446127200 0.7319 1446134400 0.7521 1446141600 0.7363 1446148800 0.7479 1446156000 0.7483 1446163200 0.7490 1446170400 0.7480 1446177600 0.7484 1446184800 0.7476 1446192000 0.7479 1446199200 0.7472 1446206400 0.7476 1446213600 0.7474 1446220800 0.7483 1446228000 0.7475 1446235200 0.7551 1446242400 0.7550 1446249600 0.7554 1446256800 0.7547 1446271200 0.7553 1446278400 0.7557 1446285600 0.7546 1446292800 0.7546 1446300000 0.7546 1446307200 0.7552 1446314400 0.7546 1446321600 0.7544 1446328800 0.7540 1446343200 0.7502 1446336000 0.7544 1446350400 0.7543 1446357600 0.7532 1446364800 0.7537 1446372000 0.7531 1446379200 0.7548 1446386400 0.7536 1446393600 0.7541 1446400800 0.7535 1446408000 0.7538 1446415200 0.7533 1446422400 0.7554 1446429600 0.7536 1446436800 0.7540 1446444000 0.7538 1446451200 0.7541 1446458400 0.7374 1446465600 0.7541 1446472800 0.7535 1446480000 0.7539 1446487200 0.7532 1446494400 0.7535 1446501600 0.7528 1446508800 0.7541 1446516000 0.7539 1446523200 0.7534 1446530400 0.7388 1446537600 0.7375 1446544800 0.7374 1446552000 0.7375 1446559200 0.7360 1446566400 0.7368 1446573600 0.7366 1446580800 0.7365 1446588000 0.7359 1446595200 0.7363 1446602400 0.7360 1446609540 0.7367 1446609600 0.7367 1446616800 0.7361 1446624000 0.7365 1446631200 0.7360 1446638400 0.7202 1446645600 0.7440 1446652800 0.7444 1446660000 0.7440 1446667200 0.7438 1446674400 0.7441 1446681600 0.7513 1446688800 0.7509 1446696000 0.7532 1446703200 0.7513 1446710400 0.7519 1446717600 0.7360 1446724800 0.7353 1446732000 0.7515 1446739200 0.7511 1446746400 0.7504 1446753600 0.7509 1446760800 0.7505 1446768000 0.7509 1446775200 0.7504 1446782400 0.7511 1446789600 0.7341 1446796800 0.7341 1446804000 0.7335 1446811200 0.7348 1446818400 0.7342 1446825600 0.7505 1446832800 0.7498 1446840000 0.7497 1446847200 0.7498 1446854400 0.7497 1446861600 0.7493 1446868800 0.7499 1446876000 0.7496 1446883200 0.7499 1446890400 0.7495 1446897600 0.7498 1446904800 0.7491 1446912000 0.7499 1446919200 0.7498 1446926400 0.7507 1446933600 0.7500 1446940800 0.7507 1446948000 0.7457 1446955200 0.7497 1446962400 0.7493 1446969600 0.7498 1446976800 0.7335 1446984000 0.7500 1446991200 0.7494 1446998400 0.7497 1447005600 0.7493 1447012800 0.7495 1447020000 0.7491 1447027200 0.7502 1447034400 0.7495 1447041600 0.7497 1447048800 0.7483 1447056000 0.7488 1447063200 0.7487 1447070400 0.7496 1447077600 0.7505 1447084800 0.7417 1447092000 0.7245 1447099200 0.7252 1447106400 0.7406 1447113600 0.7416 1447120800 0.7405 1447128000 0.7409 1447135200 0.7404 1447142400 0.7411 1447149600 0.7406 1447156800 0.7410 1447164000 0.7403 1447171200 0.7406 1447178400 0.7240 1447185600 0.7244 1447192800 0.7239 1447200000 0.7245 1447207200 0.7240 1447214400 0.7409 1447221600 0.7409 1447228800 0.7410 1447236000 0.7408 1447243200 0.7411 1447250400 0.7480 1447257600 0.7686 1447264800 0.7677 1447272000 0.7681 1447279200 0.7676 1447286400 0.7682 1447293600 0.7676 1447300800 0.7564 1447308000 0.7392 1447315200 0.7401 1447322400 0.7394 1447329600 0.7560 1447336800 0.7596 1447344000 0.7595 1447351200 0.7586 1447358400 0.7594 1447365600 0.7588 1447372800 0.7596 1447380000 0.7591 1447387200 0.7594 1447394400 0.7589 1447401600 0.7594 1447408800 0.7596 1447416000 0.7598 1447423200 0.7594 1447430400 0.7603 1447437600 0.7618 1447444800 0.7619 1447452000 0.7594 1447459200 0.7440 1447466400 0.7440 1447473600 0.7437 1447480800 0.7433 1447488000 0.7323 1447495200 0.7317 1447502400 0.7326 1447509600 0.7319 1447516800 0.7320 1447524000 0.7325 1447531200 0.7323 1447538400 0.7321 1447545600 0.7319 1447552800 0.7316 1447560000 0.7320 1447567200 0.7316 1447574400 0.7320 1447581600 0.7312 1447588800 0.7317 1447596000 0.7314 1447603200 0.7317 1447610400 0.7313 1447617600 0.7316 1447624800 0.7314 1447632000 0.7316 1447639200 0.7313 1447646400 0.7319 1447653600 0.7315 1447660800 0.7315 1447668000 0.7311 1447675200 0.7317 1447682400 0.7430 1447689600 0.7437 1447696800 0.7430 1447704000 0.7458 1447711200 0.7454 1447718400 0.7453 1447725600 0.7449 1447732800 0.7457 1447740000 0.7450 1447747200 0.7458 1447754400 0.7415 1447761600 0.7452 1447768800 0.7451 1447776000 0.7443 1447783200 0.7436 1447790400 0.7436 1447797600 0.7439 1447804800 0.7443 1447812000 0.7403 1447819200 0.7409 1447826400 0.7406 1447833600 0.7424 1447840800 0.7402 1447848000 0.7400 1447855200 0.7390 1447862400 0.7392 1447869600 0.7384 1447876800 0.7354 1447884000 0.7349 1447891200 0.7348 1447898400 0.7344 1447905600 0.7348 1447912800 0.7348 1447920000 0.7353 1447927200 0.7347 1447934400 0.7349 1447941600 0.7348 1447948800 0.7351 1447956000 0.7340 1447963200 0.7343 1447970400 0.7348 1447977600 0.7345 1447984800 0.7339 1447992000 0.7340 1447999200 0.7336 1448006400 0.7347 1448013600 0.7334 1448020800 0.7340 1448028000 0.7334 1448035200 0.7339 1448042400 0.7333 1448049600 0.7337 1448056800 0.7330 1448064000 0.7338 1448071200 0.7336 1448078400 0.7345 1448085600 0.7338 1448092800 0.7342 1448100000 0.7341 1448107200 0.7344 1448114400 0.7338 1448121600 0.7338 1448128800 0.7334 1448136000 0.7333 1448143200 0.7331 1448150400 0.7343 1448157600 0.7333 1448164800 0.7338 1448172000 0.7333 1448179200 0.7335 1448186400 0.7332 1448193600 0.7336 1448200800 0.7339 1448208000 0.7340 1448215200 0.7336 1448222400 0.7335 1448229600 0.7330 1448236800 0.7336 1448244000 0.7330 1448251200 0.7333 1448258400 0.7333 1448265600 0.7331 1448272800 0.7328 1448280000 0.7328 1448287200 0.7323 1448294400 0.7325 1448301600 0.7318 1448308800 0.7318 1448316000 0.7319 1448323200 0.7320 1448330400 0.7319 1448337600 0.7330 1448344800 0.7277 1448352000 0.7256 1448359200 0.7246 1448366400 0.7243 1448373600 0.7240 1448380800 0.7244 1448388000 0.7236 1448395200 0.7240 1448402400 0.7228 1448409600 0.7220 1448416800 0.7216 1448424000 0.7223 1448431200 0.7213 1448438400 0.7221 1448445600 0.7217 1448452800 0.7220 1448460000 0.7210 1448467200 0.7213 1448474400 0.7199 1448481600 0.7209 1448488800 0.7083 1448496000 0.7209 1448503200 0.7202 1448510400 0.7207 1448517600 0.7202 1448524800 0.7202 1448532000 0.7196 1448539200 0.7201 1448546400 0.7195 1448553600 0.7196 1448560800 0.7190 1448568000 0.7198 1448575200 0.7188 1448582400 0.7194 1448589600 0.7190 1448596800 0.7192 1448604000 0.7187 1448611200 0.7195 1448618400 0.7154 1448625600 0.7198 1448632800 0.7196 1448640000 0.7197 1448647200 0.7038 1448654400 0.7200 1448661600 0.7196 1448668800 0.7202 1448676000 0.7201 1448683200 0.7201 1448690400 0.7194 1448697600 0.7198 1448704800 0.7194 1448712000 0.7198 1448719200 0.7193 1448726400 0.7198 1448733600 0.7194 1448740800 0.7204 1448748000 0.7194 1448755200 0.7202 1448762400 0.7197 1448769600 0.7159 1448776800 0.7197 1448784000 0.7202 1448791200 0.7200 1448798400 0.7208 1448805600 0.7197 1448812800 0.7202 1448820000 0.7196 1448827200 0.7200 1448834400 0.7198 1448841600 0.7203 1448848800 0.7201 1448856000 0.7200 1448863200 0.7197 1448870400 0.7198 1448877600 0.7195 1448884800 0.7203 1448892000 0.7195 1448899200 0.7203 1448906400 0.7194 1448913600 0.7235 1448920800 0.7233 1448935200 0.7230 1448928000 0.7252 1448942400 0.7229 1448949600 0.7223 1448956800 0.7230 1448964000 0.7225 1448971200 0.7227 1448978400 0.7187 1448985600 0.7226 1448992800 0.7221 1449000000 0.7223 1449007200 0.7219 1449014400 0.7224 1449021600 0.7220 1449028800 0.7222 1449036000 0.7221 1449043200 0.7229 1449050400 0.7242 1449057600 0.7245 1449064800 0.7239 1449072000 0.7204 1449079200 0.7202 1449086400 0.7204 1449093600 0.7237 1449100800 0.7241 1449108000 0.7237 1449115200 0.7243 1449122400 0.7236 1449129600 0.7238 1449136800 0.7231 1449144000 0.7234 1449151200 0.7230 1449158400 0.7232 1449165600 0.7234 1449172800 0.7233 1449180000 0.7230 1449187200 0.7276 1449194400 0.7279 1449201600 0.7304 1449208800 0.7299 1449216000 0.7289 1449223200 0.7279 1449230400 0.7276 1449237600 0.7274 1449244800 0.7231 1449252000 0.7226 1449259200 0.7232 1449266400 0.7224 1449273600 0.7231 1449280800 0.7313 1449288000 0.7313 1449295200 0.7308 1449302400 0.7314 1449309600 0.7307 1449316800 0.7308 1449324000 0.7301 1449331200 0.7311 1449338400 0.7303 1449345600 0.7305 1449352800 0.7302 1449360000 0.7307 1449367200 0.7304 1449374400 0.7312 1449381600 0.7306 1449388800 0.7309 1449396000 0.7304 1449403200 0.7303 1449410400 0.7297 1449417600 0.7302 1449424800 0.7298 1449432000 0.7303 1449439200 0.7297 1449446400 0.7299 1449453600 0.7295 1449460800 0.7299 1449468000 0.7313 1449475200 0.7318 1449482400 0.7295 1449489600 0.7307 1449496800 0.7300 1449504000 0.7298 1449511200 0.7295 1449518400 0.7298 1449525600 0.7253 1449532800 0.7257 1449540000 0.7251 1449547200 0.7257 1449554400 0.7256 1449561600 0.7256 1449568800 0.7247 1449576000 0.7253 1449583200 0.7247 1449590400 0.7251 1449597600 0.7242 1449604800 0.7247 1449612000 0.7241 1449619200 0.7244 1449626400 0.7244 1449633600 0.7259 1449640800 0.7258 1449648000 0.7264 1449655200 0.7263 1449662400 0.7267 1449669600 0.7258 1449676800 0.7258 1449684000 0.7244 1449691200 0.7225 1449698400 0.7221 1449705600 0.7229 1449712800 0.7193 1449720000 0.7234 1449727200 0.7249 1449734400 0.7236 1449741600 0.7184 1449748800 0.7182 1449756000 0.7178 1449763200 0.7181 1449770400 0.7177 1449777600 0.7172 1449784800 0.7176 1449792000 0.7183 1449799200 0.7173 1449806400 0.7184 1449813600 0.7180 1449820800 0.7181 1449828000 0.7215 1449835200 0.7216 1449842400 0.7250 1449849600 0.7255 1449856800 0.7248 1449864000 0.7255 1449871200 0.7254 1449878400 0.7262 1449885600 0.7252 1449892800 0.7256 1449900000 0.7212 1449907200 0.7255 1449914400 0.7252 1449921600 0.7256 1449928800 0.7256 1449936000 0.7259 1449943200 0.7259 1449950400 0.7259 1449957600 0.7412 1449964800 0.7419 1449972000 0.7418 1449979200 0.7421 1449986400 0.7421 1449993600 0.7420 1450000800 0.7417 1450008000 0.7420 1450015200 0.7416 1450022400 0.7420 1450029600 0.7416 1450036800 0.7418 1450044000 0.7415 1450051200 0.7418 1450058400 0.7414 1450065600 0.7418 1450072800 0.7440 1450080000 0.7424 1450087200 0.7423 1450094400 0.7428 1450101600 0.7421 1450108800 0.7389 1450116000 0.7381 1450123200 0.7387 1450130400 0.7380 1450137600 0.7382 1450144800 0.7377 1450152000 0.7406 1450159200 0.7378 1450166400 0.7384 1450173600 0.7384 1450180800 0.7380 1450188000 0.7336 1450195200 0.7381 1450202400 0.7377 1450209600 0.7373 1450216800 0.7368 1450224000 0.7373 1450231200 0.7365 1450238400 0.7372 1450245600 0.7330 1450252800 0.7332 1450260000 0.7326 1450267200 0.7329 1450274400 0.7325 1450281600 0.7327 1450288800 0.7327 1450296000 0.7341 1450303200 0.7329 1450310400 0.7357 1450317600 0.7352 1450324800 0.7364 1450332000 0.7360 1450339200 0.7364 1450346400 0.7353 1450353600 0.7355 1450360800 0.7194 1450368000 0.7353 1450375200 0.7353 1450382400 0.7351 1450389600 0.7343 1450396800 0.7338 1450404000 0.7343 1450411200 0.7349 1450418400 0.7345 1450425600 0.7349 1450432800 0.7350 1450440000 0.7348 1450447200 0.7390 1450454400 0.7386 1450461600 0.7381 1450468800 0.7385 1450476000 0.7382 1450483200 0.7385 1450490400 0.7381 1450497600 0.7385 1450504800 0.7379 1450512000 0.7383 1450519200 0.7378 1450526400 0.7383 1450533600 0.7380 1450540800 0.7381 1450548000 0.7378 1450555200 0.7381 1450562400 0.7377 1450569600 0.7378 1450576800 0.7376 1450584000 0.7383 1450591200 0.7376 1450598400 0.7382 1450605600 0.7379 1450612800 0.7380 1450620000 0.7376 1450627200 0.7382 1450634400 0.7381 1450641600 0.7382 1450648800 0.7377 1450656000 0.7383 1450663200 0.7380 1450670400 0.7385 1450677600 0.7381 1450684800 0.7381 1450692000 0.7376 1450699200 0.7373 1450706400 0.7370 1450713600 0.7373 1450720800 0.7369 1450728000 0.7379 1450735200 0.7218 1450742400 0.7218 1450749600 0.7213 1450756800 0.7213 1450764000 0.7212 1450771200 0.7211 1450778400 0.7207 1450785600 0.7207 1450792800 0.7201 1450800000 0.7204 1450807200 0.7379 1450814400 0.7361 1450821600 0.7356 1450828800 0.7360 1450836000 0.7354 1450843200 0.7358 1450850400 0.7356 1450857600 0.7359 1450864800 0.7359 1450872000 0.7356 1450879200 0.7351 1450886400 0.7357 1450893600 0.7350 1450900800 0.7354 1450908000 0.7349 1450915200 0.7356 1450922400 0.7354 1450929600 0.7358 1450936800 0.7353 1450944000 0.7354 1450951200 0.7352 1450958400 0.7355 1450965600 0.7352 1450972800 0.7358 1450980000 0.7313 1450987200 0.7357 1450994400 0.7354 1451001600 0.7358 1451008800 0.7356 1451016000 0.7366 1451023200 0.7361 1451030400 0.7366 1451037600 0.7358 1451044800 0.7363 1451052000 0.7358 1451059200 0.7361 1451066400 0.7357 1451073600 0.7359 1451080800 0.7354 1451088000 0.7359 1451095200 0.7356 1451102400 0.7360 1451109600 0.7356 1451116800 0.7359 1451124000 0.7354 1451131200 0.7359 1451138400 0.7357 1451145600 0.7360 1451152800 0.7356 1451160000 0.7364 1451167200 0.7358 1451174400 0.7363 1451181600 0.7358 1451188800 0.7359 1451196000 0.7358 1451203200 0.7360 1451210400 0.7358 1451217600 0.7360 1451224800 0.7361 1451232000 0.7365 1451239200 0.7358 1451246400 0.7366 1451253600 0.7361 1451260800 0.7366 1451268000 0.7363 1451275200 0.7366 1451282400 0.7361 1451289600 0.7365 1451296800 0.7360 1451304000 0.7361 1451311200 0.7357 1451318400 0.7356 1451325600 0.7355 1451332800 0.7358 1451340000 0.7352 1451347200 0.7356 1451354400 0.7350 1451361600 0.7353 1451368800 0.7350 1451376000 0.7354 1451383200 0.7349 1451390400 0.7351 1451397600 0.7348 1451404800 0.7342 1451412000 0.7337 1451419200 0.7339 1451426400 0.7336 1451433600 0.7339 1451440800 0.7337 1451448000 0.7340 1451455200 0.7335 1451462400 0.7339 1451469600 0.7336 1451476800 0.7335 1451484000 0.7335 1451491200 0.7337 1451498400 0.7333 1451505600 0.7340 1451512800 0.7333 1451520000 0.7337 1451527200 0.7338 1451534400 0.7342 1451541600 0.7336 1451548800 0.7348 1451556000 0.7333 1451563200 0.7333 1451570400 0.7331 1451577600 0.7333 1451584800 0.7330 1451592000 0.7332 1451599200 0.7326 1451613600 0.7335 1451606400 0.7336 1451620800 0.7335 1451628000 0.7333 1451635200 0.7337 1451642400 0.7334 1451649600 0.7335 1451656800 0.7331 1451664000 0.7335 1451671200 0.7332 1451678400 0.7335 1451685600 0.7331 1451692800 0.7334 1451700000 0.7330 1451707200 0.7294 1451714400 0.7290 1451721600 0.7334 1451728800 0.7330 1451736000 0.7333 1451743200 0.7329 1451750400 0.7333 1451757600 0.7330 1451764800 0.7333 1451772000 0.7331 1451779200 0.7336 1451786400 0.7331 1451793600 0.7335 1451800800 0.7331 1451808000 0.7334 1451815200 0.7333 1451822400 0.7336 1451829600 0.7326 1451836800 0.7289 1451844000 0.7286 1451851200 0.7289 1451858400 0.7286 1451865600 0.7290 1451872800 0.7285 1451880000 0.7288 1451887200 0.7285 1451894400 0.7289 1451901600 0.7287 1451908800 0.7298 1451916000 0.7291 1451923200 0.7295 1451930400 0.7293 1451937600 0.7300 1451944800 0.7298 1451952000 0.7299 1451959200 0.7297 1451966400 0.7299 1451973600 0.7293 1451980800 0.7293 1451988000 0.7289 1451995200 0.7291 1452002400 0.7288 1452009600 0.7290 1452016800 0.7283 1452024000 0.7127 1452031200 0.7276 1452038400 0.7278 1452045600 0.7274 1452052800 0.7278 1452060000 0.7280 1452067200 0.7281 1452074400 0.7276 1452081600 0.7278 1452088800 0.7275 1452096000 0.7279 1452103200 0.7349 1452110400 0.7353 1452117600 0.7347 1452124800 0.7347 1452132000 0.7343 1452139200 0.7348 1452146400 0.7359 1452153600 0.7356 1452160800 0.7352 1452168000 0.7357 1452175200 0.7347 1452182400 0.7385 1452189600 0.7380 1452196800 0.7385 1452204000 0.7382 1452211200 0.7382 1452218400 0.7377 1452225600 0.7384 1452232800 0.7379 1452240000 0.7389 1452247200 0.7382 1452254400 0.7466 1452261600 0.7462 1452268800 0.7461 1452276000 0.7453 1452283200 0.7460 1452290400 0.7456 1452297600 0.7460 1452304800 0.7456 1452312000 0.7463 1452319200 0.7459 1452326400 0.7461 1452333600 0.7457 1452340800 0.7453 1452348000 0.7447 1452355200 0.7453 1452362400 0.7446 1452369600 0.7449 1452376800 0.7445 1452384000 0.7451 1452391200 0.7448 1452398400 0.7452 1452405600 0.7443 1452412800 0.7448 1452420000 0.7443 1452427200 0.7458 1452434400 0.7447 1452441600 0.7450 1452448800 0.7443 1452456000 0.7449 1452463200 0.7444 1452470400 0.7449 1452477600 0.7445 1452484800 0.7448 1452492000 0.7443 1452499200 0.7447 1452506400 0.7442 1452513600 0.7449 1452520800 0.7391 1452528000 0.7401 1452535200 0.7356 1452542400 0.7333 1452549600 0.7323 1452556800 0.7326 1452564000 0.7321 1452571200 0.7322 1452578400 0.7319 1452585600 0.7325 1452592800 0.7320 1452600000 0.7321 1452607200 0.7314 1452614400 0.7316 1452621600 0.7320 1452628800 0.7322 1452636000 0.7313 1452643200 0.7319 1452650400 0.7315 1452657600 0.7319 1452664800 0.7270 1452672000 0.7231 1452679200 0.7348 1452686400 0.7349 1452693600 0.7359 1452700800 0.7361 1452708000 0.7353 1452715200 0.7356 1452722400 0.7350 1452729600 0.7353 1452736800 0.7347 1452744000 0.7348 1452751200 0.7339 1452758400 0.7346 1452765600 0.7381 1452772800 0.7387 1452780000 0.7383 1452787200 0.7387 1452794400 0.7346 1452801600 0.7312 1452808800 0.7495 1452816000 0.7498 1452823200 0.7493 1452830400 0.7498 1452837600 0.7493 1452844800 0.7495 1452852000 0.7489 1452859200 0.7492 1452866400 0.7339 1452873600 0.7341 1452880800 0.7336 1452888000 0.7343 1452895200 0.7337 1452902400 0.7342 1452909600 0.7336 1452916800 0.7302 1452924000 0.7337 1452931200 0.7339 1452938400 0.7100 1452945600 0.7338 1452952800 0.7181 1452960000 0.7340 1452967200 0.7335 1452974400 0.7335 1452981600 0.7333 1452988800 0.7341 1452996000 0.7295 1453003200 0.7299 1453010400 0.7332 1453017600 0.7336 1453024800 0.7336 1453032000 0.7339 1453039200 0.7332 1453046400 0.7338 1453053600 0.7329 1453060800 0.7334 1453068000 0.7330 1453075200 0.7333 1453082400 0.7329 1453089600 0.7332 1453096800 0.7329 1453104000 0.7328 1453111200 0.7321 1453118400 0.7325 1453125600 0.7324 1453132800 0.7329 1453140000 0.7327 1453147200 0.7329 1453154400 0.7483 1453161600 0.7486 1453168800 0.7482 1453176000 0.7483 1453183200 0.7476 1453190400 0.7485 1453197600 0.7477 1453204800 0.7480 1453212000 0.7480 1453219200 0.7484 1453226400 0.7475 1453233600 0.7476 1453240800 0.7473 1453248000 0.7479 1453255200 0.7473 1453262400 0.7634 1453269600 0.7622 1453276800 0.7630 1453284000 0.7618 1453291200 0.7625 1453298400 0.7625 1453305600 0.7626 1453312800 0.7624 1453320000 0.7623 1453327200 0.7623 1453334400 0.7625 1453341600 0.7624 1453348800 0.7614 1453356000 0.7610 1453363200 0.7612 1453370400 0.7601 1453377600 0.7609 1453384800 0.7609 1453392000 0.7470 1453399200 0.7610 1453406400 0.7616 1453413600 0.7574 1453420800 0.7615 1453428000 0.7611 1453435200 0.7612 1453442400 0.7609 1453449600 0.7617 1453456800 0.7617 1453464000 0.7615 1453471200 0.7616 1453478400 0.7620 1453485600 0.7610 1453492800 0.7615 1453500000 0.7607 1453507200 0.7610 1453514400 0.7604 1453521600 0.7604 1453528800 0.7407 1453536000 0.7564 1453543200 0.7594 1453550400 0.7599 1453557600 0.7596 1453564800 0.7601 1453572000 0.7595 1453579200 0.7598 1453586400 0.7597 1453593600 0.7605 1453600800 0.7603 1453608000 0.7606 1453615200 0.7601 1453622400 0.7602 1453629600 0.7598 1453636800 0.7593 1453644000 0.7593 1453651200 0.7594 1453658400 0.7589 1453665600 0.7592 1453672800 0.7588 1453680000 0.7557 1453687200 0.7591 1453694400 0.7588 1453701600 0.7583 1453708800 0.7588 1453716000 0.7582 1453831200 0.7543 1453838400 0.7548 1453845600 0.7536 1453852800 0.7539 1453860000 0.7535 1453867200 0.7541 1453874400 0.7533 1453881600 0.7537 1453888800 0.7534 1453896000 0.7540 1453903200 0.7538 1453910400 0.7540 1453917600 0.7379 1453924800 0.7386 1453932000 0.7533 1453939200 0.7383 1453946400 0.7379 1453953600 0.7386 1453960800 0.7375 1453968000 0.7388 1453975200 0.7382 1453982400 0.7384 1453989600 0.7533 1453996800 0.7537 1454004000 0.7520 1454011200 0.7529 1454018400 0.7520 1454025600 0.7520 1454032800 0.7516 1454040000 0.7519 1454047200 0.7521 1454054400 0.7523 1454061600 0.7514 1454068800 0.7508 1454076000 0.7509 1454083200 0.7515 1454090400 0.7508 1454097600 0.7514 1454104800 0.7513 1454112000 0.7516 1454119200 0.7517 1454126400 0.7519 1454133600 0.7520 1454140800 0.7521 1454148000 0.7519 1454155200 0.7516 1454162400 0.7519 1454169600 0.7521 1454176800 0.7511 1454184000 0.7515 1454191200 0.7516 1454198400 0.7517 1454205600 0.7513 1454212800 0.7514 1454220000 0.7513 1454227200 0.7514 1454234400 0.7511 1454241600 0.7516 1454248800 0.7510 1454256000 0.7363 1454263200 0.7511 1454270400 0.7513 1454277600 0.7509 1454292000 0.7507 1454284800 0.7512 1454299200 0.7510 1454306400 0.7348 1454313600 0.7504 1454320800 0.7500 1454328000 0.7504 1454335200 0.7500 1454342400 0.7507 1454349600 0.7503 1454356800 0.7507 1454364000 0.7502 1454371200 0.7505 1454378400 0.7503 1454385600 0.7505 1454392800 0.7496 1454400000 0.7502 1454407200 0.7498 1454414400 0.7498 1454421600 0.7501 1454428800 0.7505 1454436000 0.7508 1454443200 0.7475 1454450400 0.7315 1454457600 0.7353 1454464800 0.7350 1454472000 0.7352 1454479200 0.7314 1454486400 0.7354 1454493600 0.7346 1454500800 0.7355 1454508000 0.7349 1454515200 0.7355 1454522400 0.7347 1454529600 0.7350 1454536800 0.7344 1454544000 0.7272 1454551200 0.7341 1454558400 0.7343 1454565600 0.7336 1454572800 0.7339 1454580000 0.7333 1454587200 0.7336 1454594400 0.7326 1454601600 0.7333 1454608800 0.7325 1454616000 0.7331 1454623200 0.7335 1454630400 0.7296 1454637600 0.7329 1454644800 0.7329 1454652000 0.7325 1454659200 0.7327 1454666400 0.7324 1454673600 0.7324 1454680800 0.7319 1454688000 0.7327 1454695200 0.7317 1454702400 0.7317 1454709600 0.7310 1454716800 0.7314 1454724000 0.7316 1454731200 0.7318 1454738400 0.7311 1454745600 0.7316 1454752800 0.7309 1454760000 0.7312 1454767200 0.7310 1454774400 0.7313 1454781600 0.7311 1454788800 0.7316 1454796000 0.7318 1454803200 0.7316 1454810400 0.7313 1454817600 0.7317 1454824800 0.7311 1454832000 0.7316 1454839200 0.7314 1454846400 0.7317 1454853600 0.7313 1454860800 0.7317 1454868000 0.7313 1454875200 0.7318 1454882400 0.7313 1454889600 0.7317 1454896800 0.7313 1454904000 0.7317 1454911200 0.7304 1454918400 0.7309 1454925600 0.7299 1454932800 0.7304 1454940000 0.7306 1454947200 0.7311 1454954400 0.7306 1454961600 0.7308 1454968800 0.7306 1454976000 0.7310 1454983200 0.7305 1454990400 0.7306 1454997600 0.7300 1455004800 0.7303 1455012000 0.7302 1455019200 0.7303 1455026400 0.7298 1455033600 0.7303 1455040800 0.7299 1455048000 0.7272 1455055200 0.7264 1455062400 0.7272 1455069600 0.7302 1455076800 0.7303 1455084000 0.7297 1455091200 0.7304 1455098400 0.7297 1455105600 0.7300 1455112800 0.7297 1455120000 0.7305 1455127200 0.7301 1455134400 0.7306 1455141600 0.7307 1455148800 0.7307 1455156000 0.7305 1455163200 0.7305 1455170400 0.7301 1455177600 0.7305 1455184800 0.7265 1455192000 0.7305 1455199200 0.7303 1455206400 0.7309 1455213600 0.7301 1455220800 0.7272 1455228000 0.7271 1455235200 0.7275 1455242400 0.7269 1455249600 0.7272 1455256800 0.7268 1455264000 0.7275 1455271200 0.7263 1455278400 0.7270 1455285600 0.7267 1455292800 0.7270 1455300000 0.7267 1455307200 0.7270 1455314400 0.7266 1455321600 0.7268 1455328800 0.7262 1455336000 0.7116 1455343200 0.7260 1455350400 0.7264 1455357600 0.7261 1455364800 0.7263 1455372000 0.7260 1455379200 0.7262 1455386400 0.7259 1455393600 0.7266 1455400800 0.7224 1455408000 0.7229 1455415200 0.7224 1455422400 0.7226 1455429600 0.7223 1455436800 0.7227 1455444000 0.7224 1455451200 0.7226 1455458400 0.7224 1455465600 0.7228 1455472800 0.7224 1455480000 0.7265 1455487200 0.7261 1455494400 0.7261 1455501600 0.7295 1455508800 0.7296 1455516000 0.7297 1455523200 0.7299 1455530400 0.7299 1455537600 0.7298 1455544800 0.7290 1455552000 0.7294 1455559200 0.7294 1455566400 0.7294 1455573600 0.7289 1455580800 0.7296 1455588000 0.7253 1455595200 0.7106 1455602400 0.7248 1455609600 0.7264 1455616800 0.7239 1455624000 0.7246 1455631200 0.7246 1455638400 0.7289 1455645600 0.7279 1455652800 0.7282 1455660000 0.7276 1455667200 0.7281 1455674400 0.7280 1455681600 0.7282 1455688800 0.7274 1455696000 0.7280 1455703200 0.7278 1455710400 0.7246 1455717600 0.7391 1455724800 0.7396 1455732000 0.7276 1455739200 0.7285 1455746400 0.7300 1455753600 0.7307 1455760800 0.7276 1455768000 0.7283 1455775200 0.7281 1455782400 0.7284 1455789600 0.7284 1455796800 0.7282 1455804000 0.7279 1455811200 0.7281 1455818400 0.7279 1455825600 0.7281 1455832800 0.7281 1455840000 0.7283 1455847200 0.7266 1455854400 0.7272 1455861600 0.7264 1455868800 0.7264 1455876000 0.7259 1455883200 0.7258 1455890400 0.7252 1455897600 0.7256 1455904800 0.7251 1455912000 0.7257 1455919200 0.7248 1455926400 0.7252 1455933600 0.7248 1455940800 0.7251 1455948000 0.7241 1455955200 0.7246 1455962400 0.7241 1455969600 0.7205 1455976800 0.7246 1455984000 0.7248 1455991200 0.7246 1455998400 0.7250 1456005600 0.7245 1456012800 0.7249 1456020000 0.7243 1456027200 0.7249 1456034400 0.7246 1456041600 0.7252 1456048800 0.7246 1456056000 0.7250 1456063200 0.7247 1456070400 0.7249 1456077600 0.7244 1456084800 0.7249 1456092000 0.7244 1456099200 0.7247 1456106400 0.7245 1456113600 0.7246 1456120800 0.7241 1456128000 0.7243 1456135200 0.7238 1456142400 0.7243 1456149600 0.7237 1456156800 0.7241 1456164000 0.7241 1456171200 0.7243 1456178400 0.7241 1456185600 0.7246 1456192800 0.7239 1456200000 0.7243 1456207200 0.7235 1456214400 0.7241 1456221600 0.7236 1456228800 0.7235 1456236000 0.7234 1456243200 0.7242 1456250400 0.7231 1456257600 0.7241 1456264800 0.7236 1456272000 0.7234 1456279200 0.7231 1456286400 0.7232 1456293600 0.7225 1456300800 0.7227 1456308000 0.7224 1456315200 0.7225 1456322400 0.7222 1456329600 0.7230 1456336800 0.7193 1456344000 0.7187 1456351200 0.7187 1456358400 0.7187 1456365600 0.7185 1456372800 0.7187 1456380000 0.7219 1456387200 0.7297 1456394400 0.7296 1456401600 0.7291 1456408800 0.7286 1456416000 0.7295 1456423200 0.7329 1456430400 0.7334 1456437600 0.7325 1456444800 0.7331 1456452000 0.7328 1456459200 0.7328 1456466400 0.7321 1456473600 0.7325 1456480800 0.7323 1456488000 0.7328 1456495200 0.7327 1456502400 0.7331 1456509600 0.7181 1456516800 0.7326 1456524000 0.7322 1456531200 0.7326 1456538400 0.7318 1456545600 0.7321 1456552800 0.7316 1456560000 0.7280 1456567200 0.7314 1456574400 0.7321 1456581600 0.7320 1456588800 0.7323 1456596000 0.7318 1456603200 0.7320 1456610400 0.7318 1456617600 0.7320 1456624800 0.7318 1456632000 0.7321 1456639200 0.7317 1456646400 0.7320 1456653600 0.7314 1456660800 0.7321 1456668000 0.7322 1456675200 0.7324 1456682400 0.7319 1456689600 0.7323 1456696800 0.7322 1456704000 0.7324 1456711200 0.7326 1456718400 0.7189 1456725600 0.7178 1456732800 0.7179 1456740000 0.7322 1456747200 0.7328 1456754400 0.7327 1456761600 0.7327 1456768800 0.7324 1456776000 0.7325 1456783200 0.7319 1456797600 0.7317 1456790400 0.7323 1456804800 0.7328 1456812000 0.7321 1456819200 0.7325 1456826400 0.7325 1456833600 0.7325 1456840800 0.7323 1456848000 0.7367 1456855200 0.7369 1456862400 0.7370 1456869600 0.7356 1456876800 0.7359 1456884000 0.7356 1456891200 0.7359 1456898400 0.7351 1456905600 0.7319 1456912800 0.7355 1456920000 0.7353 1456927200 0.7348 1456934400 0.7355 1456941600 0.7354 1456948800 0.7393 1456956000 0.7362 1456963200 0.7356 1456970400 0.7348 1456977600 0.7352 1456984800 0.7347 1456992000 0.7354 1456999200 0.7346 1457006400 0.7349 1457013600 0.7360 1457020800 0.7366 1457028000 0.7356 1457035200 0.7373 1457042400 0.7354 1457049600 0.7367 1457056800 0.7358 1457064000 0.7352 1457071200 0.7344 1457078400 0.7199 1457085600 0.7336 1457092800 0.7337 1457100000 0.7336 1457107200 0.7338 1457114400 0.7335 1457121600 0.7337 1457128800 0.7181 1457136000 0.7189 1457143200 0.7182 1457150400 0.7040 1457157600 0.7177 1457164800 0.7333 1457172000 0.7326 1457179200 0.7329 1457186400 0.7325 1457193600 0.7332 1457200800 0.7331 1457208000 0.7338 1457215200 0.7329 1457222400 0.7332 1457229600 0.7327 1457236800 0.7331 1457244000 0.7327 1457251200 0.7337 1457258400 0.7327 1457265600 0.7322 1457272800 0.7319 1457280000 0.7322 1457287200 0.7319 1457294400 0.7323 1457301600 0.7318 1457308800 0.7332 1457316000 0.7328 1457323200 0.7330 1457330400 0.7327 1457337600 0.7329 1457344800 0.7327 1457352000 0.7334 1457359200 0.7331 1457366400 0.7339 1457373600 0.7332 1457380800 0.7333 1457388000 0.7330 1457395200 0.7333 1457402400 0.7329 1457409600 0.7328 1457416800 0.7325 1457424000 0.7330 1457431200 0.7325 1457438400 0.7325 1457445600 0.7326 1457452800 0.7327 1457460000 0.7323 1457467200 0.7328 1457474400 0.7323 1457481600 0.7324 1457488800 0.7171 1457496000 0.7171 1457503200 0.7168 1457510400 0.7171 1457517600 0.7168 1457524800 0.7171 1457532000 0.7168 1457539200 0.7176 1457546400 0.7134 1457553600 0.7136 1457560800 0.7279 1457568000 0.7283 1457575200 0.7282 1457582400 0.7092 1457589600 0.7274 1457596800 0.7296 1457604000 0.7300 1457611200 0.7413 1457618400 0.7447 1457625600 0.7446 1457632800 0.7482 1457640000 0.7486 1457647200 0.7481 1457654400 0.7446 1457661600 0.7442 1457668800 0.7334 1457676000 0.7335 1457683200 0.7339 1457690400 0.7332 1457697600 0.7334 1457704800 0.7325 1457712000 0.7215 1457719200 0.7206 1457726400 0.7208 1457733600 0.7351 1457740800 0.7355 1457748000 0.7352 1457755200 0.7356 1457762400 0.7347 1457769600 0.7352 1457776800 0.7347 1457784000 0.7349 1457791200 0.7346 1457798400 0.7349 1457805600 0.7348 1457812800 0.7350 1457820000 0.7198 1457827200 0.7205 1457834400 0.7202 1457841600 0.7209 1457848800 0.7205 1457856000 0.7204 1457863200 0.7197 1457870400 0.7202 1457877600 0.7199 1457884800 0.7051 1457892000 0.7195 1457899200 0.7199 1457906400 0.7196 1457913600 0.7202 1457920800 0.7195 1457928000 0.7199 1457935200 0.7196 1457942400 0.7199 1457949600 0.7195 1457956800 0.7215 1457964000 0.7265 1457971200 0.7267 1457978400 0.7264 1457985600 0.7267 1457992800 0.7411 1458000000 0.7306 1458007200 0.7300 1458014400 0.7301 1458021600 0.7264 1458028800 0.7378 1458036000 0.7375 1458043200 0.7377 1458050400 0.7408 1458057600 0.7411 1458064800 0.7408 1458072000 0.7413 1458079200 0.7262 1458086400 0.7267 1458093600 0.7263 1458100800 0.7267 1458108000 0.7260 1458115200 0.7227 1458122400 0.7400 1458129600 0.7259 1458136800 0.7407 1458144000 0.7409 1458151200 0.7402 1458158400 0.7406 1458165600 0.7365 1458172800 0.7368 1458180000 0.7366 1458187200 0.7371 1458194400 0.7368 1458201600 0.7373 1458208800 0.7364 1458216000 0.7366 1458223200 0.7360 1458230400 0.7366 1458237600 0.7210 1458244800 0.7363 1458252000 0.7358 1458259200 0.7404 1458266400 0.7402 1458273600 0.7405 1458280800 0.7405 1458288000 0.7408 1458295200 0.7408 1458302400 0.7408 1458309600 0.7404 1458316800 0.7394 1458324000 0.7351 1458331200 0.7352 1458338400 0.7347 1458345600 0.7350 1458352800 0.7351 1458360000 0.7360 1458367200 0.7350 1458374400 0.7354 1458381600 0.7350 1458388800 0.7354 1458396000 0.7357 1458403200 0.7357 1458410400 0.7354 1458417600 0.7342 1458424800 0.7356 1458432000 0.7283 1458439200 0.7318 1458446400 0.7320 1458453600 0.7316 1458460800 0.7321 1458468000 0.7315 1458475200 0.7320 1458482400 0.7353 1458489600 0.7357 1458496800 0.7356 1458504000 0.7358 1458511200 0.7353 1458518400 0.7352 1458525600 0.7350 1458532800 0.7354 1458540000 0.7350 1458547200 0.7357 1458554400 0.7343 1458561600 0.7349 1458568800 0.7343 1458576000 0.7313 1458583200 0.7308 1458590400 0.7309 1458597600 0.7304 1458604800 0.7307 1458612000 0.7304 1458619200 0.7308 1458626400 0.7309 1458633600 0.7307 1458640800 0.7302 1458648000 0.7306 1458655200 0.7344 1458662400 0.7350 1458669600 0.7347 1458676800 0.7352 1458684000 0.7422 1458691200 0.7427 1458698400 0.7418 1458705600 0.7388 1458712800 0.7422 1458720000 0.7355 1458727200 0.7348 1458734400 0.7351 1458741600 0.7341 1458748800 0.7341 1458756000 0.7334 1458763200 0.7337 1458770400 0.7483 1458777600 0.7484 1458784800 0.7479 1458792000 0.7449 1458799200 0.7443 1458806400 0.7448 1458813600 0.7453 1458820800 0.7444 1458828000 0.7441 1458835200 0.7445 1458842400 0.7437 1458849600 0.7443 1458856800 0.7424 1458864000 0.7429 1458871200 0.7426 1458878400 0.7427 1458885600 0.7453 1458892800 0.7461 1458900000 0.7457 1458907200 0.7460 1458914400 0.7459 1458921600 0.7462 1458928800 0.7457 1458936000 0.7459 1458943200 0.7456 1458950400 0.7460 1458957600 0.7454 1458964800 0.7460 1458972000 0.7456 1458979200 0.7460 1458986400 0.7457 1458993600 0.7460 1459000800 0.7455 1459008000 0.7459 1459015200 0.7456 1459022400 0.7460 1459029600 0.7457 1459036800 0.7461 1459044000 0.7457 1459051200 0.7461 1459058400 0.7457 1459065600 0.7460 1459072800 0.7459 1459080000 0.7464 1459087200 0.7457 1459094400 0.7461 1459101600 0.7456 1459108800 0.7461 1459116000 0.7457 1459123200 0.7460 1459130400 0.7459 1459137600 0.7463 1459144800 0.7459 1459152000 0.7461 1459159200 0.7458 1459166400 0.7460 1459173600 0.7454 1459180800 0.7462 1459188000 0.7454 1459195200 0.7460 1459202400 0.7419 1459209600 0.7422 1459216800 0.7412 1459224000 0.7418 1459231200 0.7453 1459238400 0.7418 1459245600 0.7406 1459252800 0.7414 1459260000 0.7409 1459267200 0.7408 1459274400 0.7407 1459281600 0.7410 1459288800 0.7402 1459296000 0.7308 1459303200 0.7449 1459310400 0.7442 1459317600 0.7438 1459324800 0.7441 1459332000 0.7437 1459339200 0.7442 1459346400 0.7439 1459353600 0.7442 1459360800 0.7433 1459368000 0.7438 1459375200 0.7434 1459382400 0.7441 1459389600 0.7439 1459396800 0.7438 1459404000 0.7431 1459411200 0.7435 1459418400 0.7431 1459425600 0.7433 1459432800 0.7435 1459440000 0.7434 1459447200 0.7439 1459454400 0.7438 1459461600 0.7434 1459476000 0.7431 1459468800 0.7435 1459483200 0.7440 1459490400 0.7437 1459497600 0.7435 1459504800 0.7432 1459512000 0.7434 1459519200 0.7433 1459526400 0.7430 1459533600 0.7425 1459540800 0.7355 1459548000 0.7434 1459555200 0.7460 1459562400 0.7454 1459569600 0.7459 1459576800 0.7454 1459584000 0.7461 1459591200 0.7455 1459598400 0.7461 1459605600 0.7456 1459612800 0.7460 1459620000 0.7462 1459627200 0.7468 1459634400 0.7462 1459641600 0.7464 1459648800 0.7459 1459656000 0.7462 1459663200 0.7313 1459670400 0.7281 1459677600 0.7278 1459684800 0.7282 1459692000 0.7279 1459699200 0.7425 1459706400 0.7422 1459713600 0.7429 1459720800 0.7423 1459728000 0.7466 1459735200 0.7391 1459742400 0.7400 1459749600 0.7398 1459756800 0.7469 1459764000 0.7465 1459771200 0.7470 1459778400 0.7465 1459785600 0.7468 1459792800 0.7316 1459800000 0.7320 1459807200 0.7281 1459814400 0.7317 1459821600 0.7312 1459828800 0.7317 1459836000 0.7309 1459843200 0.7311 1459850400 0.7306 1459857600 0.7311 1459864800 0.7307 1459872000 0.7310 1459879200 0.7308 1459886400 0.7338 1459893600 0.7347 1459900800 0.7336 1459908000 0.7331 1459915200 0.7336 1459922400 0.7330 1459929600 0.7337 1459936800 0.7338 1459944000 0.7340 1459951200 0.7333 1459958400 0.7340 1459965600 0.7322 1459972800 0.7326 1459980000 0.7147 1459987200 0.7296 1459994400 0.7326 1460001600 0.7331 1460008800 0.7202 1460016000 0.7213 1460023200 0.7329 1460030400 0.7326 1460037600 0.7321 1460044800 0.7355 1460052000 0.7357 1460059200 0.7354 1460066400 0.7351 1460073600 0.7353 1460080800 0.7346 1460088000 0.7207 1460095200 0.7205 1460102400 0.7100 1460109600 0.7203 1460116800 0.7349 1460124000 0.7345 1460131200 0.7348 1460138400 0.7343 1460145600 0.7349 1460152800 0.7344 1460160000 0.7342 1460167200 0.7337 1460174400 0.7337 1460181600 0.7298 1460188800 0.7266 1460196000 0.7264 1460203200 0.7372 1460210400 0.7368 1460217600 0.7340 1460224800 0.7369 1460232000 0.7373 1460239200 0.7364 1460246400 0.7373 1460253600 0.7370 1460260800 0.7373 1460268000 0.7370 1460275200 0.7372 1460282400 0.7368 1460289600 0.7299 1460296800 0.7294 1460304000 0.7296 1460311200 0.7292 1460318400 0.7296 1460325600 0.7293 1460332800 0.7297 1460340000 0.7293 1460347200 0.7296 1460354400 0.7257 1460361600 0.7298 1460368800 0.7330 1460376000 0.7331 1460383200 0.7326 1460390400 0.7292 1460397600 0.7287 1460404800 0.7293 1460412000 0.7325 1460419200 0.7328 1460426400 0.7326 1460433600 0.7326 1460440800 0.7319 1460448000 0.7321 1460455200 0.7316 1460462400 0.7318 1460469600 0.7317 1460476800 0.7319 1460484000 0.7313 1460491200 0.7280 1460498400 0.7314 1460505600 0.7317 1460512800 0.7315 1460520000 0.7315 1460527200 0.7318 1460534400 0.7322 1460541600 0.7319 1460548800 0.7316 1460556000 0.7132 1460563200 0.7134 1460570400 0.7170 1460577600 0.7136 1460584800 0.7135 1460592000 0.7138 1460599200 0.7135 1460606400 0.7136 1460613600 0.7138 1460620800 0.7139 1460628000 0.6989 1460635200 0.7136 1460642400 0.7132 1460649600 0.7137 1460656800 0.7134 1460664000 0.7025 1460671200 0.7031 1460678400 0.7030 1460685600 0.7165 1460692800 0.7171 1460700000 0.7168 1460707200 0.7170 1460714400 0.7164 1460721600 0.7165 1460728800 0.7161 1460736000 0.7163 1460743200 0.7161 1460750400 0.7163 1460757600 0.7158 1460764800 0.7164 1460772000 0.7159 1460779200 0.7164 1460786400 0.7160 1460793600 0.7167 1460800800 0.7163 1460808000 0.7165 1460815200 0.7162 1460822400 0.7168 1460829600 0.7164 1460836800 0.7168 1460844000 0.7127 1460851200 0.7166 1460858400 0.7162 1460865600 0.7144 1460872800 0.7137 1460880000 0.7141 1460887200 0.7163 1460894400 0.7167 1460901600 0.7164 1460908800 0.7166 1460916000 0.7163 1460923200 0.7168 1460930400 0.7161 1460937600 0.7021 1460944800 0.7163 1460952000 0.7165 1460959200 0.7162 1460966400 0.7123 1460973600 0.7117 1460980800 0.7123 1460988000 0.7157 1460995200 0.7161 1461002400 0.7155 1461009600 0.7161 1461016800 0.7161 1461024000 0.7164 1461031200 0.7121 1461038400 0.7089 1461045600 0.7119 1461052800 0.7162 1461060000 0.7153 1461067200 0.7119 1461074400 0.7116 1461081600 0.7152 1461088800 0.7146 1461096000 0.7152 1461103200 0.7150 1461110400 0.7151 1461117600 0.7148 1461124800 0.7136 1461132000 0.7132 1461139200 0.6989 1461146400 0.7092 1461153600 0.7133 1461160800 0.7128 1461168000 0.7127 1461175200 0.7128 1461182400 0.7131 1461189600 0.7126 1461196800 0.7129 1461204000 0.7125 1461211200 0.7092 1461218400 0.7129 1461225600 0.7127 1461232800 0.7122 1461240000 0.7126 1461247200 0.7121 1461254400 0.7120 1461261600 0.7116 1461268800 0.7120 1461276000 0.7130 1461283200 0.7140 1461290400 0.7133 1461297600 0.7101 1461304800 0.7102 1461312000 0.6959 1461319200 0.6991 1461326400 0.6992 1461333600 0.6992 1461340800 0.6998 1461348000 0.6990 1461355200 0.6993 1461362400 0.6987 1461369600 0.7132 1461376800 0.7127 1461384000 0.7133 1461391200 0.7131 1461398400 0.7133 1461405600 0.7128 1461412800 0.7133 1461420000 0.7130 1461427200 0.7134 1461434400 0.7130 1461441600 0.7134 1461448800 0.7134 1461456000 0.7139 1461463200 0.7138 1461470400 0.7144 1461477600 0.7141 1461484800 0.7143 1461492000 0.7136 1461499200 0.7139 1461506400 0.7136 1461513600 0.7137 1461520800 0.7131 1461528000 0.7135 1461535200 0.7132 1461542400 0.7138 1461549600 0.7133 1461556800 0.7135 1461564000 0.7132 1461571200 0.7146 1461578400 0.7134 1461585600 0.7131 1461592800 0.7129 1461600000 0.7098 1461607200 0.7093 1461614400 0.7098 1461621600 0.7132 1461628800 0.7135 1461636000 0.7130 1461643200 0.7134 1461650400 0.7131 1461657600 0.7123 1461664800 0.7122 1461672000 0.7120 1461679200 0.7118 1461686400 0.7118 1461693600 0.7116 1461700800 0.7077 1461708000 0.7104 1461715200 0.7111 1461722400 0.7111 1461729600 0.7111 1461736800 0.7107 1461744000 0.7115 1461751200 0.7106 1461758400 0.7080 1461765600 0.7103 1461772800 0.7106 1461780000 0.7111 1461787200 0.7110 1461794400 0.7102 1461801600 0.7107 1461808800 0.7100 1461816000 0.7111 1461823200 0.7103 1461830400 0.7109 1461837600 0.7092 1461844800 0.7088 1461852000 0.7086 1461859200 0.7087 1461866400 0.7085 1461873600 0.7089 1461880800 0.7088 1461888000 0.7090 1461895200 0.7085 1461902400 0.6953 1461909600 0.7086 1461916800 0.7090 1461924000 0.7083 1461931200 0.7085 1461938400 0.7082 1461945600 0.7085 1461952800 0.7082 1461960000 0.7088 1461967200 0.7089 1461974400 0.7094 1461981600 0.7090 1461988800 0.7099 1461996000 0.7096 1462003200 0.7097 1462010400 0.7092 1462017600 0.7097 1462024800 0.7089 1462032000 0.7104 1462039200 0.7101 1462046400 0.7105 1462053600 0.7101 1462068000 0.7098 1462060800 0.7105 1462075200 0.7103 1462082400 0.7099 1462089600 0.7103 1462096800 0.7099 1462104000 0.7101 1462111200 0.7097 1462118400 0.7101 1462125600 0.7096 1462132800 0.7101 1462140000 0.7095 1462147200 0.7100 1462154400 0.7095 1462161600 0.7095 1462168800 0.7094 1462176000 0.7097 1462183200 0.7096 1462190400 0.7098 1462197600 0.7093 1462204800 0.7096 1462212000 0.7093 1462219200 0.7092 1462226400 0.7087 1462233600 0.7235 1462240800 0.7233 1462248000 0.7236 1462255200 0.7233 1462262400 0.7195 1462269600 0.7226 1462276800 0.7229 1462284000 0.7088 1462291200 0.7089 1462298400 0.7087 1462305600 0.7056 1462312800 0.7054 1462320000 0.7058 1462327200 0.7051 1462334400 0.7060 1462341600 0.7064 1462348800 0.7060 1462356000 0.7051 1462363200 0.7047 1462370400 0.7048 1462377600 0.7190 1462384800 0.7183 1462392000 0.7188 1462399200 0.7183 1462406400 0.7185 1462413600 0.7186 1462420800 0.7187 1462428000 0.7188 1462435200 0.7219 1462442400 0.7209 1462449600 0.7212 1462456800 0.7211 1462464000 0.7212 1462471200 0.7210 1462478400 0.7211 1462485600 0.7209 1462492800 0.7211 1462500000 0.7207 1462507200 0.7212 1462514400 0.7172 1462521600 0.7174 1462528800 0.7172 1462536000 0.7176 1462543200 0.7167 1462550400 0.7171 1462557600 0.7206 1462564800 0.7216 1462572000 0.7209 1462579200 0.7213 1462586400 0.7206 1462593600 0.7211 1462600800 0.7203 1462608000 0.7208 1462615200 0.7203 1462622400 0.7206 1462629600 0.7200 1462636800 0.7203 1462644000 0.7199 1462651200 0.7203 1462658400 0.7206 1462665600 0.7213 1462672800 0.7201 1462680000 0.7206 1462687200 0.7203 1462694400 0.7208 1462701600 0.7204 1462708800 0.7208 1462716000 0.7202 1462723200 0.7204 1462730400 0.7200 1462737600 0.7200 1462744800 0.7197 1462752000 0.7201 1462759200 0.7199 1462766400 0.7206 1462773600 0.7196 1462780800 0.7201 1462788000 0.7198 1462795200 0.7200 1462802400 0.7196 1462809600 0.7201 1462816800 0.7338 1462824000 0.7344 1462831200 0.7338 1462838400 0.7338 1462845600 0.7335 1462852800 0.7340 1462860000 0.7482 1462867200 0.7483 1462874400 0.7481 1462881600 0.7483 1462888800 0.7475 1462896000 0.7479 1462903200 0.7473 1462910400 0.7477 1462917600 0.7404 1462924800 0.7411 1462932000 0.7401 1462939200 0.7405 1462946400 0.7413 1462953600 0.7408 1462960800 0.7402 1462968000 0.7405 1462975200 0.7399 1462982400 0.7404 1462989600 0.7397 1462996800 0.7567 1463004000 0.7554 1463011200 0.7543 1463018400 0.7540 1463025600 0.7542 1463032800 0.7539 1463040000 0.7554 1463047200 0.7544 1463054400 0.7545 1463061600 0.7541 1463068800 0.7546 1463076000 0.7506 1463083200 0.7512 1463090400 0.7504 1463097600 0.7506 1463104800 0.7504 1463112000 0.7506 1463119200 0.7502 1463126400 0.7509 1463133600 0.7501 1463140800 0.7788 1463148000 0.7776 1463155200 0.7639 1463162400 0.7354 1463169600 0.7354 1463176800 0.7346 1463184000 0.7353 1463191200 0.7343 1463198400 0.7352 1463205600 0.7344 1463212800 0.7491 1463220000 0.7488 1463227200 0.7497 1463234400 0.7495 1463241600 0.7497 1463248800 0.7487 1463256000 0.7490 1463263200 0.7489 1463270400 0.7495 1463277600 0.7491 1463284800 0.7498 1463292000 0.7495 1463299200 0.7495 1463306400 0.7493 1463313600 0.7354 1463320800 0.7494 1463328000 0.7495 1463335200 0.7486 1463342400 0.7491 1463349600 0.7487 1463356800 0.7491 1463364000 0.7204 1463371200 0.7350 1463378400 0.7313 1463385600 0.7314 1463392800 0.7346 1463400000 0.7350 1463407200 0.7484 1463414400 0.7440 1463421600 0.7437 1463428800 0.7371 1463436000 0.7364 1463443200 0.7368 1463450400 0.7361 1463457600 0.7505 1463464800 0.7500 1463472000 0.7501 1463479200 0.7500 1463486400 0.7542 1463493600 0.7512 1463500800 0.7505 1463508000 0.7502 1463515200 0.7539 1463522400 0.7538 1463529600 0.7539 1463536800 0.7536 1463544000 0.7542 1463551200 0.7545 1463558400 0.7548 1463565600 0.7538 1463572800 0.7504 1463580000 0.7535 1463587200 0.7404 1463594400 0.7538 1463601600 0.7542 1463608800 0.7537 1463616000 0.7540 1463623200 0.7535 1463630400 0.7540 1463637600 0.7544 1463644800 0.7542 1463652000 0.7538 1463659200 0.7542 1463666400 0.7534 1463673600 0.7536 1463680800 0.7538 1463688000 0.7516 1463695200 0.7527 1463702400 0.7527 1463709600 0.7520 1463716800 0.7526 1463724000 0.7519 1463731200 0.7521 1463738400 0.7515 1463745600 0.7512 1463752800 0.7478 1463760000 0.7512 1463767200 0.7507 1463774400 0.7513 1463781600 0.7509 1463788800 0.7509 1463796000 0.7507 1463803200 0.7230 1463810400 0.7370 1463817600 0.7374 1463824800 0.7370 1463832000 0.7519 1463839200 0.7375 1463846400 0.7377 1463853600 0.7505 1463860800 0.7507 1463868000 0.7508 1463875200 0.7472 1463882400 0.7471 1463889600 0.7475 1463896800 0.7473 1463904000 0.7479 1463911200 0.7472 1463918400 0.7479 1463925600 0.7473 1463932800 0.7473 1463940000 0.7329 1463947200 0.7438 1463954400 0.7469 1463961600 0.7474 1463968800 0.7470 1463976000 0.7467 1463983200 0.7464 1463990400 0.7469 1463997600 0.7464 1464004800 0.7467 1464012000 0.7459 1464019200 0.7467 1464026400 0.7495 1464033600 0.7495 1464040800 0.7490 1464048000 0.7425 1464055200 0.7453 1464062400 0.7459 1464069600 0.7498 1464076800 0.7532 1464084000 0.7561 1464091200 0.7388 1464098400 0.7388 1464105600 0.7385 1464112800 0.7380 1464120000 0.7379 1464127200 0.7452 1464134400 0.7452 1464141600 0.7484 1464148800 0.7487 1464156000 0.7381 1464163200 0.7350 1464170400 0.7369 1464177600 0.7373 1464184800 0.7404 1464192000 0.7409 1464199200 0.7403 1464206400 0.7408 1464213600 0.7544 1464220800 0.7547 1464228000 0.7542 1464235200 0.7546 1464242400 0.7535 1464249600 0.7526 1464256800 0.7522 1464264000 0.7386 1464271200 0.7625 1464278400 0.7627 1464285600 0.7624 1464292800 0.7623 1464300000 0.7623 1464307200 0.7626 1464314400 0.7623 1464321600 0.7627 1464328800 0.7627 1464336000 0.7629 1464343200 0.7619 1464350400 0.7630 1464357600 0.7629 1464364800 0.7635 1464372000 0.7611 1464379200 0.7613 1464386400 0.7592 1464393600 0.7588 1464400800 0.7582 1464408000 0.7601 1464415200 0.7595 1464422400 0.7602 1464429600 0.7590 1464436800 0.7456 1464444000 0.7591 1464451200 0.7597 1464458400 0.7593 1464465600 0.7595 1464472800 0.7591 1464480000 0.7596 1464487200 0.7590 1464494400 0.7595 1464501600 0.7593 1464508800 0.7586 1464516000 0.7580 1464523200 0.7584 1464530400 0.7579 1464537600 0.7583 1464544800 0.7581 1464552000 0.7583 1464559200 0.7614 1464566400 0.7629 1464573600 0.7624 1464580800 0.7631 1464588000 0.7627 1464595200 0.7630 1464602400 0.7634 1464609600 0.7632 1464616800 0.7628 1464624000 0.7623 1464631200 0.7620 1464638400 0.7482 1464645600 0.7613 1464652800 0.7617 1464660000 0.7582 1464667200 0.7620 1464674400 0.7613 1464681600 0.7603 1464688800 0.7600 1464696000 0.7617 1464703200 0.7612 1464710400 0.7611 1464717600 0.7439 1464724800 0.7614 1464732000 0.7609 1464746400 0.7608 1464739200 0.7611 1464753600 0.7613 1464760800 0.7608 1464768000 0.7609 1464775200 0.7573 1464782400 0.7579 1464789600 0.7538 1464796800 0.7540 1464804000 0.7561 1464811200 0.7531 1464818400 0.7559 1464825600 0.7561 1464832800 0.7558 1464840000 0.7564 1464847200 0.7566 1464854400 0.7564 1464861600 0.7552 1464868800 0.7546 1464876000 0.7576 1464883200 0.7577 1464890400 0.7574 1464897600 0.7578 1464904800 0.7574 1464912000 0.7581 1464919200 0.7577 1464926400 0.7581 1464933600 0.7576 1464940800 0.7439 1464948000 0.7436 1464955200 0.7438 1464962400 0.7433 1464969600 0.7431 1464976800 0.7429 1464984000 0.7430 1464991200 0.7428 1464998400 0.7431 1465005600 0.7427 1465012800 0.7433 1465020000 0.7432 1465027200 0.7434 1465034400 0.7433 1465041600 0.7435 1465048800 0.7427 1465056000 0.7434 1465063200 0.7428 1465070400 0.7432 1465077600 0.7440 1465084800 0.7446 1465092000 0.7427 1465099200 0.7432 1465106400 0.7428 1465113600 0.7430 1465120800 0.7427 1465128000 0.7363 1465135200 0.7426 1465142400 0.7425 1465149600 0.7423 1465156800 0.7421 1465164000 0.7424 1465171200 0.7428 1465178400 0.7425 1465185600 0.7427 1465192800 0.7422 1465200000 0.7364 1465207200 0.7421 1465214400 0.7427 1465221600 0.7423 1465228800 0.7425 1465236000 0.7285 1465243200 0.7428 1465250400 0.7426 1465257600 0.7395 1465264800 0.7423 1465272000 0.7424 1465279200 0.7454 1465286400 0.7461 1465293600 0.7457 1465300800 0.7459 1465308000 0.7459 1465315200 0.7466 1465322400 0.7461 1465329600 0.7466 1465336800 0.7461 1465344000 0.7466 1465351200 0.7456 1465358400 0.7460 1465365600 0.7454 1465372800 0.7457 1465380000 0.7455 1465387200 0.7456 1465394400 0.7448 1465401600 0.7453 1465408800 0.7444 1465416000 0.7444 1465423200 0.7439 1465430400 0.7438 1465437600 0.7436 1465444800 0.7440 1465452000 0.7435 1465459200 0.7436 1465466400 0.7400 1465473600 0.7404 1465480800 0.7397 1465488000 0.7399 1465495200 0.7393 1465502400 0.7393 1465509600 0.7388 1465516800 0.7393 1465524000 0.7356 1465531200 0.7395 1465538400 0.7564 1465545600 0.7559 1465552800 0.7553 1465560000 0.7419 1465567200 0.7417 1465574400 0.7585 1465581600 0.7580 1465588800 0.7580 1465596000 0.7574 1465603200 0.7577 1465610400 0.7546 1465617600 0.7551 1465624800 0.7547 1465632000 0.7553 1465639200 0.7547 1465646400 0.7549 1465653600 0.7537 1465660800 0.7541 1465682340 0.7537 1465682400 0.7536 1465689600 0.7541 1465696800 0.7537 1465704000 0.7540 1465711200 0.7538 1465718400 0.7546 1465725600 0.7528 1465732800 0.7538 1465740000 0.7535 1465747200 0.7537 1465754400 0.7530 1465761600 0.7534 1465768800 0.7533 1465776000 0.7539 1465783200 0.7534 1465790400 0.7539 1465797600 0.7536 1465804800 0.7539 1465812000 0.7536 1465819200 0.7538 1465826400 0.7503 1465833600 0.7503 1465840800 0.7497 1465848000 0.7533 1465855200 0.7525 1465862400 0.7534 1465869600 0.7494 1465876800 0.7535 1465884000 0.7534 1465891200 0.7535 1465898400 0.7523 1465905600 0.7525 1465912800 0.7520 1465920000 0.7498 1465927200 0.7489 1465934400 0.7627 1465941600 0.7621 1465948800 0.7764 1465956000 0.7727 1465963200 0.7763 1465970400 0.7757 1465977600 0.7760 1465984800 0.7757 1465992000 0.7751 1465999200 0.7746 1466006400 0.7748 1466013600 0.7706 1466020800 0.7742 1466028000 0.7597 1466035200 0.7597 1466042400 0.7733 1466049600 0.7712 1466056800 0.7704 1466064000 0.7703 1466071200 0.7702 1466078400 0.7664 1466085600 0.7660 1466092800 0.7663 1466100000 0.7666 1466107200 0.7664 1466114400 0.7626 1466121600 0.7697 1466128800 0.7689 1466136000 0.7694 1466143200 0.7690 1466150400 0.7726 1466157600 0.7739 1466164800 0.7743 1466172000 0.7733 1466179200 0.7736 1466186400 0.7750 1466193600 0.7718 1466200800 0.7713 1466208000 0.7715 1466215200 0.7711 1466222400 0.7683 1466229600 0.7723 1466236800 0.7722 1466244000 0.7712 1466251200 0.7715 1466258400 0.7709 1466265600 0.7713 1466272800 0.7711 1466280000 0.7733 1466287200 0.7731 1466294400 0.7735 1466301600 0.7678 1466308800 0.7586 1466316000 0.7584 1466323200 0.7717 1466330400 0.7714 1466337600 0.7718 1466344800 0.7712 1466352000 0.7713 1466359200 0.7693 1466366400 0.7699 1466373600 0.7674 1466380800 0.7680 1466388000 0.7674 1466395200 0.7719 1466402400 0.7672 1466409600 0.7709 1466416800 0.7740 1466424000 0.7778 1466431200 0.7706 1466438400 0.7744 1466445600 0.7775 1466452800 0.7745 1466460000 0.7703 1466467200 0.7740 1466474400 0.7735 1466481600 0.7742 1466488800 0.7737 1466496000 0.7735 1466503200 0.7723 1466510400 0.7733 1466517600 0.7762 1466524800 0.7765 1466532000 0.7757 1466539200 0.7758 1466546400 0.7756 1466553600 0.7756 1466560800 0.7753 1466568000 0.7755 1466575200 0.7753 1466582400 0.7755 1466589600 0.7617 1466596800 0.7619 1466604000 0.7748 1466611200 0.7751 1466618400 0.7713 1466625600 0.7750 1466632800 0.7746 1466640000 0.7752 1466647200 0.7712 1466654400 0.7745 1466661600 0.7576 1466668800 0.7682 1466676000 0.7713 1466683200 0.7715 1466690400 0.7714 1466697600 0.7747 1466704800 0.7743 1466712000 0.7747 1466719200 0.7741 1466726400 0.7745 1466733600 0.7574 1466740800 0.7745 1466748000 0.7738 1466755200 0.7743 1466762400 0.7738 1466769600 0.7740 1466776800 0.7607 1466784000 0.7743 1466791200 0.7734 1466798400 0.7738 1466805600 0.7732 1466812800 0.7741 1466820000 0.7733 1466827200 0.7740 1466834400 0.7737 1466841600 0.7740 1466848800 0.7732 1466856000 0.7735 1466863200 0.7730 1466870400 0.7736 1466877600 0.7752 1466884800 0.7758 1466892000 0.7736 1466899200 0.7740 1466906400 0.7750 1466913600 0.7742 1466920800 0.7741 1466928000 0.7741 1466935200 0.7738 1466942400 0.7739 1466949600 0.7734 1466956800 0.7737 1466964000 0.7732 1466971200 0.7736 1466978400 0.7732 1466985600 0.7714 1466992800 0.7733 1467000000 0.7737 1467007200 0.7727 1467014400 0.7732 1467021600 0.7725 1467028800 0.7727 1467036000 0.7724 1467043200 0.7726 1467050400 0.7724 1467057600 0.7724 1467064800 0.7726 1467072000 0.7727 1467079200 0.7724 1467086400 0.7730 1467093600 0.7724 1467100800 0.7731 1467108000 0.7725 1467115200 0.7730 1467122400 0.7590 1467129600 0.7591 1467136800 0.7582 1467144000 0.7584 1467151200 0.7571 1467158400 0.7698 1467165600 0.7692 1467172800 0.7699 1467180000 0.7633 1467187200 0.7705 1467194400 0.7703 1467201600 0.7702 1467208800 0.7701 1467216000 0.7697 1467223200 0.7693 1467230400 0.7695 1467237600 0.7697 1467244800 0.7695 1467252000 0.7654 1467259200 0.7658 1467266400 0.7659 1467273600 0.7662 1467280800 0.7654 1467288000 0.7628 1467295200 0.7656 1467302400 0.7651 1467309600 0.7649 1467316800 0.7648 1467324000 0.7519 1467338400 0.7514 1467331200 0.7522 1467345600 0.7518 1467352800 0.7517 1467360000 0.7519 1467367200 0.7512 1467374400 0.7518 1467381600 0.7513 1467388800 0.7518 1467396000 0.7516 1467403200 0.7516 1467410400 0.7510 1467417600 0.7515 1467424800 0.7513 1467432000 0.7517 1467439200 0.7512 1467446400 0.7516 1467453600 0.7510 1467460800 0.7513 1467468000 0.7513 1467475200 0.7517 1467482400 0.7374 1467489600 0.7377 1467496800 0.7520 1467504000 0.7515 1467511200 0.7509 1467518400 0.7520 1467525600 0.7520 1467532800 0.7521 1467540000 0.7518 1467547200 0.7522 1467554400 0.7517 1467561600 0.7520 1467568800 0.7517 1467576000 0.7519 1467583200 0.7518 1467590400 0.7522 1467597600 0.7519 1467604800 0.7520 1467612000 0.7516 1467619200 0.7520 1467626400 0.7517 1467633600 0.7519 1467640800 0.7515 1467648000 0.7518 1467655200 0.7514 1467662400 0.7513 1467669600 0.7509 1467676800 0.7510 1467684000 0.7507 1467691200 0.7509 1467698400 0.7508 1467705600 0.7511 1467712800 0.7508 1467720000 0.7514 1467727200 0.7511 1467734400 0.7456 1467741600 0.7467 1467748800 0.7412 1467756000 0.7366 1467763200 0.7368 1467770400 0.7366 1467777600 0.7396 1467784800 0.7395 1467792000 0.7391 1467799200 0.7393 1467806400 0.7393 1467813600 0.7554 1467820800 0.7556 1467828000 0.7556 1467835200 0.7557 1467842400 0.7553 1467849600 0.7523 1467856800 0.7553 1467864000 0.7558 1467871200 0.7564 1467878400 0.7566 1467885600 0.7561 1467892800 0.7518 1467900000 0.7510 1467907200 0.7429 1467914400 0.7559 1467921600 0.7562 1467928800 0.7522 1467936000 0.7563 1467943200 0.7525 1467950400 0.7560 1467957600 0.7565 1467964800 0.7565 1467972000 0.7563 1467979200 0.7570 1467986400 0.7566 1467993600 0.7569 1468000800 0.7574 1468008000 0.7564 1468015200 0.7562 1468022400 0.7561 1468029600 0.7557 1468036800 0.7555 1468044000 0.7553 1468051200 0.7526 1468058400 0.7520 1468065600 0.7524 1468072800 0.7522 1468080000 0.7525 1468087200 0.7524 1468094400 0.7496 1468101600 0.7492 1468108800 0.7499 1468116000 0.7495 1468123200 0.7532 1468130400 0.7530 1468137600 0.7501 1468144800 0.7526 1468152000 0.7530 1468159200 0.7527 1468166400 0.7397 1468173600 0.7521 1468180800 0.7526 1468188000 0.7520 1468195200 0.7526 1468202400 0.7520 1468209600 0.7523 1468216800 0.7491 1468224000 0.7528 1468231200 0.7525 1468238400 0.7524 1468245600 0.7522 1468252800 0.7525 1468260000 0.7520 1468267200 0.7530 1468274400 0.7522 1468281600 0.7528 1468288800 0.7553 1468296000 0.7557 1468303200 0.7555 1468310400 0.7424 1468317600 0.7555 1468324800 0.7565 1468332000 0.7554 1468339200 0.7556 1468346400 0.7557 1468353600 0.7538 1468360800 0.7502 1468368000 0.7534 1468375200 0.7520 1468382400 0.7524 1468389600 0.7491 1468396800 0.7521 1468404000 0.7516 1468411200 0.7522 1468418400 0.7518 1468425600 0.7525 1468432800 0.7523 1468440000 0.7520 1468447200 0.7514 1468454400 0.7467 1468461600 0.7479 1468468800 0.7617 1468476000 0.7741 1468483200 0.7615 1468490400 0.7618 1468497600 0.7620 1468504800 0.7612 1468512000 0.7481 1468519200 0.7771 1468526400 0.7749 1468533600 0.7779 1468540800 0.7781 1468548000 0.7769 1468555200 0.7744 1468562400 0.7776 1468569600 0.7776 1468576800 0.7769 1468584000 0.7743 1468591200 0.7735 1468598400 0.7778 1468605600 0.7773 1468612800 0.7780 1468620000 0.7776 1468627200 0.7782 1468634400 0.7777 1468641600 0.7780 1468648800 0.7777 1468656000 0.7782 1468663200 0.7775 1468670400 0.7775 1468677600 0.7637 1468684800 0.7638 1468692000 0.7636 1468699200 0.7640 1468706400 0.7771 1468713600 0.7777 1468720800 0.7770 1468728000 0.7775 1468735200 0.7778 1468742400 0.7778 1468749600 0.7773 1468756800 0.7776 1468764000 0.7772 1468771200 0.7642 1468778400 0.7639 1468785600 0.7779 1468792800 0.7775 1468800000 0.7781 1468807200 0.7777 1468814400 0.7778 1468821600 0.7772 1468828800 0.7777 1468836000 0.7774 1468843200 0.7776 1468850400 0.7903 1468857600 0.7772 1468864800 0.7766 1468872000 0.7765 1468879200 0.7764 1468886400 0.7768 1468893600 0.7767 1468900800 0.7766 1468908000 0.7767 1468915200 0.7734 1468922400 0.7765 1468929600 0.7602 1468936800 0.7762 1468944000 0.7759 1468951200 0.7755 1468958400 0.7753 1468965600 0.7750 1468972800 0.7721 1468980000 0.7720 1468987200 0.7705 1468994400 0.7696 1469001600 0.7762 1469008800 0.7762 1469016000 0.7760 1469023200 0.7829 1469030400 0.7825 1469037600 0.7823 1469044800 0.7793 1469052000 0.7728 1469059200 0.7727 1469066400 0.7723 1469073600 0.7760 1469080800 0.7791 1469088000 0.7794 1469095200 0.7853 1469102400 0.7789 1469109600 0.7783 1469116800 0.7658 1469124000 0.7661 1469131200 0.7658 1469138400 0.7650 1469145600 0.7642 1469152800 0.7641 1469160000 0.7651 1469167200 0.7648 1469174400 0.7660 1469181600 0.7649 1469188800 0.7651 1469196000 0.7645 1469203200 0.7650 1469210400 0.7615 1469217600 0.7598 1469224800 0.7560 1469232000 0.7619 1469239200 0.7657 1469246400 0.7651 1469253600 0.7647 1469260800 0.7654 1469268000 0.7649 1469275200 0.7782 1469282400 0.7777 1469289600 0.7780 1469296800 0.7778 1469304000 0.7656 1469311200 0.7780 1469318400 0.7786 1469325600 0.7781 1469332800 0.7786 1469340000 0.7782 1469347200 0.7787 1469354400 0.7783 1469361600 0.7787 1469368800 0.7784 1469376000 0.7756 1469383200 0.7750 1469390400 0.7754 1469397600 0.7751 1469404800 0.7759 1469412000 0.7725 1469419200 0.7725 1469426400 0.7724 1469433600 0.7728 1469440800 0.7724 1469448000 0.7594 1469455200 0.7561 1469462400 0.7564 1469469600 0.7593 1469476800 0.7593 1469484000 0.7591 1469491200 0.7591 1469498400 0.7594 1469505600 0.7563 1469512800 0.7558 1469520000 0.7559 1469527200 0.7554 1469534400 0.7552 1469541600 0.7544 1469548800 0.7580 1469556000 0.7577 1469563200 0.7589 1469570400 0.7586 1469577600 0.7589 1469584800 0.7587 1469592000 0.7591 1469599200 0.7551 1469606400 0.7555 1469613600 0.7552 1469620800 0.7554 1469628000 0.7550 1469635200 0.7553 1469642400 0.7557 1469649600 0.7561 1469656800 0.7592 1469664000 0.7601 1469671200 0.7594 1469678400 0.7595 1469685600 0.7590 1469692800 0.7596 1469700000 0.7589 1469707200 0.7595 1469714400 0.7592 1469721600 0.7596 1469728800 0.7555 1469736000 0.7591 1469743200 0.7587 1469750400 0.7592 1469757600 0.7588 1469764800 0.7585 1469772000 0.7584 1469779200 0.7584 1469786400 0.7577 1469793600 0.7577 1469800800 0.7576 1469808000 0.7576 1469815200 0.7573 1469822400 0.7445 1469829600 0.7437 1469836800 0.7445 1469844000 0.7438 1469851200 0.7451 1469858400 0.7448 1469865600 0.7447 1469872800 0.7442 1469880000 0.7576 1469887200 0.7571 1469894400 0.7573 1469901600 0.7562 1469908800 0.7566 1469916000 0.7563 1469923200 0.7579 1469930400 0.7693 1469937600 0.7698 1469944800 0.7698 1469952000 0.7699 1469959200 0.7697 1469966400 0.7702 1469973600 0.7698 1469980800 0.7700 1469988000 0.7696 1469995200 0.7698 1470002400 0.7694 1470016800 0.7696 1470009600 0.7699 1470024000 0.7695 1470031200 0.7695 1470038400 0.7694 1470045600 0.7693 1470052800 0.7694 1470060000 0.7688 1470067200 0.7690 1470074400 0.7691 1470081600 0.7692 1470088800 0.7692 1470096000 0.7702 1470103200 0.7697 1470110400 0.7697 1470117600 0.7689 1470124800 0.7691 1470132000 0.7683 1470139200 0.7694 1470146400 0.7694 1470153600 0.7691 1470160800 0.7586 1470168000 0.7584 1470175200 0.7575 1470182400 0.7578 1470189600 0.7539 1470196800 0.7543 1470204000 0.7538 1470211200 0.7541 1470218400 0.7535 1470225600 0.7540 1470232800 0.7404 1470240000 0.7437 1470247200 0.7566 1470254400 0.7567 1470261600 0.7563 1470268800 0.7576 1470276000 0.7568 1470283200 0.7569 1470290400 0.7666 1470297600 0.7666 1470304800 0.7666 1470312000 0.7668 1470319200 0.7661 1470326400 0.7626 1470333600 0.7621 1470340800 0.7655 1470348000 0.7652 1470355200 0.7652 1470362400 0.7648 1470369600 0.7652 1470376800 0.7651 1470384000 0.7661 1470391200 0.7655 1470398400 0.7651 1470405600 0.7485 1470412800 0.7465 1470420000 0.7616 1470427200 0.7618 1470434400 0.7613 1470441600 0.7618 1470448800 0.7616 1470456000 0.7622 1470463200 0.7582 1470470400 0.7556 1470477600 0.7582 1470484800 0.7584 1470492000 0.7580 1470499200 0.7584 1470506400 0.7580 1470513600 0.7615 1470520800 0.7612 1470528000 0.7616 1470535200 0.7611 1470542400 0.7619 1470549600 0.7614 1470556800 0.7617 1470564000 0.7611 1470571200 0.7616 1470578400 0.7611 1470585600 0.7615 1470592800 0.7612 1470600000 0.7615 1470607200 0.7610 1470614400 0.7651 1470621600 0.7643 1470628800 0.7647 1470636000 0.7643 1470643200 0.7645 1470650400 0.7637 1470657600 0.7638 1470664800 0.7601 1470672000 0.7636 1470679200 0.7468 1470686400 0.7606 1470693600 0.7569 1470700800 0.7637 1470708000 0.7636 1470715200 0.7639 1470722400 0.7607 1470729600 0.7611 1470736800 0.7601 1470744000 0.7602 1470751200 0.7566 1470758400 0.7607 1470765600 0.7563 1470772800 0.7604 1470780000 0.7565 1470787200 0.7565 1470794400 0.7561 1470801600 0.7679 1470808800 0.7675 1470816000 0.7679 1470823200 0.7674 1470830400 0.7615 1470837600 0.7608 1470844800 0.7672 1470852000 0.7669 1470859200 0.7673 1470866400 0.7668 1470873600 0.7668 1470880800 0.7665 1470888000 0.7669 1470895200 0.7664 1470902400 0.7666 1470909600 0.7662 1470916800 0.7695 1470924000 0.7789 1470931200 0.7790 1470938400 0.7756 1470945600 0.7756 1470952800 0.7692 1470960000 0.7693 1470967200 0.7753 1470974400 0.7758 1470981600 0.7560 1470988800 0.7757 1470996000 0.7563 1471003200 0.7694 1471010400 0.7689 1471017600 0.7684 1471024800 0.7680 1471032000 0.7688 1471039200 0.7644 1471046400 0.7720 1471053600 0.7676 1471060800 0.7649 1471068000 0.7512 1471075200 0.7708 1471082400 0.7639 1471089600 0.7708 1471096800 0.7612 1471104000 0.7713 1471111200 0.7643 1471118400 0.7678 1471125600 0.7674 1471132800 0.7675 1471140000 0.7672 1471147200 0.7740 1471154400 0.7672 1471161600 0.7740 1471168800 0.7769 1471176000 0.7676 1471183200 0.7736 1471190400 0.7706 1471197600 0.7671 1471204800 0.7738 1471212000 0.7734 1471219200 0.7738 1471226400 0.7671 1471233600 0.7739 1471240800 0.7668 1471248000 0.7676 1471255200 0.7669 1471262400 0.7738 1471269600 0.7701 1471276800 0.7766 1471284000 0.7764 1471291200 0.7779 1471298400 0.7694 1471305600 0.7762 1471312800 0.7695 1471320000 0.7768 1471327200 0.7569 1471334400 0.7570 1471341600 0.7560 1471348800 0.7639 1471356000 0.7560 1471363200 0.7628 1471370400 0.7624 1471377600 0.7560 1471384800 0.7555 1471392000 0.7557 1471399200 0.7556 1471406400 0.7623 1471413600 0.7517 1471420800 0.7555 1471428000 0.7548 1471435200 0.7611 1471442400 0.7545 1471449600 0.7549 1471456800 0.7545 1471464000 0.7611 1471471200 0.7543 1471478400 0.7545 1471485600 0.7411 1471492800 0.7418 1471500000 0.7418 1471507200 0.7423 1471514400 0.7475 1471521600 0.7416 1471528800 0.7480 1471536000 0.7474 1471543200 0.7535 1471550400 0.7408 1471557600 0.7402 1471564800 0.7404 1471572000 0.7400 1471579200 0.7469 1471586400 0.7467 1471593600 0.7403 1471600800 0.7398 1471608000 0.7401 1471615200 0.7399 1471622400 0.7403 1471629600 0.7431 1471636800 0.7170 1471644000 0.7166 1471651200 0.7234 1471658400 0.7164 1471665600 0.7231 1471672800 0.7164 1471680000 0.7165 1471687200 0.7161 1471694400 0.7104 1471701600 0.7162 1471708800 0.7229 1471716000 0.7163 1471723200 0.7165 1471730400 0.7165 1471737600 0.7162 1471744800 0.7225 1471752000 0.7164 1471759200 0.7159 1471766400 0.7100 1471773600 0.7223 1471780800 0.7232 1471788000 0.7225 1471795200 0.7290 1471802400 0.7351 1471809600 0.7323 1471816800 0.7317 1471824000 0.7485 1471831200 0.7357 1471838400 0.7360 1471845600 0.7355 1471852800 0.7357 1471860000 0.7352 1471867200 0.7356 1471874400 0.7350 1471881600 0.7351 1471888800 0.7218 1471896000 0.7352 1471903200 0.7350 1471910400 0.7353 1471917600 0.7347 1471924800 0.7384 1471932000 0.7391 1471939200 0.7386 1471946400 0.7376 1471953600 0.7380 1471960800 0.7376 1471968000 0.7409 1471975200 0.7439 1471982400 0.7413 1471989600 0.7407 1471996800 0.7418 1472004000 0.7414 1472011200 0.7411 1472018400 0.7409 1472025600 0.7409 1472032800 0.7407 1472040000 0.7404 1472047200 0.7369 1472054400 0.7242 1472061600 0.7242 1472068800 0.7272 1472076000 0.7142 1472083200 0.7147 1472090400 0.7142 1472097600 0.7274 1472104800 0.7268 1472112000 0.7281 1472119200 0.7300 1472126400 0.7174 1472133600 0.7168 1472140800 0.7179 1472148000 0.7166 1472155200 0.7137 1472162400 0.7135 1472169600 0.7135 1472176800 0.7132 1472184000 0.7106 1472191200 0.7102 1472198400 0.7106 1472205600 0.7100 1472212800 0.7101 1472220000 0.7147 1472227200 0.7212 1472234400 0.7195 1472241600 0.7329 1472248800 0.7326 1472256000 0.7326 1472263200 0.7322 1472270400 0.7323 1472277600 0.7386 1472284800 0.7392 1472292000 0.7390 1472299200 0.7387 1472306400 0.7508 1472313600 0.7512 1472320800 0.7509 1472328000 0.7383 1472335200 0.7510 1472342400 0.7479 1472349600 0.7475 1472356800 0.7479 1472364000 0.7506 1472371200 0.7509 1472378400 0.7505 1472385600 0.7507 1472392800 0.7378 1472400000 0.7381 1472407200 0.7507 1472414400 0.7512 1472421600 0.7509 1472428800 0.7511 1472436000 0.7507 1472443200 0.7509 1472450400 0.7507 1472457600 0.7509 1472464800 0.7508 1472472000 0.7508 1472479200 0.7503 1472486400 0.7475 1472493600 0.7475 1472500800 0.7503 1472508000 0.7506 1472515200 0.7507 1472522400 0.7502 1472529600 0.7517 1472536800 0.7512 1472544000 0.7514 1472551200 0.7506 1472558400 0.7543 1472565600 0.7505 1472572800 0.7384 1472580000 0.7375 1472587200 0.7375 1472594400 0.7498 1472601600 0.7508 1472608800 0.7496 1472616000 0.7499 1472623200 0.7498 1472630400 0.7502 1472637600 0.7501 1472644800 0.7502 1472652000 0.7368 1472659200 0.7494 1472666400 0.7496 1472673600 0.7495 1472680800 0.7461 1472695200 0.7457 1472688000 0.7467 1472702400 0.7459 1472709600 0.7459 1472716800 0.7463 1472724000 0.7461 1472731200 0.7461 1472738400 0.7456 1472745600 0.7457 1472752800 0.7458 1472760000 0.7583 1472767200 0.7575 1472774400 0.7640 1472781600 0.7636 1472788800 0.7637 1472796000 0.7374 1472803200 0.7639 1472810400 0.7633 1472817600 0.7635 1472824800 0.7629 1472832000 0.7632 1472839200 0.7497 1472846400 0.7500 1472853600 0.7497 1472860800 0.7627 1472868000 0.7623 1472875200 0.7625 1472882400 0.7560 1472889600 0.7563 1472896800 0.7562 1472904000 0.7566 1472911200 0.7562 1472918400 0.7565 1472925600 0.7563 1472932800 0.7565 1472940000 0.7562 1472947200 0.7568 1472954400 0.7562 1472961600 0.7565 1472968800 0.7561 1472976000 0.7565 1472983200 0.7561 1472990400 0.7440 1472997600 0.7437 1473004800 0.7442 1473012000 0.7565 1473019200 0.7568 1473026400 0.7563 1473033600 0.7565 1473040800 0.7562 1473048000 0.7540 1473055200 0.7560 1473062400 0.7564 1473069600 0.7558 1473076800 0.7566 1473084000 0.7562 1473091200 0.7567 1473098400 0.7565 1473105600 0.7569 1473112800 0.7567 1473120000 0.7568 1473127200 0.7562 1473134400 0.7565 1473141600 0.7561 1473148800 0.7565 1473156000 0.7557 1473163200 0.7560 1473170400 0.7549 1473177600 0.7550 1473184800 0.7549 1473192000 0.7552 1473199200 0.7550 1473206400 0.7550 1473213600 0.7546 1473220800 0.7549 1473228000 0.7549 1473235200 0.7548 1473242400 0.7547 1473249600 0.7548 1473256800 0.7547 1473264000 0.7545 1473271200 0.7540 1473278400 0.7542 1473285600 0.7536 1473292800 0.7539 1473300000 0.7540 1473307200 0.7539 1473314400 0.7535 1473321600 0.7539 1473328800 0.7534 1473336000 0.7535 1473343200 0.7537 1473350400 0.7544 1473357600 0.7659 1473364800 0.7663 1473372000 0.7659 1473379200 0.7661 1473386400 0.7658 1473393600 0.7658 1473400800 0.7656 1473408000 0.7657 1473415200 0.7652 1473422400 0.7658 1473429600 0.7650 1473436800 0.7655 1473444000 0.7649 1473451200 0.7654 1473458400 0.7647 1473465600 0.7651 1473472800 0.7650 1473480000 0.7651 1473487200 0.7648 1473494400 0.7650 1473501600 0.7616 1473508800 0.7649 1473516000 0.7642 1473523200 0.7644 1473530400 0.7642 1473537600 0.7646 1473544800 0.7645 1473552000 0.7646 1473559200 0.7643 1473566400 0.7646 1473573600 0.7645 1473580800 0.7646 1473588000 0.7643 1473595200 0.7646 1473602400 0.7643 1473609600 0.7644 1473616800 0.7640 1473624000 0.7645 1473631200 0.7640 1473638400 0.7647 1473645600 0.7643 1473652800 0.7645 1473660000 0.7643 1473667200 0.7645 1473674400 0.7643 1473681600 0.7643 1473688800 0.7642 1473696000 0.7633 1473703200 0.7631 1473710400 0.7629 1473717600 0.7638 1473724800 0.7637 1473732000 0.7633 1473739200 0.7637 1473746400 0.7634 1473753600 0.7637 1473760800 0.7632 1473768000 0.7633 1473775200 0.7697 1473782400 0.7640 1473789600 0.7630 1473796800 0.7379 1473804000 0.7496 1473811200 0.7627 1473818400 0.7628 1473825600 0.7629 1473832800 0.7626 1473840000 0.7629 1473847200 0.7629 1473854400 0.7623 1473861600 0.7616 1473868800 0.7616 1473876000 0.7616 1473883200 0.7624 1473890400 0.7625 1473897600 0.7627 1473904800 0.7624 1473912000 0.7593 1473919200 0.7622 1473926400 0.7620 1473933600 0.7618 1473940800 0.7617 1473948000 0.7614 1473955200 0.7625 1473962400 0.7650 1473969600 0.7655 1473976800 0.7617 1473984000 0.7614 1473991200 0.7613 1473998400 0.7678 1474005600 0.7645 1474012800 0.7646 1474020000 0.7641 1474027200 0.7643 1474034400 0.7513 1474041600 0.7515 1474048800 0.7487 1474056000 0.7642 1474063200 0.7642 1474070400 0.7520 1474077600 0.7517 1474084800 0.7554 1474092000 0.7577 1474099200 0.7706 1474106400 0.7581 1474113600 0.7610 1474120800 0.7732 1474128000 0.7736 1474135200 0.7732 1474142400 0.7737 1474149600 0.7767 1474156800 0.7770 1474164000 0.7773 1474171200 0.7773 1474178400 0.7771 1474185600 0.7768 1474192800 0.7766 1474200000 0.7772 1474207200 0.7769 1474214400 0.7772 1474221600 0.7768 1474228800 0.7737 1474236000 0.7736 1474243200 0.7736 1474250400 0.7734 1474257600 0.7738 1474264800 0.7733 1474272000 0.7735 1474279200 0.7736 1474286400 0.7734 1474293600 0.7731 1474300800 0.7736 1474308000 0.7726 1474315200 0.7730 1474322400 0.7726 1474329600 0.7730 1474336800 0.7728 1474344000 0.7758 1474351200 0.7755 1474358400 0.7760 1474365600 0.7754 1474372800 0.7753 1474380000 0.7750 1474387200 0.7787 1474394400 0.7785 1474401600 0.7856 1474408800 0.7847 1474416000 0.7850 1474423200 0.7849 1474430400 0.7849 1474437600 0.7847 1474444800 0.7852 1474452000 0.7850 1474459200 0.7818 1474466400 0.7719 1474473600 0.7718 1474480800 0.7715 1474488000 0.7717 1474495200 0.7744 1474502400 0.7745 1474509600 0.7742 1474516800 0.7746 1474524000 0.7741 1474531200 0.7769 1474538400 0.7759 1474545600 0.7746 1474552800 0.7737 1474560000 0.7740 1474567200 0.7612 1474574400 0.7744 1474581600 0.7735 1474588800 0.7739 1474596000 0.7733 1474603200 0.7735 1474610400 0.7733 1474617600 0.7734 1474624800 0.7732 1474632000 0.7734 1474639200 0.7732 1474646400 0.7733 1474653600 0.7664 1474660800 0.7675 1474668000 0.7672 1474675200 0.7676 1474682400 0.7669 1474689600 0.7672 1474696800 0.7670 1474704000 0.7665 1474711200 0.7662 1474718400 0.7665 1474725600 0.7662 1474732800 0.7664 1474740000 0.7724 1474747200 0.7730 1474754400 0.7730 1474761600 0.7732 1474768800 0.7728 1474776000 0.7729 1474783200 0.7729 1474790400 0.7727 1474797600 0.7611 1474804800 0.7735 1474812000 0.7731 1474819200 0.7736 1474826400 0.7744 1474833600 0.7729 1474840800 0.7730 1474848000 0.7729 1474855200 0.7726 1474862400 0.7731 1474869600 0.7722 1474876800 0.7726 1474884000 0.7723 1474891200 0.7727 1474898400 0.7787 1474905600 0.7786 1474912800 0.7782 1474920000 0.7784 1474927200 0.7721 1474934400 0.7785 1474941600 0.7780 1474948800 0.7785 1474956000 0.7781 1474963200 0.7786 1474970400 0.7786 1474977600 0.7782 1474984800 0.7779 1474992000 0.7755 1474999200 0.7750 1475006400 0.7781 1475013600 0.7779 1475020800 0.7784 1475028000 0.7775 1475035200 0.7782 1475042400 0.7792 1475049600 0.7797 1475056800 0.7790 1475064000 0.7790 1475071200 0.7662 1475078400 0.7789 1475085600 0.7783 1475092800 0.7790 1475100000 0.7796 1475107200 0.7799 1475114400 0.7793 1475121600 0.7801 1475128800 0.7793 1475136000 0.7788 1475143200 0.7663 1475150400 0.7793 1475157600 0.7787 1475164800 0.7787 1475172000 0.7695 1475179200 0.7788 1475186400 0.7817 1475193600 0.7820 1475200800 0.7659 1475208000 0.7664 1475215200 0.7660 1475222400 0.7666 1475229600 0.7661 1475236800 0.7661 1475244000 0.7655 1475251200 0.7657 1475258400 0.7650 1475265600 0.7654 1475272800 0.7653 1475287200 0.7655 1475280000 0.7661 1475294400 0.7662 1475301600 0.7659 1475308800 0.7661 1475316000 0.7653 1475323200 0.7662 1475330400 0.7655 1475337600 0.7660 1475344800 0.7655 1475352000 0.7658 1475359200 0.7655 1475366400 0.7658 1475373600 0.7652 1475380800 0.7658 1475388000 0.7648 1475395200 0.7653 1475402400 0.7649 1475409600 0.7652 1475416800 0.7646 1475424000 0.7649 1475431200 0.7646 1475438400 0.7647 1475445600 0.7646 1475452800 0.7648 1475460000 0.7646 1475467200 0.7651 1475474400 0.7648 1475481600 0.7647 1475488800 0.7611 1475496000 0.7614 1475503200 0.7615 1475510400 0.7613 1475517600 0.7602 1475524800 0.7620 1475532000 0.7603 1475539200 0.7608 1475546400 0.7605 1475553600 0.7617 1475560800 0.7581 1475568000 0.7577 1475575200 0.7612 1475582400 0.7607 1475589600 0.7575 1475596800 0.7609 1475604000 0.7605 1475611200 0.7608 1475618400 0.7606 1475625600 0.7571 1475632800 0.7564 1475640000 0.7576 1475647200 0.7578 1475654400 0.7581 1475661600 0.7572 1475668800 0.7191 1475676000 0.7065 1475683200 0.7062 1475690400 0.7057 1475697600 0.7188 1475704800 0.7186 1475712000 0.7190 1475719200 0.7190 1475726400 0.7191 1475733600 0.7540 1475740800 0.7539 1475748000 0.7543 1475755200 0.7542 1475762400 0.7534 1475769600 0.7536 1475776800 0.7530 1475784000 0.7530 1475791200 0.7529 1475798400 0.7535 1475805600 0.7531 1475812800 0.7534 1475820000 0.7533 1475827200 0.7527 1475834400 0.7525 1475841600 0.7528 1475848800 0.7553 1475856000 0.7526 1475863200 0.7548 1475870400 0.7582 1475877600 0.7548 1475884800 0.7582 1475892000 0.7580 1475899200 0.7589 1475906400 0.7588 1475913600 0.7588 1475920800 0.7584 1475928000 0.7583 1475935200 0.7581 1475942400 0.7585 1475949600 0.7614 1475956800 0.7617 1475964000 0.7613 1475971200 0.7620 1475978400 0.7706 1475985600 0.7745 1475992800 0.7710 1476000000 0.7712 1476007200 0.7712 1476014400 0.7711 1476021600 0.7646 1476028800 0.7649 1476036000 0.7643 1476043200 0.7648 1476050400 0.7643 1476057600 0.7649 1476064800 0.7643 1476072000 0.7616 1476079200 0.7618 1476086400 0.7653 1476093600 0.7647 1476100800 0.7652 1476108000 0.7707 1476115200 0.7709 1476122400 0.7832 1476129600 0.7800 1476136800 0.7803 1476144000 0.7809 1476151200 0.7801 1476158400 0.7803 1476165600 0.7797 1476172800 0.7773 1476180000 0.7767 1476187200 0.7770 1476194400 0.7794 1476201600 0.7772 1476208800 0.7764 1476216000 0.7735 1476223200 0.7791 1476230400 0.7673 1476237600 0.7671 1476244800 0.7675 1476252000 0.7670 1476259200 0.7558 1476266400 0.7670 1476273600 0.7674 1476280800 0.7640 1476288000 0.7490 1476295200 0.7484 1476302400 0.7606 1476309600 0.7487 1476316800 0.7615 1476324000 0.7484 1476331200 0.7607 1476338400 0.7639 1476345600 0.7647 1476352800 0.7639 1476360000 0.7640 1476367200 0.7644 1476374400 0.7706 1476381600 0.7693 1476388800 0.7698 1476396000 0.7695 1476403200 0.7698 1476410400 0.7697 1476417600 0.7705 1476424800 0.7701 1476432000 0.7582 1476439200 0.7574 1476446400 0.7579 1476453600 0.7552 1476460800 0.7585 1476468000 0.7577 1476475200 0.7579 1476482400 0.7578 1476489600 0.7580 1476496800 0.7578 1476504000 0.7585 1476511200 0.7585 1476518400 0.7585 1476525600 0.7581 1476532800 0.7583 1476540000 0.7578 1476547200 0.7552 1476554400 0.7548 1476561600 0.7527 1476568800 0.7521 1476576000 0.7556 1476583200 0.7579 1476590400 0.7581 1476597600 0.7579 1476604800 0.7583 1476612000 0.7580 1476619200 0.7582 1476626400 0.7580 1476633600 0.7582 1476640800 0.7610 1476648000 0.7645 1476655200 0.7613 1476662400 0.7644 1476669600 0.7639 1476676800 0.7642 1476684000 0.7637 1476691200 0.7641 1476698400 0.7637 1476705600 0.7641 1476712800 0.7636 1476720000 0.7638 1476727200 0.7640 1476734400 0.7609 1476741600 0.7604 1476748800 0.7610 1476756000 0.7608 1476763200 0.7607 1476770400 0.7635 1476777600 0.7642 1476784800 0.7636 1476792000 0.7637 1476799200 0.7757 1476806400 0.7759 1476813600 0.7756 1476820800 0.7755 1476828000 0.7724 1476835200 0.7726 1476842400 0.7724 1476849600 0.7729 1476856800 0.7599 1476864000 0.7606 1476871200 0.7598 1476878400 0.7603 1476885600 0.7536 1476892800 0.7540 1476900000 0.7533 1476907200 0.7531 1476914400 0.7527 1476921600 0.7533 1476928800 0.7530 1476936000 0.7537 1476943200 0.7535 1476950400 0.7544 1476957600 0.7538 1476964800 0.6874 1476972000 0.7533 1476979200 0.7502 1476986400 0.7529 1476993600 0.7501 1477000800 0.7496 1477008000 0.7529 1477015200 0.7527 1477022400 0.7504 1477029600 0.7497 1477036800 0.7495 1477044000 0.7522 1477051200 0.7495 1477058400 0.7525 1477065600 0.7493 1477072800 0.7522 1477080000 0.7495 1477087200 0.7492 1477094400 0.7526 1477101600 0.7522 1477108800 0.7531 1477116000 0.7525 1477123200 0.7527 1477130400 0.7528 1477137600 0.7529 1477144800 0.7523 1477152000 0.7525 1477159200 0.7523 1477166400 0.7529 1477173600 0.7523 1477180800 0.7528 1477188000 0.7525 1477195200 0.7526 1477202400 0.7522 1477209600 0.7524 1477216800 0.7458 1477224000 0.7460 1477231200 0.7456 1477238400 0.7457 1477245600 0.7422 1477252800 0.7456 1477260000 0.7331 1477267200 0.7459 1477274400 0.7455 1477281600 0.7454 1477288800 0.7452 1477296000 0.7456 1477303200 0.7457 1477310400 0.7457 1477317600 0.7516 1477324800 0.7456 1477332000 0.7451 1477339200 0.7453 1477346400 0.7451 1477353600 0.7455 1477360800 0.7423 1477368000 0.7426 1477375200 0.7418 1477382400 0.7397 1477389600 0.7421 1477396800 0.7424 1477404000 0.7484 1477411200 0.7488 1477418400 0.7480 1477425600 0.7237 1477432800 0.7234 1477440000 0.7296 1477447200 0.7293 1477454400 0.7296 1477461600 0.7274 1477468800 0.7402 1477476000 0.7397 1477483200 0.7460 1477490400 0.7459 1477497600 0.7473 1477504800 0.7471 1477512000 0.7476 1477519200 0.7472 1477526400 0.7474 1477533600 0.7470 1477540800 0.7294 1477548000 0.7383 1477555200 0.7385 1477562400 0.7536 1477569600 0.7505 1477576800 0.7504 1477584000 0.7500 1477591200 0.7496 1477598400 0.7500 1477605600 0.7496 1477612800 0.7656 1477620000 0.7652 1477627200 0.7649 1477634400 0.7651 1477641600 0.7649 1477648800 0.7646 1477656000 0.7652 1477663200 0.7643 1477670400 0.7645 1477677600 0.7647 1477684800 0.7613 1477692000 0.7481 1477699200 0.7483 1477706400 0.7605 1477713600 0.7613 1477720800 0.7605 1477728000 0.7608 1477735200 0.7607 1477742400 0.7487 1477749600 0.7543 1477756800 0.7542 1477807200 0.7542 1477814400 0.7546 1477821600 0.7544 1477828800 0.7543 1477836000 0.7543 1477843200 0.7546 1477850400 0.7546 1477857600 0.7528 1477864800 0.7526 1477872000 0.7529 1477879200 0.7526 1477886400 0.7403 1477893600 0.7399 1477900800 0.7399 1477908000 0.7398 1477915200 0.7398 1477922400 0.7395 1477929600 0.7486 1477936800 0.7507 1477944000 0.7513 1477951200 0.7509 1477965600 0.7505 1477958400 0.7507 1477972800 0.7506 1477980000 0.7504 1477987200 0.7507 1477994400 0.7474 1478001600 0.7478 1478008800 0.7456 1478016000 0.7454 1478023200 0.7453 1478030400 0.7451 1478037600 0.7451 1478044800 0.7450 1478052000 0.7452 1478059200 0.7448 1478066400 0.7447 1478073600 0.7329 1478080800 0.7336 1478088000 0.7334 1478095200 0.7237 1478102400 0.7243 1478109600 0.7332 1478116800 0.7454 1478124000 0.7336 1478131200 0.7337 1478138400 0.7335 1478145600 0.7338 1478152800 0.7358 1478160000 0.7240 1478167200 0.7362 1478174400 0.7364 1478181600 0.7360 1478188800 0.7429 1478196000 0.7424 1478203200 0.7418 1478210400 0.7416 1478217600 0.7420 1478224800 0.7412 1478232000 0.7418 1478239200 0.7417 1478246400 0.7418 1478253600 0.7412 1478260800 0.7418 1478268000 0.7414 1478275200 0.7412 1478282400 0.7406 1478289600 0.7411 1478296800 0.7414 1478304000 0.7412 1478311200 0.7409 1478318400 0.7414 1478325600 0.7408 1478332800 0.7410 1478340000 0.7406 1478347200 0.7409 1478354400 0.7406 1478361600 0.7409 1478368800 0.7408 1478376000 0.7412 1478383200 0.7409 1478390400 0.7414 1478397600 0.7406 1478404800 0.7410 1478412000 0.7404 1478419200 0.7413 1478426400 0.7406 1478433600 0.7410 1478440800 0.7407 1478448000 0.7409 1478455200 0.7407 1478462400 0.7407 1478469600 0.7403 1478476800 0.7407 1478484000 0.7403 1478491200 0.7407 1478498400 0.7405 1478505600 0.7410 1478512800 0.7398 1478520000 0.7401 1478527200 0.7401 1478534400 0.7395 1478541600 0.7365 1478548800 0.7368 1478556000 0.7241 1478563200 0.7372 1478570400 0.7375 1478577600 0.7287 1478584800 0.7372 1478592000 0.7375 1478599200 0.7369 1478606400 0.7383 1478613600 0.7371 1478620800 0.7368 1478628000 0.7362 1478635200 0.7486 1478642400 0.7481 1478649600 0.7481 1478656800 0.7480 1478664000 0.7484 1478671200 0.7482 1478678400 0.7485 1478685600 0.7485 1478692800 0.7485 1478700000 0.7479 1478707200 0.7488 1478714400 0.7484 1478721600 0.7485 1478728800 0.7477 1478736000 0.7482 1478743200 0.7477 1478750400 0.7483 1478757600 0.7478 1478764800 0.7451 1478772000 0.7449 1478779200 0.7450 1478786400 0.7452 1478793600 0.7450 1478800800 0.7448 1478808000 0.7390 1478815200 0.7384 1478822400 0.7409 1478829600 0.7350 1478836800 0.7415 1478844000 0.7413 1478851200 0.7424 1478858400 0.7419 1478865600 0.7296 1478872800 0.7414 1478880000 0.7295 1478887200 0.7289 1478894400 0.7289 1478901600 0.7286 1478908800 0.7289 1478916000 0.7287 1478923200 0.7288 1478930400 0.7298 1478937600 0.7301 1478944800 0.7263 1478952000 0.7299 1478959200 0.7283 1478966400 0.7287 1478973600 0.7283 1478980800 0.7288 1478988000 0.7283 1478995200 0.7288 1479002400 0.7285 1479009600 0.7286 1479016800 0.7288 1479024000 0.7286 1479031200 0.7290 1479038400 0.7290 1479045600 0.7283 1479052800 0.7288 1479060000 0.7286 1479067200 0.7290 1479074400 0.7298 1479081600 0.7296 1479088800 0.7294 1479096000 0.7296 1479103200 0.7281 1479110400 0.7279 1479117600 0.7276 1479124800 0.7282 1479132000 0.7275 1479139200 0.7311 1479146400 0.7309 1479153600 0.7315 1479160800 0.7310 1479168000 0.7317 1479175200 0.7313 1479182400 0.7319 1479189600 0.7314 1479196800 0.7320 1479204000 0.7317 1479211200 0.7318 1479218400 0.7312 1479225600 0.7318 1479232800 0.7314 1479240000 0.7196 1479247200 0.7192 1479254400 0.7195 1479261600 0.7190 1479268800 0.7191 1479276000 0.7190 1479283200 0.7194 1479290400 0.7189 1479297600 0.7188 1479304800 0.7185 1479312000 0.7192 1479319200 0.7159 1479326400 0.7191 1479333600 0.7185 1479340800 0.7188 1479348000 0.7185 1479355200 0.7183 1479362400 0.7180 1479369600 0.7184 1479376800 0.7180 1479384000 0.7180 1479391200 0.7174 1479398400 0.7178 1479405600 0.7175 1479412800 0.7187 1479420000 0.7206 1479427200 0.7208 1479434400 0.7200 1479441600 0.7208 1479448800 0.7200 1479456000 0.7210 1479463200 0.7201 1479470400 0.7325 1479477600 0.7321 1479484800 0.7339 1479492000 0.7304 1479499200 0.7368 1479506400 0.7351 1479513600 0.7357 1479520800 0.7350 1479528000 0.7355 1479535200 0.7353 1479542400 0.7361 1479549600 0.7360 1479556800 0.7364 1479564000 0.7359 1479571200 0.7359 1479578400 0.7355 1479585600 0.7361 1479592800 0.7352 1479600000 0.7355 1479607200 0.7351 1479614400 0.7357 1479621600 0.7353 1479628800 0.7355 1479636000 0.7297 1479643200 0.7301 1479650400 0.7352 1479657600 0.7356 1479664800 0.7234 1479672000 0.7233 1479679200 0.7354 1479686400 0.7357 1479693600 0.7356 1479700800 0.7352 1479708000 0.7346 1479715200 0.7360 1479722400 0.7354 1479729600 0.7238 1479736800 0.7322 1479744000 0.7328 1479751200 0.7324 1479758400 0.7330 1479765600 0.7282 1479772800 0.7314 1479780000 0.7314 1479787200 0.7312 1479794400 0.7432 1479801600 0.7435 1479808800 0.7430 1479816000 0.7431 1479823200 0.7430 1479830400 0.7428 1479837600 0.7336 1479844800 0.7338 1479852000 0.7334 1479859200 0.7248 1479866400 0.7242 1479873600 0.7244 1479880800 0.7244 1479888000 0.7242 1479895200 0.7240 1479902400 0.7237 1479909600 0.7261 1479916800 0.7262 1479924000 0.7256 1479931200 0.7296 1479938400 0.7291 1479945600 0.7291 1479952800 0.7288 1479960000 0.7292 1479967200 0.7289 1479974400 0.7249 1479981600 0.7230 1479988800 0.7237 1479996000 0.7231 1480003200 0.7232 1480010400 0.7229 1480017600 0.7262 1480024800 0.7256 1480032000 0.7260 1480039200 0.7259 1480046400 0.7265 1480053600 0.7260 1480060800 0.7265 1480068000 0.7319 1480075200 0.7262 1480082400 0.7258 1480089600 0.7258 1480096800 0.7253 1480104000 0.7134 1480111200 0.7254 1480118400 0.7259 1480125600 0.7225 1480132800 0.7107 1480140000 0.7226 1480147200 0.7228 1480154400 0.7228 1480161600 0.7228 1480168800 0.7221 1480176000 0.7342 1480183200 0.7337 1480190400 0.7343 1480197600 0.7339 1480204800 0.7343 1480212000 0.7339 1480219200 0.7340 1480226400 0.7333 1480233600 0.7339 1480240800 0.7334 1480248000 0.7459 1480255200 0.7455 1480262400 0.7463 1480269600 0.7463 1480276800 0.7461 1480284000 0.7455 1480291200 0.7342 1480298400 0.7335 1480305600 0.7345 1480312800 0.7343 1480320000 0.7342 1480327200 0.7337 1480334400 0.7337 1480341600 0.7334 1480348800 0.7334 1480356000 0.7336 1480363200 0.7336 1480370400 0.7330 1480377600 0.7336 1480384800 0.7332 1480392000 0.7336 1480399200 0.7329 1480406400 0.7332 1480413600 0.7326 1480420800 0.7444 1480428000 0.7440 1480435200 0.7442 1480442400 0.7438 1480449600 0.7330 1480456800 0.7320 1480464000 0.7285 1480471200 0.7285 1480478400 0.7292 1480485600 0.7281 1480492800 0.7286 1480500000 0.7280 1480507200 0.7286 1480514400 0.7290 1480521600 0.7293 1480528800 0.7289 1480536000 0.7295 1480543200 0.7296 1480557600 0.7290 1480550400 0.7295 1480564800 0.7299 1480572000 0.7293 1480579200 0.7297 1480586400 0.7294 1480593600 0.7297 1480600800 0.7293 1480608000 0.7302 1480615200 0.7027 1480622400 0.7036 1480629600 0.7321 1480636800 0.7328 1480644000 0.7321 1480651200 0.7329 1480658400 0.7317 1480665600 0.7329 1480672800 0.7330 1480680000 0.7306 1480687200 0.7285 1480694400 0.7290 1480701600 0.7285 1480708800 0.7287 1480716000 0.7273 1480723200 0.7273 1480730400 0.7270 1480737600 0.7256 1480744800 0.7281 1480752000 0.7278 1480759200 0.7270 1480766400 0.7273 1480773600 0.7275 1480780800 0.7394 1480788000 0.7398 1480795200 0.7395 1480802400 0.7394 1480809600 0.7397 1480816800 0.7396 1480824000 0.7398 1480831200 0.7389 1480838400 0.7394 1480845600 0.7397 1480852800 0.7401 1480860000 0.7395 1480867200 0.7403 1480874400 0.7400 1480881600 0.7402 1480888800 0.7402 1480896000 0.7409 1480903200 0.7433 1480910400 0.7433 1480917600 0.7433 1480924800 0.7432 1480932000 0.7427 1480939200 0.7430 1480946400 0.7425 1480953600 0.7428 1480960800 0.7422 1480968000 0.7427 1480975200 0.7424 1480982400 0.7427 1480989600 0.7424 1480996800 0.7306 1481004000 0.7423 1481011200 0.7427 1481018400 0.7422 1481025600 0.7417 1481032800 0.7415 1481040000 0.7421 1481047200 0.7416 1481054400 0.7416 1481061600 0.7416 1481068800 0.7421 1481076000 0.7412 1481083200 0.7327 1481090400 0.7413 1481097600 0.7423 1481104800 0.7423 1481112000 0.7417 1481119200 0.7408 1481126400 0.7412 1481133600 0.7405 1481140800 0.7403 1481148000 0.7402 1481155200 0.7286 1481162400 0.7406 1481169600 0.7406 1481176800 0.7399 1481184000 0.7403 1481191200 0.7370 1481198400 0.7375 1481205600 0.7403 1481212800 0.7405 1481220000 0.7399 1481227200 0.7404 1481234400 0.7278 1481241600 0.7284 1481248800 0.7280 1481256000 0.7404 1481263200 0.7403 1481270400 0.7403 1481277600 0.7401 1481284800 0.7404 1481292000 0.7397 1481299200 0.7399 1481306400 0.7400 1481313600 0.7399 1481320800 0.7393 1481328000 0.7403 1481335200 0.7366 1481342400 0.7370 1481349600 0.7363 1481356800 0.7370 1481364000 0.7362 1481371200 0.7397 1481378400 0.7395 1481385600 0.7398 1481392800 0.7393 1481400000 0.7397 1481407200 0.7394 1481414400 0.7401 1481421600 0.7427 1481428800 0.7420 1481436000 0.7274 1481443200 0.7392 1481450400 0.7390 1481457600 0.7390 1481464800 0.7389 1481472000 0.7390 1481479200 0.7386 1481486400 0.7388 1481493600 0.7387 1481500800 0.7392 1481508000 0.7274 1481515200 0.7278 1481522400 0.7387 1481529600 0.7271 1481536800 0.7266 1481544000 0.7272 1481551200 0.7266 1481558400 0.7389 1481565600 0.7373 1481572800 0.7381 1481580000 0.7376 1481587200 0.7378 1481594400 0.7371 1481601600 0.7374 1481608800 0.7370 1481616000 0.7379 1481623200 0.7376 1481630400 0.7377 1481637600 0.7228 1481644800 0.7384 1481652000 0.7380 1481659200 0.7379 1481666400 0.7234 1481673600 0.7240 1481680800 0.7242 1481688000 0.7246 1481695200 0.7332 1481702400 0.7364 1481709600 0.7381 1481716800 0.7381 1481724000 0.7352 1481731200 0.7356 1481738400 0.7379 1481745600 0.7440 1481752800 0.7376 1481760000 0.7316 1481767200 0.7489 1481774400 0.7433 1481781600 0.7432 1481788800 0.7491 1481796000 0.7487 1481803200 0.7492 1481810400 0.7373 1481817600 0.7370 1481824800 0.7372 1481832000 0.7372 1481839200 0.7367 1481846400 0.7372 1481853600 0.7368 1481860800 0.7253 1481868000 0.7368 1481882400 0.7366 1481889600 0.7369 1481896800 0.7366 1481904000 0.7370 1481911200 0.7366 1481918400 0.7372 1481925600 0.7355 1481932800 0.7355 1481940000 0.7355 1481947200 0.7245 1481954400 0.7242 1481961600 0.7244 1481968800 0.7242 1481976000 0.7239 1481983200 0.7233 1481990400 0.7238 1481997600 0.7236 1482004800 0.7238 1482012000 0.7233 1482019200 0.7236 1482026400 0.7232 1482033600 0.7244 1482040800 0.7122 1482048000 0.7245 1482055200 0.7063 1482062400 0.7191 1482069600 0.7187 1482076800 0.7077 1482084000 0.7073 1482091200 0.7071 1482098400 0.7183 1482105600 0.7245 1482112800 0.7236 1482120000 0.7242 1482127200 0.7237 1482134400 0.7241 1482141600 0.7240 1482148800 0.7243 1482156000 0.7235 1482163200 0.7238 1482170400 0.7239 1482177600 0.7236 1482184800 0.7233 1482192000 0.7237 1482199200 0.7230 1482206400 0.7233 1482213600 0.7210 1482220800 0.7238 1482228000 0.7171 1482235200 0.7174 1482242400 0.7291 1482249600 0.7292 1482256800 0.7296 1482264000 0.7294 1482271200 0.7287 1482278400 0.7296 1482285600 0.7289 1482292800 0.7294 1482300000 0.7285 1482307200 0.7291 1482314400 0.7294 1482321600 0.7297 1482328800 0.7173 1482336000 0.7171 1482343200 0.7167 1482350400 0.7167 1482357600 0.7024 1482364800 0.7166 1482372000 0.7163 1482379200 0.7170 1482386400 0.7164 1482393600 0.7052 1482400800 0.7014 1482408000 0.7046 1482415200 0.7049 1482422400 0.7044 1482429600 0.7045 1482436800 0.7047 1482444000 0.7039 1482451200 0.7040 1482458400 0.7036 1482465600 0.7040 1482472800 0.7038 1482480000 0.7160 1482487200 0.7157 1482494400 0.7159 1482501600 0.7274 1482508800 0.7274 1482516000 0.7273 1482523200 0.7278 1482530400 0.7273 1482537600 0.7276 1482544800 0.7273 1482552000 0.7278 1482559200 0.7276 1482566400 0.7275 1482573600 0.7272 1482580800 0.7276 1482588000 0.7274 1482595200 0.7278 1482602400 0.7272 1482609600 0.7275 1482616800 0.7271 1482624000 0.7276 1482631200 0.7274 1482638400 0.7277 1482645600 0.7273 1482652800 0.7276 1482660000 0.7272 1482667200 0.7276 1482674400 0.7276 1482681600 0.7276 1482688800 0.7272 1482696000 0.7275 1482703200 0.7273 1482710400 0.7299 1482717600 0.7294 1482724800 0.7297 1482732000 0.7295 1482739200 0.7300 1482746400 0.7266 1482753600 0.7299 1482760800 0.7247 1482768000 0.7268 1482775200 0.7219 1482782400 0.7051 1482789600 0.7284 1482796800 0.7159 1482804000 0.7274 1482811200 0.7279 1482818400 0.7277 1482825600 0.7278 1482832800 0.7272 1482840000 0.7279 1482847200 0.7279 1482854400 0.7281 1482861600 0.7155 1482868800 0.7285 1482876000 0.7276 1482883200 0.7275 1482890400 0.7276 1482897600 0.7158 1482904800 0.7275 1482912000 0.7273 1482919200 0.7208 1482926400 0.7213 1482933600 0.7270 1482940800 0.7273 1482948000 0.7216 1482955200 0.7217 1482962400 0.7334 1482969600 0.7338 1482976800 0.7337 1482984000 0.7335 1482991200 0.7365 1482998400 0.7370 1483005600 0.7366 1483012800 0.7367 1483020000 0.7247 1483027200 0.7250 1483034400 0.7366 1483041600 0.7371 1483048800 0.7368 1483056000 0.7344 1483063200 0.7335 1483070400 0.7338 1483077600 0.7336 1483084800 0.7345 1483092000 0.7342 1483099200 0.7351 1483106400 0.7193 1483113600 0.7315 1483120800 0.7338 1483128000 0.7341 1483135200 0.7337 1483142400 0.7340 1483149600 0.7336 1483156800 0.7341 1483164000 0.7341 1483171200 0.7342 1483178400 0.7338 1483185600 0.7339 1483192800 0.7336 1483200000 0.7341 1483207200 0.7337 1483214400 0.7343 1483221600 0.7336 1483236000 0.7337 1483228800 0.7338 1483243200 0.7339 1483250400 0.7337 1483257600 0.7341 1483264800 0.7338 1483272000 0.7340 1483279200 0.7338 1483286400 0.7340 1483293600 0.7337 1483300800 0.7340 1483308000 0.7337 1483315200 0.7344 1483322400 0.7338 1483329600 0.7348 1483336800 0.7284 1483344000 0.7280 1483351200 0.7341 1483358400 0.7340 1483365600 0.7336 1483372800 0.7338 1483380000 0.7335 1483387200 0.7340 1483394400 0.7341 1483401600 0.7312 1483408800 0.7338 1483416000 0.7341 1483423200 0.7337 1483430400 0.7342 1483437600 0.7338 1483444800 0.7342 1483452000 0.7344 1483459200 0.7340 1483466400 0.7399 1483473600 0.7343 1483480800 0.7394 1483488000 0.7341 1483495200 0.7335 1483502400 0.7337 1483509600 0.7336 1483516800 0.7218 1483524000 0.7159 1483531200 0.7282 1483538400 0.7276 1483545600 0.7280 1483552800 0.7274 1483560000 0.7158 1483567200 0.7155 1483574400 0.7154 1483581600 0.7205 1483588800 0.7207 1483596000 0.7208 1483603200 0.7211 1483610400 0.7150 1483617600 0.7155 1483624800 0.7148 1483632000 0.7152 1483639200 0.7050 1483646400 0.7005 1483653600 0.7056 1483660800 0.7009 1483668000 0.6920 1483675200 0.6919 1483682400 0.6913 1483689600 0.7036 1483696800 0.7026 1483704000 0.7082 1483711200 0.7058 1483718400 0.7088 1483725600 0.7085 1483732800 0.7085 1483740000 0.7082 1483747200 0.7092 1483754400 0.6966 1483761600 0.7061 1483768800 0.7053 1483776000 0.7086 1483783200 0.7083 1483790400 0.7089 1483797600 0.6962 1483804800 0.6966 1483812000 0.6961 1483819200 0.6966 1483826400 0.6965 1483833600 0.6966 1483840800 0.6963 1483848000 0.6964 1483855200 0.6966 1483862400 0.6970 1483869600 0.6965 1483876800 0.6967 1483884000 0.6964 1483891200 0.6969 1483898400 0.6967 1483905600 0.6969 1483912800 0.6967 1483920000 0.6966 1483927200 0.6969 1483934400 0.6963 1483941600 0.6961 1483948800 0.6966 1483956000 0.6964 1483963200 0.6966 1483970400 0.6962 1483977600 0.6966 1483984800 0.6966 1483992000 0.6972 1483999200 0.6966 1484006400 0.6973 1484013600 0.6959 1484020800 0.6959 1484028000 0.6958 1484035200 0.6937 1484042400 0.6922 1484049600 0.6922 1484056800 0.6798 1484064000 0.6799 1484071200 0.6802 1484078400 0.6803 1484085600 0.6800 1484092800 0.6799 1484100000 0.6797 1484107200 0.6798 1484114400 0.6792 1484121600 0.6792 1484128800 0.6799 1484136000 0.6908 1484143200 0.6910 1484150400 0.6905 1484157600 0.6903 1484164800 0.6898 1484172000 0.6891 1484179200 0.6896 1484186400 0.6893 1484193600 0.6906 1484200800 0.6907 1484208000 0.6903 1484215200 0.6898 1484222400 0.6897 1484229600 0.6902 1484236800 0.6902 1484244000 0.6899 1484251200 0.6896 1484258400 0.6891 1484265600 0.6899 1484272800 0.6891 1484280000 0.6893 1484287200 0.6898 1484294400 0.6903 1484301600 0.6893 1484308800 0.6899 1484316000 0.6892 1484323200 0.6895 1484330400 0.6919 1484337600 0.6912 1484344800 0.6910 1484352000 0.6915 1484359200 0.6907 1484366400 0.6913 1484373600 0.6882 1484380800 0.6911 1484388000 0.6915 1484395200 0.6915 1484402400 0.6909 1484409600 0.6912 1484416800 0.6912 1484424000 0.6915 1484431200 0.6909 1484438400 0.6911 1484445600 0.6909 1484452800 0.6883 1484460000 0.6882 1484467200 0.6889 1484474400 0.6885 1484481600 0.6886 1484488800 0.6879 1484496000 0.6912 1484503200 0.6907 1484510400 0.6912 1484517600 0.6908 1484524800 0.6908 1484532000 0.6908 1484539200 0.6907 1484546400 0.6845 1484553600 0.6848 1484560800 0.6904 1484568000 0.6905 1484575200 0.6876 1484582400 0.6880 1484589600 0.6870 1484596800 0.6877 1484604000 0.6871 1484611200 0.6871 1484618400 0.6870 1484625600 0.6873 1484632800 0.6872 1484640000 0.6874 1484647200 0.6874 1484654400 0.6875 1484661600 0.6902 1484668800 0.6900 1484676000 0.6895 1484683200 0.6899 1484690400 0.6895 1484697600 0.6897 1484704800 0.6893 1484712000 0.6896 1484719200 0.6890 1484726400 0.6864 1484733600 0.6859 1484740800 0.6836 1484748000 0.6830 1484755200 0.6802 1484762400 0.6828 1484769600 0.6827 1484776800 0.6821 1484784000 0.6826 1484791200 0.6821 1484798400 0.6765 1484805600 0.6792 1484812800 0.6827 1484820000 0.6791 1484827200 0.6817 1484834400 0.6822 1484841600 0.6817 1484848800 0.6838 1484856000 0.6808 1484863200 0.6716 1484870400 0.6836 1484877600 0.6835 1484884800 0.6832 1484892000 0.6830 1484899200 0.6835 1484906400 0.6831 1484913600 0.6832 1484920800 0.6835 1484928000 0.6835 1484935200 0.6838 1484942400 0.6832 1484949600 0.6826 1484956800 0.6828 1484964000 0.6825 1484971200 0.6829 1484978400 0.6822 1484985600 0.6823 1484992800 0.6821 1485000000 0.6832 1485007200 0.6824 1485014400 0.6825 1485021600 0.6822 1485028800 0.6823 1485036000 0.6824 1485043200 0.6825 1485050400 0.6821 1485057600 0.6823 1485064800 0.6824 1485072000 0.6829 1485079200 0.6822 1485086400 0.6828 1485093600 0.6824 1485100800 0.6829 1485108000 0.6824 1485115200 0.6800 1485122400 0.6828 1485129600 0.6833 1485136800 0.6826 1485144000 0.6831 1485151200 0.6829 1485158400 0.6834 1485165600 0.6825 1485172800 0.6837 1485180000 0.6828 1485187200 0.6832 1485194400 0.6827 1485201600 0.6831 1485208800 0.7033 1485216000 0.6833 1485223200 0.6829 1485230400 0.6807 1485237600 0.6803 1485244800 0.6803 1485252000 0.6800 1485259200 0.6802 1485266400 0.6805 1485273600 0.6827 1485280800 0.6709 1485288000 0.6718 1485295200 0.6709 1485302400 0.6715 1485309600 0.6707 1485316800 0.6712 1485324000 0.6709 1485331200 0.6714 1485338400 0.6710 1485345600 0.6713 1485352800 0.6705 1485360000 0.6708 1485367200 0.6709 1485374400 0.6707 1485381600 0.6673 1485388800 0.6677 1485396000 0.6675 1485403200 0.6681 1485410400 0.6680 1485417600 0.6685 1485424800 0.6682 1485432000 0.6686 1485439200 0.6703 1485446400 0.6701 1485453600 0.6699 1485460800 0.6706 1485468000 0.6978 1485475200 0.6707 1485482400 0.6705 1485489600 0.6708 1485496800 0.6707 1485504000 0.6705 1485511200 0.6700 1485518400 0.6702 1485525600 0.6697 1485532800 0.6700 1485540000 0.6696 1485547200 0.6902 1485554400 0.6900 1485561600 0.6875 1485568800 0.6869 1485576000 0.6872 1485583200 0.6755 1485590400 0.6874 1485597600 0.6872 1485604800 0.6874 1485612000 0.6873 1485619200 0.6875 1485626400 0.6895 1485633600 0.6899 1485640800 0.6896 1485648000 0.6896 1485655200 0.6895 1485662400 0.6897 1485669600 0.6896 1485676800 0.6896 1485684000 0.6894 1485691200 0.6898 1485698400 0.6896 1485705600 0.6895 1485712800 0.6891 1485720000 0.6895 1485727200 0.6893 1485734400 0.6896 1485741600 0.6893 1485748800 0.6895 1485756000 0.6892 1485763200 0.6904 1485770400 0.6895 1485777600 0.6899 1485784800 0.6894 1485792000 0.6896 1485799200 0.6901 1485806400 0.6905 1485813600 0.6898 1485820800 0.6899 1485828000 0.6900 1485835200 0.6899 1485842400 0.6895 1485849600 0.6900 1485856800 0.6894 1485864000 0.6894 1485871200 0.6894 1485878400 0.6903 1485885600 0.6921 1485892800 0.6922 1485900000 0.6915 1485914400 0.6946 1485907200 0.6921 1485921600 0.6951 1485928800 0.6945 1485936000 0.6948 1485943200 0.6942 1485950400 0.6947 1485957600 0.6946 1485964800 0.6949 1485972000 0.6938 1485979200 0.6940 1485986400 0.6936 1485993600 0.6944 1486000800 0.6941 1486008000 0.6945 1486015200 0.6944 1486022400 0.6942 1486029600 0.6938 1486036800 0.6940 1486044000 0.6937 1486051200 0.6938 1486058400 0.6937 1486065600 0.6946 1486072800 0.6941 1486080000 0.6941 1486087200 0.6936 1486094400 0.6939 1486101600 0.6935 1486108800 0.7011 1486116000 0.6999 1486123200 0.6891 1486130400 0.6883 1486137600 0.6885 1486144800 0.6885 1486152000 0.6886 1486159200 0.6888 1486166400 0.6887 1486173600 0.6883 1486180800 0.6889 1486188000 0.6888 1486195200 0.6886 1486202400 0.6882 1486209600 0.6855 1486216800 0.6879 1486224000 0.6855 1486231200 0.6849 1486238400 0.6825 1486245600 0.6850 1486252800 0.6827 1486260000 0.6823 1486267200 0.6858 1486274400 0.6851 1486281600 0.6847 1486288800 0.6845 1486296000 0.6879 1486303200 0.6905 1486310400 0.6909 1486317600 0.6906 1486324800 0.6910 1486332000 0.6902 1486339200 0.6906 1486346400 0.6817 1486353600 0.6905 1486360800 0.6907 1486368000 0.6913 1486375200 0.6909 1486382400 0.6916 1486389600 0.6910 1486396800 0.6914 1486404000 0.6905 1486411200 0.6909 1486418400 0.6911 1486425600 0.6911 1486432800 0.6908 1486440000 0.6916 1486447200 0.6885 1486454400 0.6893 1486461600 0.6879 1486468800 0.6881 1486476000 0.6907 1486483200 0.6912 1486490400 0.6903 1486497600 0.6912 1486504800 0.6905 1486512000 0.6909 1486519200 0.6903 1486526400 0.6910 1486533600 0.6903 1486540800 0.6876 1486548000 0.6874 1486555200 0.6876 1486562400 0.6904 1486569600 0.6905 1486576800 0.6926 1486584000 0.7069 1486591200 0.7065 1486598400 0.7068 1486605600 0.7085 1486612800 0.7072 1486620000 0.7065 1486627200 0.7071 1486634400 0.7061 1486641600 0.7065 1486648800 0.7058 1486656000 0.6944 1486663200 0.6938 1486670400 0.6882 1486677600 0.6850 1486684800 0.6854 1486692000 0.6965 1486699200 0.6967 1486706400 0.6963 1486713600 0.6967 1486720800 0.6970 1486728000 0.6968 1486735200 0.6992 1486742400 0.6997 1486749600 0.6997 1486756800 0.6991 1486764000 0.6987 1486771200 0.6988 1486778400 0.7015 1486785600 0.7021 1486792800 0.7017 1486800000 0.7024 1486807200 0.6987 1486814400 0.6991 1486821600 0.6988 1486828800 0.6995 1486836000 0.6988 1486843200 0.6993 1486850400 0.6990 1486857600 0.6993 1486864800 0.6988 1486872000 0.6991 1486879200 0.6990 1486886400 0.7000 1486893600 0.6992 1486900800 0.6998 1486908000 0.6990 1486915200 0.7019 1486922400 0.7014 1486929600 0.7016 1486936800 0.7017 1486944000 0.7017 1486951200 0.7027 1486958400 0.6999 1486965600 0.6963 1486972800 0.6965 1486980000 0.6990 1486987200 0.6959 1486994400 0.7045 1487001600 0.7136 1487008800 0.7080 1487016000 0.7078 1487023200 0.7069 1487030400 0.7046 1487037600 0.7042 1487044800 0.7070 1487052000 0.7068 1487059200 0.7069 1487066400 0.7073 1487073600 0.7078 1487080800 0.7080 1487088000 0.7075 1487095200 0.7078 1487102400 0.7072 1487109600 0.7067 1487116800 0.7069 1487124000 0.7065 1487131200 0.7046 1487138400 0.7038 1487145600 0.7043 1487152800 0.7041 1487160000 0.7037 1487167200 0.7033 1487174400 0.7036 1487181600 0.7030 1487188800 0.7038 1487196000 0.7029 1487203200 0.7034 1487210400 0.7033 1487217600 0.7064 1487224800 0.7063 1487232000 0.6953 1487239200 0.7064 1487246400 0.7065 1487253600 0.7066 1487260800 0.7063 1487268000 0.7056 1487275200 0.7062 1487282400 0.7061 1487289600 0.7035 1487296800 0.7059 1487304000 0.7067 1487311200 0.7058 1487318400 0.7062 1487325600 0.7057 1487332800 0.7049 1487340000 0.7041 1487347200 0.7050 1487354400 0.7045 1487361600 0.7017 1487368800 0.7009 1487376000 0.7011 1487383200 0.7010 1487390400 0.7007 1487397600 0.6945 1487404800 0.6951 1487412000 0.6950 1487419200 0.6897 1487426400 0.6981 1487433600 0.6982 1487440800 0.6978 1487448000 0.6988 1487455200 0.7039 1487462400 0.7041 1487469600 0.7040 1487476800 0.6929 1487484000 0.7036 1487491200 0.7041 1487498400 0.7040 1487505600 0.7038 1487512800 0.6950 1487520000 0.7036 1487527200 0.7033 1487534400 0.7035 1487541600 0.6977 1487548800 0.6982 1487556000 0.6981 1487563200 0.6981 1487570400 0.6976 1487577600 0.6977 1487584800 0.6977 1487592000 0.6976 1487599200 0.6978 1487606400 0.6985 1487613600 0.6972 1487620800 0.6974 1487628000 0.7036 1487635200 0.7040 1487642400 0.7037 1487649600 0.7036 1487656800 0.7036 1487664000 0.7040 1487671200 0.7035 1487678400 0.6976 1487685600 0.7033 1487692800 0.7038 1487700000 0.7036 1487707200 0.7011 1487714400 0.7102 1487721600 0.7102 1487728800 0.7104 1487736000 0.7132 1487743200 0.7020 1487750400 0.7133 1487757600 0.7071 1487764800 0.7024 1487772000 0.7069 1487779200 0.7129 1487786400 0.7131 1487793600 0.7131 1487800800 0.7124 1487808000 0.7127 1487815200 0.7124 1487822400 0.7130 1487829600 0.7130 1487836800 0.7125 1487844000 0.7129 1487851200 0.7124 1487858400 0.7124 1487865600 0.7005 1487872800 0.7003 1487880000 0.7007 1487887200 0.6947 1487894400 0.6950 1487901600 0.6948 1487908800 0.7091 1487916000 0.7059 1487923200 0.7063 1487930400 0.7069 1487937600 0.7036 1487944800 0.6946 1487952000 0.6699 1487959200 0.6817 1487966400 0.7070 1487973600 0.7069 1487980800 0.7069 1487988000 0.7072 1487995200 0.7082 1487995200 0.7082 1487995200 0.7082 1487995200 0.7082 1488002400 0.6954 1488009600 0.6960 1488016800 0.6951 1488024000 0.7012 1488031200 0.7017 1488038400 0.7021 1488045600 0.7014 1488052800 0.7017 1488060000 0.7013 1488067200 0.7019 1488074400 0.7011 1488081600 0.7014 1488088800 0.7007 1488096000 0.7010 1488103200 0.7007 1488110400 0.7012 1488117600 0.7010 1488124800 0.7009 1488132000 0.7007 1488139200 0.7011 1488146400 0.7008 1488153600 0.7012 1488160800 0.7012 1488168000 0.7010 1488175200 0.7004 1488182400 0.7012 1488189600 0.7012 1488196800 0.7014 1488204000 0.7007 1488211200 0.7012 1488218400 0.7001 1488225600 0.7004 1488232800 0.7004 1488240000 0.7009 1488247200 0.6984 1488254400 0.7010 1488261600 0.7011 1488268800 0.7007 1488276000 0.6905 1488283200 0.6930 1488290400 0.7034 1488297600 0.7032 1488304800 0.7026 1488312000 0.7029 1488319200 0.7026 1488333600 0.7025 1488326400 0.7029 1488340800 0.7148 1488348000 0.7139 1488355200 0.7141 1488362400 0.7142 1488369600 0.7138 1488376800 0.7141 1488384000 0.7138 1488391200 0.7134 1488398400 0.6969 1488405600 0.6965 1488412800 0.7080 1488420000 0.7052 1488427200 0.7083 1488434400 0.7076 1488441600 0.7081 1488448800 0.7077 1488456000 0.7078 1488463200 0.7077 1488470400 0.7079 1488477600 0.7074 1488484800 0.7082 1488492000 0.7069 1488499200 0.7183 1488506400 0.7180 1488513600 0.7180 1488520800 0.6740 1488528000 0.7184 1488535200 0.7148 1488542400 0.7148 1488549600 0.7172 1488556800 0.7173 1488564000 0.7175 1488571200 0.7172 1488578400 0.7172 1488585600 0.7167 1488592800 0.7164 1488600000 0.7168 1488607200 0.7164 1488614400 0.7169 1488621600 0.7166 1488628800 0.7170 1488636000 0.7163 1488643200 0.7163 1488650400 0.7165 1488657600 0.7179 1488664800 0.6940 1488672000 0.7165 1488679200 0.7168 1488686400 0.7165 1488693600 0.7160 1488700800 0.7173 1488708000 0.7168 1488715200 0.7170 1488722400 0.7160 1488729600 0.7140 1488736800 0.7139 1488744000 0.7137 1488751200 0.7133 1488758400 0.7138 1488765600 0.7104 1488772800 0.7107 1488780000 0.7110 1488787200 0.7108 1488794400 0.7140 1488801600 0.7141 1488808800 0.7132 1488816000 0.7136 1488823200 0.7122 1488830400 0.7124 1488837600 0.7125 1488844800 0.7112 1488852000 0.7003 1488859200 0.7007 1488866400 0.6987 1488873600 0.7012 1488880800 0.6988 1488888000 0.6985 1488895200 0.7007 1488902400 0.7006 1488909600 0.7009 1488916800 0.6948 1488924000 0.6944 1488931200 0.6816 1488938400 0.6870 1488945600 0.6950 1488952800 0.6944 1488960000 0.6946 1488967200 0.6943 1488974400 0.7001 1488981600 0.6997 1488988800 0.7001 1488996000 0.7006 1489003200 0.7005 1489010400 0.7114 1489017600 0.7153 1489024800 0.7143 1489032000 0.7145 1489039200 0.7142 1489046400 0.7138 1489053600 0.7131 1489060800 0.7138 1489068000 0.7133 1489075200 0.7132 1489082400 0.7126 1489089600 0.7133 1489096800 0.7131 1489104000 0.7133 1489111200 0.7128 1489118400 0.7131 1489125600 0.7152 1489132800 0.7164 1489140000 0.7154 1489147200 0.7159 1489154400 0.7157 1489161600 0.7158 1489168800 0.7100 1489176000 0.7137 1489183200 0.7126 1489190400 0.7127 1489197600 0.7129 1489204800 0.7132 1489212000 0.7129 1489219200 0.7128 1489226400 0.7128 1489233600 0.7127 1489240800 0.7127 1489248000 0.7016 1489255200 0.7125 1489262400 0.7126 1489269600 0.7131 1489276800 0.7131 1489284000 0.7124 1489291200 0.7132 1489298400 0.7101 1489305600 0.7128 1489312800 0.7128 1489320000 0.7101 1489327200 0.7098 1489334400 0.7128 1489341600 0.7130 1489348800 0.7126 1489356000 0.7123 1489363200 0.7130 1489370400 0.7123 1489377600 0.7126 1489384800 0.7121 1489392000 0.7132 1489399200 0.7118 1489406400 0.7122 1489413600 0.7121 1489420800 0.7134 1489428000 0.7013 1489435200 0.7026 1489442400 0.7118 1489449600 0.7121 1489456800 0.7118 1489464000 0.7138 1489471200 0.7121 1489478400 0.7069 1489485600 0.7129 1489492800 0.7129 1489500000 0.7125 1489507200 0.7101 1489514400 0.7154 1489521600 0.7150 1489528800 0.7147 1489536000 0.7153 1489543200 0.7152 1489550400 0.7160 1489557600 0.7014 1489564800 0.7144 1489572000 0.7164 1489579200 0.7168 1489586400 0.7163 1489593600 0.7164 1489600800 0.7160 1489608000 0.7158 1489615200 0.7160 1489622400 0.7164 1489629600 0.7133 1489636800 0.7163 1489644000 0.7158 1489651200 0.7162 1489658400 0.7155 1489665600 0.7157 1489672800 0.7156 1489680000 0.7156 1489687200 0.7156 1489694400 0.7159 1489701600 0.7156 1489708800 0.7155 1489716000 0.7154 1489723200 0.7158 1489730400 0.7152 1489737600 0.7154 1489744800 0.7151 1489752000 0.7153 1489759200 0.7011 1489766400 0.7013 1489773600 0.7008 1489780800 0.7119 1489788000 0.7092 1489795200 0.7093 1489802400 0.7088 1489809600 0.7092 1489816800 0.7091 1489824000 0.7097 1489831200 0.7093 1489838400 0.7093 1489845600 0.7090 1489852800 0.7095 1489860000 0.7064 1489867200 0.7094 1489874400 0.7125 1489881600 0.7125 1489888800 0.7122 1489896000 0.7129 1489903200 0.7094 1489910400 0.7024 1489917600 0.7098 1489924800 0.7101 1489932000 0.7094 1489939200 0.7102 1489946400 0.7097 1489953600 0.7098 1489960800 0.7097 1489968000 0.7097 1489975200 0.7095 1489982400 0.7101 1489989600 0.7093 1489996800 0.7098 1490004000 0.7092 1490011200 0.7093 1490018400 0.7089 1490025600 0.7092 1490032800 0.7061 1490040000 0.7088 1490047200 0.7086 1490054400 0.7085 1490061600 0.7080 1490068800 0.7082 1490076000 0.7082 1490083200 0.6979 1490090400 0.7086 1490097600 0.7087 1490104800 0.7102 1490112000 0.7084 1490119200 0.7083 1490126400 0.7088 1490133600 0.7079 1490140800 0.7054 1490148000 0.7053 1490155200 0.7054 1490162400 0.7051 1490169600 0.7054 1490176800 0.7080 1490184000 0.7083 1490191200 0.7079 1490198400 0.7081 1490205600 0.7079 1490212800 0.7079 1490220000 0.7079 1490227200 0.7054 1490234400 0.6969 1490241600 0.6941 1490248800 0.7052 1490256000 0.7051 1490263200 0.7078 1490270400 0.7081 1490277600 0.7058 1490284800 0.7083 1490292000 0.7076 1490299200 0.7079 1490306400 0.7079 1490313600 0.7054 1490320800 0.7079 1490328000 0.7050 1490335200 0.7046 1490342400 0.7049 1490349600 0.7059 1490356800 0.7077 1490364000 0.7070 1490371200 0.7077 1490378400 0.7074 1490385600 0.7079 1490392800 0.7075 1490400000 0.7077 1490407200 0.7073 1490414400 0.7076 1490421600 0.7073 1490428800 0.7077 1490436000 0.7073 1490443200 0.7073 1490450400 0.6936 1490457600 0.7048 1490464800 0.7050 1490472000 0.7054 1490479200 0.7183 1490486400 0.7185 1490493600 0.7184 1490500800 0.7166 1490508000 0.7159 1490515200 0.7162 1490522400 0.7161 1490529600 0.7161 1490536800 0.7240 1490544000 0.7239 1490551200 0.7236 1490558400 0.7239 1490565600 0.7235 1490572800 0.7186 1490580000 0.7238 1490587200 0.7240 1490594400 0.7156 1490601600 0.7166 1490608800 0.7271 1490616000 0.7168 1490623200 0.7166 1490630400 0.7352 1490637600 0.7347 1490644800 0.7352 1490652000 0.7346 1490659200 0.7348 1490666400 0.7315 1490673600 0.7320 1490680800 0.7321 1490688000 0.7299 1490695200 0.7289 1490702400 0.7293 1490709600 0.7268 1490716800 0.7272 1490724000 0.7268 1490731200 0.7328 1490738400 0.7316 1490745600 0.7203 1490752800 0.7312 1490760000 0.7315 1490767200 0.7233 1490774400 0.7346 1490781600 0.7337 1490788800 0.7340 1490796000 0.7309 1490803200 0.7203 1490810400 0.7312 1490817600 0.7316 1490824800 0.7338 1490832000 0.7340 1490839200 0.7314 1490846400 0.7311 1490853600 0.7308 1490860800 0.7309 1490868000 0.7334 1490875200 0.7337 1490882400 0.7338 1490889600 0.7282 1490896800 0.7278 1490904000 0.7281 1490911200 0.7275 1490918400 0.7304 1490925600 0.7328 1490932800 0.7276 1490940000 0.7322 1490947200 0.7295 1490954400 0.7317 1490961600 0.7319 1490968800 0.7290 1490976000 0.7295 1490983200 0.7319 1490990400 0.7376 1490997600 0.7374 1491012000 0.7294 1491004800 0.7375 1491019200 0.7190 1491026400 0.7182 1491033600 0.7186 1491040800 0.7267 1491048000 0.7242 1491055200 0.7238 1491062400 0.7242 1491069600 0.7323 1491076800 0.7302 1491084000 0.7323 1491091200 0.7323 1491098400 0.7319 1491105600 0.7325 1491112800 0.7322 1491120000 0.7325 1491127200 0.7349 1491134400 0.7354 1491141600 0.7348 1491148800 0.7351 1491156000 0.7347 1491163200 0.7376 1491170400 0.7371 1491177600 0.7377 1491184800 0.7372 1491192000 0.7376 1491199200 0.7372 1491206400 0.7375 1491213600 0.7346 1491220800 0.7348 1491228000 0.7347 1491235200 0.7351 1491242400 0.7487 1491249600 0.7462 1491256800 0.7461 1491264000 0.7492 1491271200 0.7458 1491278400 0.7467 1491285600 0.7456 1491292800 0.7462 1491300000 0.7462 1491307200 0.7460 1491314400 0.7430 1491321600 0.7512 1491328800 0.7509 1491336000 0.7484 1491343200 0.7506 1491350400 0.7511 1491357600 0.7617 1491364800 0.7625 1491372000 0.7651 1491379200 0.7649 1491386400 0.7671 1491393600 0.7640 1491400800 0.7640 1491408000 0.7723 1491415200 0.7725 1491422400 0.7613 1491429600 0.7559 1491436800 0.7560 1491444000 0.7557 1491451200 0.7559 1491458400 0.7570 1491465600 0.7563 1491472800 0.7559 1491480000 0.7559 1491487200 0.7415 1491494400 0.7637 1491501600 0.7522 1491508800 0.7522 1491516000 0.7516 1491523200 0.7525 1491530400 0.7492 1491537600 0.7494 1491544800 0.7492 1491552000 0.7520 1491559200 0.7545 1491566400 0.7521 1491573600 0.7574 1491580800 0.7576 1491588000 0.7569 1491595200 0.7682 1491602400 0.7683 1491609600 0.7682 1491616800 0.7679 1491624000 0.7682 1491631200 0.7688 1491638400 0.7689 1491645600 0.7714 1491652800 0.7689 1491660000 0.7676 1491667200 0.7679 1491674400 0.7674 1491681600 0.7677 1491688800 0.7674 1491696000 0.7678 1491703200 0.7675 1491710400 0.7680 1491717600 0.7675 1491724800 0.7678 1491732000 0.7703 1491739200 0.7678 1491746400 0.7675 1491753600 0.7673 1491760800 0.7594 1491768000 0.7563 1491775200 0.7669 1491782400 0.7674 1491789600 0.7670 1491796800 0.7673 1491804000 0.7670 1491811200 0.7570 1491818400 0.7588 1491825600 0.7671 1491832800 0.7664 1491840000 0.7642 1491847200 0.7636 1491854400 0.7664 1491861600 0.7660 1491868800 0.7664 1491876000 0.7688 1491883200 0.7662 1491890400 0.7661 1491897600 0.7662 1491904800 0.7638 1491912000 0.7639 1491919200 0.7659 1491926400 0.7658 1491933600 0.7656 1491940800 0.7687 1491948000 0.7681 1491955200 0.7685 1491962400 0.7574 1491969600 0.7687 1491976800 0.7550 1491984000 0.7661 1491991200 0.7688 1491998400 0.7661 1492005600 0.7659 1492012800 0.7665 1492020000 0.7654 1492027200 0.7657 1492034400 0.7656 1492041600 0.7686 1492048800 0.7657 1492056000 0.7634 1492063200 0.7518 1492070400 0.7657 1492077600 0.7677 1492084800 0.7657 1492092000 0.7627 1492099200 0.7658 1492106400 0.7626 1492113600 0.7655 1492120800 0.7563 1492128000 0.7567 1492135200 0.7564 1492142400 0.7567 1492149600 0.7564 1492156800 0.7592 1492164000 0.7588 1492171200 0.7592 1492178400 0.7589 1492185600 0.7591 1492192800 0.7590 1492200000 0.7590 1492207200 0.7586 1492214400 0.7617 1492221600 0.7642 1492228800 0.7617 1492236000 0.7641 1492243200 0.7617 1492250400 0.7615 1492257600 0.7616 1492264800 0.7611 1492272000 0.7615 1492279200 0.7613 1492286400 0.7615 1492293600 0.7640 1492300800 0.7617 1492308000 0.7613 1492315200 0.7616 1492322400 0.7616 1492329600 0.7618 1492336800 0.7613 1492344000 0.7616 1492351200 0.7614 1492358400 0.7615 1492365600 0.7641 1492372800 0.7616 1492380000 0.7613 1492387200 0.7616 1492394400 0.7613 1492401600 0.7616 1492408800 0.7614 1492416000 0.7616 1492423200 0.7615 1492430400 0.7617 1492437600 0.7620 1492444800 0.7648 1492452000 0.7617 1492459200 0.7647 1492466400 0.7537 1492473600 0.7649 1492480800 0.7670 1492488000 0.7646 1492495200 0.7613 1492502400 0.7617 1492509600 0.7613 1492516800 0.7643 1492524000 0.7641 1492531200 0.7638 1492538400 0.7634 1492545600 0.7639 1492552800 0.7633 1492560000 0.7641 1492567200 0.7630 1492574400 0.7661 1492581600 0.7644 1492588800 0.7646 1492596000 0.7670 1492603200 0.7637 1492610400 0.7637 1492617600 0.7638 1492624800 0.7635 1492632000 0.7640 1492639200 0.7640 1492646400 0.7639 1492653600 0.7666 1492660800 0.7643 1492668000 0.7536 1492675200 0.7533 1492682400 0.7505 1492689600 0.7615 1492696800 0.7630 1492704000 0.7630 1492711200 0.7653 1492718400 0.7606 1492725600 0.7628 1492732800 0.7636 1492740000 0.7628 1492747200 0.7633 1492754400 0.7633 1492761600 0.7605 1492768800 0.7627 1492776000 0.7628 1492783200 0.7495 1492790400 0.7515 1492797600 0.7642 1492804800 0.7598 1492812000 0.7594 1492819200 0.7600 1492826400 0.7596 1492833600 0.7606 1492840800 0.7596 1492848000 0.7580 1492855200 0.7564 1492862400 0.7537 1492869600 0.7561 1492876800 0.7561 1492884000 0.7581 1492891200 0.7555 1492898400 0.7555 1492905600 0.7558 1492912800 0.7556 1492920000 0.7557 1492927200 0.7555 1492934400 0.7558 1492941600 0.7582 1492948800 0.7558 1492956000 0.7563 1492963200 0.7531 1492970400 0.7534 1492977600 0.7539 1492984800 0.7530 1492992000 0.7530 1492999200 0.7527 1493006400 0.7532 1493013600 0.7529 1493020800 0.7506 1493028000 0.7554 1493035200 0.7556 1493042400 0.7522 1493049600 0.7525 1493056800 0.7524 1493064000 0.7526 1493071200 0.7549 1493078400 0.7607 1493085600 0.7630 1493092800 0.7606 1493100000 0.7491 1493107200 0.7497 1493114400 0.7627 1493121600 0.7568 1493128800 0.7592 1493136000 0.7486 1493143200 0.7487 1493150400 0.7489 1493157600 0.7545 1493164800 0.7542 1493172000 0.7508 1493179200 0.7515 1493186400 0.7377 1493193600 0.7407 1493200800 0.7536 1493208000 0.7510 1493215200 0.7504 1493222400 0.7538 1493229600 0.7454 1493236800 0.7512 1493244000 0.7510 1493251200 0.7513 1493258400 0.7509 1493265600 0.7463 1493272800 0.7489 1493280000 0.7482 1493287200 0.7643 1493294400 0.7616 1493301600 0.7638 1493308800 0.7611 1493316000 0.7586 1493323200 0.7591 1493330400 0.7580 1493337600 0.7609 1493344800 0.7605 1493352000 0.7581 1493359200 0.7581 1493366400 0.7581 1493373600 0.7571 1493380800 0.7575 1493388000 0.7570 1493395200 0.7572 1493402400 0.7597 1493409600 0.7575 1493416800 0.7458 1493424000 0.7486 1493431200 0.7484 1493438400 0.7594 1493445600 0.7263 1493452800 0.7267 1493460000 0.7288 1493467200 0.7157 1493474400 0.7263 1493481600 0.7316 1493488800 0.7258 1493496000 0.7590 1493503200 0.7589 1493510400 0.7585 1493517600 0.7584 1493524800 0.7586 1493532000 0.7584 1493539200 0.7594 1493546400 0.7609 1493553600 0.7584 1493560800 0.7580 1493568000 0.7585 1493575200 0.7581 1493582400 0.7589 1493589600 0.7587 1493604000 0.7613 1493596800 0.7589 1493611200 0.7587 1493618400 0.7589 1493625600 0.7585 1493632800 0.7608 1493640000 0.7584 1493647200 0.7609 1493654400 0.7584 1493661600 0.7582 1493668800 0.7610 1493676000 0.7580 1493683200 0.7584 1493690400 0.7581 1493697600 0.7581 1493704800 0.7579 1493712000 0.7582 1493719200 0.7603 1493726400 0.7604 1493733600 0.7579 1493740800 0.7606 1493748000 0.7634 1493755200 0.7632 1493762400 0.7629 1493769600 0.7660 1493776800 0.7657 1493784000 0.7633 1493791200 0.7630 1493798400 0.7633 1493805600 0.7660 1493812800 0.7527 1493820000 0.7521 1493827200 0.7524 1493834400 0.7515 1493841600 0.7494 1493848800 0.7514 1493856000 0.7545 1493863200 0.7514 1493870400 0.7488 1493877600 0.7510 1493884800 0.7513 1493892000 0.7506 1493899200 0.7595 1493906400 0.7589 1493913600 0.7615 1493920800 0.7613 1493928000 0.7612 1493935200 0.7581 1493942400 0.7635 1493949600 0.7631 1493956800 0.7632 1493964000 0.7629 1493971200 0.7631 1493978400 0.7626 1493985600 0.7630 1493992800 0.7628 1494000000 0.7630 1494007200 0.7602 1494014400 0.7497 1494021600 0.7573 1494028800 0.7632 1494036000 0.7627 1494043200 0.7629 1494050400 0.7625 1494057600 0.7601 1494064800 0.7625 1494072000 0.7627 1494079200 0.7625 1494086400 0.7629 1494093600 0.7622 1494100800 0.7629 1494108000 0.7625 1494115200 0.7629 1494122400 0.7599 1494129600 0.7601 1494136800 0.7598 1494144000 0.7602 1494151200 0.7599 1494158400 0.7599 1494165600 0.7597 1494172800 0.7600 1494180000 0.7622 1494187200 0.7626 1494194400 0.7598 1494201600 0.7627 1494208800 0.7625 1494216000 0.7625 1494223200 0.7596 1494230400 0.7491 1494237600 0.7594 1494244800 0.7623 1494252000 0.7568 1494259200 0.7569 1494266400 0.7564 1494273600 0.7591 1494280800 0.7563 1494288000 0.7565 1494295200 0.7588 1494302400 0.7593 1494309600 0.7563 1494316800 0.7564 1494324000 0.7588 1494331200 0.7564 1494338400 0.7561 1494345600 0.7565 1494352800 0.7561 1494360000 0.7567 1494367200 0.7590 1494374400 0.7590 1494381600 0.7591 1494388800 0.7589 1494396000 0.7589 1494403200 0.7590 1494410400 0.7590 1494417600 0.7567 1494424800 0.7560 1494432000 0.7536 1494439200 0.7534 1494446400 0.7562 1494453600 0.7536 1494460800 0.7564 1494468000 0.7557 1494475200 0.7540 1494482400 0.7530 1494489600 0.7532 1494496800 0.7584 1494504000 0.7584 1494511200 0.7552 1494518400 0.7345 1494525600 0.7339 1494532800 0.7344 1494540000 0.7335 1494547200 0.7339 1494554400 0.7253 1494561600 0.7254 1494568800 0.7255 1494576000 0.7257 1494583200 0.7280 1494590400 0.7281 1494597600 0.7282 1494604800 0.7259 1494612000 0.7311 1494619200 0.7320 1494626400 0.7315 1494633600 0.7311 1494640800 0.7208 1494648000 0.7212 1494655200 0.7101 1494662400 0.7103 1494669600 0.7101 1494676800 0.7205 1494684000 0.7201 1494691200 0.7206 1494698400 0.7199 1494705600 0.7202 1494712800 0.7198 1494720000 0.7201 1494727200 0.7199 1494734400 0.7203 1494741600 0.7200 1494748800 0.7203 1494756000 0.7093 1494763200 0.7097 1494770400 0.7093 1494777600 0.7095 1494784800 0.7092 1494792000 0.7096 1494799200 0.7091 1494806400 0.7201 1494813600 0.7196 1494820800 0.7199 1494828000 0.7276 1494835200 0.7196 1494842400 0.7195 1494849600 0.7199 1494856800 0.7200 1494864000 0.7201 1494871200 0.7197 1494878400 0.7199 1494885600 0.7194 1494892800 0.7195 1494900000 0.7194 1494907200 0.7197 1494914400 0.7195 1494921600 0.7198 1494928800 0.7194 1494936000 0.7195 1494943200 0.7196 1494950400 0.7194 1494957600 0.7190 1494964800 0.7196 1494972000 0.7190 1494979200 0.7167 1494986400 0.7193 1494993600 0.7196 1495000800 0.7192 1495008000 0.7196 1495015200 0.7193 1495022400 0.7275 1495029600 0.7297 1495036800 0.7299 1495044000 0.7294 1495051200 0.7292 1495058400 0.7291 1495065600 0.7292 1495072800 0.7291 1495080000 0.7292 1495087200 0.7291 1495094400 0.7294 1495101600 0.7290 1495108800 0.7289 1495116000 0.7289 1495123200 0.7292 1495130400 0.7297 1495137600 0.7299 1495144800 0.7295 1495152000 0.7296 1495159200 0.7282 1495166400 0.7287 1495173600 0.7279 1495180800 0.7283 1495188000 0.7277 1495195200 0.7284 1495202400 0.7281 1495209600 0.7285 1495216800 0.7291 1495224000 0.7292 1495231200 0.7261 1495238400 0.7290 1495245600 0.7287 1495252800 0.7289 1495260000 0.7185 1495267200 0.7189 1495274400 0.7186 1495281600 0.7186 1495288800 0.7187 1495296000 0.7189 1495303200 0.7187 1495310400 0.7188 1495317600 0.7185 1495324800 0.7189 1495332000 0.7186 1495339200 0.7191 1495346400 0.7189 1495353600 0.7188 1495360800 0.7185 1495368000 0.7187 1495375200 0.7183 1495382400 0.7184 1495389600 0.7182 1495396800 0.7183 1495404000 0.7182 1495411200 0.7184 1495418400 0.7183 1495425600 0.7182 1495432800 0.7181 1495440000 0.7182 1495447200 0.7182 1495454400 0.7072 1495461600 0.7176 1495468800 0.7177 1495476000 0.7183 1495483200 0.7212 1495490400 0.7181 1495497600 0.7181 1495504800 0.7177 1495512000 0.7075 1495519200 0.7071 1495526400 0.7092 1495533600 0.7071 1495540800 0.7179 1495548000 0.7043 1495555200 0.7017 1495562400 0.7044 1495569600 0.7071 1495576800 0.7068 1495584000 0.7069 1495591200 0.7171 1495598400 0.7173 1495605600 0.7173 1495612800 0.7123 1495620000 0.7278 1495627200 0.7280 1495634400 0.7301 1495641600 0.7249 1495648800 0.7271 1495656000 0.7278 1495663200 0.7274 1495670400 0.7275 1495677600 0.7273 1495684800 0.7273 1495692000 0.7164 1495699200 0.7270 1495706400 0.7266 1495713600 0.7268 1495720800 0.7270 1495728000 0.7273 1495735200 0.7271 1495742400 0.7271 1495749600 0.6993 1495756800 0.6996 1495764000 0.7047 1495771200 0.7025 1495778400 0.7048 1495785600 0.7049 1495792800 0.7047 1495800000 0.7050 1495807200 0.7046 1495814400 0.7346 1495821600 0.7318 1495828800 0.7348 1495836000 0.7451 1495843200 0.7454 1495850400 0.7451 1495857600 0.7455 1495864800 0.7450 1495872000 0.7454 1495879200 0.7451 1495886400 0.7454 1495893600 0.7451 1495900800 0.7449 1495908000 0.7447 1495915200 0.7452 1495922400 0.7449 1495929600 0.7451 1495936800 0.7450 1495944000 0.7454 1495951200 0.7454 1495958400 0.7457 1495965600 0.7452 1495972800 0.7428 1495980000 0.7451 1495987200 0.7454 1495994400 0.7452 1496001600 0.7453 1496008800 0.7450 1496016000 0.7400 1496023200 0.7400 1496030400 0.7375 1496037600 0.7401 1496044800 0.7407 1496052000 0.7400 1496059200 0.7409 1496066400 0.7623 1496073600 0.7458 1496080800 0.7458 1496088000 0.7460 1496095200 0.7454 1496102400 0.7404 1496109600 0.7405 1496116800 0.7412 1496124000 0.7404 1496131200 0.7400 1496138400 0.7394 1496145600 0.7396 1496152800 0.7395 1496160000 0.7501 1496167200 0.7498 1496174400 0.7452 1496181600 0.7315 1496188800 0.7451 1496196000 0.7419 1496203200 0.7417 1496210400 0.7446 1496217600 0.7449 1496224800 0.7445 1496232000 0.7315 1496239200 0.7313 1496246400 0.7339 1496253600 0.7306 1496260800 0.7494 1496268000 0.7492 1496282400 0.7463 1496275200 0.7468 1496289600 0.7495 1496296800 0.7334 1496304000 0.7304 1496311200 0.7429 1496318400 0.7432 1496325600 0.7429 1496332800 0.7432 1496340000 0.7429 1496347200 0.7609 1496354400 0.7603 1496361600 0.7579 1496368800 0.7576 1496376000 0.7603 1496383200 0.7602 1496390400 0.7607 1496397600 0.7558 1496404800 0.7533 1496412000 0.7557 1496419200 0.7507 1496426400 0.7502 1496433600 0.7506 1496440800 0.7499 1496448000 0.7555 1496455200 0.7551 1496462400 0.7554 1496469600 0.7547 1496476800 0.7550 1496484000 0.7551 1496491200 0.7523 1496498400 0.7548 1496505600 0.7548 1496512800 0.7508 1496520000 0.7552 1496527200 0.7550 1496534400 0.7552 1496541600 0.7522 1496548800 0.7553 1496556000 0.7549 1496563200 0.7551 1496570400 0.7545 1496577600 0.7523 1496584800 0.7493 1496592000 0.7549 1496599200 0.7520 1496606400 0.7570 1496613600 0.7818 1496620800 0.7575 1496628000 0.7542 1496635200 0.7513 1496642400 0.7536 1496649600 0.7515 1496656800 0.7538 1496664000 0.7512 1496671200 0.7587 1496678400 0.7561 1496685600 0.7563 1496692800 0.7563 1496700000 0.7586 1496707200 0.7537 1496714400 0.7537 1496721600 0.7510 1496728800 0.7481 1496736000 0.7536 1496743200 0.7530 1496750400 0.7531 1496757600 0.7528 1496764800 0.7507 1496772000 0.7556 1496779200 0.7558 1496786400 0.7554 1496793600 0.7555 1496800800 0.7552 1496808000 0.7528 1496815200 0.7660 1496822400 0.7660 1496829600 0.7628 1496836800 0.7657 1496844000 0.7629 1496851200 0.7631 1496858400 0.7682 1496865600 0.7690 1496872800 0.7659 1496880000 0.7662 1496887200 0.7686 1496894400 0.7663 1496901600 0.7635 1496908800 0.7660 1496916000 0.7657 1496923200 0.7656 1496930400 0.7653 1496937600 0.7678 1496944800 0.7648 1496952000 0.7680 1496959200 0.7678 1496966400 0.7575 1496973600 0.7566 1496980800 0.7646 1496988000 0.7641 1496995200 0.7648 1497002400 0.7643 1497009600 0.7646 1497016800 0.7646 1497024000 0.7647 1497031200 0.7622 1497038400 0.7616 1497045600 0.7637 1497052800 0.7637 1497060000 0.7632 1497067200 0.7634 1497074400 0.7638 1497081600 0.7639 1497088800 0.7635 1497096000 0.7636 1497103200 0.7634 1497110400 0.7610 1497117600 0.7601 1497124800 0.7629 1497132000 0.7598 1497139200 0.7606 1497146400 0.7600 1497153600 0.7634 1497160800 0.7632 1497168000 0.7611 1497175200 0.7609 1497182400 0.7619 1497189600 0.7610 1497196800 0.7612 1497204000 0.7607 1497211200 0.7610 1497218400 0.7604 1497225600 0.7582 1497232800 0.7607 1497240000 0.7570 1497247200 0.7488 1497254400 0.7492 1497261600 0.7589 1497268800 0.7591 1497276000 0.7585 1497283200 0.7587 1497290400 0.7583 1497297600 0.7584 1497304800 0.7599 1497312000 0.7575 1497319200 0.7595 1497326400 0.7597 1497333600 0.7594 1497340800 0.7569 1497348000 0.7589 1497355200 0.7594 1497362400 0.7591 1497369600 0.7592 1497376800 0.7562 1497384000 0.7573 1497391200 0.7591 1497398400 0.7594 1497405600 0.7567 1497412800 0.7597 1497420000 0.7595 1497427200 0.7496 1497434400 0.7595 1497441600 0.7595 1497448800 0.7564 1497456000 0.7289 1497463200 0.7466 1497470400 0.7574 1497477600 0.7569 1497484800 0.7548 1497492000 0.7567 1497499200 0.7597 1497506400 0.7590 1497513600 0.7492 1497520800 0.7591 1497528000 0.7596 1497535200 0.7589 1497542400 0.7488 1497549600 0.7614 1497556800 0.7642 1497564000 0.7637 1497571200 0.7643 1497578400 0.7637 1497585600 0.7545 1497592800 0.7542 1497600000 0.7649 1497607200 0.7636 1497614400 0.7640 1497621600 0.7638 1497628800 0.7644 1497636000 0.7637 1497643200 0.7636 1497650400 0.7633 1497657600 0.7635 1497664800 0.7637 1497672000 0.7642 1497679200 0.7640 1497686400 0.7641 1497693600 0.7639 1497700800 0.7642 1497708000 0.7639 1497715200 0.7641 1497722400 0.7624 1497729600 0.7627 1497736800 0.7626 1497744000 0.7631 1497751200 0.7628 1497758400 0.7632 1497765600 0.7629 1497772800 0.7632 1497780000 0.7632 1497787200 0.7634 1497794400 0.7631 1497801600 0.7643 1497808800 0.7638 1497816000 0.7639 1497823200 0.7533 1497830400 0.7639 1497837600 0.7635 1497844800 0.7637 1497852000 0.7633 1497859200 0.7608 1497866400 0.7610 1497873600 0.7613 1497880800 0.7607 1497888000 0.7611 1497895200 0.7633 1497902400 0.7634 1497909600 0.7656 1497916800 0.7554 1497924000 0.7653 1497931200 0.7656 1497938400 0.7646 1497945600 0.7650 1497952800 0.7643 1497960000 0.7749 1497967200 0.7751 1497974400 0.7649 1497981600 0.7622 1497988800 0.7620 1497996000 0.7616 1498003200 0.7614 1498010400 0.7612 1498017600 0.7567 1498024800 0.7539 1498032000 0.7550 1498039200 0.7586 1498046400 0.7589 1498053600 0.7586 1498060800 0.7590 1498068000 0.7589 1498075200 0.7560 1498082400 0.7585 1498089600 0.7483 1498096800 0.7584 1498104000 0.7588 1498111200 0.7589 1498118400 0.7565 1498125600 0.7562 1498132800 0.7589 1498140000 0.7588 1498147200 0.7593 1498154400 0.7584 1498161600 0.7584 1498168800 0.7687 1498176000 0.7693 1498183200 0.7687 1498190400 0.7690 1498197600 0.7686 1498204800 0.7688 1498212000 0.7683 1498219200 0.7789 1498226400 0.7788 1498233600 0.7791 1498240800 0.7789 1498248000 0.7896 1498255200 0.7891 1498262400 0.7895 1498269600 0.7892 1498276800 0.7893 1498284000 0.7908 1498291200 0.7909 1498298400 0.7904 1498305600 0.7906 1498312800 0.7901 1498320000 0.7903 1498327200 0.7901 1498334400 0.7904 1498341600 0.7874 1498348800 0.7902 1498356000 0.7900 1498363200 0.7907 1498370400 0.7882 1498377600 0.7905 1498384800 0.7905 1498392000 0.7878 1498399200 0.7901 1498406400 0.7904 1498413600 0.7896 1498420800 0.7896 1498428000 0.7897 1498435200 0.7898 1498442400 0.7895 1498449600 0.7896 1498456800 0.7842 1498464000 0.7818 1498471200 0.7842 1498478400 0.7844 1498485600 0.7839 1498492800 0.7840 1498500000 0.7840 1498507200 0.7844 1498514400 0.7836 1498521600 0.7839 1498528800 0.7847 1498536000 0.7853 1498543200 0.7822 1498550400 0.7825 1498557600 0.7799 1498564800 0.7807 1498572000 0.7816 1498579200 0.7722 1498586400 0.7817 1498593600 0.7769 1498600800 0.7816 1498608000 0.7822 1498615200 0.7767 1498622400 0.7817 1498629600 0.7809 1498636800 0.7919 1498644000 0.7913 1498651200 0.7867 1498658400 0.7864 1498665600 0.7843 1498672800 0.7862 1498680000 0.7864 1498687200 0.7865 1498694400 0.7867 1498701600 0.7861 1498708800 0.7964 1498716000 0.7961 1498723200 0.7961 1498730400 0.7945 1498737600 0.7949 1498744800 0.7967 1498752000 0.7863 1498759200 0.7961 1498766400 0.7876 1498773600 0.7871 1498780800 0.7869 1498788000 0.7871 1498795200 0.7875 1498802400 0.7870 1498809600 0.7874 1498816800 0.7866 1498824000 0.7870 1498831200 0.7867 1498838400 0.7868 1498845600 0.7856 1498852800 0.7756 1498860000 0.7751 1498874400 0.7763 1498867200 0.7766 1498881600 0.7767 1498888800 0.7711 1498896000 0.7662 1498903200 0.7658 1498910400 0.7766 1498917600 0.7840 1498924800 0.7843 1498932000 0.7839 1498939200 0.7843 1498946400 0.7842 1498953600 0.7841 1498960800 0.7840 1498968000 0.7844 1498975200 0.7840 1498982400 0.7842 1498989600 0.7839 1498996800 0.7854 1499004000 0.7841 1499011200 0.7843 1499018400 0.7843 1499025600 0.7844 1499032800 0.7843 1499040000 0.7845 1499047200 0.7838 1499054400 0.7842 1499061600 0.7866 1499068800 0.7896 1499076000 0.7918 1499083200 0.8029 1499090400 0.8025 1499097600 0.8037 1499104800 0.8028 1499112000 0.8034 1499119200 0.8028 1499126400 0.8028 1499133600 0.8024 1499140800 0.8026 1499148000 0.8023 1499155200 0.8028 1499162400 0.8024 1499169600 0.8029 1499176800 0.8028 1499184000 0.8028 1499191200 0.7950 1499198400 0.8056 1499205600 0.8049 1499212800 0.8051 1499220000 0.8048 1499227200 0.8049 1499234400 0.8045 1499241600 0.8052 1499248800 0.8045 1499256000 0.8047 1499263200 0.8174 1499270400 0.8177 1499277600 0.8075 1499284800 0.8180 1499292000 0.8305 1499299200 0.8306 1499306400 0.8298 1499313600 0.8300 1499320800 0.8195 1499328000 0.8275 1499335200 0.8271 1499342400 0.8183 1499349600 0.8295 1499356800 0.8116 1499364000 0.8214 1499371200 0.8215 1499378400 0.8203 1499385600 0.8205 1499392800 0.8205 1499400000 0.8285 1499407200 0.8276 1499414400 0.8278 1499421600 0.8277 1499428800 0.8280 1499436000 0.8149 1499443200 0.8152 1499450400 0.8149 1499457600 0.8148 1499464800 0.8144 1499472000 0.8198 1499479200 0.8194 1499486400 0.8198 1499493600 0.8197 1499500800 0.8200 1499508000 0.8324 1499515200 0.8323 1499522400 0.8195 1499529600 0.8198 1499536800 0.8197 1499544000 0.8324 1499551200 0.8321 1499644740 0.8169 1499644800 0.8169 1499652000 0.8193 1499659200 0.8117 1499666400 0.8343 1499673600 0.8351 1499680800 0.8243 1499688000 0.8349 1499695200 0.8348 1499702400 0.8360 1499709600 0.8361 1499716800 0.8461 1499724000 0.8454 1499731200 0.8459 1499738400 0.8460 1499745600 0.8455 1499752800 0.8461 1499760000 0.8458 1499767200 0.8466 1499774400 0.8454 1499781600 0.8460 1499788800 0.8458 1499796000 0.8455 1499803200 0.8561 1499810400 0.8557 1499817600 0.8562 1499824800 0.8559 1499832000 0.8556 1499839200 0.8606 1499846400 0.8607 1499853600 0.8606 1499860800 0.8607 1499868000 0.8350 1499875200 0.8379 1499882400 0.8423 1499889600 0.8422 1499896800 0.8541 1499904000 0.8545 1499911200 0.8542 1499918400 0.8649 1499925600 0.8647 1499932800 0.8653 1499940000 0.8549 1499947200 0.8548 1499954400 0.8547 1499961600 0.8525 1499968800 0.8521 1499976000 0.8525 1499983200 0.8725 1499990400 0.8735 1499997600 0.8755 1500004800 0.8753 1500012000 0.8727 1500019200 0.8753 1500026400 0.8750 1500033600 0.8749 1500040800 0.8747 1500048000 0.8749 1500055200 0.8747 1500062400 0.8646 1500069600 0.8644 1500076800 0.8644 1500084000 0.8639 1500091200 0.8644 1500098400 0.8538 1500105600 0.8542 1500112800 0.8640 1500120000 0.8644 1500127200 0.8644 1500134400 0.8647 1500141600 0.8644 1500148800 0.8643 1500156000 0.8640 1500163200 0.8645 1500170400 0.8642 1500177600 0.8645 1500184800 0.8645 1500192000 0.8747 1500199200 0.8743 1500206400 0.8719 1500213600 0.8715 1500220800 0.8693 1500228000 0.8610 1500235200 0.8612 1500242400 0.8608 1500249600 0.8610 1500256800 0.8709 1500264000 0.8710 1500271200 0.8708 1500278400 0.8710 1500285600 0.8730 1500292800 0.8734 1500300000 0.8736 1500307200 0.8741 1500314400 0.8585 1500321600 0.8632 1500328800 0.8626 1500336000 0.8623 1500343200 0.8648 1500350400 0.8648 1500357600 0.8746 1500364800 0.8760 1500372000 0.8642 1500379200 0.8750 1500386400 0.8705 1500393600 0.8703 1500400800 0.8698 1500408000 0.8636 1500415200 0.8673 1500422400 0.8697 1500429600 0.8564 1500436800 0.8571 1500444000 0.8567 1500451200 0.8570 1500458400 0.8566 1500465600 0.8547 1500472800 0.8522 1500480000 0.8703 1500487200 0.8697 1500494400 0.8717 1500501600 0.8719 1500508800 0.8722 1500516000 0.8665 1500523200 0.8717 1500530400 0.8719 1500537600 0.8674 1500544800 0.8666 1500552000 0.8671 1500559200 0.8670 1500566400 0.8670 1500573600 0.8640 1500580800 0.8644 1500588000 0.8588 1500595200 0.8635 1500602400 0.8630 1500609600 0.8633 1500616800 0.8634 1500624000 0.8638 1500631200 0.8626 1500638400 0.8632 1500645600 0.8630 1500652800 0.8630 1500660000 0.8626 1500667200 0.8735 1500674400 0.8730 1500681600 0.8733 1500688800 0.8731 1500696000 0.8633 1500703200 0.8780 1500710400 0.8785 1500717600 0.8780 1500724800 0.8783 1500732000 0.8778 1500739200 0.8783 1500746400 0.8782 1500753600 0.8784 1500760800 0.8783 1500768000 0.8683 1500775200 0.8676 1500782400 0.8681 1500789600 0.8630 1500796800 0.8631 1500804000 0.8628 1500811200 0.8687 1500818400 0.8632 1500825600 0.8682 1500832800 0.8579 1500840000 0.8683 1500847200 0.8680 1500854400 0.8679 1500861600 0.8677 1500868800 0.8678 1500876000 0.8676 1500883200 0.8678 1500890400 0.8674 1500897600 0.8678 1500904800 0.8675 1500912000 0.8678 1500919200 0.8670 1500926400 0.8665 1500933600 0.8663 1500940800 0.8667 1500948000 0.8541 1500955200 0.8541 1500962400 0.8539 1500969600 0.8542 1500976800 0.8539 1500984000 0.8511 1500991200 0.8459 1500998400 0.8588 1501005600 0.8575 1501012800 0.8653 1501020000 0.8625 1501027200 0.8654 1501034400 0.8648 1501041600 0.8649 1501048800 0.8652 1501056000 0.8655 1501063200 0.8647 1501070400 0.8598 1501077600 0.8641 1501084800 0.8651 1501092000 0.8650 1501099200 0.8654 1501106400 0.8655 1501113600 0.8659 1501120800 0.8655 1501128000 0.8659 1501135200 0.8658 1501142400 0.8558 1501149600 0.8607 1501156800 0.8603 1501164000 0.8601 1501171200 0.8558 1501178400 0.8605 1501185600 0.8613 1501192800 0.8609 1501200000 0.8610 1501207200 0.8607 1501214400 0.8511 1501221600 0.8609 1501228800 0.8611 1501236000 0.8604 1501243200 0.8607 1501250400 0.8604 1501257600 0.8607 1501264800 0.8625 1501272000 0.8626 1501279200 0.8623 1501286400 0.8624 1501293600 0.8622 1501300800 0.8627 1501308000 0.8623 1501315200 0.8626 1501322400 0.8618 1501329600 0.8647 1501336800 0.8541 1501344000 0.8539 1501351200 0.8535 1501358400 0.8537 1501365600 0.8515 1501372800 0.8522 1501380000 0.8516 1501387200 0.8515 1501394400 0.8543 1501401600 0.8538 1501408800 0.8533 1501416000 0.8541 1501423200 0.8536 1501430400 0.8488 1501437600 0.8534 1501444800 0.8534 1501452000 0.8532 1501459200 0.8536 1501466400 0.8534 1501473600 0.8536 1501480800 0.8432 1501488000 0.8436 1501495200 0.8406 1501502400 0.8326 1501509600 0.8406 1501516800 0.8508 1501524000 0.8382 1501531200 0.8505 1501538400 0.8503 1501545600 0.8505 1501552800 0.8502 1501560000 0.8505 1501567200 0.8507 1501574400 0.8407 1501581600 0.8394 1501588800 0.8509 1501596000 0.8506 1501603200 0.8484 1501610400 0.8480 1501617600 0.8479 1501624800 0.8504 1501632000 0.8504 1501639200 0.8320 1501646400 0.8515 1501653600 0.8502 1501660800 0.8500 1501668000 0.8508 1501675200 0.8470 1501682400 0.8394 1501689600 0.8029 1501696800 0.8205 1501704000 0.8274 1501711200 0.8289 1501718400 0.8290 1501725600 0.8308 1501732800 0.8311 1501740000 0.8133 1501747200 0.8136 1501754400 0.8132 1501761600 0.8306 1501768800 0.8306 1501776000 0.8310 1501783200 0.8158 1501790400 0.8210 1501797600 0.8206 1501804800 0.8210 1501812000 0.8209 1501819200 0.8208 1501826400 0.8306 1501833600 0.8311 1501840800 0.8303 1501848000 0.8304 1501855200 0.8201 1501862400 0.8302 1501869600 0.8299 1501876800 0.8301 1501884000 0.8296 1501891200 0.8303 1501898400 0.8302 1501905600 0.8304 1501912800 0.8301 1501920000 0.8252 1501927200 0.8250 1501934400 0.8303 1501941600 0.8299 1501948800 0.8303 1501956000 0.8298 1501963200 0.8301 1501970400 0.8295 1501977600 0.8301 1501984800 0.8299 1501992000 0.8301 1501999200 0.8295 1502006400 0.8301 1502013600 0.8292 1502020800 0.8294 1502028000 0.8268 1502035200 0.8319 1502042400 0.8315 1502049600 0.8270 1502056800 0.8315 1502064000 0.8321 1502071200 0.8317 1502078400 0.8318 1502085600 0.8265 1502092800 0.8315 1502100000 0.8265 1502107200 0.8263 1502114400 0.8215 1502121600 0.8341 1502128800 0.8339 1502136000 0.8336 1502143200 0.8334 1502150400 0.8336 1502157600 0.8336 1502164800 0.8290 1502172000 0.8237 1502179200 0.8248 1502186400 0.8264 1502193600 0.8366 1502200800 0.8363 1502208000 0.8360 1502215200 0.8257 1502222400 0.8363 1502229600 0.8360 1502236800 0.8362 1502244000 0.8362 1502251200 0.8357 1502258400 0.8353 1502265600 0.8357 1502272800 0.8353 1502280000 0.8353 1502287200 0.8351 1502294400 0.8357 1502301600 0.8355 1502308800 0.8255 1502316000 0.8349 1502323200 0.8325 1502330400 0.8322 1502337600 0.8298 1502344800 0.8274 1502352000 0.8271 1502359200 0.8272 1502366400 0.8297 1502373600 0.8296 1502380800 0.8298 1502388000 0.8295 1502395200 0.8300 1502402400 0.8290 1502409600 0.8293 1502416800 0.8290 1502424000 0.8295 1502431200 0.8271 1502438400 0.8298 1502445600 0.8265 1502452800 0.8266 1502460000 0.8262 1502467200 0.8263 1502474400 0.8255 1502481600 0.8258 1502488800 0.8360 1502496000 0.8365 1502503200 0.8262 1502510400 0.8266 1502517600 0.8263 1502524800 0.8266 1502532000 0.8263 1502539200 0.8265 1502546400 0.8263 1502553600 0.8264 1502560800 0.8259 1502568000 0.8266 1502575200 0.8265 1502582400 0.8269 1502589600 0.8267 1502596800 0.8266 1502604000 0.8264 1502611200 0.8266 1502618400 0.8255 1502625600 0.8266 1502632800 0.8263 1502640000 0.8265 1502647200 0.8262 1502654400 0.8169 1502661600 0.8264 1502668800 0.8266 1502676000 0.8264 1502683200 0.8267 1502690400 0.8264 1502697600 0.8269 1502704800 0.8263 1502712000 0.8265 1502719200 0.8258 1502726400 0.8258 1502733600 0.8254 1502740800 0.8257 1502748000 0.8255 1502755200 0.8258 1502762400 0.8253 1502769600 0.8254 1502776800 0.8251 1502784000 0.8228 1502791200 0.8225 1502798400 0.8252 1502805600 0.8157 1502812800 0.8082 1502820000 0.8171 1502827200 0.8256 1502834400 0.8179 1502841600 0.8230 1502848800 0.8279 1502856000 0.8281 1502863200 0.8280 1502870400 0.8297 1502877600 0.8294 1502884800 0.8298 1502892000 0.8293 1502899200 0.8295 1502906400 0.8295 1502913600 0.8320 1502920800 0.8318 1502928000 0.8316 1502935200 0.8237 1502942400 0.8241 1502949600 0.8166 1502956800 0.8296 1502964000 0.8314 1502971200 0.8316 1502978400 0.8314 1502985600 0.8315 1502992800 0.8312 1503000000 0.8317 1503007200 0.8314 1503014400 0.8321 1503021600 0.8310 1503028800 0.8308 1503036000 0.8307 1503043200 0.8313 1503050400 0.8309 1503057600 0.8335 1503064800 0.8334 1503072000 0.8358 1503079200 0.8334 1503086400 0.8314 1503093600 0.8338 1503100800 0.8343 1503108000 0.8341 1503115200 0.8278 1503122400 0.8350 1503129600 0.8202 1503136800 0.8214 1503144000 0.8118 1503151200 0.8193 1503158400 0.8193 1503165600 0.8190 1503172800 0.8168 1503180000 0.8165 1503187200 0.8290 1503194400 0.8286 1503201600 0.8293 1503208800 0.8318 1503216000 0.8319 1503223200 0.8312 1503230400 0.8313 1503237600 0.8313 1503244800 0.8313 1503252000 0.8308 1503259200 0.8313 1503266400 0.8310 1503273600 0.8316 1503280800 0.8311 1503288000 0.8187 1503295200 0.8308 1503302400 0.8310 1503309600 0.8308 1503316800 0.8307 1503324000 0.8306 1503331200 0.8308 1503338400 0.8273 1503345600 0.8305 1503352800 0.8299 1503360000 0.8302 1503367200 0.8297 1503374400 0.8250 1503381600 0.8224 1503388800 0.8259 1503396000 0.8250 1503403200 0.8253 1503410400 0.8259 1503417600 0.8259 1503424800 0.8283 1503432000 0.8185 1503439200 0.8211 1503446400 0.8162 1503453600 0.8262 1503460800 0.8259 1503468000 0.8217 1503475200 0.8257 1503482400 0.8251 1503489600 0.8254 1503496740 0.8306 1503496800 0.8306 1503504000 0.8308 1503511200 0.8307 1503518400 0.8354 1503525600 0.8358 1503532800 0.8310 1503540000 0.8303 1503547200 0.8230 1503554400 0.8300 1503561600 0.8305 1503568800 0.8277 1503576000 0.8298 1503583200 0.8296 1503590400 0.8327 1503597600 0.8373 1503604800 0.8374 1503612000 0.8322 1503619200 0.8318 1503626400 0.8316 1503633600 0.8318 1503640800 0.8316 1503648000 0.8317 1503655200 0.8359 1503669600 0.8359 1503676800 0.8357 1503684000 0.8306 1503691200 0.8308 1503698400 0.8209 1503705600 0.8209 1503712800 0.8108 1503720000 0.8168 1503727200 0.8162 1503734400 0.8262 1503741600 0.8255 1503748800 0.8260 1503756000 0.8255 1503763200 0.8260 1503770400 0.8258 1503777600 0.8212 1503784800 0.8209 1503792000 0.8212 1503799200 0.8206 1503806400 0.8185 1503813600 0.8232 1503820800 0.8246 1503828000 0.8245 1503835200 0.8247 1503842400 0.8248 1503849600 0.8298 1503856800 0.8291 1503864000 0.8293 1503871200 0.8193 1503878400 0.8171 1503885600 0.8088 1503892800 0.8146 1503900000 0.8186 1503907200 0.8190 1503914400 0.8185 1503921600 0.8191 1503928800 0.8188 1503936000 0.8266 1503943200 0.8261 1503950400 0.8263 1503957600 0.8255 1503964800 0.8260 1503972000 0.8254 1503979200 0.8258 1503986400 0.8253 1503993600 0.8257 1504000800 0.8253 1504008000 0.8255 1504015200 0.8259 1504022400 0.8260 1504029600 0.8206 1504036800 0.8209 1504044000 0.8323 1504051200 0.8228 1504058400 0.8178 1504065600 0.8229 1504072800 0.8126 1504080000 0.8319 1504087200 0.8318 1504094400 0.8318 1504101600 0.8291 1504108800 0.8292 1504116000 0.8290 1504123200 0.8293 1504130400 0.8290 1504137600 0.8214 1504144800 0.8210 1504152000 0.8212 1504159200 0.8311 1504166400 0.8396 1504173600 0.8381 1504180800 0.8382 1504188000 0.8255 1504195200 0.8406 1504202400 0.8400 1504209600 0.8405 1504216800 0.8401 1504231200 0.8396 1504224000 0.8412 1504238400 0.8399 1504245600 0.8396 1504252800 0.8402 1504260000 0.8397 1504267200 0.8403 1504274400 0.8400 1504281600 0.8330 1504288800 0.8399 1504296000 0.8400 1504303200 0.8441 1504310400 0.8444 1504317600 0.8392 1504324800 0.8396 1504332000 0.8393 1504339200 0.8395 1504346400 0.8394 1504353600 0.8401 1504360800 0.8394 1504368000 0.8495 1504375200 0.8492 1504382400 0.8500 1504389600 0.8438 1504396800 0.8488 1504404000 0.8488 1504411200 0.8488 1504418400 0.8486 1504425600 0.8387 1504432800 0.8482 1504440000 0.8484 1504447200 0.8486 1504454400 0.8489 1504461600 0.8485 1504468800 0.8486 1504476000 0.8486 1504483200 0.8491 1504490400 0.8486 1504497600 0.8488 1504504800 0.8485 1504512000 0.8491 1504519200 0.8489 1504526400 0.8496 1504533600 0.8495 1504540800 0.8398 1504548000 0.8394 1504555200 0.8394 1504562400 0.8390 1504569600 0.8493 1504576800 0.8492 1504584000 0.8498 1504591200 0.8371 1504598400 0.8373 1504605600 0.8372 1504612800 0.8370 1504620000 0.8489 1504627200 0.8490 1504634400 0.8385 1504641600 0.8387 1504648800 0.8334 1504656000 0.8483 1504663200 0.8478 1504670400 0.8477 1504677600 0.8475 1504684800 0.8479 1504692000 0.8452 1504699200 0.8452 1504706400 0.8370 1504713600 0.8371 1504720800 0.8369 1504728000 0.8451 1504735200 0.8448 1504742400 0.8451 1504749600 0.8445 1504756800 0.8453 1504764000 0.8454 1504771200 0.8454 1504778400 0.8450 1504785600 0.8453 1504792800 0.8447 1504800000 0.8554 1504807200 0.8552 1504814400 0.8556 1504821600 0.8551 1504828800 0.8558 1504836000 0.8551 1504843200 0.8555 1504850400 0.8449 1504857600 0.8449 1504864800 0.8438 1504872000 0.8583 1504879200 0.8582 1504886400 0.8587 1504893600 0.8560 1504900800 0.8588 1504908000 0.8606 1504915200 0.8595 1504922400 0.8569 1504929600 0.8577 1504936800 0.8593 1504944000 0.8595 1504951200 0.8593 1504958400 0.8595 1504965600 0.8593 1504972800 0.8522 1504980000 0.8545 1504987200 0.8548 1504994400 0.8549 1505001600 0.8549 1505008800 0.8596 1505016000 0.8505 1505023200 0.8503 1505030400 0.8504 1505037600 0.8500 1505044800 0.8502 1505052000 0.8474 1505059200 0.8504 1505066400 0.8503 1505073600 0.8505 1505080800 0.8600 1505088000 0.8604 1505095200 0.8599 1505102400 0.8602 1505109600 0.8595 1505116800 0.8696 1505124000 0.8695 1505131200 0.8698 1505138400 0.8692 1505145600 0.8680 1505152800 0.8676 1505160000 0.8606 1505167200 0.8601 1505174400 0.8606 1505181600 0.8607 1505188800 0.8582 1505196000 0.8583 1505203200 0.8583 1505210400 0.8486 1505217600 0.8650 1505224800 0.8646 1505232000 0.8647 1505239200 0.8641 1505246400 0.8643 1505253600 0.8641 1505260800 0.8644 1505268000 0.8643 1505275200 0.8571 1505282400 0.8565 1505289600 0.8565 1505296800 0.8560 1505304000 0.8557 1505311200 0.8480 1505318400 0.8534 1505325600 0.8528 1505332800 0.8529 1505340000 0.8528 1505347200 0.8529 1505354400 0.8525 1505361600 0.8505 1505368800 0.8524 1505376000 0.8486 1505383200 0.8482 1505390400 0.8504 1505397600 0.8554 1505404800 0.8552 1505412000 0.8549 1505419200 0.8547 1505426400 0.8540 1505433600 0.8543 1505440800 0.8539 1505448000 0.8541 1505455200 0.8540 1505462400 0.8545 1505469600 0.8541 1505476800 0.8548 1505484000 0.8573 1505491200 0.8574 1505498400 0.8570 1505505600 0.8574 1505512800 0.8497 1505520000 0.8499 1505527200 0.8492 1505534400 0.8444 1505541600 0.8543 1505548800 0.8617 1505556000 0.8612 1505563200 0.8617 1505570400 0.8611 1505577600 0.8616 1505584800 0.8612 1505592000 0.8618 1505599200 0.8611 1505606400 0.8519 1505613600 0.8517 1505620800 0.8519 1505628000 0.8516 1505635200 0.8614 1505642400 0.8611 1505649600 0.8614 1505656800 0.8612 1505664000 0.8618 1505671200 0.8611 1505678400 0.8610 1505685600 0.8611 1505692800 0.8615 1505700000 0.8613 1505707200 0.8615 1505714400 0.8612 1505721600 0.8610 1505728800 0.8605 1505736000 0.8608 1505743200 0.8489 1505750400 0.8487 1505757600 0.8386 1505764800 0.8390 1505772000 0.8503 1505779200 0.8505 1505786400 0.8503 1505793600 0.8507 1505800800 0.8499 1505808000 0.8497 1505815200 0.8521 1505822400 0.8525 1505829600 0.8521 1505836800 0.8622 1505844000 0.8627 1505851200 0.8531 1505858400 0.8522 1505865600 0.8522 1505872800 0.8494 1505880000 0.8523 1505887200 0.8522 1505894400 0.8486 1505901600 0.8482 1505908800 0.8483 1505916000 0.8480 1505923200 0.8461 1505930400 0.8380 1505937600 0.8505 1505944800 0.8475 1505952000 0.8479 1505959200 0.8476 1505966400 0.8386 1505973600 0.8387 1505980800 0.8391 1505988000 0.8385 1505995200 0.8391 1506002400 0.8387 1506009600 0.8392 1506016800 0.8390 1506024000 0.8392 1506031200 0.8386 1506038400 0.8388 1506045600 0.8380 1506052800 0.8381 1506060000 0.8388 1506067200 0.8387 1506074400 0.8384 1506081600 0.8376 1506088800 0.8372 1506096000 0.8375 1506103200 0.8318 1506110400 0.8297 1506117600 0.8294 1506124800 0.8293 1506132000 0.8289 1506139200 0.8293 1506146400 0.8291 1506153600 0.8296 1506160800 0.8291 1506168000 0.8293 1506175200 0.8290 1506182400 0.8294 1506189600 0.8298 1506196800 0.8302 1506204000 0.8291 1506211200 0.8292 1506218400 0.8288 1506225600 0.8294 1506232800 0.8289 1506240000 0.8296 1506247200 0.8291 1506254400 0.8292 1506261600 0.8384 1506268800 0.8389 1506276000 0.8384 1506283200 0.8287 1506290400 0.8282 1506297600 0.8383 1506304800 0.8381 1506312000 0.8386 1506319200 0.8383 1506326400 0.8386 1506333600 0.8378 1506340800 0.8330 1506348000 0.8353 1506355200 0.8450 1506362400 0.8449 1506369600 0.8476 1506376800 0.8474 1506384000 0.8474 1506391200 0.8468 1506398400 0.8470 1506405600 0.8467 1506412800 0.8480 1506420000 0.8483 1506427200 0.8330 1506434400 0.8347 1506441600 0.8248 1506448800 0.8247 1506456000 0.8253 1506463200 0.8369 1506470400 0.8473 1506477600 0.8469 1506484800 0.8478 1506492000 0.8472 1506499200 0.8476 1506506400 0.8471 1506513600 0.8470 1506520800 0.8465 1506528000 0.8568 1506535200 0.8460 1506542400 0.8563 1506549600 0.8560 1506556800 0.8564 1506564000 0.8558 1506571200 0.8537 1506578400 0.8457 1506585600 0.8541 1506592800 0.8534 1506600000 0.8535 1506607200 0.8530 1506614400 0.8536 1506621600 0.8445 1506628800 0.8531 1506636000 0.8527 1506643200 0.8530 1506650400 0.8525 1506657600 0.8437 1506664800 0.8438 1506672000 0.8439 1506679200 0.8434 1506686400 0.8438 1506693600 0.8428 1506700800 0.8530 1506708000 0.8332 1506715200 0.8531 1506722400 0.8526 1506729600 0.8416 1506736800 0.8512 1506744000 0.8522 1506751200 0.8516 1506758400 0.8475 1506765600 0.8494 1506772800 0.8496 1506780000 0.8519 1506787200 0.8516 1506794400 0.8422 1506801600 0.8426 1506808800 0.8421 1506823200 0.8420 1506816000 0.8399 1506830400 0.8425 1506837600 0.8424 1506844800 0.8428 1506852000 0.8417 1506859200 0.8416 1506866400 0.8412 1506873600 0.8317 1506880800 0.8290 1506888000 0.8171 1506895200 0.8145 1506902400 0.8174 1506909600 0.8197 1506916800 0.8198 1506924000 0.8194 1506931200 0.8198 1506938400 0.8199 1506945600 0.8199 1506952800 0.8193 1506960000 0.8296 1506967200 0.8219 1506974400 0.8220 1506981600 0.8218 1506988800 0.8220 1506996000 0.8189 1507003200 0.8220 1507010400 0.8216 1507017600 0.8169 1507024800 0.8166 1507032000 0.8214 1507039200 0.8186 1507046400 0.8190 1507053600 0.8210 1507060800 0.8186 1507068000 0.8209 1507075200 0.8211 1507082400 0.8206 1507089600 0.8181 1507096800 0.8199 1507104000 0.8199 1507111200 0.8196 1507118400 0.8195 1507125600 0.8201 1507132800 0.8221 1507140000 0.8213 1507147200 0.8214 1507154400 0.8207 1507161600 0.8211 1507168800 0.8207 1507176000 0.8205 1507183200 0.8163 1507190400 0.8204 1507197600 0.8200 1507204800 0.8201 1507212000 0.8171 1507219200 0.8219 1507226400 0.8194 1507233600 0.8196 1507240800 0.8125 1507248000 0.8133 1507255200 0.8218 1507262400 0.8025 1507269600 0.8212 1507276800 0.8222 1507284000 0.8283 1507291200 0.8288 1507298400 0.8283 1507305600 0.8308 1507312800 0.8306 1507320000 0.8304 1507327200 0.8302 1507334400 0.8301 1507341600 0.8302 1507348800 0.8207 1507356000 0.8304 1507363200 0.8234 1507370400 0.8302 1507377600 0.8308 1507384800 0.8299 1507392000 0.8307 1507399200 0.8308 1507406400 0.8307 1507413600 0.8273 1507420800 0.8292 1507428000 0.8290 1507435200 0.8298 1507442400 0.8294 1507449600 0.8309 1507456800 0.8257 1507464000 0.8307 1507471200 0.8307 1507478400 0.8311 1507485600 0.8299 1507492800 0.8300 1507500000 0.8295 1507507200 0.8299 1507514400 0.8296 1507521600 0.8300 1507528800 0.8392 1507536000 0.8400 1507543200 0.8395 1507550400 0.8404 1507557600 0.8401 1507564800 0.8390 1507572000 0.8435 1507579200 0.8464 1507586400 0.8456 1507593600 0.8436 1507600800 0.8432 1507608000 0.8435 1507615200 0.8434 1507622400 0.8436 1507629600 0.8427 1507636800 0.8331 1507644000 0.8377 1507651200 0.8529 1507658400 0.8549 1507665600 0.8536 1507672800 0.8495 1507680000 0.8499 1507687200 0.8494 1507694400 0.8497 1507701600 0.8494 1507708800 0.8500 1507716000 0.8533 1507723200 0.8601 1507730400 0.8595 1507737600 0.8627 1507744800 0.8626 1507752000 0.8503 1507759200 0.8497 1507766400 0.8496 1507773600 0.8497 1507780800 0.7938 1507788000 0.8497 1507795200 0.8497 1507802400 0.8494 1507809600 0.8499 1507816800 0.8494 1507824000 0.8499 1507831200 0.8490 1507838400 0.8494 1507845600 0.8522 1507852800 0.8520 1507860000 0.8516 1507867200 0.8520 1507874400 0.8517 1507881600 0.8520 1507888800 0.8516 1507896000 0.8522 1507903200 0.8401 1507910400 0.8523 1507917600 0.8519 1507924800 0.8523 1507932000 0.8517 1507939200 0.8520 1507946400 0.8519 1507953600 0.8524 1507960800 0.8517 1507968000 0.8524 1507975200 0.7960 1507982400 0.7962 1507989600 0.7956 1507996800 0.7958 1508004000 0.8521 1508011200 0.8518 1508018400 0.8514 1508025600 0.8520 1508032800 0.8517 1508040000 0.8520 1508047200 0.8518 1508054400 0.8525 1508061600 0.8521 1508068800 0.8524 1508076000 0.8520 1508083200 0.8524 1508090400 0.8420 1508097600 0.8423 1508104800 0.8419 1508112000 0.8421 1508119200 0.8321 1508126400 0.8324 1508133600 0.8318 1508140800 0.8321 1508148000 0.8317 1508155200 0.8322 1508162400 0.8299 1508169600 0.8298 1508176800 0.8293 1508184000 0.8200 1508191200 0.8196 1508198400 0.8197 1508205600 0.8287 1508212800 0.8290 1508220000 0.8296 1508227200 0.8289 1508234400 0.8094 1508241600 0.8193 1508248800 0.8191 1508256000 0.8191 1508263200 0.8198 1508270400 0.8301 1508277600 0.8293 1508284800 0.8199 1508292000 0.8195 1508299200 0.8100 1508306400 0.8092 1508313600 0.8198 1508320800 0.8100 1508328000 0.8108 1508335200 0.8198 1508342400 0.8198 1508349600 0.8199 1508356800 0.8305 1508364000 0.8293 1508371200 0.8297 1508378400 0.8288 1508385600 0.8295 1508392800 0.8150 1508400000 0.8055 1508407200 0.8051 1508414400 0.8054 1508421600 0.8193 1508428800 0.8223 1508436000 0.8221 1508443200 0.8214 1508450400 0.8355 1508457600 0.8361 1508464800 0.8355 1508472000 0.8357 1508479200 0.8356 1508486400 0.8360 1508493600 0.8358 1508500800 0.8355 1508508000 0.8356 1508515200 0.8365 1508522400 0.8383 1508529600 0.8378 1508536800 0.8376 1508544000 0.8379 1508551200 0.8373 1508558400 0.8377 1508565600 0.8255 1508572800 0.8381 1508580000 0.8210 1508587200 0.8212 1508594400 0.8283 1508601600 0.8284 1508608800 0.8277 1508616000 0.8279 1508623200 0.8278 1508630400 0.8281 1508637600 0.8277 1508644800 0.8281 1508652000 0.8275 1508659200 0.8281 1508666400 0.8279 1508673600 0.8180 1508680800 0.8272 1508688000 0.8274 1508695200 0.8267 1508702400 0.8270 1508709600 0.8270 1508716800 0.8370 1508724000 0.8367 1508731200 0.8361 1508738400 0.8351 1508745600 0.8353 1508752800 0.8350 1508760000 0.8350 1508767200 0.8351 1508774400 0.8355 1508781600 0.8349 1508788800 0.8401 1508796000 0.8379 1508803200 0.8413 1508810400 0.8401 1508817600 0.8397 1508824800 0.8398 1508832000 0.8398 1508839200 0.8395 1508846400 0.8393 1508853600 0.8292 1508860800 0.8294 1508868000 0.8389 1508875200 0.8369 1508882400 0.8386 1508889600 0.8390 1508896800 0.8288 1508904000 0.8106 1508911200 0.8192 1508918400 0.8197 1508925600 0.8284 1508932800 0.8289 1508940000 0.8263 1508947200 0.8266 1508954400 0.8260 1508961600 0.8263 1508968800 0.8255 1508976000 0.8257 1508983200 0.8255 1508990400 0.8162 1508997600 0.8182 1509004800 0.8185 1509012000 0.8280 1509019200 0.8281 1509026400 0.8278 1509033600 0.8277 1509040800 0.8226 1509048000 0.8157 1509055200 0.8275 1509062400 0.8280 1509069600 0.8276 1509076800 0.8132 1509084000 0.8163 1509091200 0.8166 1509098400 0.8207 1509105600 0.8213 1509112800 0.8228 1509120000 0.8226 1509127200 0.8127 1509134400 0.8232 1509141600 0.8237 1509148800 0.8041 1509156000 0.8134 1509163200 0.8138 1509170400 0.8132 1509177600 0.8136 1509184800 0.8134 1509192000 0.8136 1509199200 0.8132 1509206400 0.8229 1509213600 0.8224 1509220800 0.8209 1509228000 0.8199 1509235200 0.8202 1509242400 0.8173 1509249600 0.8199 1509256800 0.8194 1509264000 0.8196 1509271200 0.8193 1509278400 0.8219 1509285600 0.8217 1509292800 0.8220 1509300000 0.8219 1509307200 0.8219 1509314400 0.8216 1509321600 0.8219 1509328800 0.8097 1509336000 0.8097 1509343200 0.8091 1509350400 0.8095 1509357600 0.8091 1509364800 0.8090 1509372000 0.8089 1509379200 0.8118 1509386400 0.8116 1509393600 0.7750 1509400800 0.8118 1509408000 0.8121 1509415200 0.8117 1509422400 0.8118 1509429600 0.8115 1509436800 0.8090 1509444000 0.7994 1509451200 0.8019 1509458400 0.8112 1509465600 0.8112 1509472800 0.8136 1509480000 0.8120 1509487200 0.8120 1509501600 0.8169 1509494400 0.8126 1509508800 0.8166 1509516000 0.8177 1509523200 0.8179 1509530400 0.8169 1509537600 0.8359 1509544800 0.8356 1509552000 0.8358 1509559200 0.8355 1509566400 0.8361 1509573600 0.8353 1509580800 0.8354 1509588000 0.8352 1509595200 0.8334 1509602400 0.8358 1509609600 0.8362 1509616800 0.8361 1509624000 0.8361 1509631200 0.8454 1509638400 0.8434 1509645600 0.8454 1509652800 0.8455 1509660000 0.8447 1509667200 0.8455 1509674400 0.8449 1509681600 0.8450 1509688800 0.8400 1509696000 0.8399 1509703200 0.8353 1509710400 0.8431 1509717600 0.8455 1509724800 0.8457 1509732000 0.8467 1509739200 0.8459 1509746400 0.8456 1509753600 0.8466 1509760800 0.8464 1509768000 0.8464 1509775200 0.8465 1509782400 0.8468 1509789600 0.8370 1509796800 0.8375 1509804000 0.8371 1509811200 0.8374 1509818400 0.8371 1509825600 0.8376 1509832800 0.8372 1509840000 0.8375 1509847200 0.8365 1509854400 0.8376 1509861600 0.8366 1509868800 0.8366 1509876000 0.8363 1509883200 0.8366 1509890400 0.8360 1509897600 0.8364 1509904800 0.8362 1509912000 0.8364 1509919200 0.8361 1509926400 0.8370 1509933600 0.8365 1509940800 0.8368 1509948000 0.8368 1509955200 0.8373 1509962400 0.8390 1509969600 0.8392 1509976800 0.8414 1509984000 0.8368 1509991200 0.8419 1509998400 0.8413 1510005600 0.8411 1510012800 0.8411 1510020000 0.8409 1510027200 0.8321 1510034400 0.8418 1510041600 0.8326 1510048800 0.8318 1510056000 0.8322 1510063200 0.8415 1510070400 0.8327 1510077600 0.8415 1510084800 0.8516 1510092000 0.8511 1510099200 0.8519 1510106400 0.8511 1510113600 0.8491 1510120800 0.8511 1510128000 0.8516 1510135200 0.8414 1510142400 0.8515 1510149600 0.8507 1510156800 0.8509 1510164000 0.8506 1510171200 0.8508 1510178400 0.8503 1510185600 0.8506 1510192800 0.8526 1510200000 0.8528 1510207200 0.8526 1510214400 0.8531 1510221600 0.8528 1510228800 0.8531 1510236000 0.8577 1510243200 0.8620 1510250400 0.8619 1510257600 0.8618 1510264800 0.8553 1510272000 0.8552 1510279200 0.8546 1510286400 0.8548 1510293600 0.8454 1510300800 0.8430 1510308000 0.8354 1510315200 0.8423 1510322400 0.8416 1510329600 0.8415 1510336800 0.8413 1510344000 0.8417 1510351200 0.8413 1510358400 0.8412 1510365600 0.8412 1510372800 0.8414 1510380000 0.8384 1510387200 0.8412 1510394400 0.8409 1510401600 0.8414 1510408800 0.8409 1510416000 0.8424 1510423200 0.8407 1510430400 0.8411 1510437600 0.8411 1510444800 0.8412 1510452000 0.8410 1510459200 0.8413 1510466400 0.8410 1510473600 0.8415 1510480800 0.8407 1510488000 0.8413 1510495200 0.8408 1510502400 0.8412 1510509600 0.8407 1510516800 0.8411 1510524000 0.8406 1510531200 0.8411 1510538400 0.8407 1510545600 0.8408 1510552800 0.8384 1510560000 0.8317 1510567200 0.8482 1510574400 0.8577 1510581600 0.8576 1510588800 0.8586 1510596000 0.8478 1510603200 0.8461 1510610400 0.8452 1510617600 0.8458 1510624800 0.8453 1510632000 0.8485 1510639200 0.8450 1510646400 0.8451 1510653600 0.8449 1510660800 0.8452 1510668000 0.8448 1510675200 0.8450 1510682400 0.8449 1510689600 0.8543 1510696800 0.8539 1510704000 0.8539 1510711200 0.8538 1510718400 0.8540 1510725600 0.8534 1510732800 0.8534 1510740000 0.8536 1510747200 0.8527 1510754400 0.8515 1510761600 0.8521 1510768800 0.8517 1510776000 0.8515 1510783200 0.8508 1510790400 0.8512 1510797600 0.8600 1510804800 0.8560 1510812000 0.8556 1510819200 0.8605 1510826400 0.8598 1510833600 0.8602 1510840800 0.8595 1510848000 0.8572 1510855200 0.8591 1510862400 0.8597 1510869600 0.8592 1510876800 0.8604 1510884000 0.8628 1510891200 0.8628 1510898400 0.8607 1510905600 0.8633 1510912800 0.8625 1510920000 0.8629 1510927200 0.8625 1510934400 0.8650 1510941600 0.8593 1510948800 0.8646 1510956000 0.8652 1510963200 0.8642 1510970400 0.8639 1510977600 0.8641 1510984800 0.8638 1510992000 0.8642 1510999200 0.8644 1511006400 0.8647 1511013600 0.8645 1511020800 0.8646 1511028000 0.8651 1511035200 0.8582 1511042400 0.8579 1511049600 0.8581 1511056800 0.8578 1511064000 0.8582 1511071200 0.8649 1511078400 0.8657 1511085600 0.8648 1511092800 0.8652 1511100000 0.8649 1511107200 0.8650 1511114400 0.8644 1511121600 0.8648 1511128800 0.8646 1511136000 0.8650 1511143200 0.8674 1511150400 0.8675 1511157600 0.8669 1511164800 0.8670 1511172000 0.8761 1511179200 0.8766 1511186400 0.8764 1511193600 0.8765 1511200800 0.8759 1511208000 0.8766 1511215200 0.8760 1511222400 0.8765 1511229600 0.8762 1511236800 0.8740 1511244000 0.8737 1511251200 0.8742 1511258400 0.8736 1511265600 0.8742 1511272800 0.8737 1511280000 0.8740 1511287200 0.8736 1511294400 0.8739 1511301600 0.8726 1511308800 0.8734 1511316000 0.8728 1511323200 0.8731 1511330400 0.8729 1511337600 0.8725 1511344800 0.8699 1511352000 0.8702 1511359200 0.8603 1511366400 0.8700 1511373600 0.8625 1511380800 0.8628 1511388000 0.8691 1511395200 0.8694 1511402400 0.8686 1511409600 0.8690 1511416800 0.8687 1511424000 0.8688 1511431200 0.8682 1511438400 0.8689 1511445600 0.8686 1511452800 0.8638 1511460000 0.8632 1511467200 0.8636 1511474400 0.8585 1511481600 0.8584 1511488800 0.8575 1511496000 0.8578 1511503200 0.8574 1511510400 0.8579 1511517600 0.8549 1511524800 0.8575 1511532000 0.8581 1511539200 0.8576 1511546400 0.8572 1511553600 0.8566 1511560800 0.8563 1511568000 0.8473 1511575200 0.8468 1511582400 0.8471 1511589600 0.8469 1511596800 0.8472 1511604000 0.8448 1511611200 0.8473 1511618400 0.8471 1511625600 0.8473 1511632800 0.8465 1511640000 0.8471 1511647200 0.8467 1511654400 0.8469 1511661600 0.8465 1511668800 0.8469 1511676000 0.8464 1511683200 0.8471 1511690400 0.8471 1511697600 0.8475 1511704800 0.8400 1511712000 0.8402 1511719200 0.8469 1511726400 0.8477 1511733600 0.8446 1511740800 0.8450 1511748000 0.8447 1511755200 0.8448 1511762400 0.8446 1511769600 0.8446 1511776800 0.8467 1511784000 0.8484 1511791200 0.8464 1511798400 0.8461 1511805600 0.8457 1511812800 0.8367 1511820000 0.8459 1511827200 0.8463 1511834400 0.8467 1511841600 0.8392 1511848800 0.8393 1511856000 0.8469 1511863200 0.8463 1511870400 0.8469 1511877600 0.8465 1511884800 0.8468 1511892000 0.8392 1511899200 0.8394 1511906400 0.8389 1511913600 0.8392 1511920800 0.8390 1511928000 0.8391 1511935200 0.8387 1511942400 0.8393 1511949600 0.8385 1511956800 0.8391 1511964000 0.8293 1511971200 0.8293 1511978400 0.8262 1511985600 0.8178 1511992800 0.8195 1512000000 0.8193 1512007200 0.8191 1512014400 0.8210 1512021600 0.8191 1512028800 0.8191 1512036000 0.8187 1512043200 0.8187 1512050400 0.8181 1512057600 0.8175 1512064800 0.8173 1512072000 0.8175 1512079200 0.8266 1512093600 0.8261 1512086400 0.8264 1512100800 0.8267 1512108000 0.8166 1512115200 0.8259 1512122400 0.8270 1512129600 0.8269 1512136800 0.8262 1512144000 0.8266 1512151200 0.8271 1512158400 0.8277 1512165600 0.8269 1512172800 0.8273 1512180000 0.8269 1512187200 0.8268 1512194400 0.8264 1512201600 0.8269 1512208800 0.8265 1512216000 0.8265 1512223200 0.8266 1512230400 0.8266 1512237600 0.8262 1512244800 0.8269 1512252000 0.8240 1512259200 0.8247 1512266400 0.8240 1512273600 0.8241 1512280800 0.8241 1512288000 0.8243 1512295200 0.8238 1512302400 0.8240 1512309600 0.8233 1512316800 0.8239 1512324000 0.8236 1512331200 0.8239 1512338400 0.8237 1512345600 0.8241 1512352800 0.8238 1512360000 0.8213 1512367200 0.8207 1512374400 0.8236 1512381600 0.8232 1512388800 0.8237 1512396000 0.8135 1512403200 0.8092 1512410400 0.8087 1512417600 0.8091 1512424800 0.8176 1512432000 0.8199 1512439200 0.8196 1512446400 0.8201 1512453600 0.8106 1512460800 0.8107 1512468000 0.8200 1512475200 0.8204 1512482400 0.8195 1512489600 0.8202 1512496800 0.8104 1512504000 0.8211 1512511200 0.8209 1512518400 0.8172 1512525600 0.8215 1512532800 0.8054 1512540000 0.8115 1512547200 0.8208 1512554400 0.8296 1512561600 0.8309 1512568800 0.8204 1512576000 0.8210 1512583200 0.8203 1512590400 0.8203 1512597600 0.8200 1512604800 0.8205 1512612000 0.8203 1512619200 0.8208 1512626400 0.8112 1512633600 0.8234 1512640800 0.8223 1512648000 0.8230 1512655200 0.8244 1512662400 0.8249 1512669600 0.8148 1512676800 0.8177 1512684000 0.8245 1512691200 0.8245 1512698400 0.8338 1512705600 0.8339 1512712800 0.8331 1512720000 0.8335 1512727200 0.8401 1512734400 0.8401 1512741600 0.8394 1512748800 0.8397 1512756000 0.8397 1512763200 0.8302 1512770400 0.8296 1512777600 0.8304 1512784800 0.8300 1512792000 0.8303 1512799200 0.8299 1512806400 0.8304 1512813600 0.8299 1512820800 0.8304 1512828000 0.8299 1512835200 0.8305 1512842400 0.8300 1512849600 0.8308 1512856800 0.8302 1512864000 0.8305 1512871200 0.8306 1512878400 0.8311 1512885600 0.8309 1512892800 0.8307 1512900000 0.8305 1512907200 0.8306 1512914400 0.8302 1512921600 0.8307 1512928800 0.8305 1512936000 0.8304 1512943200 0.8302 1512950400 0.8210 1512957600 0.8187 1512964800 0.8211 1512972000 0.8210 1512979200 0.7737 1512986400 0.8212 1512993600 0.8238 1513000800 0.8207 1513008000 0.8398 1513015200 0.8393 1513022400 0.8401 1513029600 0.8301 1513036800 0.8303 1513044000 0.8300 1513051200 0.8187 1513058400 0.8181 1513065600 0.8186 1513072800 0.8211 1513080000 0.8115 1513087200 0.8206 1513094400 0.8284 1513101600 0.8209 1513108800 0.8304 1513116000 0.8300 1513123200 0.8304 1513130400 0.8295 1513137600 0.8297 1513144800 0.8248 1513152000 0.8274 1513159200 0.8291 1513166400 0.8341 1513173600 0.8383 1513180800 0.8386 1513188000 0.8356 1513195200 0.8356 1513202400 0.8374 1513209600 0.8380 1513216800 0.8375 1513224000 0.8378 1513231200 0.8333 1513238400 0.8242 1513245600 0.8332 1513252800 0.8334 1513260000 0.8327 1513267200 0.8312 1513274400 0.8310 1513281600 0.8314 1513288800 0.8308 1513296000 0.8315 1513303200 0.8309 1513310400 0.8219 1513317600 0.8211 1513324800 0.8313 1513332000 0.8299 1513339200 0.8306 1513346400 0.8303 1513353600 0.8304 1513360800 0.8300 1513368000 0.8306 1513375200 0.8301 1513382400 0.8295 1513389600 0.8290 1513396800 0.8294 1513404000 0.8289 1513411200 0.8294 1513418400 0.8288 1513425600 0.8292 1513432800 0.8287 1513440000 0.8293 1513447200 0.8287 1513454400 0.8291 1513461600 0.8287 1513468800 0.8290 1513476000 0.8287 1513483200 0.8290 1513490400 0.8291 1513497600 0.8296 1513504800 0.8205 1513512000 0.8295 1513519200 0.8286 1513526400 0.8290 1513533600 0.8285 1513540800 0.8288 1513548000 0.8293 1513555200 0.8296 1513562400 0.8290 1513569600 0.8288 1513576800 0.8287 1513584000 0.8286 1513591200 0.8282 1513598400 0.8263 1513605600 0.8283 1513612800 0.8287 1513620000 0.8287 1513627200 0.8284 1513634400 0.8278 1513641600 0.8284 1513648800 0.8278 1513656000 0.8281 1513663200 0.8276 1513670400 0.8278 1513677600 0.8182 1513684800 0.8282 1513692000 0.8185 1513699200 0.8275 1513706400 0.8271 1513713600 0.8273 1513720800 0.8268 1513728000 0.8273 1513735200 0.8269 1513742400 0.8271 1513749600 0.8270 1513756800 0.8266 1513764000 0.8219 1513771200 0.8278 1513778400 0.8278 1513785600 0.8279 1513792800 0.8207 1513800000 0.8277 1513807200 0.8177 1513814400 0.8190 1513821600 0.8187 1513828800 0.8190 1513836000 0.8183 1513843200 0.8186 1513850400 0.8185 1513857600 0.8197 1513864800 0.8183 1513872000 0.8187 1513879200 0.8185 1513886400 0.8171 1513893600 0.8158 1513900800 0.8163 1513908000 0.8156 1513915200 0.8182 1513922400 0.8179 1513929600 0.8091 1513936800 0.8087 1513944000 0.8184 1513951200 0.8179 1513958400 0.8183 1513965600 0.8179 1513972800 0.8172 1513980000 0.8168 1513987200 0.8170 1513994400 0.8172 1514001600 0.8174 1514008800 0.8170 1514016000 0.8176 1514023200 0.8165 1514030400 0.8167 1514037600 0.8165 1514044800 0.8168 1514052000 0.8163 1514059200 0.8165 1514066400 0.8164 1514073600 0.8165 1514080800 0.8162 1514088000 0.8165 1514095200 0.8162 1514102400 0.8161 1514109600 0.8156 1514116800 0.8161 1514124000 0.8154 1514131200 0.8158 1514138400 0.8154 1514145600 0.8157 1514152800 0.8154 1514160000 0.8163 1514167200 0.8156 1514174400 0.8158 1514181600 0.8155 1514188800 0.8160 1514196000 0.8154 1514203200 0.8133 1514210400 0.8129 1514217600 0.8133 1514224800 0.8127 1514232000 0.8201 1514239200 0.8197 1514246400 0.8200 1514253600 0.8197 1514260800 0.8198 1514268000 0.8193 1514275200 0.8201 1514282400 0.8197 1514289600 0.8201 1514296800 0.8220 1514304000 0.8220 1514311200 0.8219 1514318400 0.8226 1514325600 0.8221 1514332800 0.8226 1514340000 0.8220 1514347200 0.8224 1514354400 0.8221 1514361600 0.8224 1514368800 0.8218 1514376000 0.8222 1514383200 0.8266 1514390400 0.8247 1514397600 0.8221 1514404800 0.8225 1514412000 0.8201 1514419200 0.8246 1514426400 0.8243 1514433600 0.8246 1514440800 0.8240 1514448000 0.8244 1514455200 0.8241 1514462400 0.8242 1514469600 0.8238 1514476800 0.8241 1514484000 0.8240 1514491200 0.8241 1514498400 0.7788 1514505600 0.7788 1514512800 0.8143 1514520000 0.8191 1514527200 0.8142 1514534400 0.8146 1514541600 0.8049 1514548800 0.8239 1514556000 0.8233 1514563200 0.8235 1514570400 0.8232 1514577600 0.8235 1514584800 0.8234 1514592000 0.8234 1514599200 0.8253 1514606400 0.8257 1514613600 0.8253 1514620800 0.8257 1514628000 0.8256 1514635200 0.8260 1514642400 0.8256 1514649600 0.8257 1514656800 0.8255 1514664000 0.8259 1514671200 0.8254 1514678400 0.8256 1514685600 0.8301 1514692800 0.8304 1514700000 0.8300 1514707200 0.8307 1514714400 0.8348 1514721600 0.8350 1514728800 0.8351 1514736000 0.8352 1514743200 0.8351 1514750400 0.8330 1514757600 0.8351 1514772000 0.8370 1514764800 0.8377 1514779200 0.8349 1514786400 0.8347 1514793600 0.8376 1514800800 0.8372 1514808000 0.8344 1514815200 0.8365 1514822400 0.8350 1514829600 0.8299 1514836800 0.8323 1514844000 0.8250 1514851200 0.8253 1514858400 0.8320 1514865600 0.8324 1514872800 0.8303 1514880000 0.8325 1514887200 0.8346 1514894400 0.8324 1514901600 0.8340 1514908800 0.8363 1514916000 0.8361 1514923200 0.8366 1514930400 0.8358 1514937600 0.8363 1514944800 0.8358 1514952000 0.8361 1514959200 0.8358 1514966400 0.8362 1514973600 0.8358 1514980800 0.8361 1514988000 0.8356 1514995200 0.8404 1515002400 0.8400 1515009600 0.8378 1515016800 0.8370 1515024000 0.8375 1515031200 0.8347 1515038400 0.8351 1515045600 0.8347 1515052800 0.8352 1515060000 0.8345 1515067200 0.8346 1515074400 0.8341 1515081600 0.8297 1515088800 0.8298 1515096000 0.8208 1515103200 0.8201 1515110400 0.8133 1515117600 0.8314 1515124800 0.8316 1515132000 0.8311 1515139200 0.8322 1515146400 0.8231 1515153600 0.8164 1515160800 0.8158 1515168000 0.8208 1515175200 0.8297 1515182400 0.8302 1515189600 0.8366 1515196800 0.8367 1515204000 0.8363 1515211200 0.8365 1515218400 0.8367 1515225600 0.8379 1515232800 0.8369 1515240000 0.8357 1515247200 0.8370 1515254400 0.8265 1515261600 0.8266 1515268800 0.8272 1515276000 0.8264 1515283200 0.8311 1515290400 0.8307 1515297600 0.8051 1515304800 0.8309 1515312000 0.8313 1515319200 0.8312 1515326400 0.8314 1515333600 0.8313 1515340800 0.8317 1515348000 0.8311 1515355200 0.8311 1515362400 0.8306 1515369600 0.8311 1515376800 0.8308 1515384000 0.8312 1515391200 0.8310 1515398400 0.8312 1515405600 0.8314 1515412800 0.8316 1515420000 0.8310 1515427200 0.8312 1515434400 0.8289 1515441600 0.8289 1515448800 0.8196 1515456000 0.8200 1515463200 0.8197 1515470400 0.8199 1515477600 0.8194 1515484800 0.8195 1515492000 0.8192 1515499200 0.8190 1515506400 0.8184 1515513600 0.8193 1515520800 0.8187 1515528000 0.8189 1515535200 0.8182 1515542400 0.8185 1515549600 0.8092 1515556800 0.8180 1515564000 0.8178 1515571200 0.8178 1515578400 0.8129 1515585600 0.8175 1515592800 0.8202 1515600000 0.8206 1515607200 0.8200 1515614400 0.8205 1515621600 0.8195 1515628800 0.8206 1515636000 0.8196 1515643200 0.8194 1515650400 0.8190 1515657600 0.8193 1515664800 0.8166 1515672000 0.8140 1515679200 0.8119 1515686400 0.8168 1515693600 0.8162 1515700800 0.8163 1515708000 0.8157 1515715200 0.8164 1515722400 0.8160 1515729600 0.8161 1515736800 0.8159 1515744000 0.8163 1515751200 0.8157 1515758400 0.8182 1515765600 0.8175 1515772800 0.8180 1515780000 0.8151 1515787200 0.8154 1515794400 0.8172 1515801600 0.8174 1515808800 0.8192 1515816000 0.8196 1515823200 0.8192 1515830400 0.8195 1515837600 0.8192 1515844800 0.8197 1515852000 0.8189 1515859200 0.8193 1515866400 0.8239 1515873600 0.8215 1515880800 0.8213 1515888000 0.8214 1515895200 0.8212 1515902400 0.8213 1515909600 0.8211 1515916800 0.8236 1515924000 0.8235 1515931200 0.8237 1515938400 0.8215 1515945600 0.8238 1515952800 0.8234 1515960000 0.8214 1515967200 0.8229 1515974400 0.8240 1515981600 0.8236 1515988800 0.8237 1515996000 0.8230 1516003200 0.8213 1516010400 0.8209 1516017600 0.8206 1516024800 0.8206 1516032000 0.8208 1516039200 0.8274 1516046400 0.8296 1516053600 0.8291 1516060800 0.8294 1516068000 0.8289 1516075200 0.8267 1516082400 0.8266 1516089600 0.8292 1516096800 0.8287 1516104000 0.8286 1516111200 0.8309 1516118400 0.8312 1516125600 0.8304 1516132800 0.8305 1516140000 0.8302 1516147200 0.8308 1516154400 0.8301 1516161600 0.8306 1516168800 0.8214 1516176000 0.8309 1516183200 0.8297 1516190400 0.8302 1516197600 0.8210 1516204800 0.8204 1516212000 0.8287 1516219200 0.8289 1516226400 0.8326 1516233600 0.8331 1516240800 0.8325 1516248000 0.8328 1516255200 0.8325 1516262400 0.8325 1516269600 0.8329 1516276800 0.8332 1516284000 0.8328 1516291200 0.8330 1516298400 0.8235 1516305600 0.8331 1516312800 0.8324 1516320000 0.8262 1516327200 0.8257 1516334400 0.8246 1516341600 0.8262 1516348800 0.8314 1516356000 0.8310 1516363200 0.8307 1516370400 0.8394 1516377600 0.8409 1516384800 0.8402 1516392000 0.8414 1516399200 0.8411 1516406400 0.8414 1516413600 0.8409 1516420800 0.8417 1516428000 0.8411 1516435200 0.8414 1516442400 0.8411 1516449600 0.8414 1516456800 0.8346 1516464000 0.8414 1516471200 0.8363 1516478400 0.8367 1516485600 0.8282 1516492800 0.8374 1516500000 0.8370 1516507200 0.8369 1516514400 0.8364 1516521600 0.8369 1516528800 0.8358 1516536000 0.8361 1516543200 0.8362 1516550400 0.8365 1516557600 0.8363 1516564800 0.8367 1516572000 0.8364 1516579200 0.8370 1516586400 0.8368 1516593600 0.8366 1516600800 0.8409 1516608000 0.8415 1516615200 0.8385 1516622400 0.8355 1516629600 0.8352 1516636800 0.8356 1516644000 0.8305 1516651200 0.8349 1516658400 0.8345 1516665600 0.8351 1516672800 0.8343 1516680000 0.8260 1516687200 0.8343 1516694400 0.8360 1516701600 0.8339 1516708800 0.8344 1516716000 0.8334 1516723200 0.8297 1516730400 0.8292 1516737600 0.8291 1516744800 0.8291 1516752000 0.8288 1516759200 0.8283 1516766400 0.8284 1516773600 0.8282 1516780800 0.8284 1516788000 0.8279 1516795200 0.8275 1516802400 0.8268 1516809600 0.8311 1516816800 0.8304 1516824000 0.8298 1516831200 0.8294 1516838400 0.8257 1516845600 0.8294 1516852800 0.8300 1516860000 0.8233 1516867200 0.8144 1516874400 0.8230 1516881600 0.8277 1516888800 0.8187 1516896000 0.8191 1516903200 0.8186 1516910400 0.8186 1516917600 0.8184 1516924800 0.8193 1516932000 0.8236 1516939200 0.8194 1516946400 0.8192 1516953600 0.8192 1516960800 0.8185 1516968000 0.8185 1516975200 0.8183 1516982400 0.8254 1516989600 0.8251 1516996800 0.8255 1517004000 0.8249 1517011200 0.8254 1517018400 0.8252 1517025600 0.8254 1517032800 0.8246 1517040000 0.8251 1517047200 0.8342 1517054400 0.8340 1517061600 0.8336 1517068800 0.8249 1517076000 0.8268 1517083200 0.8271 1517090400 0.8267 1517097600 0.8271 1517104800 0.8269 1517112000 0.8274 1517119200 0.8268 1517126400 0.8272 1517133600 0.8269 1517140800 0.8271 1517148000 0.8269 1517155200 0.8271 1517162400 0.8267 1517169600 0.8271 1517176800 0.8270 1517184000 0.8272 1517191200 0.8270 1517198400 0.8272 1517205600 0.8270 1517212800 0.8282 1517220000 0.8282 1517227200 0.8274 1517234400 0.8267 1517241600 0.8226 1517248800 0.8268 1517256000 0.8274 1517263200 0.8270 1517270400 0.8265 1517277600 0.8264 1517284800 0.8262 1517292000 0.8080 1517299200 0.8263 1517306400 0.8310 1517313600 0.8309 1517320800 0.8304 1517328000 0.8329 1517335200 0.8320 1517342400 0.8331 1517349600 0.8410 1517356800 0.8416 1517364000 0.8410 1517371200 0.8396 1517378400 0.8392 1517385600 0.8411 1517392800 0.8414 1517400000 0.8409 1517407200 0.8403 1517414400 0.8334 1517421600 0.8305 1517428800 0.8402 1517436000 0.8398 1517450400 0.8397 1517443200 0.8403 1517457600 0.8383 1517464800 0.8397 1517472000 0.8402 1517479200 0.8400 1517486400 0.8307 1517493600 0.8387 1517500800 0.8395 1517508000 0.8384 1517515200 0.8388 1517522400 0.8389 1517529600 0.8385 1517536800 0.8385 1517544000 0.8386 1517551200 0.8384 1517558400 0.8389 1517565600 0.8384 1517572800 0.8388 1517580000 0.8291 1517587200 0.8384 1517594400 0.8473 1517601600 0.8471 1517608800 0.8470 1517616000 0.8428 1517623200 0.8466 1517630400 0.8486 1517637600 0.8474 1517644800 0.8653 1517652000 0.8471 1517659200 0.8455 1517666400 0.8449 1517673600 0.8427 1517680800 0.8419 1517688000 0.8446 1517695200 0.8442 1517702400 0.8451 1517709600 0.8446 1517716800 0.8449 1517724000 0.8448 1517731200 0.8445 1517738400 0.8452 1517745600 0.8455 1517752800 0.8452 1517760000 0.8456 1517767200 0.8460 1517774400 0.8459 1517781600 0.8449 1517788800 0.8457 1517796000 0.8456 1517803200 0.8457 1517810400 0.8517 1517817600 0.8523 1517824800 0.8517 1517832000 0.8525 1517839200 0.8515 1517846400 0.8518 1517853600 0.8538 1517860800 0.8538 1517868000 0.8536 1517875200 0.8536 1517882400 0.8537 1517889600 0.8608 1517896800 0.8626 1517904000 0.8629 1517911200 0.8584 1517918400 0.8622 1517925600 0.8592 1517932800 0.8593 1517940000 0.8592 1517947200 0.8596 1517954400 0.8588 1517961600 0.8591 1517968800 0.8590 1517976000 0.8592 1517983200 0.8568 1517990400 0.8572 1517997600 0.8567 1518004800 0.8572 1518012000 0.8480 1518019200 0.8567 1518026400 0.8563 1518033600 0.8565 1518040800 0.8559 1518048000 0.8567 1518055200 0.8560 1518062400 0.8570 1518069600 0.8545 1518076800 0.8546 1518084000 0.8554 1518091200 0.8557 1518098400 0.8555 1518105600 0.8560 1518112800 0.8573 1518120000 0.8598 1518127200 0.8602 1518134400 0.8582 1518141600 0.8684 1518148800 0.8657 1518156000 0.8651 1518163200 0.8703 1518170400 0.8696 1518177600 0.8686 1518184800 0.8688 1518192000 0.8693 1518199200 0.8691 1518206400 0.8649 1518213600 0.8637 1518220800 0.8619 1518228000 0.8637 1518235200 0.8644 1518242400 0.8632 1518249600 0.8637 1518256800 0.8633 1518264000 0.8635 1518271200 0.8632 1518278400 0.8637 1518285600 0.8633 1518292800 0.8632 1518300000 0.8630 1518307200 0.8635 1518314400 0.8631 1518321600 0.8589 1518328800 0.8585 1518336000 0.8588 1518343200 0.8584 1518350400 0.8586 1518357600 0.8586 1518364800 0.8591 1518372000 0.8628 1518379200 0.8630 1518386400 0.8629 1518393600 0.8633 1518400800 0.8598 1518408000 0.8614 1518415200 0.8606 1518422400 0.8610 1518429600 0.8516 1518436800 0.8607 1518444000 0.8605 1518451200 0.8607 1518458400 0.8604 1518465600 0.8606 1518472800 0.8600 1518480000 0.8606 1518487200 0.8603 1518494400 0.8604 1518501600 0.8601 1518508800 0.8605 1518516000 0.8599 1518523200 0.8601 1518530400 0.8597 1518537600 0.8602 1518544800 0.8596 1518552000 0.8564 1518559200 0.8522 1518566400 0.8567 1518573600 0.8565 1518580800 0.8569 1518588000 0.8564 1518595200 0.8568 1518602400 0.8563 1518609600 0.8565 1518616800 0.8476 1518624000 0.8475 1518631200 0.8388 1518638400 0.8394 1518645600 0.8394 1518652800 0.8402 1518660000 0.8399 1518667200 0.8489 1518674400 0.8486 1518681600 0.8485 1518688800 0.8485 1518696000 0.8482 1518703200 0.8478 1518710400 0.8491 1518717600 0.8482 1518724800 0.8483 1518732000 0.8481 1518739200 0.8483 1518746400 0.8477 1518753600 0.8483 1518760800 0.8479 1518768000 0.8458 1518775200 0.8455 1518782400 0.8457 1518789600 0.8475 1518796800 0.8457 1518804000 0.8451 1518811200 0.8476 1518818400 0.8473 1518825600 0.8476 1518832800 0.8473 1518840000 0.8482 1518847200 0.8474 1518854400 0.8472 1518861600 0.8464 1518868800 0.8454 1518876000 0.8379 1518883200 0.8470 1518890400 0.8466 1518897600 0.8471 1518904800 0.8464 1518912000 0.8468 1518919200 0.8376 1518926400 0.8380 1518933600 0.8381 1518940800 0.8294 1518948000 0.8468 1518955200 0.8468 1518962400 0.8468 1518969600 0.8472 1518976800 0.8468 1518984000 0.8476 1518991200 0.8469 1518998400 0.8473 1519005600 0.8472 1519012800 0.8477 1519020000 0.8471 1519027200 0.8477 1519034400 0.8467 1519041600 0.8420 1519048800 0.8462 1519056000 0.8466 1519063200 0.8462 1519070400 0.8466 1519077600 0.8423 1519084800 0.8418 1519092000 0.8415 1519099200 0.8397 1519106400 0.8487 1519113600 0.8483 1519120800 0.8478 1519128000 0.8490 1519135200 0.8459 1519142400 0.8450 1519149600 0.8446 1519156800 0.8449 1519164000 0.8489 1519171200 0.8495 1519178400 0.8510 1519185600 0.8514 1519192800 0.8469 1519200000 0.8471 1519207200 0.8493 1519214400 0.8561 1519221600 0.8550 1519228800 0.8557 1519236000 0.8554 1519243200 0.8446 1519250400 0.8401 1519257600 0.8356 1519264800 0.8351 1519272000 0.8266 1519279200 0.8265 1519286400 0.8249 1519293600 0.8246 1519300800 0.8156 1519308000 0.8227 1519315200 0.8260 1519322400 0.8271 1519329600 0.8276 1519336800 0.8273 1519344000 0.8273 1519351200 0.8262 1519358400 0.8287 1519365600 0.8289 1519372800 0.8245 1519380000 0.8307 1519387200 0.8306 1519394400 0.8282 1519401600 0.8265 1519408800 0.8370 1519416000 0.8396 1519423200 0.7960 1519430400 0.8396 1519437600 0.8391 1519444800 0.8388 1519452000 0.8361 1519459200 0.8390 1519466400 0.8390 1519473600 0.8390 1519480800 0.8389 1519488000 0.8391 1519495200 0.8389 1519502400 0.8374 1519509600 0.8385 1519516800 0.8389 1519524000 0.8382 1519531200 0.8387 1519538400 0.8389 1519545600 0.8391 1519552800 0.8388 1519560000 0.8392 1519567200 0.8389 1519574400 0.8391 1519581600 0.8389 1519588800 0.8394 1519596000 0.8387 1519603200 0.8386 1519610400 0.8383 1519617600 0.8392 1519624800 0.8386 1519632000 0.8395 1519639200 0.8385 1519646400 0.8384 1519653600 0.8360 1519660800 0.8367 1519668000 0.8351 1519675200 0.8469 1519682400 0.8467 1519689600 0.8464 1519696800 0.8463 1519704000 0.8467 1519711200 0.8465 1519718400 0.8469 1519725600 0.8441 1519732800 0.8444 1519740000 0.8462 1519747200 0.8528 1519754400 0.8525 1519761600 0.8525 1519768800 0.8519 1519776000 0.8525 1519783200 0.8520 1519790400 0.8529 1519797600 0.8395 1519804800 0.8526 1519812000 0.8521 1519819200 0.8521 1519826400 0.8521 1519833600 0.8521 1519840800 0.8519 1519848000 0.8529 1519855200 0.8518 1519869600 0.8438 1519862400 0.8531 1519876800 0.8351 1519884000 0.8347 1519891200 0.8360 1519898400 0.8352 1519905600 0.8354 1519912800 0.8324 1519920000 0.8326 1519927200 0.8299 1519934400 0.8304 1519941600 0.8381 1519948800 0.8382 1519956000 0.8381 1519963200 0.8374 1519970400 0.8371 1519977600 0.8378 1519984800 0.8379 1519992000 0.8382 1519999200 0.8374 1520006400 0.8382 1520013600 0.8361 1520020800 0.8236 1520028000 0.8328 1520035200 0.8417 1520042400 0.8414 1520049600 0.8417 1520056800 0.8416 1520064000 0.8418 1520071200 0.8416 1520078400 0.8421 1520085600 0.8325 1520092800 0.8331 1520100000 0.8324 1520107200 0.8329 1520114400 0.8324 1520121600 0.8327 1520128800 0.8324 1520136000 0.8309 1520143200 0.8221 1520150400 0.8246 1520157600 0.8236 1520164800 0.8236 1520172000 0.8217 1520179200 0.8221 1520186400 0.8211 1520193600 0.8216 1520200800 0.8213 1520208000 0.8215 1520215200 0.8211 1520222400 0.8217 1520229600 0.8217 1520236800 0.8242 1520244000 0.8245 1520251200 0.8248 1520258400 0.8137 1520265600 0.8243 1520272800 0.8241 1520280000 0.8243 1520287200 0.8243 1520294400 0.8155 1520301600 0.8236 1520308800 0.8194 1520316000 0.8191 1520323200 0.8174 1520330400 0.8164 1520337600 0.8249 1520344800 0.8270 1520352000 0.8223 1520359200 0.8220 1520366400 0.8070 1520373600 0.7981 1520380800 0.7982 1520388000 0.7977 1520395200 0.7982 1520402400 0.8042 1520409600 0.8047 1520416800 0.8041 1520424000 0.8040 1520431200 0.8040 1520438400 0.8020 1520445600 0.7871 1520452800 0.7973 1520460000 0.7972 1520467200 0.7971 1520474400 0.7963 1520481600 0.7945 1520488800 0.7922 1520496000 0.7936 1520503200 0.7929 1520510400 0.7939 1520517600 0.7982 1520524800 0.7988 1520532000 0.7999 1520539200 0.8008 1520546400 0.7998 1520553600 0.8001 1520560800 0.7997 1520568000 0.7979 1520575200 0.8005 1520582400 0.8010 1520589600 0.8000 1520596800 0.7999 1520604000 0.8002 1520611200 0.7926 1520618400 0.8003 1520625600 0.8006 1520632800 0.7980 1520640000 0.7991 1520647200 0.8076 1520654400 0.8077 1520661600 0.8052 1520668800 0.8055 1520676000 0.7968 1520683200 0.8083 1520690400 0.8075 1520697600 0.8081 1520704800 0.8076 1520712000 0.8078 1520719200 0.8097 1520726400 0.8099 1520733600 0.8095 1520740800 0.8077 1520748000 0.8095 1520755200 0.8100 1520762400 0.8095 1520769600 0.8096 1520776800 0.8094 1520784000 0.8006 1520791200 0.8092 1520798400 0.8094 1520805600 0.8068 1520812800 0.8064 1520820000 0.8062 1520827200 0.8064 1520834400 0.8060 1520841600 0.8061 1520848800 0.8065 1520856000 0.8064 1520863200 0.8064 1520870400 0.8062 1520877600 0.8148 1520884800 0.8063 1520892000 0.8052 1520899200 0.8035 1520906400 0.8041 1520913600 0.8045 1520920800 0.8038 1520928000 0.8041 1520935200 0.8039 1520942400 0.8043 1520949600 0.8043 1520956800 0.8042 1520964000 0.7283 1520971200 0.8148 1520978400 0.8152 1520985600 0.8151 1520992800 0.8137 1521000000 0.8144 1521007200 0.8154 1521014400 0.8154 1521021600 0.8077 1521028800 0.8081 1521036000 0.8074 1521043200 0.8153 1521050400 0.8143 1521057600 0.8165 1521064800 0.8162 1521072000 0.8147 1521079200 0.8184 1521086400 0.8189 1521093600 0.8172 1521100800 0.8154 1521108000 0.8164 1521115200 0.8165 1521122400 0.8158 1521129600 0.8003 1521136800 0.8082 1521144000 0.8081 1521151200 0.8077 1521158400 0.8084 1521165600 0.8078 1521172800 0.8081 1521180000 0.8079 1521187200 0.8085 1521194400 0.8081 1521201600 0.8084 1521208800 0.8067 1521216000 0.8063 1521223200 0.8060 1521230400 0.8168 1521237600 0.8183 1521244800 0.8075 1521252000 0.8247 1521259200 0.8251 1521266400 0.8252 1521273600 0.8252 1521280800 0.8252 1521288000 0.8233 1521295200 0.8248 1521302400 0.8228 1521309600 0.8224 1521316800 0.8230 1521324000 0.8224 1521331200 0.8207 1521338400 0.8050 1521345600 0.8202 1521352800 0.8198 1521360000 0.8204 1521367200 0.8204 1521374400 0.8210 1521381600 0.8206 1521388800 0.8213 1521396000 0.8216 1521403200 0.8197 1521410400 0.8192 1521417600 0.8216 1521424800 0.8209 1521432000 0.8215 1521439200 0.8210 1521446400 0.8219 1521453600 0.8189 1521460800 0.8186 1521468000 0.8179 1521475200 0.8182 1521482400 0.8186 1521489600 0.8208 1521496800 0.8226 1521504000 0.8229 1521511200 0.8226 1521518400 0.8158 1521525600 0.8153 1521532800 0.8223 1521540000 0.8197 1521547200 0.8198 1521554400 0.8102 1521561600 0.8062 1521568800 0.8145 1521576000 0.8148 1521583200 0.8150 1521590400 0.8148 1521597600 0.8135 1521604800 0.8139 1521612000 0.8047 1521619200 0.8050 1521626400 0.8049 1521633600 0.8054 1521640800 0.8051 1521648000 0.8072 1521655200 0.8239 1521662400 0.8097 1521669600 0.8257 1521676800 0.8223 1521684000 0.8216 1521691200 0.8216 1521698400 0.8221 1521705600 0.8222 1521712800 0.8212 1521720000 0.8214 1521727200 0.8195 1521734400 0.8111 1521741600 0.8102 1521748800 0.8099 1521756000 0.8098 1521763200 0.8104 1521770400 0.7966 1521777600 0.8122 1521784800 0.8118 1521792000 0.8118 1521799200 0.8128 1521806400 0.8151 1521813600 0.8139 1521820800 0.8140 1521828000 0.8048 1521835200 0.8057 1521842400 0.8029 1521849600 0.8115 1521856800 0.8133 1521864000 0.8135 1521871200 0.8135 1521878400 0.8140 1521885600 0.8133 1521892800 0.8140 1521900000 0.8138 1521907200 0.8139 1521914400 0.8026 1521921600 0.8029 1521928800 0.8029 1521936000 0.8029 1521943200 0.8023 1521950400 0.7942 1521957600 0.8067 1521964800 0.8091 1521972000 0.8108 1521979200 0.8114 1521986400 0.8087 1521993600 0.8113 1522000800 0.8115 1522008000 0.8112 1522015200 0.8114 1522022400 0.8115 1522029600 0.8109 1522036800 0.8106 1522044000 0.8101 1522051200 0.8101 1522058400 0.8105 1522065600 0.8111 1522072800 0.8119 1522080000 0.8122 1522087200 0.8038 1522094400 0.8111 1522101600 0.8079 1522108800 0.8084 1522116000 0.8058 1522123200 0.8144 1522130400 0.8165 1522137600 0.8168 1522144800 0.8162 1522152000 0.8170 1522159200 0.8168 1522166400 0.8082 1522173600 0.8143 1522180800 0.8166 1522188000 0.8141 1522195200 0.8171 1522202400 0.8163 1522209600 0.8166 1522216800 0.8167 1522224000 0.8168 1522231200 0.8160 1522238400 0.8163 1522245600 0.8183 1522252800 0.8189 1522260000 0.8206 1522267200 0.8190 1522274400 0.8092 1522281600 0.8073 1522288800 0.8090 1522296000 0.8095 1522303200 0.8092 1522310400 0.8094 1522317600 0.8092 1522324800 0.8181 1522332000 0.8180 1522339200 0.8268 1522346400 0.8263 1522353600 0.8306 1522360800 0.8327 1522368000 0.8331 1522375200 0.8385 1522382400 0.8329 1522389600 0.8323 1522396800 0.8329 1522404000 0.8322 1522411200 0.8328 1522418400 0.8321 1522425600 0.8326 1522432800 0.8329 1522440000 0.8336 1522447200 0.8333 1522454400 0.8332 1522461600 0.8327 1522468800 0.8329 1522476000 0.8327 1522483200 0.8327 1522490400 0.8323 1522497600 0.8326 1522504800 0.8300 1522512000 0.8310 1522519200 0.8281 1522526400 0.8304 1522533600 0.8302 1522548000 0.8306 1522540800 0.8306 1522555200 0.8305 1522562400 0.8302 1522569600 0.8306 1522576800 0.8305 1522584000 0.8305 1522591200 0.8303 1522598400 0.8304 1522605600 0.8302 1522612800 0.8305 1522620000 0.8302 1522627200 0.8307 1522634400 0.8304 1522641600 0.8307 1522648800 0.8305 1522656000 0.8305 1522663200 0.8299 1522670400 0.8319 1522677600 0.8319 1522684800 0.8236 1522692000 0.8317 1522699200 0.8276 1522706400 0.8274 1522713600 0.8271 1522720800 0.8266 1522728000 0.8268 1522735200 0.8270 1522742400 0.8268 1522749600 0.8239 1522756800 0.8244 1522764000 0.8220 1522771200 0.8265 1522778400 0.8268 1522785600 0.8265 1522792800 0.8260 1522800000 0.8262 1522807200 0.8238 1522814400 0.8155 1522821600 0.8197 1522828800 0.8243 1522836000 0.8238 1522843200 0.8241 1522850400 0.8172 1522857600 0.8213 1522864800 0.8144 1522872000 0.8240 1522879200 0.8231 1522886400 0.8153 1522893600 0.8111 1522900800 0.8119 1522908000 0.8116 1522915200 0.8103 1522922400 0.8140 1522929600 0.8150 1522936800 0.8059 1522944000 0.8123 1522951200 0.8118 1522958400 0.8131 1522965600 0.8118 1522972800 0.8121 1522980000 0.8076 1522987200 0.8118 1522994400 0.8102 1523001600 0.8103 1523008800 0.8096 1523016000 0.8122 1523023200 0.8110 1523030400 0.8118 1523037600 0.8098 1523044800 0.8097 1523052000 0.8096 1523059200 0.8096 1523066400 0.8094 1523073600 0.8094 1523080800 0.8037 1523088000 0.8032 1523095200 0.8028 1523102400 0.8115 1523109600 0.8112 1523116800 0.8116 1523124000 0.8154 1523131200 0.8114 1523138400 0.8149 1523145600 0.8114 1523152800 0.8110 1523160000 0.8113 1523167200 0.7999 1523174400 0.8109 1523181600 0.8107 1523188800 0.8109 1523196000 0.8106 1523203200 0.8075 1523210400 0.8112 1523217600 0.8112 1523224800 0.8106 1523232000 0.8112 1523239200 0.8065 1523246400 0.8065 1523253600 0.8061 1523260800 0.7984 1523268000 0.8059 1523275200 0.8150 1523282400 0.8142 1523289600 0.8143 1523296800 0.8117 1523304000 0.8133 1523311200 0.8126 1523318400 0.8145 1523325600 0.8051 1523332800 0.8056 1523340000 0.8055 1523347200 0.8056 1523354400 0.8059 1523361600 0.8022 1523368800 0.8037 1523376000 0.8032 1523383200 0.8027 1523390400 0.8069 1523397600 0.8059 1523404800 0.8064 1523412000 0.8057 1523419200 0.8059 1523426400 0.8063 1523433600 0.8082 1523440800 0.8088 1523448000 0.8251 1523455200 0.8163 1523462400 0.8163 1523469600 0.8161 1523476800 0.8170 1523484000 0.8165 1523491200 0.8163 1523498400 0.8157 1523505600 0.8163 1523512800 0.8157 1523520000 0.8190 1523527200 0.8096 1523534400 0.8168 1523541600 0.8162 1523548800 0.8163 1523556000 0.8178 1523563200 0.8182 1523570400 0.8184 1523577600 0.8187 1523584800 0.8182 1523592000 0.8182 1523599200 0.8182 1523606400 0.8097 1523613600 0.8093 1523620800 0.8096 1523628000 0.8089 1523635200 0.8196 1523642400 0.8189 1523649600 0.8300 1523656800 0.8297 1523664000 0.8300 1523671200 0.8293 1523678400 0.8298 1523685600 0.8293 1523692800 0.8294 1523700000 0.8293 1523707200 0.8297 1523714400 0.8294 1523721600 0.8295 1523728800 0.8290 1523736000 0.8274 1523743200 0.8293 1523750400 0.8260 1523757600 0.8288 1523764800 0.8271 1523772000 0.8293 1523779200 0.8297 1523786400 0.8363 1523793600 0.8369 1523800800 0.8387 1523808000 0.8389 1523815200 0.8389 1523822400 0.8391 1523829600 0.8388 1523836800 0.8390 1523844000 0.8385 1523851200 0.8388 1523858400 0.8383 1523865600 0.8386 1523872800 0.8383 1523880000 0.8388 1523887200 0.8382 1523894400 0.8391 1523908800 0.8393 1523916000 0.8384 1523923200 0.8384 1523930400 0.8390 1523937600 0.8350 1523944800 0.8257 1523952000 0.8344 1523959200 0.8338 1523966400 0.8402 1523973600 0.8321 1523980800 0.8320 1523988000 0.8395 1523995200 0.8259 1524002400 0.8317 1524009600 0.8419 1524016800 0.8412 1524024000 0.8414 1524031200 0.8413 1524038400 0.8416 1524045600 0.8413 1524052800 0.8414 1524060000 0.8527 1524067200 0.8508 1524074400 0.8609 1524081600 0.8633 1524088800 0.8638 1524096000 0.8620 1524103200 0.8622 1524110400 0.8623 1524117600 0.8616 1524124800 0.8618 1524132000 0.8616 1524139200 0.8620 1524146400 0.8657 1524153600 0.8666 1524160800 0.8663 1524168000 0.8665 1524175200 0.8665 1524182400 0.8683 1524189600 0.8685 1524196800 0.8683 1524204000 0.8600 1524211200 0.8706 1524218400 0.8692 1524225600 0.8682 1524232800 0.8678 1524240000 0.8680 1524247200 0.8652 1524254400 0.8669 1524261600 0.8648 1524268800 0.8647 1524276000 0.8645 1524283200 0.8651 1524290400 0.8647 1524297600 0.8668 1524304800 0.8628 1524312000 0.8628 1524319200 0.8630 1524326400 0.8657 1524333600 0.8632 1524340800 0.8631 1524348000 0.8629 1524355200 0.8647 1524362400 0.8647 1524369600 0.8626 1524376800 0.8595 1524384000 0.8510 1524391200 0.8499 1524398400 0.8605 1524405600 0.8602 1524412800 0.8610 1524420000 0.8606 1524427200 0.8608 1524434400 0.8605 1524441600 0.8605 1524448800 0.8601 1524456000 0.8544 1524463200 0.8602 1524470400 0.8520 1524477600 0.8518 1524484800 0.8603 1524492000 0.8557 1524499200 0.8560 1524506400 0.8557 1524513600 0.8564 1524520800 0.8639 1524528000 0.8642 1524535200 0.8661 1524542400 0.8621 1524549600 0.8636 1524556800 0.8638 1524564000 0.8644 1524571200 0.8642 1524578400 0.8620 1524585600 0.8601 1524592800 0.8515 1524600000 0.8520 1524607200 0.8575 1524614400 0.8609 1524621600 0.8579 1524628800 0.8584 1524636000 0.8580 1524643200 0.8583 1524650400 0.8629 1524657600 0.8635 1524664800 0.8641 1524672000 0.8643 1524679200 0.8720 1524686400 0.8783 1524693600 0.8556 1524700800 0.8554 1524708000 0.8639 1524715200 0.8637 1524722400 0.8560 1524729600 0.8557 1524736800 0.8491 1524744000 0.8531 1524751200 0.8524 1524758400 0.8715 1524765600 0.8709 1524772800 0.8731 1524780000 0.8707 1524787200 0.8879 1524794400 0.8876 1524801600 0.8875 1524808800 0.8922 1524816000 0.8924 1524823200 0.8925 1524830400 0.8926 1524837600 0.8898 1524844800 0.8922 1524852000 0.8914 1524859200 0.8854 1524866400 0.8806 1524873600 0.8808 1524880800 0.8804 1524888000 0.8787 1524895200 0.8784 1524902400 0.8807 1524909600 0.8799 1524916800 0.8806 1524924000 0.8809 1524931200 0.8807 1524938400 0.8806 1524945600 0.8831 1524952800 0.8826 1524960000 0.8849 1524967200 0.8845 1524974400 0.8827 1524981600 0.8830 1524988800 0.8830 1524996000 0.8844 1525003200 0.8826 1525010400 0.8883 1525017600 0.8910 1525024800 0.8911 1525032000 0.8912 1525039200 0.8909 1525046400 0.8830 1525053600 0.8892 1525060800 0.8913 1525068000 0.8849 1525075200 0.8896 1525082400 0.8893 1525089600 0.8831 1525096800 0.8816 1525104000 0.8942 1525111200 0.8977 1525118400 0.8981 1525125600 0.8975 1525140000 0.8960 1525132800 0.9002 1525147200 0.8961 1525154400 0.8998 1525161600 0.8927 1525168800 0.8953 1525176000 0.8949 1525183200 0.8986 1525190400 0.8991 1525197600 0.8991 1525204800 0.8993 1525212000 0.8970 1525219200 0.8998 1525226400 0.8994 1525233600 0.8913 1525240800 0.8914 1525248000 0.8913 1525255200 0.8888 1525262400 0.8916 1525269600 0.8914 1525276800 0.8917 1525284000 0.8916 1525291200 0.8915 1525298400 0.8911 1525305600 0.8914 1525312800 0.8910 1525320000 0.8890 1525327200 0.8887 1525334400 0.8910 1525341600 0.8908 1525348800 0.8911 1525356000 0.8906 1525363200 0.8906 1525370400 0.8893 1525377600 0.8918 1525384800 0.8893 1525392000 0.8915 1525399200 0.8867 1525406400 0.8847 1525413600 0.8847 1525420800 0.8871 1525428000 0.8866 1525435200 0.8847 1525442400 0.8840 1525449600 0.8846 1525456800 0.8841 1525464000 0.8844 1525471200 0.8761 1525478400 0.8871 1525485600 0.8839 1525492800 0.8839 1525500000 0.8835 1525507200 0.8869 1525514400 0.8848 1525521600 0.8844 1525528800 0.8862 1525536000 0.8864 1525543200 0.8835 1525550400 0.8840 1525557600 0.8833 1525564800 0.8835 1525572000 0.8829 1525579200 0.8838 1525586400 0.8836 1525593600 0.8819 1525600800 0.8835 1525608000 0.8839 1525615200 0.8835 1525622400 0.8833 1525629600 0.8832 1525636800 0.8833 1525644000 0.8831 1525651200 0.8833 1525658400 0.8832 1525665600 0.8815 1525672800 0.8813 1525680000 0.8835 1525687200 0.8832 1525694400 0.8838 1525701600 0.8835 1525708800 0.8762 1525716000 0.8739 1525723200 0.8845 1525730400 0.8864 1525737600 0.8844 1525744800 0.8835 1525752000 0.8836 1525759200 0.8752 1525766400 0.8836 1525773600 0.8831 1525780800 0.8752 1525788000 0.8752 1525795200 0.8753 1525802400 0.8735 1525809600 0.8814 1525816800 0.8809 1525824000 0.8810 1525831200 0.8804 1525838400 0.8722 1525845600 0.8805 1525852800 0.8809 1525860000 0.8789 1525867200 0.8792 1525874400 0.8772 1525881600 0.8813 1525888800 0.8729 1525896000 0.8818 1525903200 0.8809 1525910400 0.8814 1525917600 0.8807 1525924800 0.8791 1525932000 0.8806 1525939200 0.8767 1525946400 0.8809 1525953600 0.8820 1525960800 0.8817 1525968000 0.8821 1525975200 0.8818 1525982400 0.8845 1525989600 0.8837 1525996800 0.8820 1526004000 0.8855 1526011200 0.8836 1526018400 0.8836 1526025600 0.8840 1526032800 0.8834 1526040000 0.8835 1526047200 0.8832 1526054400 0.8840 1526061600 0.8835 1526068800 0.8817 1526076000 0.8828 1526083200 0.8835 1526090400 0.8835 1526097600 0.8839 1526104800 0.8835 1526112000 0.8843 1526119200 0.8838 1526126400 0.8841 1526133600 0.8842 1526140800 0.8841 1526148000 0.8836 1526155200 0.8762 1526162400 0.8760 1526169600 0.8760 1526176800 0.8756 1526184000 0.8761 1526191200 0.8832 1526198400 0.8745 1526205600 0.8742 1526212800 0.8749 1526220000 0.8746 1526227200 0.8830 1526234400 0.8829 1526241600 0.8832 1526248800 0.8828 1526256000 0.8830 1526263200 0.8825 1526270400 0.8828 1526277600 0.8849 1526284800 0.8851 1526292000 0.8852 1526299200 0.8853 1526306400 0.8831 1526313600 0.8833 1526320800 0.8846 1526328000 0.8829 1526335200 0.8827 1526342400 0.8826 1526349600 0.8826 1526356800 0.8752 1526364000 0.8748 1526371200 0.8750 1526378400 0.8746 1526385600 0.8752 1526392800 0.8722 1526400000 0.8726 1526407200 0.8722 1526414400 0.8725 1526421600 0.8725 1526428800 0.8766 1526436000 0.8763 1526443200 0.8749 1526450400 0.8767 1526457600 0.8761 1526464800 0.8741 1526472000 0.8742 1526479200 0.8798 1526486400 0.8886 1526493600 0.8881 1526500800 0.8798 1526508000 0.8800 1526515200 0.8802 1526522400 0.8757 1526529600 0.8755 1526536800 0.8772 1526544000 0.8776 1526551200 0.8774 1526558400 0.8774 1526565600 0.8749 1526572800 0.8787 1526580000 0.8808 1526587200 0.8814 1526594400 0.8809 1526601600 0.8809 1526608800 0.8810 1526616000 0.8809 1526623200 0.8806 1526630400 0.8802 1526637600 0.8801 1526644800 0.8794 1526652000 0.8790 1526659200 0.8768 1526666400 0.8784 1526673600 0.8790 1526680800 0.8784 1526688000 0.8792 1526695200 0.8706 1526702400 0.8788 1526709600 0.8786 1526716800 0.8788 1526724000 0.8783 1526731200 0.8787 1526738400 0.8784 1526745600 0.8712 1526752800 0.8710 1526760000 0.8708 1526767200 0.8703 1526774400 0.8707 1526781600 0.8706 1526925600 0.8844 1526932800 0.8847 1526940000 0.8844 1526947200 0.8813 1526954400 0.8844 1526961600 0.8853 1526968800 0.8678 1526976000 0.8762 1526983200 0.8857 1526990400 0.8861 1526997600 0.8940 1527004800 0.8921 1527012000 0.8939 1527019200 0.8876 1527026400 0.8870 1527033600 0.8859 1527040800 0.8952 1527048000 0.8957 1527055200 0.8947 1527062400 0.8962 1527069600 0.8946 1527076800 0.8945 1527084000 0.8865 1527091200 0.8747 1527098400 0.8743 1527105600 0.8802 1527112800 0.8796 1527120000 0.8805 1527127200 0.8794 1527134400 0.8797 1527141600 0.8697 1527148800 0.8730 1527156000 0.8704 1527163200 0.8603 1527170400 0.8769 1527177600 0.8781 1527184800 0.9491 1527192000 0.9450 1527199200 0.9440 1527206400 0.9443 1527213600 0.9438 1527220800 0.9482 1527228000 0.9481 1527235200 0.9485 1527242400 0.9434 1527249600 0.9442 1527256800 0.9596 1527264000 0.9521 1527271200 0.9521 1527278400 0.9439 1527285600 0.9391 1527292800 0.9392 1527300000 0.9387 1527307200 0.9390 1527314400 0.9370 1527321600 0.9453 1527328800 0.9390 1527336000 0.9391 1527343200 0.9394 1527350400 0.9311 1527357600 0.9285 1527364800 0.9172 1527372000 0.9244 1527379200 0.9247 1527386400 0.9348 1527393600 0.9354 1527400800 0.9242 1527408000 0.9255 1527415200 0.9252 1527422400 0.9254 1527429600 0.9271 1527436800 0.9266 1527444000 0.9343 1527451200 0.9344 1527458400 0.9341 1527465600 0.9357 1527472800 0.9313 1527480000 0.9335 1527487200 0.9333 1527494400 0.9323 1527501600 0.9321 1527508800 0.9326 1527516000 0.9322 1527523200 0.9223 1527530400 0.9299 1527537600 0.9314 1527544800 0.9329 1527552000 0.9332 1527559200 0.9149 1527566400 0.9192 1527573600 0.9187 1527580800 0.9188 1527588000 0.9179 1527595200 0.9221 1527602400 0.9219 1527609600 0.9221 1527616800 0.9179 1527624000 0.9185 1527631200 0.9234 1527638400 0.9272 1527645600 0.9215 1527652800 0.9238 1527660000 0.9243 1527667200 0.9255 1527674400 0.9221 1527681600 0.9314 1527688800 0.9232 1527696000 0.9324 1527703200 0.9315 1527710400 0.9292 1527717600 0.9286 1527724800 0.9310 1527732000 0.9303 1527739200 0.9306 1527746400 0.9165 1527753600 0.9277 1527760800 0.9273 1527768000 0.9276 1527775200 0.9330 1527782400 0.9276 1527789600 0.9271 1527796800 0.9295 1527804000 0.9285 1527818400 0.9266 1527811200 0.9291 1527825600 0.9311 1527832800 0.9307 1527840000 0.9318 1527847200 0.9309 1527854400 0.9308 1527861600 0.9307 1527868800 0.9310 1527876000 0.9308 1527883200 0.9313 1527890400 0.9388 1527897600 0.9389 1527904800 0.9345 1527912000 0.9392 1527919200 0.9386 1527926400 0.9386 1527933600 0.9383 1527940800 0.9387 1527948000 0.9364 1527955200 0.9372 1527962400 0.9386 1527969600 0.9386 1527976800 0.9387 1527984000 0.9352 1527991200 0.9348 1527998400 0.9276 1528005600 0.9196 1528012800 0.9182 1528020000 0.9333 1528027200 0.9312 1528034400 0.9310 1528041600 0.9393 1528048800 0.9329 1528056000 0.9328 1528063200 0.9326 1528070400 0.9333 1528077600 0.9327 1528084800 0.9332 1528092000 0.9329 1528099200 0.9328 1528106400 0.9325 1528113600 0.9409 1528120800 0.9401 1528128000 0.9444 1528135200 0.9381 1528142400 0.9423 1528149600 0.9399 1528156800 0.9418 1528164000 0.9414 1528171200 0.9403 1528178400 0.9324 1528185600 0.9340 1528192800 0.9237 1528200000 0.9245 1528207200 0.9264 1528214400 0.9280 1528221600 0.9261 1528228800 0.9262 1528236000 0.9255 1528243200 0.9260 1528250400 0.9250 1528257600 0.9258 1528264800 0.9230 1528272000 0.9227 1528279200 0.9221 1528286400 0.9258 1528293600 0.9202 1528300800 0.9245 1528308000 0.9238 1528315200 0.9264 1528322400 0.9256 1528329600 0.9262 1528336800 0.9256 1528344000 0.9340 1528351200 0.9317 1528358400 0.9322 1528365600 0.9315 1528372800 0.9316 1528380000 0.9311 1528387200 0.9314 1528394400 0.9309 1528401600 0.9312 1528408800 0.9309 1528416000 0.9323 1528423200 0.9307 1528430400 0.9308 1528437600 0.9229 1528444800 0.9229 1528452000 0.9146 1528459200 0.9240 1528466400 0.9154 1528473600 0.9247 1528480800 0.9242 1528488000 0.9289 1528495200 0.9280 1528502400 0.9323 1528509600 0.9319 1528516800 0.9186 1528524000 0.9323 1528531200 0.9327 1528538400 0.9262 1528545600 0.9262 1528552800 0.9262 1528560000 0.9303 1528567200 0.9305 1528574400 0.9306 1528581600 0.9305 1528588800 0.9313 1528596000 0.9303 1528603200 0.9306 1528610400 0.9341 1528617600 0.9360 1528624800 0.9356 1528632000 0.9362 1528639200 0.9356 1528646400 0.9317 1528653600 0.9318 1528660800 0.9320 1528668000 0.9315 1528675200 0.9318 1528682400 0.9312 1528689600 0.9323 1528696800 0.9457 1528704000 0.9320 1528711200 0.9313 1528718400 0.9319 1528725600 0.9315 1528732800 0.9293 1528740000 0.9323 1528747200 0.9348 1528754400 0.9420 1528761600 0.9405 1528768800 0.9361 1528776000 0.9366 1528783200 0.9362 1528790400 0.9370 1528797600 0.9372 1528804800 0.9383 1528812000 0.9360 1528819200 0.9360 1528826400 0.9444 1528833600 0.9444 1528840800 0.9438 1528848000 0.9440 1528855200 0.9435 1528862400 0.9445 1528869600 0.9440 1528876800 0.9439 1528884000 0.9440 1528891200 0.9443 1528898400 0.9440 1528905600 0.9440 1528912800 0.9435 1528920000 0.9434 1528927200 0.9429 1528934400 0.9350 1528941600 0.9346 1528948800 0.9352 1528956000 0.9355 1528963200 0.9275 1528970400 0.9342 1528977600 0.9322 1528984800 0.9318 1528992000 0.9338 1528999200 0.9336 1529006400 0.9336 1529013600 0.9333 1529020800 0.9338 1529028000 0.9338 1529035200 0.9340 1529042400 0.9334 1529049600 0.9336 1529056800 0.9332 1529064000 0.9338 1529071200 0.9352 1529078400 0.9337 1529085600 0.9339 1529092800 0.9337 1529100000 0.9331 1529107200 0.9335 1529114400 0.9328 1529121600 0.9384 1529128800 0.9384 1529136000 0.9395 1529143200 0.9379 1529150400 0.9345 1529157600 0.9380 1529164800 0.9384 1529172000 0.9384 1529179200 0.9387 1529186400 0.9403 1529193600 0.9409 1529200800 0.9241 1529208000 0.9245 1529215200 0.9241 1529222400 0.9244 1529229600 0.9205 1529236800 0.9211 1529244000 0.9203 1529251200 0.9205 1529258400 0.9201 1529265600 0.9243 1529272800 0.9241 1529280000 0.9241 1529287200 0.9278 1529294400 0.9242 1529301600 0.9242 1529308800 0.9242 1529316000 0.9245 1529323200 0.9185 1529330400 0.9181 1529337600 0.9158 1529344800 0.9173 1529352000 0.9171 1529359200 0.9168 1529366400 0.9112 1529373600 0.9106 1529380800 0.9110 1529388000 0.9009 1529395200 0.9110 1529402400 0.9272 1529409600 0.9269 1529416800 0.9267 1529424000 0.9272 1529431200 0.9261 1529438400 0.9241 1529445600 0.9219 1529452800 0.9221 1529460000 0.9213 1529467200 0.9231 1529474400 0.9225 1529481600 0.9227 1529488800 0.9223 1529496000 0.9225 1529503200 0.9220 1529510400 0.9235 1529517600 0.9249 1529524800 0.9247 1529532000 0.9242 1529539200 0.9304 1529546400 0.9303 1529553600 0.9307 1529560800 0.9304 1529568000 0.9300 1529575200 0.9297 1529582400 0.9300 1529589600 0.9293 1529596800 0.9451 1529604000 0.9404 1529611200 0.9326 1529618400 0.9443 1529625600 0.9445 1529632800 0.9406 1529640000 0.9430 1529647200 0.9383 1529654400 0.9388 1529661600 0.9378 1529668800 0.9384 1529676000 0.9482 1529683200 0.9626 1529690400 0.9565 1529697600 0.9550 1529704800 0.9636 1529712000 0.9628 1529719200 0.9626 1529726400 0.9626 1529733600 0.9625 1529740800 0.9628 1529748000 0.9622 1529755200 0.9623 1529762400 0.9616 1529769600 0.9625 1529776800 0.9636 1529784000 0.9634 1529791200 0.9631 1529798400 0.9635 1529805600 0.9633 1529812800 0.9603 1529820000 0.9605 1529827200 0.9624 1529834400 0.9636 1529841600 0.9625 1529848800 0.9634 1529856000 0.9636 1529863200 0.9617 1529870400 0.9618 1529877600 0.9617 1529884800 0.9619 1529892000 0.9617 1529899200 0.9618 1529906400 0.9614 1529913600 0.9618 1529920800 0.9616 1529928000 0.9619 1529935200 0.9619 1529942400 0.9597 1529949600 0.9518 1529956800 0.9521 1529964000 0.9605 1529971200 0.9608 1529978400 0.9610 1529985600 0.9611 1529992800 0.9600 1530000000 0.9600 1530007200 0.9595 1530014400 0.9540 1530021600 0.9551 1530028800 0.9577 1530036000 0.9669 1530043200 0.9669 1530050400 0.9606 1530057600 0.9607 1530064800 0.9688 1530072000 0.9693 1530079200 0.9689 1530086400 0.9682 1530093600 0.9654 1530100800 0.9803 1530108000 0.9798 1530115200 0.9843 1530122400 0.9737 1530129600 0.9758 1530136800 0.9756 1530144000 0.9760 1530151200 0.9756 1530158400 0.9757 1530165600 0.9754 1530172800 0.9673 1530180000 0.9758 1530187200 0.9760 1530194400 0.9751 1530201600 0.9759 1530208800 0.9745 1530216000 0.9760 1530223200 0.9761 1530230400 0.9762 1530237600 0.9762 1530244800 0.9744 1530252000 0.9739 1530259200 0.9798 1530266400 0.9737 1530273600 0.9685 1530280800 0.9686 1530288000 0.9666 1530295200 0.9620 1530302400 0.9636 1530309600 0.9667 1530316800 0.9670 1530324000 0.9667 1530331200 0.9691 1530338400 0.9689 1530345600 0.9693 1530352800 0.9614 1530360000 0.9623 1530367200 0.9697 1530374400 0.9691 1530381600 0.9766 1530388800 0.9714 1530396000 0.9709 1530410400 0.9743 1530403200 0.9746 1530417600 0.9690 1530424800 0.9838 1530432000 0.9868 1530439200 0.9864 1530446400 0.9869 1530453600 0.9949 1530460800 0.9955 1530468000 0.9952 1530475200 0.9936 1530482400 0.9930 1530489600 0.9930 1530496800 0.9917 1530504000 0.9942 1530511200 0.9908 1530518400 0.9876 1530525600 0.9710 1530532800 0.9636 1530540000 0.9635 1530547200 0.9028 1530554400 0.9040 1530561600 0.9043 1530568800 0.9056 1530576000 0.9058 1530583200 0.9056 1530590400 0.9057 1530597600 0.9057 1530604800 0.9064 1530612000 0.9042 1530619200 0.9041 1530626400 0.8941 1530633600 0.9031 1530640800 0.9053 1530648000 0.9055 1530655200 0.9051 1530662400 0.9058 1530669600 0.9032 1530676800 0.8979 1530684000 0.9014 1530691200 0.9009 1530698400 0.9009 1530705600 0.8972 1530712800 0.9011 1530720000 0.9011 1530727200 0.8987 1530734400 0.9013 1530741600 0.9010 1530748800 0.8934 1530756000 0.8935 1530763200 0.8917 1530770400 0.8913 1530777600 0.9383 1530784800 0.9377 1530792000 0.9225 1530799200 0.9374 1530806400 0.9377 1530813600 0.9351 1530820800 0.9355 1530828000 0.9414 1530835200 0.9392 1530842400 0.9355 1530849600 0.9309 1530856800 0.9326 1530864000 0.9384 1530871200 0.9389 1530878400 0.9389 1530885600 0.9397 1530892800 0.9322 1530900000 0.9318 1530907200 0.9400 1530914400 0.9393 1530921600 0.9397 1530928800 0.9394 1530936000 0.9404 1530943200 0.9412 1530950400 0.9423 1530957600 0.9424 1530964800 0.9424 1530972000 0.9193 1530979200 0.9274 1530986400 0.9268 1530993600 0.9271 1531000800 0.9264 1531008000 0.9266 1531015200 0.9265 1531022400 0.9156 1531029600 0.9443 1531036800 0.9467 1531044000 0.9484 1531051200 0.9484 1531058400 0.9489 1531065600 0.9453 1531072800 0.9481 1531080000 0.9516 1531087200 0.9513 1531094400 0.9518 1531101600 0.9507 1531108800 0.9486 1531116000 0.9502 1531123200 0.9495 1531130400 0.9493 1531137600 0.9533 1531144800 0.9641 1531152000 0.9619 1531159200 0.9922 1531166400 0.9813 1531173600 0.9800 1531180800 0.9808 1531188000 0.9781 1531195200 0.9783 1531202400 0.9844 1531209600 0.9734 1531216800 0.9721 1531224000 0.9720 1531231200 0.9865 1531238400 0.9867 1531245600 0.9866 1531252800 0.9810 1531260000 0.9823 1531267200 0.9863 1531274400 0.9833 1531281600 0.9843 1531288800 0.9837 1531296000 0.9843 1531303200 0.9661 1531310400 0.9680 1531317600 0.9678 1531324800 0.9738 1531332000 0.9675 1531339200 0.9680 1531346400 0.9677 1531353600 0.9679 1531360800 0.9729 1531368000 0.9685 1531375200 0.9677 1531382400 0.9689 1531389600 0.9721 1531396800 0.9726 1531404000 0.9709 1531411200 0.9710 1531418400 0.9656 1531425600 0.9700 1531432800 0.9734 1531440000 0.9735 1531447200 0.9558 1531454400 0.9578 1531461600 0.9623 1531468800 0.9627 1531476000 0.9624 1531483200 0.9632 1531490400 0.9624 1531497600 0.9630 1531504800 0.9604 1531512000 0.9683 1531519200 0.9683 1531526400 0.9628 1531533600 0.9622 1531540800 0.9687 1531548000 0.9603 1531555200 0.9622 1531562400 0.9620 1531569600 0.9684 1531576800 0.9624 1531584000 0.9686 1531591200 0.9642 1531598400 0.9645 1531605600 0.9640 1531612800 0.9643 1531620000 0.9697 1531627200 0.9636 1531634400 0.9635 1531641600 0.9638 1531648800 0.9635 1531656000 0.9637 1531663200 0.9691 1531670400 0.9695 1531677600 0.9654 1531684800 0.9713 1531692000 0.9650 1531699200 0.9585 1531706400 0.9690 1531713600 0.9657 1531720800 0.9644 1531728000 0.9645 1531735200 0.9644 1531742400 0.9645 1531749600 0.9675 1531756800 0.9661 1531764000 0.9656 1531771200 0.9829 1531778400 0.9901 1531785600 0.9872 1531792800 0.9841 1531800000 0.9900 1531807200 0.9894 1531814400 0.9893 1531821600 0.9887 1531828800 0.9674 1531836000 0.9733 1531843200 0.9713 1531850400 0.9712 1531857600 0.9719 1531864800 0.9651 1531872000 0.9683 1531879200 0.9669 1531886400 0.9731 1531893600 0.9749 1531900800 0.9751 1531908000 0.9741 1531915200 0.9749 1531922400 0.9744 1531929600 0.9727 1531936800 0.9703 1531944000 0.9705 1531951200 0.9718 1531958400 0.9723 1531965600 0.9796 1531972800 0.9803 1531980000 0.9782 1531987200 0.9804 1531994400 0.9793 1532001600 0.8872 1532008800 0.8869 1532016000 0.8895 1532023200 0.8965 1532030400 0.8966 1532037600 0.8979 1532044800 0.8984 1532052000 0.8980 1532059200 0.8975 1532066400 0.8967 1532073600 0.8967 1532080800 0.8966 1532088000 0.9037 1532095200 0.8775 1532102400 0.8854 1532109600 0.8768 1532116800 0.8762 1532124000 0.8680 1532131200 0.8691 1532138400 0.8686 1532145600 0.8691 1532152800 0.8685 1532160000 0.8669 1532167200 0.8738 1532174400 0.8813 1532181600 0.8885 1532188800 0.8889 1532196000 0.8888 1532203200 0.8868 1532210400 0.8885 1532217600 0.8890 1532224800 0.8888 1532232000 0.8890 1532239200 0.8868 1532246400 0.8873 1532253600 0.8887 1532260800 0.8894 1532268000 0.8886 1532275200 0.8887 1532282400 0.8885 1532289600 0.8893 1532296800 0.8889 1532304000 0.8812 1532311200 0.8893 1532318400 0.8890 1532325600 0.8816 1532332800 0.8889 1532340000 0.8838 1532347200 0.8873 1532354400 0.8869 1532361600 0.8871 1532368800 0.8886 1532376000 0.8886 1532383200 0.8901 1532390400 0.8903 1532397600 0.8897 1532404800 0.8881 1532412000 0.8898 1532419200 0.8942 1532426400 0.8748 1532433600 0.8748 1532440800 0.8824 1532448000 0.8752 1532455200 0.8860 1532462400 0.8859 1532469600 0.8866 1532476800 0.8851 1532484000 0.8863 1532491200 0.8852 1532498400 0.8869 1532505600 0.8871 1532512800 0.8881 1532520000 0.8863 1532527200 0.8785 1532534400 0.8937 1532541600 0.8919 1532548800 0.8938 1532556000 0.9010 1532563200 0.9011 1532570400 0.9008 1532577600 0.9065 1532584800 0.9063 1532592000 1.0822 1532599200 1.0806 1532606400 1.0824 1532613600 1.0689 1532620800 1.0767 1532628000 1.0717 1532635200 1.0734 1532642400 1.0749 1532649600 1.0773 1532656800 1.0748 1532664000 1.0726 1532671200 1.0724 1532678400 1.0771 1532685600 1.0621 1532692800 1.0800 1532700000 1.0740 1532707200 1.0748 1532714400 1.0670 1532721600 1.0672 1532728800 1.0801 1532736000 1.0745 1532743200 1.0742 1532750400 1.0772 1532757600 1.0745 1532764800 1.0746 1532772000 1.0744 1532779200 1.0766 1532786400 1.0740 1532793600 1.0738 1532800800 1.0738 1532808000 1.0756 1532815200 1.0752 1532822400 1.0757 1532829600 1.0752 1532836800 1.0754 1532844000 1.0742 1532851200 1.0734 1532858400 1.0679 1532865600 1.0758 1532872800 1.0753 1532880000 1.0774 1532887200 1.0768 1532894400 1.0785 1532901600 1.0752 1532908800 1.0763 1532916000 1.0754 1532923200 1.0754 1532930400 1.0768 1532937600 1.0775 1532944800 1.0742 1532952000 1.0764 1532959200 1.0763 1532966400 1.0763 1532973600 1.0779 1532980800 1.0780 1532988000 1.0773 1532995200 1.0770 1533002400 1.0770 1533009600 1.0777 1533016800 1.0769 1533024000 1.0759 1533031200 1.0756 1533038400 1.0770 1533045600 1.0766 1533052800 1.0677 1533060000 1.0695 1533067200 1.0748 1533074400 1.0748 1533088800 1.0746 1533081600 1.0749 1533096000 1.0758 1533103200 1.0831 1533110400 1.0827 1533117600 1.0821 1533124800 1.0820 1533132000 1.0807 1533139200 1.0812 1533146400 1.0808 1533153600 1.0807 1533160800 1.0801 1533168000 1.0802 1533175200 1.0799 1533182400 1.0798 1533189600 1.0799 1533196800 1.0809 1533204000 1.0799 1533211200 1.0802 1533218400 1.0753 1533225600 1.0776 1533232800 1.0753 1533240000 1.0694 1533247200 1.0688 1533254400 1.0751 1533261600 1.0744 1533268800 1.0744 1533276000 1.0723 1533283200 1.0729 1533290400 1.0726 1533297600 1.0761 1533304800 1.0760 1533312000 1.0683 1533319200 1.0736 1533326400 1.0781 1533333600 1.0791 1533340800 1.0715 1533348000 1.0789 1533355200 1.0768 1533362400 1.0712 1533369600 1.0793 1533376800 1.0788 1533384000 1.0795 1533391200 1.0770 1533398400 1.0775 1533405600 1.0768 1533412800 1.0770 1533420000 1.0755 1533427200 1.0775 1533434400 1.0775 1533441600 1.0776 1533448800 1.0767 1533456000 1.0769 1533463200 1.0757 1533470400 1.0777 1533477600 1.0755 1533484800 1.0776 1533492000 1.0774 1533499200 1.0761 1533506400 1.0772 1533513600 1.0829 1533520800 1.0831 1533528000 1.0742 1533535200 1.0735 1533542400 1.0739 1533549600 1.0739 1533556800 1.0740 1533564000 1.0917 1533571200 1.0656 1533578400 1.0687 1533585600 1.0728 1533592800 1.0796 1533600000 1.0782 1533607200 1.0797 1533614400 1.0797 1533621600 1.0799 1533628800 1.0795 1533636000 1.0791 1533643200 1.0794 1533650400 1.0791 1533657600 1.0789 1533664800 1.0780 1533672000 1.0796 1533679200 1.0791 1533686400 1.0793 1533693600 1.0731 1533700800 1.0735 1533708000 1.0734 1533715200 1.0752 1533722400 1.0745 1533729600 1.0752 1533736800 1.0748 1533744000 1.0673 1533751200 1.0728 1533758400 1.0728 1533765600 1.0728 1533772800 1.0731 1533780000 1.0748 1533787200 1.0714 1533794400 1.0675 1533801600 1.0749 1533808800 1.0742 1533816000 1.0745 1533823200 1.0745 1533830400 1.0748 1533837600 1.0734 1533844800 1.0688 1533852000 1.0665 1533859200 1.0685 1533866400 1.0681 1533873600 1.0668 1533880800 1.0582 1533888000 1.0664 1533895200 1.0584 1533902400 1.0667 1533909600 1.0656 1533916800 1.0831 1533924000 1.0821 1533931200 1.0741 1533938400 1.0742 1533945600 1.0667 1533952800 1.0740 1533960000 1.0813 1533967200 1.0814 1533974400 1.0818 1533981600 1.0818 1533988800 1.0839 1533996000 1.0854 1534003200 1.0932 1534010400 1.0949 1534017600 1.0924 1534024800 1.0922 1534032000 1.0944 1534039200 1.0941 1534046400 1.0871 1534053600 1.0867 1534060800 1.0871 1534068000 1.0866 1534075200 1.0870 1534082400 1.0871 1534089600 1.0871 1534096800 1.0944 1534104000 1.0952 1534111200 1.0948 1534118400 1.0950 1534125600 1.0949 1534132800 1.0948 1534140000 1.0945 1534147200 1.0950 1534154400 1.0948 1534161600 1.0947 1534168800 1.0945 1534176000 1.0948 1534183200 1.0936 1534190400 1.0942 1534197600 1.0938 1534204800 1.0944 1534212000 1.0941 1534219200 1.0945 1534226400 1.0947 1534233600 1.0950 1534240800 1.0942 1534248000 1.0872 1534255200 1.1011 1534262400 1.1019 1534269600 1.1010 1534276800 1.1025 1534284000 1.0976 1534291200 1.1011 1534298400 1.1009 1534305600 1.1012 1534312800 1.0939 1534320000 1.1088 1534327200 1.1091 1534334400 1.0994 1534341600 1.0955 1534348800 1.1053 1534356000 1.1048 1534363200 1.1046 1534370400 1.0970 1534377600 1.0977 1534384800 1.0074 1534392000 1.0225 1534399200 1.0148 1534406400 1.0073 1534413600 1.0059 1534420800 1.0099 1534428000 1.0100 1534435200 1.0100 1534442400 1.0092 1534449600 1.0174 1534456800 1.0166 1534464000 1.0150 1534471200 1.0090 1534478400 1.0096 1534485600 1.0096 1534492800 1.0103 1534500000 1.0136 1534507200 1.0126 1534514400 1.0130 1534521600 1.0056 1534528800 1.0049 1534536000 1.0065 1534543200 1.0051 1534550400 1.0205 1534557600 1.0198 1534564800 1.0206 1534572000 1.0200 1534579200 1.0205 1534586400 1.0197 1534593600 1.0192 1534600800 1.0192 1534608000 1.0151 1534615200 1.0143 1534622400 1.0177 1534629600 1.0173 1534636800 1.0187 1534644000 1.0173 1534651200 1.0179 1534658400 1.0158 1534665600 1.0162 1534672800 1.0167 1534680000 1.0171 1534687200 1.0170 1534694400 1.0170 1534701600 1.0166 1534708800 1.0169 1534716000 1.0166 1534723200 1.0164 1534730400 1.0161 1534737600 1.0158 1534744800 1.0152 1534752000 1.0158 1534759200 1.0158 1534766400 1.0157 1534773600 1.0152 1534780800 1.0080 1534788000 1.0068 1534795200 1.0071 1534802400 1.0061 1534809600 1.0064 1534816800 1.0021 1534824000 1.0006 1534831200 1.0003 1534838400 1.0048 1534845600 1.0043 1534852800 1.0024 1534860000 1.0036 1534867200 1.0038 1534874400 1.0036 1534881600 0.9982 1534888800 1.0029 1534896000 1.0031 1534903200 1.0027 1534910400 1.0034 1534917600 1.0035 1534924800 1.0020 1534932000 1.0014 1534939200 1.0013 1534946400 1.0045 1534953600 1.0065 1534960800 1.0094 1534968000 1.0091 1534975200 1.0088 1534982400 1.0092 1534989600 1.0090 1534996800 1.0073 1535004000 1.0091 1535011200 1.0094 1535018400 1.0093 1535025600 1.0098 1535032800 1.0023 1535040000 1.0098 1535047200 1.0165 1535054400 1.0187 1535061600 1.0179 1535068800 1.0187 1535076000 1.0220 1535083200 1.0225 1535090400 1.0181 1535097600 1.0128 1535104800 1.0052 1535112000 1.0238 1535119200 1.0166 1535126400 1.0233 1535133600 1.0235 1535140800 1.0299 1535148000 1.0218 1535155200 1.0226 1535162400 1.0221 1535169600 1.0300 1535176800 1.0295 1535184000 1.0301 1535191200 1.0295 1535198400 1.0352 1535205600 1.0370 1535212800 1.0371 1535220000 1.0367 1535227200 1.0373 1535234400 1.0443 1535241600 1.0481 1535248800 1.0476 1535256000 1.0481 1535263200 1.0479 1535270400 1.0482 1535277600 1.0402 1535284800 1.0403 1535292000 1.0474 1535299200 1.0476 1535306400 1.0479 1535313600 1.0482 1535320800 1.0481 1535328000 1.0483 1535335200 1.0475 1535342400 1.0478 1535349600 1.0477 1535356800 1.0482 1535364000 1.0480 1535371200 1.0487 1535378400 1.0468 1535385600 1.0470 1535392800 1.0528 1535400000 1.0526 1535407200 1.0446 1535414400 1.0450 1535421600 1.0446 1535428800 1.0450 1535436000 1.0431 1535443200 1.0431 1535450400 1.0424 1535457600 1.0431 1535464800 1.0395 1535472000 1.0398 1535479200 0.9396 1535486400 0.9414 1535493600 0.9416 1535500800 0.9416 1535508000 0.9414 1535515200 0.9416 1535522400 0.9137 1535529600 0.9394 1535536800 0.9331 1535544000 1.0375 1535551200 1.0367 1535558400 1.0369 1535565600 1.0503 1535572800 1.0447 1535580000 1.0505 1535587200 1.0527 1535594400 1.0519 1535601600 1.0525 1535608800 1.0454 1535616000 1.0545 1535623200 1.0460 1535630400 1.0528 1535637600 1.0452 1535644800 1.1334 1535652000 1.1244 1535659200 1.1361 1535666400 1.1354 1535673600 1.1356 1535680800 1.1352 1535688000 1.1280 1535695200 1.1282 1535702400 1.1293 1535709600 1.1276 1535716800 1.1309 1535724000 1.1348 1535731200 1.1342 1535738400 1.1286 1535745600 1.1360 1535752800 1.1331 1535767200 1.1369 1535760000 1.1363 1535774400 1.1380 1535781600 1.1372 1535788800 1.1372 1535796000 1.1364 1535803200 1.1369 1535810400 1.1365 1535817600 1.1293 1535824800 1.1364 1535832000 1.1369 1535839200 1.1372 1535846400 1.1372 1535853600 1.1293 1535860800 1.1352 1535868000 1.1365 1535875200 1.1353 1535882400 1.1348 1535889600 1.1352 1535896800 1.1349 1535904000 1.1354 1535911200 1.1348 1535918400 1.1348 1535925600 1.1345 1535932800 1.1347 1535940000 1.1341 1535947200 1.1347 1535954400 1.1347 1535961600 1.1351 1535968800 1.1344 1535976000 1.1349 1535983200 1.1277 1535990400 1.1283 1535997600 1.1291 1536004800 1.1295 1536012000 1.1214 1536019200 1.1214 1536026400 1.1207 1536033600 1.1216 1536040800 1.1204 1536048000 1.1206 1536055200 1.1206 1536062400 1.1208 1536069600 1.1205 1536076800 1.1208 1536084000 1.1201 1536091200 1.1187 1536098400 1.1183 1536105600 1.1185 1536112800 1.1186 1536120000 1.1182 1536127200 1.1156 1536134400 1.1182 1536141600 1.1173 1536148800 1.1188 1536156000 1.1152 1536163200 1.1201 1536170400 1.1198 1536177600 1.1070 1536184800 1.1061 1536192000 1.1066 1536199200 1.1072 1536206400 1.1091 1536213600 1.1184 1536220800 1.1182 1536228000 1.1180 1536235200 1.1181 1536242400 1.1177 1536249600 1.1178 1536256800 1.1156 1536264000 1.1180 1536271200 1.1177 1536278400 1.1177 1536285600 1.1168 1536292800 1.1166 1536300000 1.1172 1536307200 1.1170 1536314400 1.1168 1536321600 1.1172 1536328800 1.1107 1536336000 1.1175 1536343200 1.1191 1536350400 1.1206 1536357600 1.1192 1536364800 1.1195 1536372000 1.1264 1536379200 1.1229 1536386400 1.1182 1536393600 1.1265 1536400800 1.1190 1536408000 1.1190 1536415200 1.1190 1536422400 1.1195 1536429600 1.1194 1536436800 1.1191 1536444000 1.1185 1536451200 1.1206 1536458400 1.1237 1536465600 1.1242 1536472800 1.1219 1536480000 1.1222 1536487200 1.1223 1536494400 1.1226 1536501600 1.1222 1536508800 1.1225 1536516000 1.1221 1536523200 1.1226 1536530400 1.1225 1536537600 1.1233 1536544800 1.1190 1536552000 1.1272 1536559200 1.1264 1536566400 1.1272 1536573600 1.1266 1536580800 1.1267 1536588000 1.1270 1536595200 1.1102 1536602400 1.1178 1536609600 1.1119 1536616800 1.1187 1536624000 1.1193 1536631200 1.1185 1536638400 1.1077 1536645600 1.1002 1536652800 1.1074 1536660000 1.0998 1536667200 1.1027 1536674400 1.1087 1536681600 1.1104 1536688800 1.1035 1536696000 1.1004 1536703200 1.0988 1536710400 1.0987 1536717600 1.0906 1536724800 1.0910 1536732000 1.0859 1536739200 1.0896 1536746400 1.0888 1536753600 1.0850 1536760800 1.0861 1536768000 1.0773 1536775200 1.0951 1536782400 1.0955 1536789600 1.0950 1536796800 1.0892 1536804000 1.0883 1536811200 1.0889 1536818400 1.0863 1536825600 1.0882 1536832800 1.0952 1536840000 1.1024 1536847200 1.1044 1536854400 1.1036 1536861600 1.1109 1536868800 1.1091 1536876000 1.1089 1536883200 1.1018 1536890400 1.1082 1536897600 1.1104 1536904800 1.1025 1536912000 1.1027 1536919200 1.1055 1536926400 1.1008 1536933600 1.1057 1536940800 1.1042 1536948000 1.1047 1536955200 1.1076 1536962400 1.1055 1536969600 1.1055 1536976800 1.1053 1536984000 1.1042 1536991200 1.1034 1536998400 1.0986 1537005600 1.1042 1537012800 1.1067 1537020000 1.1062 1537027200 1.1069 1537034400 1.1061 1537041600 1.0992 1537048800 1.0986 1537056000 1.0985 1537063200 1.0979 1537070400 1.0911 1537077600 1.0905 1537084800 1.0985 1537092000 1.0980 1537099200 1.1055 1537106400 1.1049 1537113600 1.1051 1537120800 1.0973 1537128000 1.0977 1537135200 1.1048 1537142400 1.1050 1537149600 1.1044 1537156800 1.1043 1537164000 1.1039 1537171200 1.1044 1537178400 1.1038 1537185600 1.1041 1537192800 1.1002 1537200000 1.0999 1537207200 1.0991 1537214400 1.0961 1537221600 1.0956 1537228800 1.0920 1537236000 1.0919 1537243200 1.0918 1537250400 1.0938 1537257600 1.0934 1537264800 1.0929 1537272000 1.0849 1537279200 1.0880 1537286400 1.0898 1537293600 1.0882 1537300800 1.0899 1537308000 1.0898 1537315200 1.0895 1537322400 1.0888 1537329600 1.0893 1537336800 1.0783 1537344000 1.0879 1537351200 1.0873 1537358400 1.0856 1537365600 1.0853 1537372800 1.0855 1537380000 1.0764 1537387200 1.0879 1537394400 1.0871 1537401600 1.0875 1537408800 1.0856 1537416000 1.0882 1537423200 1.0840 1537430400 1.0856 1537437600 1.0804 1537444800 1.0853 1537452000 1.0846 1537459200 1.0838 1537466400 1.0759 1537473600 1.0849 1537480800 1.0823 1537488000 1.0845 1537495200 1.0827 1537502400 1.0834 1537509600 1.0853 1537516800 1.0857 1537524000 1.0823 1537531200 1.0749 1537538400 1.0746 1537545600 1.0892 1537552800 1.0891 1537560000 1.0894 1537567200 1.0833 1537574400 1.0842 1537581600 1.0839 1537588800 1.0842 1537596000 1.0803 1537603200 1.0878 1537610400 1.0874 1537617600 1.0875 1537624800 1.0863 1537632000 1.0862 1537639200 1.0858 1537646400 1.0885 1537653600 1.0879 1537660800 1.0882 1537668000 1.0874 1537675200 1.0792 1537682400 1.0864 1537689600 1.0868 1537696800 1.0876 1537704000 1.0880 1537711200 1.0878 1537718400 1.0880 1537725600 1.0876 1537732800 1.0884 1537740000 1.0863 1537747200 1.0878 1537754400 1.0893 1537761600 1.0898 1537768800 1.0899 1537776000 1.0900 1537783200 1.0892 1537790400 1.0886 1537797600 1.0860 1537804800 1.0861 1537812000 1.0729 1537819200 1.0846 1537826400 1.0832 1537833600 1.0919 1537840800 1.0880 1537848000 1.0949 1537855200 1.0872 1537862400 1.0869 1537869600 1.0855 1537876800 1.0856 1537884000 1.0870 1537891200 1.0879 1537898400 1.0789 1537905600 1.0740 1537912800 1.0880 1537920000 1.0810 1537927200 1.0961 1537934400 1.0960 1537941600 1.0959 1537948800 1.0970 1537956000 1.0956 1537963200 1.0888 1537970400 1.0882 1537977600 1.0882 1537984800 1.0949 1537992000 1.0860 1537999200 1.0854 1538006400 1.0860 1538013600 1.0867 1538020800 1.0872 1538028000 1.0870 1538035200 1.0872 1538042400 1.0859 1538049600 1.0861 1538056800 1.0843 1538064000 1.0790 1538071200 1.0855 1538078400 1.0923 1538085600 1.0921 1538092800 1.0923 1538100000 1.0919 1538107200 1.0916 1538114400 1.0913 1538121600 1.0843 1538128800 1.0840 1538136000 1.0844 1538143200 1.0848 1538150400 1.0925 1538157600 1.0917 1538164800 1.0918 1538172000 1.0911 1538179200 1.0912 1538186400 1.0839 1538193600 1.0841 1538200800 1.0836 1538208000 1.0907 1538215200 1.0911 1538222400 1.0911 1538229600 1.0908 1538236800 1.0908 1538244000 1.0924 1538251200 1.0924 1538258400 1.0903 1538265600 1.0907 1538272800 1.0904 1538280000 1.0925 1538287200 1.0923 1538294400 1.0930 1538301600 1.0928 1538308800 1.0926 1538316000 1.0921 1538323200 1.0921 1538330400 1.0919 1538337600 1.0924 1538344800 1.0921 1538359200 1.0917 1538352000 1.0924 1538366400 1.0920 1538373600 1.0917 1538380800 1.0923 1538388000 1.0917 1538395200 1.0916 1538402400 1.0913 1538409600 1.0924 1538416800 1.0896 1538424000 1.0911 1538431200 1.0887 1538438400 1.0831 1538445600 1.0903 1538452800 1.0906 1538460000 1.0905 1538467200 1.0881 1538474400 1.0785 1538481600 1.0788 1538488800 1.0789 1538496000 1.0931 1538503200 1.0895 1538510400 1.0812 1538517600 1.0882 1538524800 1.0889 1538532000 1.0962 1538539200 1.0968 1538546400 1.0943 1538553600 1.0949 1538560800 1.0950 1538568000 1.0958 1538575200 1.0912 1538582400 1.0831 1538589600 1.0687 1538596800 1.0664 1538604000 1.0818 1538611200 1.0812 1538618400 1.0810 1538625600 1.0811 1538632800 1.0809 1538640000 1.0812 1538647200 1.0810 1538654400 1.0916 1538661600 1.0769 1538668800 1.0769 1538676000 1.0768 1538690400 1.0838 1538697600 1.0840 1538704800 1.0834 1538712000 1.0841 1538719200 1.0841 1538726400 1.0840 1538733600 1.0831 1538740800 1.0836 1538748000 1.0832 1538755200 1.0832 1538762400 1.0856 1538769600 1.0891 1538776800 1.0889 1538784000 1.0893 1538791200 1.0893 1538798400 1.0821 1538805600 1.0889 1538812800 1.0888 1538820000 1.0880 1538827200 1.0885 1538834400 1.0739 1538841600 1.0706 1538848800 1.0719 1538856000 1.0726 1538863200 1.0740 1538870400 1.0751 1538877600 1.0694 1538884800 1.0749 1538892000 1.0737 1538899200 1.0743 1538906400 1.0740 1538913600 1.0742 1538920800 1.0758 1538928000 1.0759 1538935200 1.0754 1538942400 1.0761 1538949600 1.0778 1538956800 1.0780 1538964000 1.0783 1538971200 1.0782 1538978400 1.0779 1538985600 1.0784 1538992800 1.0773 1539000000 1.0739 1539007200 1.0753 1539014400 1.0772 1539021600 1.0675 1539028800 1.0769 1539036000 1.0760 1539043200 1.0784 1539050400 1.0783 1539057600 1.0854 1539064800 1.0761 1539072000 1.0791 1539079200 1.0780 1539086400 1.0782 1539093600 1.0756 1539100800 1.0734 1539108000 1.0748 1539115200 1.0771 1539122400 1.0757 1539129600 1.0783 1539136800 1.0777 1539144000 1.0769 1539151200 1.0764 1539158400 1.0770 1539165600 1.0752 1539172800 1.0757 1539180000 1.0739 1539187200 1.0714 1539194400 1.0701 1539201600 1.0668 1539208800 1.0699 1539216000 1.0737 1539223200 1.0735 1539230400 1.0772 1539237600 1.0768 1539244800 1.0766 1539252000 1.0768 1539259200 1.0776 1539266400 1.0740 1539273600 1.0732 1539280800 1.0768 1539288000 1.0732 1539295200 1.0725 1539302400 1.0618 1539309600 1.0638 1539316800 1.0594 1539324000 1.0652 1539331200 1.0645 1539338400 1.0642 1539345600 1.0571 1539352800 1.0566 1539360000 1.0609 1539367200 1.0695 1539374400 1.0642 1539381600 1.0696 1539388800 1.0734 1539396000 1.0747 1539403200 1.0658 1539410400 1.0661 1539417600 1.0687 1539424800 1.0682 1539432000 1.0675 1539439200 1.0671 1539446400 1.0714 1539453600 1.0704 1539460800 1.0710 1539468000 1.0707 1539475200 1.0710 1539482400 1.0627 1539489600 1.0643 1539496800 1.0707 1539504000 1.0714 1539511200 1.0708 1539518400 1.0721 1539525600 1.0709 1539532800 1.0716 1539540000 1.0706 1539547200 1.0639 1539554400 1.0639 1539561600 1.0643 1539568800 1.0636 1539576000 1.0640 1539583200 1.0674 1539590400 1.0674 1539597600 1.0654 1539604800 1.0725 1539612000 1.0719 1539619200 1.0722 1539626400 1.0717 1539633600 1.0721 1539640800 1.0670 1539648000 1.0673 1539655200 1.0666 1539662400 1.0634 1539669600 1.0543 1539676800 1.0537 1539684000 1.0536 1539691200 1.0594 1539698400 1.0588 1539705600 1.0659 1539712800 1.0757 1539720000 1.0753 1539727200 1.0734 1539734400 1.0719 1539741600 1.0734 1539748800 1.0735 1539756000 1.0730 1539763200 1.0709 1539770400 1.0713 1539777600 1.0710 1539784800 1.0711 1539792000 1.0711 1539799200 1.0624 1539806400 1.0694 1539813600 1.0671 1539820800 1.0673 1539828000 1.0663 1539835200 1.0672 1539842400 1.0666 1539849600 1.0668 1539856800 1.0675 1539864000 1.0670 1539871200 1.0625 1539878400 1.0598 1539885600 1.0564 1539892800 1.0586 1539900000 1.0583 1539907200 1.0592 1539914400 1.0594 1539921600 1.0595 1539928800 1.0577 1539936000 1.0579 1539943200 1.0576 1539950400 1.0585 1539957600 1.0569 1539964800 1.0582 1539972000 1.0575 1539979200 1.0613 1539986400 1.0605 1539993600 1.0604 1540000800 1.0602 1540008000 1.0631 1540015200 1.0532 1540022400 1.0536 1540029600 1.0531 1540036800 1.0535 1540044000 1.0530 1540051200 1.0573 1540058400 1.0570 1540065600 1.0552 1540072800 1.0568 1540080000 1.0572 1540087200 1.0553 1540094400 1.0559 1540101600 1.0558 1540108800 1.0548 1540116000 1.0544 1540123200 1.0547 1540130400 1.0542 1540137600 1.0542 1540144800 1.0537 1540152000 1.0541 1540159200 1.0538 1540166400 1.0541 1540173600 1.0534 1540180800 1.0538 1540188000 1.0505 1540195200 1.0510 1540202400 1.0490 1540209600 1.0504 1540216800 1.0492 1540224000 1.0476 1540231200 1.0455 1540238400 1.0525 1540245600 1.0502 1540252800 1.0522 1540260000 1.0524 1540267200 1.0451 1540274400 1.0529 1540281600 1.0450 1540288800 1.0446 1540296000 1.0513 1540303200 1.0532 1540310400 1.0535 1540317600 1.0549 1540324800 1.0551 1540332000 1.0550 1540339200 1.0554 1540346400 1.0585 1540353600 1.0514 1540360800 1.0512 1540368000 1.0592 1540375200 1.0588 1540310400 1.0535 1540317600 1.0549 1540324800 1.0551 1540332000 1.0550 1540339200 1.0554 1540346400 1.0585 1540353600 1.0514 1540360800 1.0512 1540368000 1.0592 1540375200 1.0588 1540382400 1.0596 1540389600 1.0556 1540396800 1.0506 1540404000 1.0522 1540411200 1.0512 1540418400 1.0514 1540425600 1.0516 1540432800 1.0408 1540440000 1.0453 1540447200 1.0513 1540454400 1.0517 1540461600 1.0517 1540468800 1.0514 1540476000 1.0496 1540483200 1.0514 1540490400 1.0428 1540497600 1.0495 1540504800 1.0528 1540512000 1.0477 1540519200 1.0472 1540526400 1.0411 1540533600 1.0520 1540540800 1.0507 1540548000 1.0505 1540555200 1.0503 1540562400 1.0476 1540569600 1.0557 1540576800 1.0557 1540584000 1.0555 1540591200 1.0546 1540598400 1.0551 1540605600 1.0553 1540612800 1.0551 1540620000 1.0550 1540627200 1.0551 1540634400 1.0512 1540641600 1.0514 1540648800 1.0509 1540656000 1.0514 1540663200 1.0508 1540670400 1.0512 1540677600 1.0491 1540684800 1.0494 1540692000 1.0507 1540699200 1.0509 1540706400 1.0509 1540713600 1.0514 1540720800 1.0512 1540728000 1.0519 1540735200 1.0496 1540742400 1.0501 1540749600 1.0496 1540756800 1.0499 1540764000 1.0493 1540771200 1.0495 1540778400 1.0493 1540785600 1.0478 1540792800 1.0493 1540800000 1.0497 1540807200 1.0489 1540814400 1.0493 1540821600 1.0498 1540828800 1.0495 1540836000 1.0486 1540843200 1.0415 1540850400 1.0344 1540857600 1.0409 1540864800 1.0422 1540872000 1.0405 1540879200 1.0408 1540886400 1.0466 1540893600 1.0460 1540900800 1.0464 1540908000 1.0527 1540915200 1.0544 1540922400 1.0524 1540929600 1.0530 1540936800 1.0667 1540944000 1.0747 1540951200 1.0744 1540958400 1.0591 1540965600 1.0665 1540972800 1.0656 1540980000 1.0671 1540987200 1.0622 1540994400 1.0619 1541001600 1.0600 1541008800 1.0718 1541016000 1.0736 1541023200 1.0731 1541030400 1.0719 1541037600 1.0721 1541044800 1.0650 1541052000 1.0716 1541059200 1.0716 1541066400 1.0692 1541073600 1.0693 1541080800 1.0666 1541088000 1.0672 1541095200 1.0661 1541102400 1.0662 1541109600 1.0586 1541116800 1.0677 1541124000 1.0679 1541131200 1.0683 1541138400 1.0669 1541145600 1.0611 1541152800 1.0586 1541160000 1.0514 1541167200 1.0654 1541174400 1.0728 1541181600 1.0741 1541188800 1.0727 1541196000 1.0652 1541203200 1.0725 1541210400 1.0719 1541217600 1.0738 1541224800 1.0733 1541232000 1.0736 1541239200 1.0720 1541246400 1.0720 1541253600 1.0646 1541260800 1.0651 1541268000 1.0649 1541275200 1.0650 1541282400 1.0672 1541289600 1.0654 1541296800 1.0667 1541304000 1.0597 1541311200 1.0593 1541318400 1.0578 1541325600 1.0597 1541332800 1.0650 1541340000 1.0665 1541347200 1.0668 1541354400 1.0664 1541361600 1.0665 1541368800 1.0646 1541376000 1.0649 1541383200 1.0574 1541390400 1.0583 1541397600 1.0577 1541404800 1.0578 1541412000 1.0577 1541419200 1.0597 1541426400 1.0664 1541433600 1.0669 1541440800 1.0669 1541448000 1.0615 1541455200 1.0575 1541462400 1.0581 1541469600 1.0590 1541476800 1.0521 1541484000 1.0591 1541491200 1.0593 1541498400 1.0550 1541505600 1.0619 1541512800 1.0613 1541520000 1.0584 1541527200 1.0669 1541534400 1.0739 1541541600 1.0637 1541548800 1.0639 1541556000 1.0575 1541563200 1.0631 1541570400 1.0640 1541577600 1.0634 1541584800 1.0616 1541592000 1.0555 1541599200 1.0550 1541606400 1.0532 1541613600 1.0475 1541620800 1.0550 1541628000 1.0546 1541635200 1.0552 1541642400 1.0601 1541649600 1.0602 1541656800 1.0563 1541664000 1.0602 1541671200 1.0640 1541678400 1.0638 1541685600 1.0617 1541692800 1.0638 1541700000 1.0634 1541707200 1.0599 1541714400 1.0700 1541721600 1.0717 1541728800 1.0712 1541736000 1.0713 1541743200 1.0711 1541750400 1.0716 1541757600 1.0712 1541764800 1.0714 1541772000 1.0718 1541779200 1.0718 1541786400 1.0720 1541793600 1.0720 1541800800 1.0712 1541808000 1.0700 1541815200 1.0694 1541822400 1.0697 1541829600 1.0712 1541836800 1.0712 1541844000 1.0711 1541851200 1.0722 1541858400 1.0646 1541865600 1.0649 1541872800 1.0635 1541880000 1.0656 1541887200 1.0649 1541894400 1.0649 1541901600 1.0645 1541908800 1.0630 1541916000 1.0620 1541923200 1.0591 1541930400 1.0601 1541937600 1.0604 1541944800 1.0674 1541952000 1.0672 1541959200 1.0743 1541966400 1.0759 1541973600 1.0754 1541980800 1.0756 1541988000 1.0749 1541995200 1.0754 1542002400 1.0751 1542009600 1.0740 1542016800 1.0737 1542024000 1.0753 1542031200 1.0747 1542038400 1.0721 1542045600 1.0713 1542052800 1.0717 1542060000 1.0670 1542067200 1.0671 1542074400 1.0667 1542081600 1.0670 1542088800 1.0632 1542096000 1.0672 1542103200 1.0670 1542110400 1.0688 1542117600 1.0680 1542124800 1.0755 1542132000 1.0751 1542139200 1.0628 1542146400 1.0729 1542153600 1.0664 1542160800 1.0751 1542168000 1.0777 1542175200 1.0754 1542182400 1.0773 1542189600 1.0780 1542196800 1.0747 1542204000 1.0737 1542211200 1.0746 1542218400 1.0664 1542225600 1.0735 1542232800 1.0720 1542240000 1.0659 1542247200 1.0653 1542254400 1.0660 1542261600 1.0674 1542268800 1.0683 1542276000 1.0672 1542283200 1.0744 1542290400 1.0669 1542297600 1.0692 1542304800 1.0741 1542312000 1.0748 1542319200 1.0687 1542326400 1.0690 1542333600 1.0683 1542340800 1.0615 1542348000 1.0611 1542355200 1.0562 1542362400 1.0675 1542369600 1.0695 1542376800 1.0693 1542384000 1.0692 1542391200 1.0694 1542398400 1.0701 1542405600 1.0769 1542412800 1.0779 1542420000 1.0774 1542427200 1.0778 1542434400 1.0774 1542441600 1.0774 1542448800 1.0778 1542456000 1.0775 1542463200 1.0771 1542470400 1.0843 1542477600 1.0857 1542484800 1.0794 1542492000 1.0856 1542499200 1.0857 1542506400 1.0850 1542513600 1.0783 1542520800 1.0784 1542528000 1.0787 1542535200 1.0785 1542542400 1.0785 1542549600 1.0711 1542556800 1.0783 1542564000 1.0709 1542571200 1.0778 1542578400 1.0778 1542585600 1.0781 1542592800 1.0742 1542600000 1.0747 1542607200 1.0743 1542614400 1.0745 1542621600 1.0727 1542628800 1.0743 1542636000 1.0741 1542643200 1.0777 1542650400 1.0774 1542657600 1.0842 1542664800 1.0802 1542672000 1.0876 1542679200 1.0872 1542686400 1.0864 1542693600 1.0779 1542700800 1.0780 1542708000 1.0862 1542715200 1.0836 1542722400 1.0849 1542729600 1.0871 1542736800 1.0780 1542744000 1.0790 1542751200 1.0784 1542758400 1.0788 1542765600 1.0783 1542772800 1.0787 1542780000 1.0715 1542787200 1.0780 1542794400 1.0705 1542801600 1.0707 1542808800 1.0757 1542816000 1.0777 1542823200 1.0742 1542830400 1.0672 1542837600 1.0825 1542844800 1.0832 1542852000 1.0812 1542859200 1.0881 1542866400 1.0793 1542873600 1.0775 1542880800 1.0809 1542888000 1.0866 1542895200 1.0811 1542902400 1.0916 1542909600 1.0912 1542916800 1.0840 1542924000 1.0911 1542931200 1.0911 1542938400 1.0907 1542945600 1.0915 1542952800 1.0909 1542960000 1.0913 1542967200 1.0910 1542974400 1.0912 1542981600 1.0847 1542988800 1.0923 1542996000 1.0918 1543003200 1.0938 1543010400 1.0764 1543017600 1.0854 1543024800 1.0888 1543032000 1.0891 1543039200 1.0821 1543046400 1.0892 1543053600 1.0889 1543060800 1.0892 1543068000 1.0889 1543075200 1.0801 1543082400 1.0892 1543089600 1.0891 1543096800 1.0887 1543104000 1.0872 1543111200 1.0886 1543118400 1.0888 1543125600 1.0866 1543132800 1.0869 1543140000 1.0867 1543147200 1.0873 1543154400 1.0868 1543161600 1.0871 1543168800 1.0867 1543176000 1.0871 1543183200 1.0867 1543190400 1.0837 1543197600 1.0849 1543204800 1.0834 1543212000 1.0829 1543219200 1.0831 1543226400 1.0833 1543233600 1.0833 1543240800 1.0830 1543248000 1.0826 1543255200 1.0827 1543262400 1.0825 1543269600 1.0823 1543276800 1.0888 1543284000 1.0886 1543291200 1.0888 1543298400 1.0884 1543305600 1.0886 1543312800 1.0874 1543320000 1.0875 1543327200 1.0839 1543334400 1.0879 1543341600 1.0872 1543348800 1.0841 1543356000 1.0889 1543363200 1.0891 1543370400 1.0905 1543377600 1.0892 1543384800 1.0895 1543392000 1.0893 1543399200 1.0885 1543406400 1.0870 1543413600 1.0847 1543420800 1.0865 1543428000 1.0863 1543435200 1.0708 1543442400 1.0680 1543449600 1.0699 1543456800 1.0699 1543464000 1.0699 1543471200 1.0699 1543478400 1.0664 1543485600 1.0657 1543492800 1.0696 1543500000 1.0690 1543507200 1.0692 1543514400 1.0758 1543521600 1.0775 1543528800 1.0792 1543536000 1.0817 1543543200 1.0810 1543550400 1.0814 1543557600 1.0740 1543564800 1.0792 1543572000 1.0788 1543579200 1.0797 1543586400 1.0786 1543593600 1.0790 1543600800 1.0786 1543608000 1.0822 1543615200 1.0817 1543629600 1.0818 1543622400 1.0818 1543636800 1.0820 1543644000 1.0815 1543651200 1.0815 1543658400 1.0815 1543665600 1.0855 1543672800 1.0782 1543680000 1.0784 1543687200 1.0779 1543694400 1.0784 1543701600 1.0761 1543708800 1.0765 1543716000 1.0763 1543723200 1.0787 1543730400 1.0735 1543737600 1.0784 1543744800 1.0783 1543752000 1.0787 1543759200 1.0781 1543766400 1.0788 1543773600 1.0781 1543780800 1.0786 1543788000 1.0780 1543795200 1.0736 1543802400 1.0727 1543809600 1.0730 1543816800 1.0730 1543824000 1.0640 1543831200 1.0739 1543838400 1.0706 1543845600 1.0638 1543852800 1.0620 1543860000 1.0661 1543867200 1.0637 1543874400 1.0632 1543881600 1.0669 1543888800 1.0664 1543896000 1.0569 1543903200 1.0642 1543910400 1.0618 1543917600 1.0633 1543924800 1.0736 1543932000 1.0714 1543939200 1.0711 1543946400 1.0745 1543953600 1.0764 1543960800 1.0780 1543968000 1.0798 1543975200 1.0819 1543982400 1.0753 1543989600 1.0835 1543996800 1.0836 1544004000 1.0827 1544011200 1.0811 1544018400 1.0814 1544025600 1.0727 1544032800 1.0876 1544040000 1.0880 1544047200 1.0872 1544054400 1.1012 1544061600 1.0948 1544068800 1.1016 1544076000 1.1011 1544083200 1.1021 1544090400 1.1016 1544097600 1.1013 1544104800 1.0972 1544112000 1.0906 1544119200 1.1005 1544126400 1.1001 1544133600 1.0980 1544140800 1.0998 1544148000 1.1012 1544155200 1.0996 1544162400 1.0975 1544169600 1.0996 1544176800 1.0972 1544184000 1.0964 1544191200 1.0893 1544198400 1.0975 1544205600 1.0971 1544212800 1.0977 1544220000 1.0901 1544227200 1.0906 1544234400 1.0905 1544241600 1.0908 1544248800 1.0903 1544256000 1.0900 1544263200 1.0899 1544270400 1.0899 1544277600 1.0899 1544284800 1.0901 1544292000 1.0904 1544299200 1.0971 1544306400 1.0974 1544313600 1.0973 1544320800 1.0991 1544328000 1.0904 1544335200 1.0901 1544342400 1.0902 1544349600 1.0886 1544356800 1.0888 1544364000 1.0903 1544371200 1.0975 1544378400 1.0966 1544385600 1.0966 1544392800 1.0962 1544400000 1.0966 1544407200 1.0962 1544414400 1.0967 1544421600 1.0963 1544428800 1.0966 1544436000 1.0836 1544443200 1.0902 1544450400 1.0967 1544457600 1.1035 1544464800 1.1024 1544472000 1.1024 1544479200 1.1020 1544486400 1.1057 1544493600 1.1054 1544500800 1.0916 1544508000 1.0970 1544515200 1.0973 1544522400 1.0949 1544529600 1.0954 1544536800 1.0958 1544544000 1.0960 1544551200 1.0950 1544558400 1.0961 1544565600 1.0981 1544572800 1.0844 1544580000 1.0870 1544587200 1.0875 1544594400 1.0872 1544601600 1.0877 1544608800 1.0867 1544616000 1.0888 1544623200 1.0909 1544630400 1.0944 1544637600 1.0934 1544644800 1.0936 1544652000 1.1001 1544659200 1.0963 1544666400 1.0893 1544673600 1.0886 1544680800 1.0882 1544688000 1.0834 1544695200 1.0793 1544702400 1.0886 1544709600 1.0894 1544716800 1.0835 1544724000 1.0834 1544731200 1.0801 1544738400 1.0787 1544745600 1.0864 1544752800 1.0887 1544760000 1.0911 1544767200 1.0881 1544774400 1.0884 1544781600 1.0867 1544788800 1.0919 1544796000 1.0914 1544803200 1.0985 1544810400 1.0983 1544817600 1.0986 1544824800 1.0979 1544832000 1.0982 1544839200 1.0975 1544846400 1.0911 1544853600 1.0943 1544860800 1.0946 1544868000 1.0942 1544875200 1.0927 1544882400 1.0938 1544889600 1.0974 1544896800 1.0912 1544904000 1.0915 1544911200 1.0971 1544918400 1.0976 1544925600 1.0973 1544932800 1.0925 1544940000 1.0993 1544947200 1.0993 1544954400 1.0990 1544961600 1.0974 1544968800 1.0995 1544976000 1.0994 1544983200 1.0916 1544990400 1.0970 1544997600 1.0984 1545004800 1.0988 1545012000 1.0984 1545019200 1.0989 1545026400 1.0948 1545033600 1.0986 1545040800 1.0988 1545048000 1.0964 1545055200 1.0978 1545062400 1.1000 1545069600 1.1010 1545076800 1.1015 1545084000 1.0943 1545091200 1.0944 1545098400 1.0922 1545105600 1.0923 1545112800 1.0919 1545120000 1.0929 1545127200 1.0920 1545134400 1.0930 1545141600 1.0929 1545148800 1.0903 1545156000 1.0878 1545163200 1.0796 1545170400 1.0860 1545177600 1.0844 1545184800 1.0855 1545192000 1.0895 1545199200 1.0891 1545206400 1.0896 1545213600 1.0921 1545220800 1.1000 1545228000 1.0961 1545235200 1.0965 1545242400 1.0992 1545249600 1.1000 1545256800 1.1001 1545264000 1.1003 1545271200 1.0973 1545278400 1.1000 1545285600 1.1000 1545292800 1.0996 1545300000 1.0993 1545307200 1.0996 1545314400 1.0923 1545321600 1.0973 1545328800 1.0969 1545336000 1.0970 1545343200 1.0969 1545350400 1.0974 1545357600 1.0964 1545364800 1.1034 1545372000 1.0969 1545379200 1.0969 1545386400 1.0971 1545393600 1.0972 1545400800 1.1032 1545408000 1.1030 1545415200 1.0930 1545422400 1.0895 1545429600 1.0884 1545436800 1.0954 1545444000 1.0913 1545451200 1.0906 1545458400 1.0814 1545465600 1.0830 1545472800 1.0807 1545480000 1.0893 1545487200 1.0935 1545494400 1.0936 1545501600 1.0982 1545508800 1.1015 1545516000 1.1010 1545523200 1.1014 1545530400 1.1008 1545537600 1.1012 1545544800 1.1008 1545552000 1.0980 1545559200 1.0976 1545566400 1.0995 1545573600 1.1008 1545580800 1.1012 1545588000 1.0992 1545595200 1.1011 1545602400 1.1009 1545609600 1.1011 1545616800 1.1006 1545624000 1.1009 1545631200 1.1008 1545638400 1.1008 1545645600 1.1004 1545652800 1.1006 1545660000 1.1003 1545667200 1.1018 1545674400 1.0973 1545681600 1.1003 1545688800 1.1002 1545696000 1.1008 1545703200 1.1003 1545710400 1.1022 1545717600 1.1019 1545724800 1.1029 1545732000 1.1022 1545739200 1.1026 1545746400 1.1020 1545753600 1.1023 1545760800 1.1020 1545768000 1.1024 1545775200 1.1028 1545782400 1.1029 1545789600 1.1025 1545796800 1.1025 1545804000 1.1021 1545811200 1.1020 1545818400 1.1019 1545825600 1.1019 1545832800 1.1015 1545840000 1.1016 1545847200 1.1012 1545854400 1.1014 1545861600 1.0940 1545868800 1.0845 1545876000 1.0927 1545883200 1.0929 1545890400 1.0909 1545897600 1.0929 1545904800 1.0933 1545912000 1.0931 1545919200 1.0857 1545926400 1.0927 1545933600 1.0878 1545940800 1.0897 1545948000 1.0962 1545955200 1.0998 1545962400 1.0999 1545969600 1.0731 1545976800 1.0799 1545984000 1.1006 1545991200 1.0997 1545998400 1.0936 1546005600 1.0994 1546012800 1.1065 1546020000 1.0992 1546027200 1.1061 1546034400 1.0956 1546041600 1.1060 1546048800 1.0989 1546056000 1.1004 1546063200 1.0984 1546070400 1.0989 1546077600 1.1055 1546084800 1.1055 1546092000 1.1054 1546099200 1.1054 1546106400 1.1052 1546113600 1.1063 1546120800 1.1054 1546128000 1.1031 1546135200 1.1028 1546142400 1.1031 1546149600 1.1028 1546156800 1.1033 1546164000 1.1022 1546171200 1.1023 1546178400 1.1021 1546185600 1.1024 1546192800 1.1013 1546200000 1.1014 1546207200 1.1009 1546214400 1.0931 1546221600 1.1016 1546228800 1.1022 1546236000 1.1006 1546243200 1.1007 1546250400 1.1006 1546257600 1.1010 1546264800 1.1006 1546272000 1.1009 1546279200 1.0943 1546286400 1.0947 1546293600 1.0941 1546308000 1.1034 1546300800 1.1036 1546315200 1.1036 1546322400 1.1001 1546329600 1.1006 1546336800 1.1004 1546344000 1.1007 1546351200 1.1036 1546358400 1.1035 1546365600 1.1034 1546372800 1.1037 1546380000 1.1051 1546387200 1.0985 1546394400 1.0990 1546401600 1.0976 1546408800 1.0971 1546416000 1.0926 1546423200 1.0917 1546430400 1.0923 1546437600 1.0924 1546444800 1.0851 1546452000 1.0848 1546459200 1.0850 1546466400 1.0847 1546473600 1.0849 1546480800 1.0842 1546488000 1.0844 1546495200 1.0843 1546502400 1.0841 1546509600 1.0772 1546516800 1.0759 1546524000 1.0822 1546531200 1.0888 1546538400 1.0869 1546545600 1.0888 1546552800 1.0798 1546560000 1.0821 1546567200 1.0815 1546574400 1.0816 1546581600 1.0814 1546588800 1.0821 1546596000 1.0818 1546603200 1.0851 1546610400 1.0852 1546617600 1.0849 1546624800 1.0849 1546632000 1.0847 1546639200 1.0870 1546646400 1.0867 1546653600 1.0778 1546660800 1.0707 1546668000 1.0776 1546675200 1.0774 1546682400 1.0707 1546689600 1.0772 1546696800 1.0771 1546704000 1.0774 1546711200 1.0772 1546718400 1.0776 1546725600 1.0769 1546732800 1.0768 1546740000 1.0774 1546747200 1.0765 1546754400 1.0770 1546761600 1.0769 1546768800 1.0768 1546776000 1.0764 1546783200 1.0760 1546790400 1.0765 1546797600 1.0700 1546804800 1.0765 1546812000 1.0770 1546819200 1.0766 1546826400 1.0747 1546833600 1.0746 1546840800 1.0743 1546848000 1.0748 1546855200 1.0753 1546862400 1.0649 1546869600 1.0656 1546876800 1.0652 1546884000 1.0608 1546891200 1.0574 1546898400 1.0604 1546905600 1.0538 1546912800 1.0581 1546920000 1.0586 1546927200 1.0586 1546934400 1.0572 1546941600 1.0568 1546948800 1.0522 1546956000 1.0552 1546963200 1.0526 1546970400 1.0504 1546977600 1.0522 1546984800 1.0488 1546992000 1.0490 1546999200 1.0487 1547006400 1.0496 1547013600 1.0489 1547020800 1.0493 1547028000 1.0453 1547035200 1.0494 1547042400 1.0456 1547049600 1.0476 1547056800 1.0411 1547064000 1.0417 1547071200 1.0412 1547078400 1.0398 1547085600 1.0388 1547092800 1.0430 1547100000 1.0426 1547107200 1.0411 1547114400 1.0412 1547121600 1.0431 1547128800 1.0428 1547136000 1.0463 1547143200 1.0428 1547150400 1.0407 1547157600 1.0413 1547164800 1.0420 1547172000 1.0424 1547179200 1.0426 1547186400 1.0424 1547193600 1.0422 1547200800 1.0421 1547208000 1.0420 1547215200 1.0431 1547222400 1.0401 1547229600 1.0365 1547236800 1.0418 1547244000 1.0481 1547251200 1.0414 1547258400 1.0478 1547265600 1.0479 1547272800 1.0477 1547280000 1.0323 1547287200 1.0476 1547294400 1.0547 1547301600 1.0545 1547308800 1.0557 1547316000 1.0488 1547323200 1.0544 1547330400 1.0543 1547337600 1.0549 1547344800 1.0545 1547352000 1.0548 1547359200 1.0477 1547366400 1.0549 1547373600 1.0559 1547380800 1.0562 1547388000 1.0561 1547395200 1.0564 1547402400 1.0558 1547409600 1.0559 1547416800 1.0561 1547424000 1.0563 1547431200 1.0558 1547438400 1.0563 1547445600 1.0562 1547452800 1.0564 1547460000 1.0560 1547467200 1.0491 1547474400 1.0557 1547481600 1.0555 1547488800 1.0555 1547496000 1.0555 1547503200 1.0556 1547510400 1.0558 1547517600 1.0560 1547524800 1.0581 1547532000 1.0576 1547539200 1.0575 1547546400 1.0508 1547553600 1.0507 1547560800 1.0502 1547568000 1.0507 1547575200 1.0518 1547582400 1.0511 1547589600 1.0513 1547596800 1.0495 1547604000 1.0493 1547611200 1.0443 1547618400 1.0438 1547625600 1.0443 1547632800 1.0439 1547640000 1.0437 1547647200 1.0406 1547654400 1.0436 1547661600 1.0406 1547668800 1.0394 1547676000 1.0372 1547683200 1.0386 1547690400 1.0421 1547697600 1.0476 1547704800 1.0470 1547712000 1.0468 1547719200 1.0429 1547726400 1.0533 1547733600 1.0500 1547740800 1.0500 1547748000 1.0493 1547755200 1.0493 1547762400 1.0516 1547769600 1.0493 1547776800 1.0489 1547784000 1.0429 1547791200 1.0425 1547798400 1.0411 1547805600 1.0403 1547812800 1.0398 1547820000 1.0397 1547827200 1.0389 1547834400 1.0481 1547841600 1.0493 1547848800 1.0556 1547856000 1.0558 1547863200 1.0528 1547870400 1.0530 1547877600 1.0499 1547884800 1.0492 1547892000 1.0485 1547899200 1.0520 1547906400 1.0503 1547913600 1.0507 1547920800 1.0503 1547928000 1.0448 1547935200 1.0452 1547942400 1.0454 1547949600 1.0451 1547956800 1.0456 1547964000 1.0450 1547971200 1.0456 1547978400 1.0452 1547985600 1.0407 1547992800 1.0402 1548000000 1.0325 1548007200 1.0321 1548014400 1.0384 1548021600 1.0380 1548028800 1.0384 1548036000 1.0308 1548043200 1.0379 1548050400 1.0447 1548057600 1.0447 1548064800 1.0377 1548072000 1.0436 1548079200 1.0500 1548086400 1.0436 1548093600 1.0433 1548100800 1.0438 1548108000 1.0434 1548115200 1.0441 1548122400 1.0438 1548129600 1.0445 1548136800 1.0448 1548144000 1.0448 1548151200 1.0440 1548158400 1.0439 1548165600 1.0436 1548172800 1.0456 1548180000 1.0456 1548187200 1.0461 1548194400 1.0452 1548201600 1.0455 1548208800 1.0448 1548216000 1.0456 1548223200 1.0433 1548230400 1.0437 1548237600 1.0429 1548244800 1.0434 1548252000 1.0425 1548259200 1.0397 1548266400 1.0412 1548273600 1.0350 1548280800 1.0398 1548288000 1.0397 1548295200 1.0336 1548302400 1.0402 1548309600 1.0384 1548316800 1.0386 1548324000 1.0403 1548331200 1.0408 1548338400 1.0339 1548345600 1.0327 1548352800 1.0384 1548360000 1.0243 1548367200 1.0290 1548374400 1.0315 1548381600 1.0314 1548388800 1.0252 1548396000 1.0315 1548403200 1.0318 1548410400 1.0306 1548417600 1.0307 1548424800 1.0305 1548432000 1.0308 1548439200 1.0305 1548446400 1.0246 1548453600 1.0312 1548460800 1.0326 1548468000 1.0321 1548475200 1.0322 1548482400 1.0241 1548489600 1.0316 1548496800 1.0308 1548504000 1.0309 1548511200 1.0309 1548518400 1.0378 1548525600 1.0382 1548532800 1.0383 1548540000 1.0379 1548547200 1.0383 1548554400 1.0384 1548561600 1.0318 1548568800 1.0314 1548576000 1.0316 1548583200 1.0311 1548590400 1.0339 1548597600 1.0337 1548604800 1.0407 1548612000 1.0403 1548619200 1.0406 1548626400 1.0401 1548633600 1.0470 1548640800 1.0467 1548648000 1.0467 1548655200 1.0465 1548662400 1.0465 1548669600 1.0463 1548676800 1.0397 1548684000 1.0329 1548691200 1.0400 1548698400 1.0466 1548705600 1.0464 1548712800 1.0474 1548720000 1.0477 1548727200 1.0473 1548734400 1.0476 1548741600 1.0483 1548748800 1.0483 1548756000 1.0478 1548763200 1.0474 1548770400 1.0473 1548777600 1.0459 1548784800 1.0442 1548792000 1.0458 1548799200 1.0452 1548806400 1.0455 1548813600 1.0440 1548820800 1.0429 1548828000 1.0425 1548835200 1.0427 1548842400 1.0447 1548849600 1.0449 1548856800 1.0439 1548864000 1.0467 1548871200 1.0463 1548878400 1.0408 1548885600 1.0396 1548892800 1.0394 1548900000 1.0389 1548907200 1.0392 1548914400 1.0391 1548921600 1.0386 1548928800 1.0390 1548936000 1.0397 1548943200 1.0392 1548950400 1.0373 1548957600 1.0323 1548964800 1.0335 1548972000 1.0255 1548986400 1.0378 1548979200 1.0382 1548993600 1.0380 1549000800 1.0378 1549008000 1.0382 1549015200 1.0363 1549022400 1.0358 1549029600 1.0444 1549036800 1.0445 1549044000 1.0422 1549051200 1.0394 1549058400 1.0438 1549065600 1.0422 1549072800 1.0420 1549080000 1.0490 1549087200 1.0420 1549094400 1.0426 1549101600 1.0517 1549108800 1.0516 1549116000 1.0513 1549123200 1.0523 1549130400 1.0516 1549137600 1.0536 1549144800 1.0517 1549152000 1.0516 1549159200 1.0517 1549166400 1.0521 1549173600 1.0531 1549180800 1.0529 1549188000 1.0528 1549195200 1.0531 1549202400 1.0588 1549209600 1.0580 1549216800 1.0566 1549224000 1.0568 1549231200 1.0564 1549238400 1.0563 1549245600 1.0560 1549252800 1.0595 1549260000 1.0477 1549267200 1.0532 1549274400 1.0529 1549281600 1.0596 1549288800 1.0595 1549296000 1.0629 1549303200 1.0575 1549310400 1.0526 1549317600 1.0555 1549324800 1.0554 1549332000 1.0547 1549339200 1.0551 1549346400 1.0578 1549353600 1.0570 1549360800 1.0486 1549368000 1.0524 1549375200 1.0486 1549382400 1.0425 1549389600 1.0424 1549396800 1.0488 1549404000 1.0483 1549411200 1.0488 1549418400 1.0481 1549425600 1.0483 1549432800 1.0465 1549440000 1.0482 1549447200 1.0479 1549454400 1.0471 1549461600 1.0451 1549468800 1.0475 1549476000 1.0440 1549483200 1.0470 1549490400 1.0461 1549497600 1.0469 1549504800 1.0465 1549512000 1.0413 1549519200 1.0478 1549526400 1.0474 1549533600 1.0471 1549540800 1.0390 1549548000 1.0429 1549555200 1.0434 1549562400 1.0445 1549569600 1.0448 1549576800 1.0447 1549584000 1.0451 1549591200 1.0398 1549598400 1.0402 1549605600 1.0401 1549612800 1.0469 1549620000 1.0464 1549627200 1.0467 1549634400 1.0466 1549641600 1.0471 1549648800 1.0467 1549656000 1.0471 1549663200 1.0527 1549670400 1.0530 1549677600 1.0524 1549684800 1.0462 1549692000 1.0398 1549699200 1.0462 1549706400 1.0527 1549713600 1.0513 1549720800 1.0503 1549728000 1.0422 1549735200 1.0417 1549742400 1.0422 1549749600 1.0419 1549756800 1.0502 1549764000 1.0499 1549771200 1.0502 1549778400 1.0434 1549785600 1.0437 1549792800 1.0366 1549800000 1.0368 1549807200 1.0365 1549814400 1.0433 1549821600 1.0431 1549828800 1.0434 1549836000 1.0432 1549843200 1.0435 1549850400 1.0416 1549857600 1.0420 1549864800 1.0422 1549872000 1.0425 1549879200 1.0422 1549886400 1.0417 1549893600 1.0297 1549900800 1.0297 1549908000 1.0330 1549915200 1.0333 1549922400 1.0407 1549929600 1.0403 1549936800 1.0399 1549944000 1.0411 1549951200 1.0405 1549958400 1.0387 1549965600 1.0377 1549972800 1.0419 1549980000 1.0418 1549987200 1.0422 1549994400 1.0416 1550001600 1.0417 1550008800 1.0481 1550016000 1.0479 1550023200 1.0461 1550030400 1.0480 1550037600 1.0474 1550044800 1.0389 1550052000 1.0369 1550059200 1.0386 1550066400 1.0517 1550073600 1.0537 1550080800 1.0498 1550088000 1.0533 1550095200 1.0529 1550102400 1.0416 1550109600 1.0429 1550116800 1.0429 1550124000 1.0400 1550131200 1.0422 1550138400 1.0375 1550145600 1.0392 1550152800 1.0371 1550160000 1.0323 1550167200 1.0386 1550174400 1.0402 1550181600 1.0456 1550188800 1.0527 1550196000 1.0509 1550203200 1.0526 1550210400 1.0523 1550217600 1.0451 1550224800 1.0436 1550232000 1.0432 1550239200 1.0429 1550246400 1.0434 1550253600 1.0286 1550260800 1.0414 1550268000 1.0430 1550275200 1.0433 1550282400 1.0426 1550289600 1.0398 1550296800 1.0393 1550304000 1.0404 1550311200 1.0393 1550318400 1.0332 1550325600 1.0385 1550332800 1.0305 1550340000 1.0366 1550347200 1.0322 1550354400 1.0368 1550361600 1.0370 1550368800 1.0368 1550376000 1.0352 1550383200 1.0368 1550390400 1.0374 1550397600 1.0373 1550404800 1.0371 1550412000 1.0372 1550419200 1.0372 1550426400 1.0370 1550433600 1.0387 1550440800 1.0385 1550448000 1.0320 1550455200 1.0385 1550462400 1.0389 1550469600 1.0304 1550476800 1.0391 1550484000 1.0380 1550491200 1.0383 1550498400 1.0392 1550505600 1.0382 1550512800 1.0281 1550520000 1.0298 1550527200 1.0310 1550534400 1.0362 1550541600 1.0356 1550548800 1.0264 1550556000 1.0199 1550563200 1.0192 1550570400 1.0280 1550577600 1.0293 1550584800 1.0282 1550592000 1.0310 1550599200 1.0232 1550606400 1.0215 1550613600 1.0284 1550620800 1.0352 1550628000 1.0421 1550635200 1.0417 1550642400 1.0386 1550649600 1.0374 1550656800 1.0385 1550664000 1.0401 1550671200 1.0395 1550678400 1.0395 1550685600 1.0389 1550692800 1.0396 1550700000 1.0376 1550707200 1.0393 1550714400 1.0396 1550721600 1.0398 1550728800 1.0376 1550736000 1.0394 1550743200 1.0331 1550750400 1.0336 1550757600 1.0406 1550764800 1.0419 1550772000 1.0406 1550779200 1.0442 1550786400 1.0437 1550793600 1.0443 1550800800 1.0437 1550808000 1.0347 1550815200 1.0370 1550822400 1.0380 1550829600 1.0372 1550836800 1.0422 1550844000 1.0421 1550851200 1.0406 1550858400 1.0403 1550865600 1.0342 1550872800 1.0463 1550880000 1.0465 1550887200 1.0466 1550894400 1.0277 1550901600 1.0341 1550908800 1.0407 1550916000 1.0467 1550923200 1.0469 1550930400 1.0465 1550937600 1.0466 1550944800 1.0401 1550952000 1.0455 1550959200 1.0521 1550966400 1.0467 1550973600 1.0464 1550980800 1.0451 1550988000 1.0450 1550995200 1.0470 1551002400 1.0467 1551009600 1.0467 1551016800 1.0480 1551024000 1.0483 1551031200 1.0479 1551038400 1.0480 1551045600 1.0480 1551052800 1.0449 1551060000 1.0447 1551067200 1.0447 1551074400 1.0444 1551081600 1.0479 1551088800 1.0473 1551096000 1.0474 1551103200 1.0472 1551110400 1.0473 1551117600 1.0408 1551124800 1.0535 1551132000 1.0596 1551139200 1.0624 1551146400 1.0633 1551153600 1.0640 1551160800 1.0635 1551168000 1.0666 1551175200 1.0662 1551182400 1.0663 1551189600 1.0641 1551196800 1.0658 1551204000 1.0663 1551211200 1.0664 1551218400 1.0709 1551225600 1.0710 1551232800 1.0699 1551240000 1.0702 1551247200 1.0559 1551254400 1.0565 1551261600 1.0651 1551268800 1.0682 1551276000 1.0679 1551283200 1.0741 1551290400 1.0732 1551297600 1.0767 1551304800 1.0780 1551312000 1.0780 1551319200 1.0712 1551326400 1.0696 1551333600 1.0692 1551340800 1.0696 1551348000 1.0636 1551355200 1.0699 1551362400 1.0688 1551369600 1.0679 1551376800 1.0633 1551384000 1.0697 1551391200 1.0628 1551405600 1.0632 1551398400 1.0633 1551412800 1.0637 1551420000 1.0627 1551427200 1.0612 1551434400 1.0638 1551441600 1.0578 1551448800 1.0554 1551456000 1.0646 1551463200 1.0617 1551470400 1.0598 1551477600 1.0611 1551484800 1.0616 1551492000 1.0613 1551499200 1.0615 1551506400 1.0616 1551513600 1.0617 1551520800 1.0616 1551528000 1.0617 1551535200 1.0615 1551542400 1.0615 1551549600 1.0552 1551556800 1.0554 1551564000 1.0548 1551571200 1.0550 1551578400 1.0594 1551585600 1.0581 1551592800 1.0577 1551600000 1.0578 1551607200 1.0582 1551614400 1.0599 1551621600 1.0601 1551628800 1.0604 1551636000 1.0603 1551643200 1.0607 1551650400 1.0603 1551657600 1.0607 1551664800 1.0609 1551672000 1.0609 1551679200 1.0607 1551686400 1.0559 1551693600 1.0603 1551700800 1.0543 1551708000 1.0540 1551715200 1.0539 1551722400 1.0556 1551729600 1.0557 1551736800 1.0485 1551744000 1.0555 1551751200 1.0549 1551758400 1.0489 1551765600 1.0547 1551772800 1.0490 1551780000 1.0551 1551787200 1.0548 1551794400 1.0543 1551801600 1.0481 1551808800 1.0525 1551816000 1.0545 1551823200 1.0543 1551830400 1.0548 1551837600 1.0547 1551844800 1.0561 1551852000 1.0538 1551859200 1.0503 1551866400 1.0501 1551873600 1.0509 1551880800 1.0474 1551888000 1.0553 1551895200 1.0515 1551902400 1.0483 1551909600 1.0487 1551916800 1.0439 1551924000 1.0512 1551931200 1.0516 1551938400 1.0481 1551945600 1.0512 1551952800 1.0521 1551960000 1.0456 1551967200 1.0420 1551974400 1.0562 1551981600 1.0489 1551988800 1.0507 1551996000 1.0502 1552003200 1.0597 1552010400 1.0586 1552017600 1.0583 1552024800 1.0563 1552032000 1.0572 1552039200 1.0569 1552046400 1.0509 1552053600 1.0521 1552060800 1.0569 1552068000 1.0529 1552075200 1.0533 1552082400 1.0503 1552089600 1.0511 1552096800 1.0502 1552104000 1.0496 1552111200 1.0509 1552118400 1.0512 1552125600 1.0542 1552132800 1.0556 1552140000 1.0419 1552147200 1.0575 1552154400 1.0635 1552161600 1.0546 1552168800 1.0633 1552176000 1.0637 1552183200 1.0634 1552190400 1.0619 1552197600 1.0601 1552204800 1.0603 1552212000 1.0600 1552219200 1.0601 1552226400 1.0599 1552233600 1.0601 1552240800 1.0535 1552248000 1.0601 1552255200 1.0598 1552262400 1.0598 1552269600 1.0597 1552276800 1.0532 1552284000 1.0595 1552291200 1.0602 1552298400 1.0593 1552305600 1.0596 1552312800 1.0606 1552320000 1.0638 1552327200 1.0632 1552334400 1.0602 1552341600 1.0592 1552348800 1.0592 1552356000 1.0587 1552363200 1.0564 1552370400 1.0510 1552377600 1.0501 1552384800 1.0591 1552392000 1.0631 1552399200 1.0627 1552406400 1.0634 1552413600 1.0550 1552420800 1.0491 1552428000 1.0562 1552435200 1.0564 1552442400 1.0498 1552449600 1.0481 1552456800 1.0541 1552464000 1.0561 1552471200 1.0559 1552478400 1.0638 1552485600 1.0636 1552492800 1.0572 1552500000 1.0346 1552507200 1.0612 1552514400 1.0664 1552521600 1.0661 1552528800 1.0612 1552536000 1.0552 1552543200 1.0488 1552550400 1.0485 1552557600 1.0478 1552564800 1.0607 1552572000 1.0557 1552579200 1.0610 1552586400 1.0544 1552593600 1.0423 1552600800 1.0431 1552608000 1.0411 1552615200 1.0465 1552622400 1.0475 1552629600 1.0479 1552636800 1.0486 1552644000 1.0481 1552651200 1.0480 1552658400 1.0564 1552665600 1.0573 1552672800 1.0595 1552680000 1.0588 1552687200 1.0595 1552694400 1.0525 1552701600 1.0585 1552708800 1.0653 1552716000 1.0513 1552723200 1.0450 1552730400 1.0525 1552737600 1.0463 1552744800 1.0429 1552752000 1.0539 1552759200 1.0524 1552766400 1.0522 1552773600 1.0519 1552780800 1.0520 1552788000 1.0453 1552795200 1.0459 1552802400 1.0439 1552809600 1.0506 1552816800 1.0504 1552824000 1.0490 1552831200 1.0503 1552838400 1.0521 1552845600 1.0448 1552852800 1.0443 1552860000 1.0440 1552867200 1.0445 1552874400 1.0520 1552881600 1.0523 1552888800 1.0525 1552896000 1.0527 1552903200 1.0514 1552910400 1.0449 1552917600 1.0461 1552924800 1.0464 1552932000 1.0523 1552939200 1.0455 1552946400 1.0514 1552953600 1.0518 1552960800 1.0533 1552968000 1.0477 1552975200 1.0470 1552982400 1.0495 1552989600 1.0440 1552996800 1.0427 1553004000 1.0367 1553011200 1.0442 1553018400 1.0422 1553025600 1.0488 1553032800 1.0536 1553040000 1.0535 1553047200 1.0515 1553054400 1.0521 1553061600 1.0458 1553068800 1.0540 1553076000 1.0531 1553083200 1.0470 1553090400 1.0462 1553097600 1.0462 1553104800 1.0459 1553112000 1.0461 1553119200 1.0447 1553126400 1.0436 1553133600 1.0433 1553140800 1.0467 1553148000 1.0446 1553155200 1.0437 1553162400 1.0467 1553169600 1.0464 1553176800 1.0465 1553184000 1.0469 1553191200 1.0440 1553198400 1.0393 1553205600 1.0393 1553212800 1.0395 1553220000 1.0452 1553227200 1.0397 1553234400 1.0456 1553241600 1.0425 1553248800 1.0481 1553256000 1.0494 1553263200 1.0472 1553270400 1.0459 1553277600 1.0454 1553284800 1.0469 1553292000 1.0447 1553299200 1.0386 1553306400 1.0381 1553313600 1.0386 1553320800 1.0394 1553328000 1.0363 1553335200 1.0361 1553342400 1.0298 1553349600 1.0333 1553356800 1.0338 1553364000 1.0393 1553392800 1.0442 1553400000 1.0381 1553407200 1.0377 1553414400 1.0384 1553421600 1.0427 1553428800 1.0489 1553436000 1.0475 1553443200 1.0493 1553450400 1.0491 1553457600 1.0492 1553464800 1.0490 1553472000 1.0496 1553479200 1.0491 1553486400 1.0495 1553493600 1.0493 1553500800 1.0437 1553508000 1.0431 1553515200 1.0432 1553522400 1.0427 1553529600 1.0490 1553536800 1.0487 1553544000 1.0435 1553551200 1.0427 1553558400 1.0429 1553565600 1.0430 1553572800 1.0396 1553580000 1.0348 1553587200 1.0410 1553594400 1.0408 1553601600 1.0410 1553608800 1.0353 1553616000 1.0410 1553623200 1.0458 1553630400 1.0517 1553637600 1.0515 1553644800 1.0518 1553652000 1.0452 1553659200 1.0458 1553666400 1.0454 1553673600 1.0485 1553680800 1.0463 1553688000 1.0467 1553695200 1.0520 1553702400 1.0544 1553709600 1.0526 1553716800 1.0535 1553724000 1.0589 1553731200 1.0618 1553738400 1.0603 1553745600 1.0605 1553752800 1.0591 1553760000 1.0515 1553767200 1.0542 1553774400 1.0577 1553781600 1.0567 1553788800 1.0575 1553796000 1.0497 1553803200 1.0508 1553810400 1.0512 1553817600 1.0508 1553824800 1.0506 1553832000 1.0502 1553839200 1.0500 1553846400 1.0324 1553853600 1.0418 1553860800 1.0367 1553868000 1.0399 1553875200 1.0403 1553882400 1.0393 1553889600 1.0345 1553896800 1.0419 1553904000 1.0421 1553911200 1.0425 1553918400 1.0391 1553925600 1.0388 1553932800 1.0396 1553940000 1.0435 1553947200 1.0377 1553954400 1.0327 1553961600 1.0326 1553968800 1.0328 1553976000 1.0329 1553983200 1.0325 1553990400 1.0327 1553997600 1.0394 1554004800 1.0389 1554012000 1.0387 1554019200 1.0403 1554026400 1.0383 1554033600 1.0393 1554040800 1.0360 1554048000 1.0402 1554055200 1.0400 1554062400 1.0408 1554069600 1.0400 1554084000 1.0399 1554076800 1.0406 1554091200 1.0402 1554098400 1.0341 1554105600 1.0386 1554112800 1.0376 1554120000 1.0385 1554127200 1.0307 1554134400 1.0313 1554141600 1.0232 1554148800 1.0233 1554156000 1.0227 1554163200 1.0292 1554170400 1.0288 1554177600 1.0295 1554184800 1.0295 1554192000 1.0300 1554199200 1.0295 1554206400 1.0308 1554213600 1.0307 1554220800 1.0300 1554228000 1.0278 1554235200 1.0280 1554242400 1.0276 1554249600 1.0279 1554256800 1.0273 1554264000 1.0277 1554271200 1.0278 1554278400 1.0274 1554285600 1.0264 1554292800 1.0315 1554300000 1.0311 1554307200 1.0285 1554314400 1.0277 1554321600 1.0288 1554328800 1.0219 1554336000 1.0236 1554343200 1.0233 1554350400 1.0234 1554357600 1.0292 1554364800 1.0293 1554372000 1.0297 1554379200 1.0299 1554386400 1.0298 1554393600 1.0229 1554400800 1.0181 1554408000 1.0258 1554415200 1.0248 1554422400 1.0242 1554429600 1.0247 1554436800 1.0250 1554444000 1.0246 1554451200 1.0240 1554458400 1.0258 1554465600 1.0254 1554472800 1.0214 1554480000 1.0244 1554487200 1.0245 1554494400 1.0306 1554501600 1.0301 1554508800 1.0364 1554516000 1.0252 1554523200 1.0243 1554530400 1.0252 1554537600 1.0308 1554544800 1.0256 1554552000 1.0292 1554559200 1.0293 1554566400 1.0308 1554573600 1.0368 1554580800 1.0301 1554588000 1.0307 1554595200 1.0327 1554602400 1.0316 1554609600 1.0315 1554616800 1.0323 1554624000 1.0317 1554631200 1.0269 1554638400 1.0272 1554645600 1.0277 1554652800 1.0270 1554660000 1.0242 1554667200 1.0268 1554674400 1.0265 1554681600 1.0329 1554688800 1.0208 1554696000 1.0204 1554703200 1.0202 1554710400 1.0205 1554717600 1.0207 1554724800 1.0202 1554732000 1.0198 1554739200 1.0183 1554746400 1.0130 1554753600 1.0131 1554760800 1.0069 1554768000 1.0066 1554775200 1.0121 1554782400 1.0167 1554789600 1.0230 1554796800 1.0175 1554804000 1.0227 1554811200 1.0120 1554818400 1.0237 1554825600 1.0232 1554832800 1.0158 1554840000 1.0156 1554847200 1.0152 1554854400 1.0153 1554861600 1.0150 1554868800 1.0152 1554876000 1.0150 1554883200 1.0150 1554890400 1.0137 1554897600 1.0071 1554904800 1.0074 1554912000 1.0061 1554919200 1.0118 1554926400 1.0123 1554933600 1.0126 1554940800 1.0122 1554948000 1.0118 1554955200 1.0132 1554962400 1.0125 1554969600 1.0127 1554976800 1.0107 1554984000 1.0105 1554991200 1.0099 1554998400 1.0092 1555005600 1.0093 1555012800 1.0170 1555020000 1.0174 1555027200 1.0165 1555034400 1.0165 1555041600 1.0168 1555048800 1.0158 1555056000 1.0158 1555063200 1.0157 1555070400 1.0221 1555077600 1.0218 1555084800 1.0221 1555092000 1.0280 1555099200 1.0295 1555106400 1.0341 1555113600 1.0341 1555120800 1.0355 1555128000 1.0378 1555135200 1.0314 1555142400 1.0312 1555149600 1.0308 1555156800 1.0309 1555164000 1.0305 1555171200 1.0306 1555178400 1.0302 1555185600 1.0331 1555192800 1.0308 1555200000 1.0310 1555207200 1.0309 1555214400 1.0308 1555221600 1.0305 1555228800 1.0321 1555236000 1.0320 1555243200 1.0316 1555250400 1.0377 1555257600 1.0370 1555264800 1.0366 1555272000 1.0375 1555279200 1.0303 1555286400 1.0309 1555293600 1.0314 1555300800 1.0347 1555308000 1.0344 1555315200 1.0350 1555322400 1.0324 1555329600 1.0356 1555336800 1.0417 1555344000 1.0420 1555351200 1.0347 1555358400 1.0351 1555365600 1.0347 1555372800 1.0326 1555380000 1.0324 1555387200 1.0261 1555394400 1.0255 1555401600 1.0262 1555408800 1.0258 1555416000 1.0253 1555423200 1.0245 1555430400 1.0256 1555437600 1.0200 1555444800 1.0221 1555452000 1.0189 1555459200 1.0210 1555466400 1.0219 1555473600 1.0234 1555480800 1.0233 1555488000 1.0234 1555495200 1.0222 1555502400 1.0212 1555509600 1.0198 1555516800 1.0198 1555524000 1.0194 1555531200 1.0195 1555538400 1.0134 1555545600 1.0124 1555552800 1.0119 1555560000 1.0116 1555567200 1.0116 1555574400 1.0113 1555581600 1.0132 1555588800 1.0120 1555596000 1.0114 1555603200 1.0121 1555610400 1.0130 1555617600 1.0135 1555624800 1.0148 1555632000 1.0134 1555639200 1.0142 1555646400 1.0145 1555653600 1.0160 1555660800 1.0158 1555668000 1.0154 1555675200 1.0157 1555682400 1.0125 1555689600 1.0130 1555696800 1.0115 1555704000 1.0116 1555711200 1.0144 1555718400 1.0143 1555725600 1.0137 1555732800 1.0140 1555740000 1.0151 1555747200 1.0156 1555754400 1.0150 1555761600 1.0245 1555768800 1.0231 1555776000 1.0235 1555783200 1.0218 1555790400 1.0241 1555797600 1.0165 1555804800 1.0170 1555812000 1.0164 1555819200 1.0163 1555826400 1.0158 1555833600 1.0173 1555840800 1.0205 1555848000 1.0168 1555855200 1.0164 1555862400 1.0169 1555869600 1.0165 1555876800 1.0110 1555884000 1.0164 1555891200 1.0168 1555898400 1.0164 1555905600 1.0179 1555912800 1.0172 1555920000 1.0158 1555927200 1.0171 1555934400 1.0172 1555941600 1.0165 1555948800 1.0045 1555956000 1.0150 1555963200 1.0216 1555970400 1.0228 1555977600 1.0191 1555984800 1.0153 1555992000 1.0190 1555999200 1.0190 1556006400 1.0190 1556013600 1.0109 1556020800 1.0155 1556028000 1.0152 1556035200 1.0171 1556042400 1.0171 1556049600 1.0173 1556056800 1.0171 1556064000 1.0122 1556071200 1.0177 1556078400 1.0005 1556085600 1.0089 1556092800 1.0100 1556100000 1.0161 1556107200 1.0165 1556114400 1.0147 1556121600 1.0150 1556128800 1.0152 1556136000 1.0153 1556143200 1.0091 1556150400 1.0100 1556157600 1.0092 1556164800 1.0077 1556172000 1.0067 1556179200 1.0096 1556186400 1.0083 1556193600 1.0146 1556200800 1.0117 1556208000 1.0204 1556215200 1.0199 1556222400 1.0115 1556229600 1.0104 1556236800 1.0124 1556244000 1.0125 1556251200 1.0125 1556258400 1.0063 1556265600 1.0065 1556272800 1.0063 1556280000 1.0052 1556287200 1.0022 1556294400 1.0112 1556301600 1.0107 1556308800 1.0108 1556316000 1.0171 1556323200 1.0173 1556330400 1.0158 1556337600 1.0113 1556344800 1.0109 1556352000 1.0114 1556359200 1.0048 1556366400 1.0051 1556373600 1.0031 1556380800 1.0051 1556388000 1.0041 1556395200 1.0041 1556402400 1.0036 1556409600 1.0037 1556416800 1.0035 1556424000 1.0040 1556431200 0.9974 1556438400 0.9986 1556445600 0.9976 1556452800 0.9976 1556460000 0.9976 1556467200 0.9980 1556474400 0.9976 1556481600 0.9981 1556488800 1.0011 1556496000 0.9984 1556503200 0.9976 1556510400 0.9961 1556517600 0.9952 1556524800 0.9956 1556532000 0.9951 1556539200 1.0056 1556546400 1.0006 1556553600 1.0012 1556560800 1.0010 1556568000 1.0011 1556575200 1.0063 1556582400 1.0017 1556589600 1.0021 1556596800 0.9962 1556604000 0.9971 1556611200 1.0027 1556618400 1.0023 1556625600 0.9990 1556632800 1.0140 1556640000 1.0139 1556647200 1.0139 1556654400 1.0142 1556661600 1.0139 1556676000 1.0139 1556668800 1.0141 1556683200 1.0146 1556690400 1.0194 1556697600 1.0140 1556704800 1.0146 1556712000 1.0146 1556719200 1.0135 1556726400 1.0137 1556733600 1.0088 1556740800 1.0088 1556748000 1.0092 1556755200 1.0093 1556762400 1.0087 1556769600 1.0089 1556776800 1.0089 1556784000 1.0092 1556791200 1.0088 1556798400 1.0093 1556805600 1.0095 1556812800 1.0125 1556820000 1.0057 1556827200 1.0103 1556834400 1.0116 1556841600 1.0140 1556848800 1.0124 1556856000 1.0140 1556863200 1.0159 1556870400 1.0160 1556877600 1.0099 1556884800 1.0094 1556892000 1.0124 1556899200 1.0102 1556906400 1.0132 1556913600 1.0136 1556920800 1.0087 1556928000 1.0091 1556935200 1.0103 1556942400 1.0103 1556949600 1.0072 1556956800 1.0072 1556964000 1.0071 1556971200 1.0073 1556978400 0.9990 1556985600 1.0079 1556992800 1.0063 1557000000 1.0065 1557007200 1.0052 1557014400 1.0058 1557021600 1.0069 1557028800 1.0068 1557036000 1.0066 1557043200 1.0065 1557050400 1.0072 1557057600 1.0059 1557064800 1.0073 1557072000 1.0072 1557079200 1.0068 1557086400 1.0071 1557093600 1.0068 1557100800 1.0073 1557108000 1.0006 1557115200 1.0066 1557122400 1.0063 1557129600 1.0064 1557136800 1.0057 1557144000 1.0040 1557151200 1.0038 1557158400 1.0010 1557165600 1.0010 1557172800 1.0078 1557180000 1.0023 1557187200 1.0026 1557194400 1.0024 1557201600 1.0017 1557208800 1.0015 1557216000 1.0016 1557223200 1.0004 1557230400 1.0004 1557237600 1.0055 1557244800 1.0131 1557252000 1.0009 1557259200 1.0112 1557266400 1.0200 1557273600 1.0116 1557280800 1.0053 1557288000 1.0113 1557295200 1.0112 1557302400 1.0052 1557309600 1.0047 1557316800 1.0031 1557324000 1.0067 1557331200 1.0055 1557338400 0.9979 1557345600 1.0038 1557352800 1.0036 1557360000 1.0038 1557367200 0.9982 1557374400 1.0033 1557381600 0.9974 1557388800 1.0037 1557396000 0.9977 1557403200 1.0035 1557410400 1.0031 1557417600 0.9990 1557424800 0.9988 1557432000 0.9985 1557439200 0.9921 1557446400 1.0000 1557453600 1.0019 1557460800 0.9989 1557468000 1.0024 1557475200 1.0027 1557482400 1.0018 1557489600 1.0020 1557496800 0.9959 1557504000 0.9951 1557511200 0.9948 1557518400 0.9945 1557525600 1.0015 1557532800 1.0011 1557540000 1.0007 1557547200 1.0009 1557554400 1.0012 1557561600 1.0015 1557568800 0.9824 1557576000 0.9888 1557583200 1.0002 1557590400 0.9946 1557597600 0.9940 1557604800 0.9945 1557612000 0.9971 1557619200 0.9945 1557626400 0.9951 1557633600 0.9941 1557640800 0.9942 1557648000 0.9932 1557655200 0.9923 1557662400 0.9921 1557669600 0.9977 1557676800 0.9983 1557684000 0.9982 1557691200 0.9981 1557698400 0.9995 1557705600 0.9947 1557712800 0.9984 1557720000 0.9987 1557727200 0.9985 1557734400 0.9985 1557741600 0.9920 1557748800 0.9925 1557756000 0.9941 1557763200 1.0003 1557770400 1.0005 1557777600 1.0014 1557784800 1.0013 1557792000 1.0017 1557799200 0.9998 1557806400 0.9970 1557813600 0.9970 1557820800 0.9972 1557828000 0.9997 1557835200 0.9995 1557842400 0.9950 1557849600 0.9953 1557856800 0.9948 1557864000 0.9978 1557871200 0.9982 1557878400 0.9959 1557885600 0.9977 1557892800 0.9916 1557900000 0.9914 1557907200 0.9926 1557914400 0.9913 1557921600 0.9911 1557928800 0.9967 1557936000 0.9906 1557943200 0.9966 1557950400 0.9966 1557957600 1.0023 1557964800 1.0028 1557972000 1.0030 1557979200 1.0029 1557986400 1.0022 1557993600 1.0026 1558000800 1.0023 1558008000 1.0031 1558015200 1.0038 1558022400 1.0042 1558029600 1.0042 1558036800 1.0019 1558044000 1.0020 1558051200 1.0031 1558058400 1.0031 1558065600 0.9997 1558072800 0.9978 1558080000 0.9915 1558087200 0.9995 1558094400 1.0002 1558101600 1.0002 1558108800 1.0024 1558116000 1.0009 1558123200 1.0012 1558130400 1.0068 1558137600 1.0012 1558144800 1.0071 1558152000 1.0067 1558159200 1.0066 1558166400 1.0073 1558173600 1.0068 1558180800 1.0064 1558188000 1.0060 1558195200 1.0075 1558202400 1.0135 1558209600 1.0145 1558216800 1.0151 1558224000 1.0160 1558231200 1.0146 1558238400 1.0091 1558245600 1.0136 1558252800 1.0133 1558260000 1.0131 1558267200 1.0116 1558274400 1.0131 1558281600 1.0073 1558288800 1.0070 1558296000 1.0130 1558303200 1.0140 1558310400 1.0137 1558317600 1.0125 1558324800 1.0128 1558332000 1.0127 1558339200 1.0132 1558346400 1.0134 1558353600 1.0128 1558360800 1.0188 1558368000 1.0211 1558375200 1.0205 1558382400 1.0194 1558389600 1.0245 1558396800 1.0335 1558404000 1.0337 1558411200 1.0280 1558418400 1.0331 1558425600 1.0332 1558432800 1.0340 1558440000 1.0278 1558447200 1.0255 1558454400 1.0325 1558461600 1.0357 1558468800 1.0375 1558476000 1.0313 1558483200 1.0318 1558490400 1.0327 1558497600 1.0330 1558504800 1.0331 1558512000 1.0335 1558519200 1.0323 1558526400 1.0332 1558533600 1.0305 1558540800 1.0308 1558548000 1.0312 1558555200 1.0310 1558562400 1.0256 1558569600 1.0248 1558576800 1.0253 1558584000 1.0259 1558591200 1.0254 1558598400 1.0252 1558605600 1.0250 1558612800 1.0249 1558620000 1.0243 1558627200 1.0240 1558634400 1.0204 1558641600 1.0162 1558648800 1.0254 1558656000 1.0258 1558663200 1.0251 1558670400 1.0248 1558677600 1.0255 1558684800 1.0252 1558692000 1.0250 1558699200 1.0361 1558706400 1.0299 1558713600 1.0247 1558720800 1.0335 1558728000 1.0269 1558735200 1.0280 1558742400 1.0217 1558749600 1.0213 1558756800 1.0218 1558764000 1.0216 1558771200 1.0215 1558778400 1.0271 1558785600 1.0272 1558792800 1.0270 1558800000 1.0244 1558807200 1.0362 1558814400 1.0366 1558821600 1.0360 1558828800 1.0394 1558836000 1.0392 1558843200 1.0392 1558850400 1.0392 1558857600 1.0394 1558864800 1.0390 1558872000 1.0356 1558879200 1.0354 1558886400 1.0355 1558893600 1.0382 1558900800 1.0387 1558908000 1.0383 1558915200 1.0388 1558922400 1.0383 1558929600 1.0385 1558936800 1.0381 1558944000 1.0391 1558951200 1.0386 1558958400 1.0357 1558965600 1.0301 1558972800 1.0373 1558980000 1.0368 1558987200 1.0448 1558994400 1.0384 1559001600 1.0387 1559008800 1.0372 1559016000 1.0366 1559023200 1.0391 1559030400 1.0404 1559037600 1.0280 1559044800 1.0277 1559052000 1.0268 1559059200 1.0311 1559066400 1.0315 1559073600 1.0359 1559080800 1.0295 1559088000 1.0371 1559095200 1.0365 1559102400 1.0364 1559109600 1.0422 1559116800 1.0414 1559124000 1.0348 1559131200 1.0350 1559138400 1.0350 1559145600 1.0353 1559152800 1.0370 1559160000 1.0406 1559167200 1.0317 1559174400 1.0363 1559181600 1.0252 1559188800 1.0366 1559196000 1.0301 1559203200 1.0298 1559210400 1.0297 1559217600 1.0300 1559224800 1.0368 1559232000 1.0362 1559239200 1.0401 1559246400 1.0403 1559253600 1.0402 1559260800 1.0401 1559268000 1.0392 1559275200 1.0366 1559282400 1.0313 1559289600 1.0407 1559296800 1.0317 1559304000 1.0536 1559311200 1.0426 1559318400 1.0437 1559325600 1.0416 1559332800 1.0418 1559340000 1.0464 1559354400 1.0422 1559347200 1.0420 1559361600 1.0426 1559368800 1.0425 1559376000 1.0426 1559383200 1.0417 1559390400 1.0420 1559397600 1.0420 1559404800 1.0363 1559412000 1.0421 1559419200 1.0414 1559426400 1.0396 1559433600 1.0413 1559440800 1.0470 1559448000 1.0473 1559455200 1.0531 1559462400 1.0532 1559469600 1.0530 1559476800 1.0536 1559484000 1.0468 1559491200 1.0531 1559498400 1.0567 1559505600 1.0525 1559512800 1.0525 1559520000 1.0530 1559527200 1.0535 1559534400 1.0533 1559541600 1.0528 1559548800 1.0523 1559556000 1.0514 1559563200 1.0597 1559570400 1.0584 1559577600 1.0630 1559584800 1.0627 1559592000 1.0664 1559599200 1.0611 1559606400 1.0607 1559613600 1.0662 1559620800 1.0664 1559628000 1.0662 1559635200 1.0662 1559642400 1.0658 1559649600 1.0679 1559656800 1.0707 1559664000 1.0706 1559671200 1.0662 1559678400 1.0662 1559685600 1.0732 1559692800 1.0738 1559700000 1.0733 1559707200 1.0722 1559714400 1.0837 1559721600 1.0841 1559728800 1.0832 1559736000 1.0714 1559743200 1.0717 1559750400 1.0738 1559757600 1.0724 1559764800 1.0689 1559772000 1.0747 1559779200 1.0738 1559786400 1.0735 1559793600 1.0729 1559800800 1.0612 1559808000 1.0687 1559815200 1.0677 1559822400 1.0704 1559829600 1.0633 1559836800 1.0641 1559844000 1.0634 1559851200 1.0620 1559858400 1.0621 1559865600 1.0627 1559872800 1.0622 1559880000 1.0596 1559887200 1.0582 1559894400 1.0581 1559901600 1.0529 1559908800 1.0590 1559916000 1.0577 1559923200 1.0521 1559930400 1.0578 1559937600 1.0579 1559944800 1.0578 1559952000 1.0513 1559959200 1.0517 1559966400 1.0519 1559973600 1.0533 1559980800 1.0520 1559988000 1.0521 1559995200 1.0519 1560002400 1.0512 1560009600 1.0513 1560016800 1.0508 1560024000 1.0586 1560031200 1.0572 1560038400 1.0475 1560045600 1.0577 1560052800 1.0580 1560060000 1.0581 1560067200 1.0550 1560074400 1.0456 1560081600 1.0517 1560088800 1.0547 1560096000 1.0491 1560103200 1.0575 1560110400 1.0517 1560117600 1.0572 1560124800 1.0578 1560132000 1.0573 1560139200 1.0582 1560146400 1.0578 1560153600 1.0582 1560160800 1.0575 1560168000 1.0579 1560175200 1.0551 1560182400 1.0665 1560189600 1.0666 1560196800 1.0661 1560204000 1.0660 1560211200 1.0668 1560218400 1.0672 1560225600 1.0660 1560232800 1.0686 1560240000 1.0699 1560247200 1.0678 1560254400 1.0753 1560261600 1.0752 1560268800 1.0697 1560276000 1.0709 1560283200 1.0680 1560290400 1.0597 1560297600 1.0660 1560304800 1.0626 1560312000 1.0657 1560319200 1.0654 1560326400 1.0589 1560333600 1.0642 1560340800 1.0642 1560348000 1.0616 1560355200 1.0636 1560362400 1.0636 1560369600 1.0571 1560376800 1.0705 1560384000 1.0699 1560391200 1.0698 1560398400 1.0586 1560405600 1.0153 1560412800 1.0108 1560420000 1.0141 1560427200 1.0542 1560434400 1.0594 1560441600 1.0631 1560448800 1.0652 1560456000 1.0656 1560463200 1.0666 1560470400 1.0679 1560477600 1.0678 1560484800 1.0680 1560492000 1.0666 1560499200 1.0664 1560506400 1.0662 1560513600 1.0663 1560520800 1.0663 1560528000 1.0662 1560535200 1.0658 1560542400 1.0648 1560549600 1.0636 1560556800 1.0592 1560564000 1.0574 1560571200 1.0576 1560578400 1.0616 1560585600 1.0617 1560592800 1.0614 1560600000 1.0615 1560607200 1.0630 1560614400 1.0637 1560621600 1.0631 1560628800 1.0632 1560636000 1.0645 1560643200 1.0647 1560650400 1.0642 1560657600 1.0644 1560664800 1.0643 1560672000 1.0633 1560679200 1.0642 1560686400 1.0649 1560693600 1.0619 1560700800 1.0559 1560708000 1.0573 1560715200 1.0629 1560722400 1.0624 1560729600 1.0701 1560736800 1.0641 1560744000 1.0646 1560751200 1.0633 1560758400 1.0632 1560765600 1.0641 1560772800 1.0682 1560780000 1.0677 1560787200 1.0682 1560794400 1.0657 1560801600 1.0656 1560808800 1.0612 1560816000 1.0625 1560823200 1.0669 1560830400 1.0691 1560837600 1.0689 1560844800 1.0732 1560852000 1.0726 1560859200 1.0676 1560866400 1.0669 1560873600 1.0675 1560880800 1.0672 1560888000 1.0660 1560895200 1.0682 1560902400 1.0683 1560909600 1.0686 1560916800 1.0682 1560924000 1.0680 1560931200 1.0682 1560938400 1.0659 1560945600 1.0663 1560952800 1.0731 1560960000 1.0716 1560967200 1.0650 1560974400 1.0824 1560981600 1.0769 1560988800 1.0719 1560996000 1.0635 1561003200 1.0625 1561010400 1.0651 1561017600 1.0523 1561024800 1.0606 1561032000 1.0593 1561039200 1.0644 1561046400 1.0586 1561053600 1.0536 1561060800 1.0645 1561068000 1.0649 1561075200 1.0655 1561082400 1.0645 1561089600 1.0568 1561096800 1.0623 1561104000 1.0625 1561111200 1.0627 1561118400 1.0637 1561125600 1.0522 1561132800 1.0544 1561140000 1.0540 1561147200 1.0607 1561154400 1.0526 1561161600 1.0623 1561168800 1.0628 1561176000 1.0606 1561183200 1.0660 1561190400 1.0656 1561197600 1.0658 1561204800 1.0666 1561212000 1.0669 1561219200 1.0673 1561226400 1.0665 1561233600 1.0667 1561240800 1.0654 1561248000 1.0662 1561255200 1.0718 1561262400 1.0721 1561269600 1.0728 1561276800 1.0731 1561284000 1.0719 1561291200 1.0732 1561298400 1.0728 1561305600 1.0675 1561312800 1.0728 1561320000 1.0731 1561327200 1.0727 1561334400 1.0719 1561341600 1.0704 1561348800 1.0664 1561356000 1.0652 1561363200 1.0664 1561370400 1.0651 1561377600 1.0656 1561384800 1.0650 1561392000 1.0651 1561399200 1.0629 1561406400 1.0640 1561413600 1.0653 1561420800 1.0657 1561428000 1.0652 1561435200 1.0713 1561442400 1.0716 1561449600 1.0740 1561456800 1.0726 1561464000 1.0701 1561471200 1.0714 1561478400 1.0705 1561485600 1.0732 1561492800 1.0739 1561500000 1.0729 1561507200 1.0741 1561514400 1.0734 1561521600 1.0692 1561528800 1.0749 1561536000 1.0726 1561543200 1.0733 1561550400 1.0670 1561557600 1.0819 1561564800 1.0834 1561572000 1.0765 1561579200 1.0823 1561586400 1.0819 1561593600 1.0822 1561600800 1.0828 1561608000 1.0827 1561615200 1.0872 1561622400 1.0781 1561629600 1.0825 1561636800 1.0802 1561644000 1.0782 1561651200 1.0826 1561658400 1.0882 1561665600 1.0893 1561672800 1.0830 1561680000 1.0832 1561687200 1.0836 1561694400 1.0826 1561701600 1.0818 1561708800 1.0876 1561716000 1.0769 1561723200 1.0758 1561730400 1.0765 1561737600 1.0758 1561744800 1.0759 1561752000 1.0703 1561759200 1.0705 1561766400 1.0719 1561773600 1.0645 1561780800 1.0663 1561788000 1.0682 1561795200 1.0672 1561802400 1.0612 1561809600 1.0618 1561816800 1.0631 1561824000 1.0676 1561831200 1.0667 1561838400 1.0731 1561845600 1.0704 1561852800 1.0753 1561860000 1.0752 1561867200 1.0757 1561874400 1.0760 1561881600 1.0763 1561888800 1.0759 1561896000 1.0763 1561903200 1.0781 1561910400 1.0782 1561917600 1.0779 1561924800 1.0782 1561932000 1.0776 1561946400 1.0728 1561939200 1.0720 1561953600 1.0732 1561960800 1.0728 1561968000 1.0727 1561975200 1.0732 1561982400 1.0741 1561989600 1.0737 1561996800 1.0783 1562004000 1.0729 1562011200 1.0725 1562018400 1.0740 1562025600 1.0726 1562032800 1.0719 1562040000 1.0717 1562047200 1.0776 1562054400 1.0777 1562061600 1.0762 1562068800 1.0769 1562076000 1.0755 1562083200 1.0730 1562090400 1.0750 1562097600 1.0757 1562104800 1.0756 1562112000 1.0744 1562119200 1.0715 1562126400 1.0705 1562133600 1.0714 1562140800 1.0714 1562148000 1.0706 1562155200 1.0706 1562162400 1.0679 1562169600 1.0671 1562176800 1.0669 1562184000 1.0659 1562191200 1.0733 1562198400 1.0729 1562205600 1.0724 1562212800 1.0729 1562220000 1.0698 1562227200 1.0703 1562234400 1.0687 1562241600 1.0710 1562248800 1.0723 1562256000 1.0734 1562263200 1.0745 1562270400 1.0746 1562277600 1.0727 1562284800 1.0732 1562292000 1.0672 1562299200 1.0696 1562306400 1.0671 1562313600 1.0684 1562320800 1.0683 1562328000 1.0737 1562335200 1.0740 1562342400 1.0728 1562349600 1.0736 1562356800 1.0740 1562364000 1.0735 1562371200 1.0740 1562378400 1.0734 1562385600 1.0743 1562392800 1.0685 1562400000 1.0718 1562407200 1.0708 1562414400 1.0747 1562421600 1.0808 1562428800 1.0864 1562436000 1.0818 1562443200 1.0763 1562450400 1.0762 1562457600 1.0820 1562464800 1.0816 1562472000 1.0827 1562479200 1.0761 1562486400 1.0761 1562493600 1.0759 1562500800 1.0746 1562508000 1.0759 1562515200 1.0757 1562522400 1.0757 1562529600 1.0704 1562536800 1.0757 1562544000 1.0745 1562551200 1.0734 1562558400 1.0752 1562565600 1.0752 1562572800 1.0756 1562580000 1.0749 1562587200 1.0778 1562594400 1.0813 1562601600 1.0855 1562608800 1.0815 1562616000 1.0828 1562623200 1.0843 1562630400 1.0845 1562637600 1.0809 1562644800 1.0865 1562652000 1.0811 1562659200 1.0894 1562666400 1.0859 1562673600 1.0846 1562680800 1.0827 1562688000 1.0876 1562695200 1.0835 1562702400 1.0838 1562709600 1.0849 1562716800 1.0851 1562724000 1.0842 1562731200 1.0848 1562738400 1.0902 1562745600 1.0915 1562752800 1.0912 1562760000 1.0895 1562767200 1.0920 1562774400 1.0902 1562781600 1.0914 1562788800 1.0915 1562796000 1.0917 1562803200 1.0906 1562810400 1.0893 1562817600 1.0870 1562824800 1.0897 1562832000 1.0899 1562839200 1.0904 1562846400 1.0940 1562853600 1.0944 1562860800 1.0950 1562868000 1.0976 1562875200 1.1015 1562882400 1.1012 1562889600 1.0998 1562896800 1.1005 1562904000 1.1007 1562911200 1.1029 1562918400 1.1030 1562925600 1.0949 1562932800 1.1031 1562940000 1.1011 1562947200 1.0957 1562954400 1.0961 1562961600 1.0953 1562968800 1.0953 1562976000 1.0956 1562983200 1.0954 1562990400 1.0945 1562997600 1.0944 1563004800 1.0965 1563012000 1.1015 1563019200 1.1017 1563026400 1.1014 1563033600 1.1017 1563040800 1.1024 1563048000 1.1027 1563055200 1.1028 1563062400 1.1015 1563069600 1.1079 1563076800 1.1082 1563084000 1.1087 1563091200 1.1090 1563098400 1.1092 1563105600 1.1013 1563112800 1.1008 1563120000 1.1008 1563127200 1.1017 1563134400 1.0987 1563141600 1.1003 1563148800 1.1007 1563156000 1.0953 1563163200 1.0957 1563170400 1.0952 1563177600 1.1006 1563184800 1.0962 1563192000 1.0978 1563199200 1.0925 1563206400 1.0930 1563213600 1.0940 1563220800 1.0993 1563228000 1.0990 1563235200 1.1001 1563242400 1.0988 1563249600 1.0933 1563256800 1.0968 1563264000 1.0920 1563271200 1.0943 1563278400 1.0968 1563285600 1.0944 1563292800 1.0944 1563300000 1.0943 1563307200 1.0938 1563314400 1.0990 1563321600 1.0978 1563328800 1.0961 1563336000 1.0963 1563343200 1.0959 1563350400 1.0935 1563357600 1.0923 1563364800 1.0927 1563372000 1.0916 1563379200 1.0913 1563386400 1.0908 1563393600 1.0899 1563400800 1.0897 1563408000 1.0898 1563415200 1.0894 1563422400 1.0893 1563429600 1.0960 1563436800 1.0969 1563444000 1.1005 1563451200 1.0938 1563458400 1.0907 1563465600 1.0898 1563472800 1.0941 1563480000 1.0944 1563487200 1.0918 1563494400 1.0907 1563501600 1.0900 1563508800 1.0869 1563516000 1.0815 1563523200 1.0908 1563530400 1.0897 1563537600 1.0907 1563544800 1.0900 1563552000 1.0902 1563559200 1.0914 1563566400 1.0857 1563573600 1.0877 1563580800 1.0850 1563588000 1.0846 1563595200 1.0820 1563602400 1.0916 1563609600 1.0887 1563616800 1.0878 1563624000 1.0892 1563631200 1.0884 1563638400 1.0932 1563645600 1.0860 1563652800 1.0875 1563660000 1.0870 1563667200 1.0884 1563674400 1.0867 1563681600 1.0883 1563688800 1.0877 1563696000 1.0866 1563703200 1.0943 1563710400 1.0944 1563717600 1.0899 1563724800 1.0930 1563732000 1.0927 1563739200 1.0987 1563746400 1.0989 1563753600 1.0994 1563760800 1.0988 1563768000 1.0979 1563775200 1.0990 1563782400 1.0990 1563789600 1.1023 1563796800 1.1017 1563804000 1.0968 1563811200 1.0953 1563818400 1.1005 1563825600 1.0953 1563832800 1.0977 1563840000 1.0979 1563847200 1.0959 1563854400 1.0972 1563861600 1.1016 1563868800 1.1077 1563876000 1.1055 1563883200 1.1039 1563890400 1.1067 1563897600 1.1122 1563904800 1.1148 1563912000 1.1147 1563919200 1.1147 1563926400 1.1145 1563933600 1.1197 1563940800 1.1255 1563948000 1.1195 1563955200 1.1266 1563962400 1.1201 1563969600 1.1264 1563976800 1.1271 1563984000 1.1200 1563991200 1.1189 1563998400 1.1185 1564005600 1.1264 1564012800 1.1238 1564020000 1.1244 1564027200 1.1126 1564034400 1.1070 1564041600 1.1080 1564048800 1.1125 1564056000 1.1135 1564063200 1.1132 1564070400 1.1168 1564077600 1.1151 1564084800 1.1113 1564092000 1.1100 1564099200 1.1087 1564106400 1.1097 1564113600 1.1084 1564120800 1.1111 1564128000 1.1211 1564135200 1.1199 1564142400 1.1213 1564149600 1.1159 1564156800 1.1219 1564164000 1.1217 1564171200 1.1343 1564178400 1.1338 1564185600 1.1400 1564192800 1.1337 1564200000 1.1283 1564207200 1.1327 1564214400 1.1357 1564221600 1.1360 1564228800 1.1419 1564236000 1.1439 1564243200 1.1441 1564250400 1.1439 1564257600 1.1440 1564264800 1.1438 1564272000 1.1446 1564279200 1.1382 1564286400 1.1444 1564293600 1.1446 1564300800 1.1466 1564308000 1.1446 1564315200 1.1412 1564322400 1.1404 1564329600 1.1340 1564336800 1.1338 1564344000 1.1286 1564351200 1.1339 1564358400 1.1343 1564365600 1.1270 1564372800 1.1287 1564380000 1.1272 1564387200 1.1272 1564394400 1.1262 1564401600 1.1236 1564408800 1.1234 1564416000 1.1292 1564423200 1.1426 1564430400 1.1372 1564437600 1.1355 1564444800 1.1366 1564452000 1.1360 1564459200 1.1343 1564466400 1.1359 1564473600 1.1376 1564480800 1.1387 1564488000 1.1314 1564495200 1.1317 1564502400 1.1368 1564509600 1.1291 1564516800 1.1357 1564524000 1.1294 1564531200 1.1342 1564538400 1.1350 1564545600 1.1300 1564552800 1.1256 1564560000 1.1352 1564567200 1.1419 1564574400 1.1475 1564581600 1.1354 1564588800 1.1455 1564596000 1.1487 1564603200 1.1450 1564610400 1.1441 1564624800 1.1564 1564617600 1.1508 1564632000 1.1560 1564639200 1.1505 1564646400 1.1421 1564653600 1.1495 1564660800 1.1547 1564668000 1.1430 1564675200 1.1495 1564682400 1.1489 1564689600 1.1490 1564696800 1.1488 1564704000 1.1495 1564711200 1.1485 1564718400 1.1488 1564725600 1.1483 1564732800 1.1490 1564740000 1.1473 1564747200 1.1415 1564754400 1.1414 1564761600 1.1433 1564768800 1.1477 1564776000 1.1497 1564783200 1.1489 1564790400 1.1489 1564797600 1.1464 1564804800 1.1486 1564812000 1.1491 1564819200 1.1483 1564826400 1.1489 1564833600 1.1482 1564840800 1.1498 1564848000 1.1460 1564855200 1.1455 1564862400 1.1498 1564869600 1.1429 1564876800 1.1456 1564884000 1.1442 1564891200 1.1434 1564898400 1.1435 1564905600 1.1428 1564912800 1.1450 1564920000 1.1441 1564927200 1.1446 1564934400 1.1434 1564941600 1.1433 1564948800 1.1444 1564956000 1.1441 1564963200 1.1445 1564970400 1.1441 1564977600 1.1446 1564984800 1.1429 1564992000 1.1385 1564999200 1.1438 1565006400 1.1447 1565013600 1.1441 1565020800 1.1437 1565028000 1.1435 1565035200 1.1434 1565042400 1.1414 1565049600 1.1358 1565056800 1.1467 1565064000 1.1483 1565071200 1.1477 1565078400 1.1458 1565085600 1.1468 1565092800 1.1415 1565100000 1.1456 1565107200 1.1412 1565114400 1.1392 1565121600 1.1335 1565128800 1.1409 1565136000 1.1413 1565143200 1.1403 1565150400 1.1392 1565157600 1.1391 1565164800 1.1390 1565172000 1.1397 1565179200 1.1393 1565186400 1.1411 1565193600 1.1412 1565200800 1.1407 1565208000 1.1393 1565215200 1.1421 1565222400 1.1370 1565229600 1.1351 1565236800 1.1366 1565244000 1.1378 1565251200 1.1378 1565258400 1.1353 1565265600 1.1432 1565272800 1.1431 1565280000 1.1455 1565287200 1.1434 1565294400 1.1397 1565301600 1.1391 1565308800 1.1478 1565316000 1.1452 1565323200 1.1518 1565330400 1.1489 1565337600 1.1498 1565344800 1.1402 1565352000 1.1325 1565359200 1.1197 1565366400 1.1281 1565373600 1.1318 1565380800 1.1370 1565388000 1.1372 1565395200 1.1369 1565402400 1.1381 1565409600 1.1379 1565416800 1.1376 1565424000 1.1365 1565431200 1.1307 1565438400 1.1247 1565445600 1.1258 1565452800 1.1261 1565460000 1.1323 1565467200 1.1273 1565474400 1.1266 1565481600 1.1269 1565488800 1.1255 1565496000 1.1258 1565503200 1.1250 1565510400 1.1252 1565517600 1.1247 1565524800 1.1310 1565532000 1.1303 1565539200 1.1306 1565546400 1.1301 1565553600 1.1305 1565560800 1.1274 1565568000 1.1281 1565575200 1.1274 1565582400 1.1277 1565589600 1.1271 1565596800 1.1277 1565604000 1.1275 1565611200 1.1277 1565618400 1.1263 1565625600 1.1251 1565632800 1.1247 1565640000 1.1280 1565647200 1.1249 1565654400 1.1264 1565661600 1.1264 1565668800 1.1265 1565676000 1.1262 1565683200 1.1264 1565690400 1.1268 1565697600 1.1268 1565704800 1.1267 1565712000 1.1198 1565719200 1.1234 1565726400 1.1346 1565733600 1.1274 1565740800 1.1287 1565748000 1.1297 1565755200 1.1300 1565762400 1.1268 1565769600 1.1279 1565776800 1.1261 1565784000 1.1259 1565791200 1.1265 1565798400 1.1328 1565805600 1.1375 1565812800 1.1309 1565820000 1.1313 1565827200 1.1323 1565834400 1.1322 1565841600 1.1350 1565848800 1.1407 1565856000 1.1345 1565863200 1.1340 1565870400 1.1333 1565877600 1.1289 1565884800 1.1332 1565892000 1.1273 1565899200 1.1268 1565906400 1.1312 1565913600 1.1332 1565920800 1.1318 1565928000 1.1311 1565935200 1.1286 1565942400 1.1238 1565949600 1.1235 1565956800 1.1200 1565964000 1.1262 1565971200 1.1306 1565978400 1.1304 1565985600 1.1208 1565992800 1.1266 1566000000 1.1380 1566007200 1.1373 1566014400 1.1376 1566021600 1.1415 1566028800 1.1433 1566036000 1.1417 1566043200 1.1402 1566050400 1.1368 1566057600 1.1476 1566064800 1.1470 1566072000 1.1476 1566079200 1.1470 1566086400 1.1472 1566093600 1.1467 1566100800 1.1470 1566108000 1.1464 1566115200 1.1469 1566122400 1.1522 1566129600 1.1525 1566136800 1.1522 1566144000 1.1513 1566151200 1.1521 1566158400 1.1520 1566165600 1.1516 1566172800 1.1522 1566180000 1.1526 1566187200 1.1488 1566194400 1.1484 1566201600 1.1471 1566208800 1.1475 1566216000 1.1475 1566223200 1.1414 1566230400 1.1405 1566237600 1.1355 1566244800 1.1237 1566252000 1.1224 1566259200 1.1310 1566266400 1.1356 1566273600 1.1357 1566280800 1.1338 1566288000 1.1354 1566295200 1.1345 1566302400 1.1346 1566309600 1.1313 1566316800 1.1314 1566324000 1.1323 1566331200 1.1225 1566338400 1.1351 1566345600 1.1344 1566352800 1.1330 1566360000 1.1357 1566367200 1.1342 1566374400 1.1363 1566381600 1.1360 1566388800 1.1301 1566396000 1.1296 1566403200 1.1336 1566410400 1.1340 1566417600 1.1345 1566424800 1.1348 1566432000 1.1347 1566439200 1.1346 1566446400 1.1346 1566453600 1.1285 1566460800 1.1292 1566468000 1.1233 1566475200 1.1280 1566482400 1.1338 1566489600 1.1383 1566496800 1.1358 1566504000 1.1349 1566511200 1.1354 1566518400 1.1359 1566525600 1.1302 1566532800 1.1345 1566540000 1.1343 1566547200 1.1351 1566554400 1.1351 1566561600 1.1351 1566568800 1.1356 1566576000 1.1355 1566583200 1.1398 1566590400 1.1352 1566597600 1.1272 1566604800 1.1266 1566612000 1.1265 1566619200 1.1266 1566626400 1.1250 1566633600 1.1276 1566640800 1.1275 1566648000 1.1273 1566655200 1.1258 1566662400 1.1274 1566669600 1.1271 1566676800 1.1274 1566684000 1.1247 1566691200 1.1265 1566698400 1.1295 1566705600 1.1294 1566712800 1.1294 1566720000 1.1307 1566727200 1.1290 1566734400 1.1291 1566741600 1.1335 1566748800 1.1336 1566756000 1.1325 1566763200 1.1326 1566770400 1.1329 1566777600 1.1321 1566784800 1.1330 1566792000 1.1334 1566799200 1.1332 1566806400 1.1267 1566813600 1.1275 1566820800 1.1220 1566828000 1.1275 1566835200 1.1271 1566842400 1.1335 1566849600 1.1341 1566856800 1.1326 1566864000 1.1343 1566871200 1.1407 1566878400 1.1390 1566885600 1.1396 1566892800 1.1380 1566900000 1.1395 1566907200 1.1393 1566914400 1.1389 1566921600 1.1345 1566928800 1.1327 1566936000 1.1271 1566943200 1.1266 1566950400 1.1284 1566957600 1.1308 1566964800 1.1371 1566972000 1.1373 1566979200 1.1358 1566986400 1.1348 1566993600 1.1315 1567000800 1.1364 1567008000 1.1360 1567015200 1.1354 1567022400 1.1334 1567029600 1.1337 1567036800 1.1332 1567044000 1.1320 1567051200 1.1357 1567058400 1.1270 1567065600 1.1318 1567072800 1.1308 1567080000 1.1310 1567087200 1.1302 1567094400 1.1277 1567101600 1.1339 1567108800 1.1351 1567116000 1.1350 1567123200 1.1340 1567130400 1.1319 1567137600 1.1341 1567144800 1.1308 1567152000 1.1332 1567159200 1.1317 1567166400 1.1257 1567173600 1.1299 1567180800 1.1255 1567188000 1.1308 1567195200 1.1365 1567202400 1.1308 1567209600 1.1271 1567216800 1.1257 1567224000 1.1328 1567231200 1.1334 1567238400 1.1337 1567245600 1.1279 1567252800 1.1331 1567260000 1.1336 1567267200 1.1183 1567274400 1.1224 1567281600 1.1225 1567288800 1.1227 1567303200 1.1211 1567296000 1.1208 1567310400 1.1160 1567317600 1.1210 1567324800 1.1212 1567332000 1.1209 1567339200 1.1197 1567346400 1.1208 1567353600 1.1210 1567360800 1.1208 1567368000 1.1210 1567375200 1.1210 1567382400 1.1212 1567389600 1.1210 1567396800 1.1211 1567404000 1.1211 1567411200 1.1207 1567418400 1.1202 1567425600 1.1207 1567432800 1.1191 1567440000 1.1137 1567447200 1.1159 1567454400 1.1205 1567461600 1.1183 1567468800 1.1171 1567476000 1.1175 1567483200 1.1177 1567490400 1.1174 1567497600 1.1178 1567504800 1.1198 1567512000 1.1213 1567519200 1.1217 1567526400 1.1215 1567533600 1.1267 1567540800 1.1157 1567548000 1.1200 1567555200 1.1301 1567562400 1.1297 1567569600 1.1297 1567576800 1.1310 1567584000 1.1305 1567591200 1.1296 1567598400 1.1308 1567605600 1.1295 1567612800 1.1343 1567620000 1.1288 1567627200 1.1288 1567634400 1.1301 1567641600 1.1307 1567648800 1.1306 1567656000 1.1319 1567663200 1.1244 1567670400 1.1306 1567677600 1.1305 1567684800 1.1232 1567692000 1.1273 1567699200 1.1272 1567706400 1.1325 1567713600 1.1294 1567720800 1.1277 1567728000 1.1367 1567735200 1.1382 1567742400 1.1372 1567749600 1.1356 1567756800 1.1339 1567764000 1.1352 1567771200 1.1297 1567778400 1.1346 1567785600 1.1292 1567792800 1.1317 1567800000 1.1353 1567807200 1.1380 1567814400 1.1369 1567821600 1.1381 1567828800 1.1437 1567836000 1.1406 1567843200 1.1418 1567850400 1.1446 1567857600 1.1440 1567864800 1.1447 1567872000 1.1442 1567879200 1.1416 1567886400 1.1419 1567893600 1.1412 1567900800 1.1347 1567908000 1.1355 1567915200 1.1420 1567922400 1.1415 1567929600 1.1418 1567936800 1.1379 1567944000 1.1381 1567951200 1.1369 1567958400 1.1372 1567965600 1.1356 1567972800 1.1423 1567980000 1.1422 1567987200 1.1422 1567994400 1.1416 1568001600 1.1416 1568008800 1.1422 1568016000 1.1434 1568023200 1.1421 1568030400 1.1477 1568037600 1.1493 1568044800 1.1492 1568052000 1.1473 1568059200 1.1362 1568066400 1.1363 1568073600 1.1378 1568080800 1.1494 1568088000 1.1486 1568095200 1.1497 1568102400 1.1478 1568109600 1.1486 1568116800 1.1399 1568124000 1.1397 1568131200 1.1392 1568138400 1.1426 1568145600 1.1438 1568152800 1.1391 1568160000 1.1436 1568167200 1.1432 1568174400 1.1429 1568181600 1.1430 1568188800 1.1421 1568196000 1.1426 1568203200 1.1421 1568210400 1.1423 1568217600 1.1360 1568224800 1.1428 1568232000 1.1410 1568239200 1.1406 1568246400 1.1415 1568253600 1.1415 1568260800 1.1421 1568275200 1.1417 1568282400 1.1419 1568289600 1.1399 1568296800 1.1342 1568304000 1.1351 1568311200 1.1405 1568318400 1.1408 1568325600 1.1350 1568332800 1.1358 1568340000 1.1303 1568347200 1.1301 1568354400 1.1332 1568361600 1.1367 1568368800 1.1360 1568376000 1.1311 1568383200 1.1308 1568390400 1.1310 1568397600 1.1365 1568404800 1.1362 1568412000 1.1319 1568419200 1.1331 1568426400 1.1331 1568433600 1.1329 1568440800 1.1304 1568448000 1.1292 1568455200 1.1288 1568462400 1.1329 1568469600 1.1278 1568476800 1.1279 1568484000 1.1255 1568491200 1.1321 1568498400 1.1270 1568505600 1.1263 1568512800 1.1219 1568520000 1.1261 1568527200 1.1273 1568534400 1.1283 1568541600 1.1287 1568548800 1.1324 1568556000 1.1319 1568563200 1.1262 1568570400 1.1215 1568577600 1.1214 1568584800 1.1170 1568592000 1.1172 1568599200 1.1165 1568606400 1.1225 1568613600 1.1217 1568620800 1.1232 1568628000 1.1225 1568635200 1.1210 1568642400 1.1224 1568649600 1.1290 1568656800 1.1230 1568664000 1.1248 1568671200 1.1246 1568678400 1.1259 1568685600 1.1285 1568692800 1.1230 1568700000 1.1222 1568707200 1.1234 1568714400 1.1229 1568721600 1.1330 1568728800 1.1201 1568736000 1.1140 1568743200 1.1168 1568750400 1.1160 1568757600 1.1208 1568764800 1.1197 1568772000 1.1180 1568779200 1.1201 1568786400 1.1286 1568793600 1.1276 1568800800 1.1323 1568808000 1.1328 1568815200 1.1309 1568822400 1.1306 1568829600 1.1373 1568836800 1.1322 1568844000 1.1444 1568851200 1.1395 1568858400 1.1389 1568865600 1.1390 1568872800 1.1385 1568880000 1.1439 1568887200 1.1438 1568894400 1.1436 1568901600 1.1447 1568908800 1.1411 1568916000 1.1440 1568923200 1.1438 1568930400 1.1483 1568937600 1.1485 1568944800 1.1459 1568952000 1.1489 1568959200 1.1474 1568966400 1.1478 1568973600 1.1466 1568980800 1.1375 1568988000 1.1363 1568995200 1.1412 1569002400 1.1383 1569009600 1.1486 1569016800 1.1460 1569024000 1.1465 1569031200 1.1405 1569038400 1.1410 1569045600 1.1417 1569052800 1.1427 1569060000 1.1415 1569067200 1.1415 1569074400 1.1450 1569081600 1.1444 1569088800 1.1445 1569096000 1.1481 1569103200 1.1476 1569110400 1.1478 1569117600 1.1476 1569124800 1.1482 1569132000 1.1470 1569139200 1.1430 1569146400 1.1421 1569153600 1.1482 1569160800 1.1478 1569168000 1.1476 1569175200 1.1478 1569182400 1.1457 1569189600 1.1485 1569196800 1.1485 1569204000 1.1478 1569211200 1.1474 1569218400 1.1479 1569225600 1.1480 1569232800 1.1468 1569240000 1.1485 1569247200 1.1524 1569254400 1.1462 1569261600 1.1524 1569268800 1.1415 1569276000 1.1516 1569283200 1.1578 1569290400 1.1573 1569297600 1.1574 1569304800 1.1554 1569312000 1.1548 1569319200 1.1545 1569326400 1.1546 1569333600 1.1538 1569340800 1.1516 1569348000 1.1542 1569355200 1.1542 1569362400 1.1524 1569369600 1.1524 1569376800 1.1524 1569384000 1.1527 1569391200 1.1531 1569398400 1.1521 1569405600 1.1517 1569412800 1.1523 1569420000 1.1560 1569427200 1.1563 1569434400 1.1509 1569441600 1.1470 1569448800 1.1499 1569456000 1.1505 1569463200 1.1507 1569470400 1.1501 1569477600 1.1503 1569484800 1.1518 1569492000 1.1504 1569499200 1.1502 1569506400 1.1505 1569513600 1.1497 1569520800 1.1494 1569528000 1.1479 1569535200 1.1528 1569542400 1.1553 1569549600 1.1540 1569556800 1.1523 1569564000 1.1542 1569571200 1.1535 1569578400 1.1517 1569585600 1.1548 1569592800 1.1545 1569600000 1.1553 1569607200 1.1563 1569614400 1.1573 1569621600 1.1578 1569628800 1.1573 1569636000 1.1625 1569643200 1.1621 1569650400 1.1678 1569657600 1.1690 1569664800 1.1679 1569672000 1.1683 1569679200 1.1662 1569686400 1.1667 1569693600 1.1723 1569700800 1.1726 1569708000 1.1731 1569715200 1.1725 1569722400 1.1722 1569729600 1.1722 1569736800 1.1705 1569744000 1.1665 1569751200 1.1666 1569758400 1.1723 1569765600 1.1651 1569772800 1.1709 1569780000 1.1708 1569787200 1.1707 1569794400 1.1697 1569801600 1.1822 1569808800 1.1823 1569816000 1.1778 1569823200 1.1765 1569830400 1.1780 1569837600 1.1756 1569844800 1.1776 1569852000 1.1773 1569859200 1.1741 1569866400 1.1712 1569873600 1.1784 1569880800 1.1737 1569895200 1.1678 1569888000 1.1729 1569902400 1.1684 1569909600 1.1699 1569916800 1.1700 1569924000 1.1669 1569931200 1.1668 1569938400 1.1683 1569945600 1.1751 1569952800 1.1751 1569960000 1.1790 1569967200 1.1738 1569974400 1.1743 1569981600 1.1697 1569988800 1.1747 1569996000 1.1742 1570003200 1.1754 1570010400 1.1746 1570017600 1.1737 1570024800 1.1729 1570032000 1.1702 1570039200 1.1685 1570046400 1.1686 1570053600 1.1563 1570060800 1.1485 1570068000 1.1500 1570075200 1.1527 1570082400 1.1432 1570089600 1.1426 1570096800 1.1423 1570104000 1.1568 1570111200 1.1560 1570118400 1.1561 1570125600 1.1554 1570132800 1.1591 1570140000 1.1639 1570147200 1.1642 1570154400 1.1637 1570161600 1.1586 1570168800 1.1571 1570176000 1.1597 1570183200 1.1614 1570190400 1.1625 1570197600 1.1590 1570204800 1.1590 1570212000 1.1598 1570219200 1.1644 1570226400 1.1686 1570233600 1.1700 1570240800 1.1687 1570248000 1.1692 1570255200 1.1696 1570262400 1.1733 1570269600 1.1693 1570276800 1.1641 1570284000 1.1723 1570291200 1.1739 1570298400 1.1691 1570305600 1.1739 1570312800 1.1682 1570320000 1.1730 1570327200 1.1732 1570334400 1.1736 1570341600 1.1695 1570348800 1.1730 1570356000 1.1727 1570363200 1.1698 1570370400 1.1732 1570377600 1.1700 1570384800 1.1687 1570392000 1.1731 1570399200 1.1728 1570406400 1.1729 1570413600 1.1691 1570420800 1.1727 1570428000 1.1667 1570435200 1.1747 1570442400 1.1718 1570449600 1.1708 1570456800 1.1657 1570464000 1.1567 1570471200 1.1559 1570478400 1.1652 1570485600 1.1600 1570492800 1.1532 1570500000 1.1532 1570507200 1.1525 1570514400 1.1572 1570521600 1.1539 1570528800 1.1575 1570536000 1.1591 1570543200 1.1629 1570550400 1.1653 1570557600 1.1621 1570564800 1.1616 1570572000 1.1605 1570579200 1.1594 1570586400 1.1570 1570593600 1.1539 1570600800 1.1539 1570608000 1.1525 1570615200 1.1597 1570622400 1.1592 1570629600 1.1608 1570636800 1.1634 1570644000 1.1630 1570651200 1.1594 1570658400 1.1623 1570665600 1.1654 1570672800 1.1671 1570680000 1.1646 1570687200 1.1658 1570694400 1.1655 1570701600 1.1599 1570708800 1.1631 1570716000 1.1652 1570723200 1.1685 1570730400 1.1622 1570737600 1.1680 1570744800 1.1719 1570752000 1.1676 1570759200 1.1615 1570766400 1.1619 1570773600 1.1674 1570780800 1.1718 1570788000 1.1665 1570795200 1.1735 1570802400 1.1683 1570809600 1.1695 1570816800 1.1730 1570824000 1.1772 1570831200 1.1815 1570838400 1.1813 1570845600 1.1756 1570852800 1.1776 1570860000 1.1765 1570867200 1.1778 1570874400 1.1753 1570881600 1.1766 1570888800 1.1750 1570896000 1.1757 1570903200 1.1726 1570910400 1.1755 1570917600 1.1806 1570924800 1.1800 1570932000 1.1799 1570939200 1.1797 1570946400 1.1772 1570953600 1.1789 1570960800 1.1798 1570968000 1.1795 1570975200 1.1840 1570982400 1.1845 1570989600 1.1804 1570996800 1.1847 1571004000 1.1841 1571011200 1.1845 1571018400 1.1838 1571025600 1.1783 1571032800 1.1836 1571040000 1.1843 1571047200 1.1846 1571054400 1.1848 1571061600 1.1847 1571068800 1.1897 1571076000 1.1892 1571083200 1.1903 1571090400 1.1884 1571097600 1.1886 1571104800 1.1879 1571112000 1.1866 1571119200 1.1869 1571126400 1.1819 1571133600 1.1835 1571140800 1.1879 1571148000 1.2029 1571155200 1.2037 1571162400 1.2096 1571169600 1.2139 1571176800 1.2131 1571184000 1.2147 1571191200 1.2143 1571198400 1.2143 1571205600 1.2075 1571212800 1.2084 1571220000 1.2093 1571227200 1.2209 1571234400 1.2192 1571241600 1.2197 1571248800 1.2193 1571256000 1.2135 1571263200 1.2089 1571270400 1.2106 1571277600 1.2106 1571284800 1.2054 1571292000 1.2052 1571299200 1.2160 1571306400 1.2146 1571313600 1.2151 1571320800 1.2092 1571328000 1.2089 1571335200 1.2098 1571342400 1.2089 1571349600 1.2129 1571356800 1.2128 1571364000 1.2078 1571371200 1.2127 1571378400 1.2118 1571385600 1.2141 1571392800 1.2119 1571400000 1.2127 1571407200 1.2065 1571414400 1.2039 1571421600 1.2039 1571428800 1.2044 1571436000 1.2044 1571443200 1.2054 1571450400 1.2051 1571457600 1.2064 1571464800 1.2053 1571472000 1.2086 1571479200 1.2065 1571486400 1.2121 1571493600 1.2137 1571500800 1.2138 1571508000 1.2169 1571515200 1.2118 1571522400 1.2204 1571529600 1.2204 1571536800 1.2156 1571544000 1.2202 1571551200 1.2203 1571558400 1.2199 1571565600 1.2189 1571572800 1.2194 1571580000 1.2152 1571587200 1.2198 1571594400 1.2147 1571601600 1.2163 1571608800 1.2198 1571616000 1.2196 1571623200 1.2158 1571630400 1.2197 1571637600 1.2217 1571644800 1.2220 1571652000 1.2220 1571659200 1.2224 1571666400 1.2134 1571673600 1.2182 1571680800 1.2151 1571688000 1.2074 1571695200 1.2072 1571702400 1.2132 1571709600 1.2128 1571716800 1.2128 1571724000 1.2195 1571731200 1.2166 1571738400 1.2107 1571745600 1.2090 1571752800 1.2172 1571760000 1.2186 1571767200 1.2238 1571774400 1.2169 1571781600 1.2121 1571788800 1.2133 1571796000 1.2127 1571803200 1.2191 1571810400 1.2160 1571817600 1.2151 1571824800 1.2148 1571832000 1.2072 1571839200 1.2190 1571846400 1.2201 1571853600 1.2192 1571860800 1.2184 1571868000 1.2148 1571875200 1.2107 1571882400 1.2118 1571889600 1.2159 1571896800 1.2133 1571904000 1.2090 1571911200 1.2136 1571918400 1.2125 1571925600 1.2083 1571932800 1.2152 1571940000 1.2076 1571947200 1.2077 1571954400 1.2056 1571961600 1.2093 1571968800 1.2064 1571976000 1.2006 1571983200 1.2005 1571990400 1.2008 1571997600 1.1972 1572004800 1.1985 1572012000 1.1982 1572019200 1.2002 1572026400 1.1983 1572033600 1.1993 1572040800 1.1976 1572048000 1.1977 1572055200 1.1983 1572062400 1.1983 1572069600 1.1984 1572076800 1.1984 1572084000 1.1986 1572091200 1.1902 1572098400 1.1891 1572105600 1.1895 1572112800 1.1878 1572120000 1.1902 1572127200 1.1888 1572134400 1.1833 1572141600 1.1841 1572148800 1.1834 1572156000 1.1844 1572163200 1.1833 1572170400 1.1824 1572177600 1.1842 1572184800 1.1834 1572192000 1.1897 1572199200 1.1995 1572206400 1.1994 1572213600 1.1987 1572220800 1.1996 1572228000 1.1977 1572235200 1.1965 1572242400 1.1970 1572249600 1.1980 1572256800 1.1980 1572264000 1.1991 1572271200 1.1986 1572278400 1.1932 1572285600 1.1871 1572292800 1.1877 1572300000 1.1912 1572307200 1.1921 1572314400 1.1963 1572321600 1.1990 1572328800 1.1954 1572336000 1.1897 1572343200 1.1936 1572350400 1.1867 1572357600 1.1928 1572364800 1.1883 1572372000 1.1943 1572379200 1.1908 1572386400 1.1853 1572393600 1.1894 1572400800 1.1894 1572408000 1.1904 1572415200 1.1905 1572422400 1.1853 1572429600 1.1849 1572436800 1.1883 1572444000 1.1878 1572451200 1.1878 1572458400 1.1814 1572465600 1.1819 1572472800 1.1904 1572480000 1.1903 1572487200 1.1903 1572494400 1.1891 1572501600 1.1881 1572508800 1.1911 1572516000 1.1894 1572523200 1.1907 1572530400 1.1855 1572537600 1.1825 1572544800 1.1817 1572552000 1.1841 1572559200 1.1905 1572573600 1.1938 1572566400 1.1897 1572580800 1.1847 1572588000 1.1938 1572595200 1.1945 1572602400 1.1944 1572609600 1.1919 1572616800 1.1862 1572624000 1.1845 1572631200 1.1921 1572638400 1.1829 1572645600 1.1818 1572652800 1.1824 1572660000 1.1817 1572667200 1.1807 1572674400 1.1813 1572681600 1.1819 1572688800 1.1812 1572696000 1.1817 1572703200 1.1808 1572710400 1.1736 1572717600 1.1588 1572724800 1.1650 1572732000 1.1748 1572739200 1.1812 1572746400 1.1766 1572753600 1.1727 1572760800 1.1722 1572768000 1.1771 1572775200 1.1803 1572782400 1.1798 1572789600 1.1788 1572796800 1.1736 1572804000 1.1779 1572811200 1.1782 1572818400 1.1787 1572825600 1.1791 1572832800 1.1780 1572840000 1.1778 1572847200 1.1764 1572854400 1.1770 1572861600 1.1765 1572868800 1.1755 1572876000 1.1807 1572883200 1.1876 1572890400 1.1881 1572897600 1.1953 1572904800 1.1878 1572912000 1.1880 1572919200 1.1877 1572926400 1.1879 1572933600 1.1871 1572940800 1.1880 1572948000 1.1869 1572955200 1.1881 1572962400 1.1865 1572969600 1.1932 1572976800 1.1923 1572984000 1.1838 1572991200 1.1897 1572998400 1.1864 1573005600 1.1836 1573012800 1.1845 1573020000 1.1834 1573027200 1.1837 1573034400 1.1830 1573041600 1.1828 1573048800 1.1814 1573056000 1.1826 1573063200 1.1829 1573070400 1.1775 1573077600 1.1807 1573084800 1.1818 1573092000 1.1759 1573099200 1.1738 1573106400 1.1785 1573113600 1.1859 1573120800 1.1800 1573128000 1.1823 1573135200 1.1714 1573142400 1.1771 1573149600 1.1775 1573156800 1.1750 1573164000 1.1808 1573171200 1.1865 1573178400 1.1872 1573192800 1.1879 1573200000 1.1833 1573207200 1.1888 1573214400 1.1891 1573221600 1.1773 1573228800 1.1776 1573236000 1.1793 1573243200 1.1860 1573250400 1.1853 1573257600 1.1853 1573264800 1.1869 1573272000 1.1870 1573279200 1.1870 1573286400 1.1877 1573293600 1.1859 1573300800 1.1858 1573308000 1.1860 1573315200 1.1916 1573322400 1.1900 1573329600 1.1899 1573336800 1.1911 1573344000 1.1912 1573351200 1.1914 1573358400 1.1895 1573365600 1.1876 1573372800 1.1895 1573380000 1.1902 1573387200 1.1851 1573394400 1.1881 1573401600 1.1877 1573408800 1.1927 1573416000 1.1927 1573423200 1.1970 1573430400 1.2005 1573437600 1.2002 1573444800 1.2020 1573452000 1.2006 1573459200 1.2019 1573466400 1.2016 1573473600 1.2019 1573480800 1.2029 1573488000 1.2016 1573495200 1.2020 1573502400 1.2029 1573509600 1.2014 1573516800 1.1969 1573524000 1.1961 1573531200 1.1910 1573538400 1.1839 1573545600 1.1890 1573552800 1.1884 1573560000 1.1938 1573567200 1.1950 1573574400 1.1968 1573581600 1.2034 1573588800 1.1982 1573596000 1.1951 1573603200 1.1970 1573610400 1.1959 1573617600 1.1962 1573624800 1.1967 1573632000 1.1959 1573639200 1.1932 1573646400 1.1938 1573653600 1.1922 1573660800 1.1935 1573668000 1.1936 1573675200 1.1914 1573682400 1.1974 1573689600 1.1972 1573696800 1.1970 1573704000 1.1923 1573711200 1.1994 1573718400 1.1966 1573725600 1.2042 1573732800 1.2059 1573740000 1.2003 1573747200 1.1950 1573754400 1.1951 1573761600 1.1950 1573768800 1.1953 1573776000 1.1914 1573783200 1.1845 1573790400 1.1799 1573797600 1.1914 1573804800 1.1918 1573812000 1.1901 1573819200 1.1911 1573826400 1.1891 1573833600 1.1975 1573840800 1.1973 1573848000 1.1992 1573855200 1.2035 1573862400 1.2000 1573869600 1.1996 1573876800 1.1997 1573884000 1.1998 1573891200 1.1990 1573898400 1.1994 1573905600 1.2001 1573912800 1.1814 1573920000 1.1927 1573927200 1.1985 1573934400 1.1959 1573941600 1.1946 1573948800 1.1958 1573956000 1.1952 1573963200 1.2010 1573970400 1.1929 1573977600 1.1949 1573984800 1.1955 1573992000 1.2012 1573999200 1.2010 1574006400 1.2008 1574013600 1.2016 1574020800 1.2019 1574028000 1.2060 1574035200 1.2072 1574042400 1.2121 1574049600 1.2086 1574056800 1.2111 1574064000 1.2072 1574071200 1.2043 1574078400 1.2042 1574085600 1.2049 1574092800 1.2019 1574100000 1.2096 1574107200 1.2103 1574114400 1.2094 1574121600 1.2157 1574128800 1.2156 1574136000 1.2150 1574143200 1.2008 1574150400 1.2030 1574157600 1.2051 1574164800 1.1997 1574172000 1.1973 1574179200 1.1977 1574186400 1.2054 1574193600 1.2056 1574200800 1.2101 1574208000 1.2129 1574215200 1.2170 1574222400 1.2126 1574229600 1.2122 1574236800 1.2080 1574244000 1.2130 1574251200 1.2117 1574258400 1.2135 1574265600 1.2129 1574272800 1.2130 1574280000 1.2128 1574287200 1.2129 1574294400 1.2119 1574301600 1.2119 1574308800 1.2154 1574316000 1.2141 1574323200 1.2129 1574330400 1.2145 1574337600 1.2142 1574344800 1.2120 1574352000 1.2101 1574359200 1.2115 1574366400 1.2084 1574373600 1.2082 1574380800 1.2085 1574388000 1.2093 1574395200 1.2091 1574402400 1.2081 1574409600 1.2086 1574416800 1.2088 1574424000 1.2084 1574431200 1.2057 1574438400 1.2073 1574445600 1.2084 1574452800 1.2094 1574460000 1.2087 1574467200 1.2110 1574474400 1.2109 1574481600 1.2086 1574488800 1.2094 1574496000 1.2082 1574503200 1.2067 1574510400 1.2076 1574517600 1.2071 1574524800 1.2018 1574532000 1.2013 1574539200 1.2014 1574546400 1.1988 1574553600 1.1992 1574560800 1.1983 1574568000 1.1961 1574575200 1.1991 1574582400 1.2011 1574589600 1.2018 1574596800 1.2034 1574604000 1.1962 1574611200 1.2028 1574618400 1.2018 1574625600 1.2033 1574632800 1.2020 1574640000 1.2032 1574647200 1.2017 1574654400 1.2021 1574661600 1.1981 1574668800 1.1985 1574676000 1.1991 1574683200 1.1991 1574690400 1.2037 1574697600 1.2023 1574704800 1.2018 1574712000 1.2103 1574719200 1.2031 1574726400 1.2089 1574733600 1.2072 1574740800 1.2061 1574748000 1.2135 1574755200 1.2122 1574762400 1.2170 1574769600 1.2075 1574776800 1.2021 1574784000 1.2137 1574791200 1.2147 1574798400 1.2210 1574805600 1.2003 1574812800 1.2327 1574820000 1.2278 1574827200 1.2327 1574834400 1.2379 1574841600 1.2280 1574848800 1.2280 1574856000 1.2253 1574863200 1.2254 1574870400 1.2228 1574877600 1.2171 1574884800 1.2228 1574892000 1.2207 1574899200 1.2169 1574906400 1.2168 1574913600 1.2145 1574920800 1.2113 1574928000 1.2194 1574935200 1.2188 1574942400 1.2185 1574949600 1.2234 1574956800 1.2241 1574964000 1.2202 1574971200 1.2170 1574978400 1.2240 1574985600 1.2211 1574992800 1.2246 1575000000 1.2276 1575007200 1.2261 1575014400 1.2257 1575021600 1.2255 1575028800 1.2254 1575036000 1.2239 1575043200 1.2240 1575050400 1.2228 1575057600 1.2195 1575064800 1.2191 1575072000 1.2195 1575079200 1.2188 1575086400 1.2169 1575093600 1.2259 1575100800 1.2172 1575108000 1.2174 1575115200 1.2132 1575122400 1.2127 1575129600 1.2183 1575136800 1.2180 1575144000 1.2174 1575151200 1.2170 1575165600 1.2175 1575172800 1.2133 1575158400 1.2183 1575180000 1.2218 1575187200 1.2232 1575194400 1.2182 1575201600 1.2220 1575208800 1.2199 1575216000 1.2190 1575223200 1.2210 1575230400 1.2143 1575237600 1.2193 1575244800 1.2182 1575252000 1.2188 1575259200 1.2178 1575266400 1.2166 1575273600 1.2174 1575280800 1.2178 1575288000 1.2148 1575295200 1.2138 1575302400 1.2157 1575309600 1.2191 1575316800 1.2214 1575324000 1.2148 1575331200 1.2221 1575338400 1.2206 1575345600 1.2229 1575352800 1.2160 1575360000 1.2228 1575367200 1.2264 1575374400 1.2308 1575381600 1.2222 1575388800 1.2271 1575396000 1.2233 1575403200 1.2222 1575410400 1.2287 1575417600 1.2311 1575424800 1.2299 1575432000 1.2288 1575439200 1.2255 1575446400 1.2289 1575453600 1.2308 1575460800 1.2316 1575468000 1.2324 1575475200 1.2274 1575482400 1.2262 1575489600 1.2211 1575496800 1.2293 1575504000 1.2231 1575511200 1.2232 1575518400 1.2204 1575525600 1.2192 1575532800 1.2266 1575540000 1.2212 1575547200 1.2209 1575554400 1.2103 1575561600 1.2078 1575568800 1.2138 1575576000 1.2210 1575583200 1.2206 1575590400 1.2209 1575597600 1.2229 1575604800 1.2222 1575612000 1.2207 1575619200 1.2188 1575626400 1.2184 1575633600 1.2192 1575640800 1.2187 1575648000 1.2193 1575655200 1.2184 1575662400 1.2215 1575669600 1.2206 1575676800 1.2250 1575684000 1.2148 1575691200 1.2141 1575698400 1.2136 1575705600 1.2180 1575712800 1.2169 1575720000 1.2171 1575727200 1.2168 1575734400 1.2163 1575741600 1.2159 1575748800 1.2217 1575756000 1.2193 1575763200 1.2191 1575770400 1.2203 1575777600 1.2196 1575784800 1.2196 1575792000 1.2234 1575799200 1.2225 1575806400 1.2193 1575813600 1.2238 1575820800 1.2263 1575828000 1.2246 1575835200 1.2276 1575842400 1.2261 1575849600 1.2256 1575856800 1.2265 1575864000 1.2258 1575871200 1.2252 1575878400 1.2258 1575885600 1.2306 1575892800 1.2292 1575900000 1.2177 1575907200 1.2189 1575914400 1.2184 1575921600 1.2261 1575928800 1.2361 1575936000 1.2369 1575943200 1.2353 1575950400 1.2246 1575957600 1.2229 1575964800 1.2253 1575972000 1.2290 1575979200 1.2235 1575986400 1.2159 1575993600 1.2168 1576000800 1.2129 1576008000 1.2084 1576015200 1.2132 1576022400 1.2143 1576029600 1.2146 1576036800 1.2135 1576044000 1.2140 1576051200 1.2136 1576058400 1.2146 1576065600 1.2152 1576072800 1.2139 1576080000 1.2197 1576087200 1.2180 1576094400 1.2237 1576101600 1.2293 1576108800 1.2279 1576116000 1.2236 1576123200 1.2237 1576130400 1.2233 1576137600 1.2224 1576144800 1.2270 1576152000 1.2264 1576159200 1.2267 1576166400 1.2272 1576173600 1.2262 1576180800 1.2263 1576188000 1.2217 1576195200 1.2343 1576202400 1.2324 1576209600 1.2310 1576216800 1.2302 1576224000 1.2253 1576231200 1.2249 1576238400 1.2250 1576245600 1.2339 1576252800 1.2349 1576260000 1.2353 1576267200 1.2343 1576274400 1.2343 1576281600 1.2347 1576288800 1.2341 1576296000 1.2341 1576303200 1.2329 1576310400 1.2332 1576317600 1.2334 1576324800 1.2366 1576332000 1.2359 1576339200 1.2367 1576346400 1.2356 1576353600 1.2374 1576360800 1.2363 1576368000 1.2364 1576375200 1.2381 1576382400 1.2262 1576389600 1.2341 1576396800 1.2329 1576404000 1.2367 1576411200 1.2368 1576418400 1.2357 1576425600 1.2360 1576432800 1.2358 1576440000 1.2361 1576447200 1.2354 1576454400 1.2309 1576461600 1.2282 1576468800 1.2337 1576476000 1.2341 1576483200 1.2339 1576490400 1.2336 1576497600 1.2339 1576504800 1.2309 1576512000 1.2371 1576519200 1.2387 1576526400 1.2353 1576533600 1.2373 1576540800 1.2325 1576548000 1.2307 1576555200 1.2315 1576562400 1.2318 1576569600 1.2320 1576576800 1.2322 1576584000 1.2286 1576591200 1.2306 1576598400 1.2320 1576605600 1.2313 1576612800 1.2396 1576620000 1.2366 1576627200 1.2383 1576634400 1.2380 1576641600 1.2384 1576648800 1.2376 1576656000 1.2392 1576706400 1.2369 1576713600 1.2320 1576720800 1.2359 1576728000 1.2372 1576735200 1.2388 1576742400 1.2403 1576749600 1.2390 1576756800 1.2387 1576764000 1.2394 1576771200 1.2384 1576778400 1.2387 1576785600 1.2334 1576792800 1.2373 1576800000 1.2386 1576807200 1.2386 1576814400 1.2401 1576821600 1.2394 1576828800 1.2397 1576836000 1.2444 1576843200 1.2452 1576850400 1.2377 1576857600 1.2428 1576864800 1.2439 1576872000 1.2444 1576879200 1.2450 1576886400 1.2452 1576893600 1.2401 1576900800 1.2405 1576908000 1.2404 1576915200 1.2410 1576922400 1.2411 1576929600 1.2414 1576936800 1.2417 1576944000 1.2406 1576951200 1.2409 1576958400 1.2401 1576965600 1.2400 1576972800 1.2400 1576980000 1.2402 1576987200 1.2404 1576994400 1.2396 1577001600 1.2408 1577008800 1.2397 1577016000 1.2398 1577023200 1.2398 1577030400 1.2396 1577037600 1.2396 1577044800 1.2399 1577052000 1.2393 1577059200 1.2396 1577066400 1.2393 1577073600 1.2396 1577080800 1.2438 1577088000 1.2352 1577095200 1.2341 1577102400 1.2303 1577109600 1.2302 1577116800 1.2344 1577124000 1.2338 1577131200 1.2337 1577138400 1.2325 1577145600 1.2322 1577152800 1.2243 1577160000 1.2245 1577167200 1.2291 1577174400 1.2293 1577181600 1.2237 1577188800 1.2239 1577196000 1.2198 1577203200 1.2248 1577210400 1.2238 1577217600 1.2293 1577224800 1.2289 1577232000 1.2294 1577239200 1.2289 1577246400 1.2292 1577253600 1.2289 1577260800 1.2301 1577268000 1.2293 1577275200 1.2296 1577282400 1.2293 1577289600 1.2293 1577296800 1.2289 1577304000 1.2291 1577311200 1.2291 1577318400 1.2296 1577325600 1.2294 1577332800 1.2290 1577340000 1.2284 1577347200 1.2285 1577354400 1.2281 1577361600 1.2304 1577368800 1.2294 1577376000 1.2251 1577383200 1.2234 1577390400 1.2305 1577397600 1.2282 1577404800 1.2288 1577412000 1.2279 1577419200 1.2245 1577426400 1.2336 1577433600 1.2341 1577440800 1.2333 1577448000 1.2347 1577455200 1.2298 1577462400 1.2334 1577469600 1.2327 1577476800 1.2327 1577484000 1.2325 1577491200 1.2325 1577498400 1.2331 1577505600 1.2326 1577512800 1.2328 1577520000 1.2334 1577527200 1.2323 1577534400 1.2329 1577541600 1.2323 1577548800 1.2326 1577556000 1.2327 1577563200 1.2380 1577570400 1.2330 1577577600 1.2278 1577584800 1.2327 1577592000 1.2328 1577599200 1.2331 1577606400 1.2329 1577613600 1.2273 1577620800 1.2277 1577628000 1.2271 1577635200 1.2325 1577642400 1.2323 1577649600 1.2328 1577656800 1.2377 1577664000 1.2387 1577671200 1.2377 1577678400 1.2376 1577685600 1.2375 1577692800 1.2366 1577700000 1.2375 1577707200 1.2385 1577714400 1.2376 1577721600 1.2377 1577728800 1.2350 1577736000 1.2352 1577743200 1.2350 1577750400 1.2354 1577757600 1.2298 1577764800 1.2246 1577772000 1.2294 1577779200 1.2300 1577786400 1.2298 1577793600 1.2302 1577800800 1.2260 1577808000 1.2259 1577815200 1.2254 1577822400 1.2249 1577829600 1.2245 1577844000 1.2242 1577836800 1.2246 1577851200 1.2167 1577858400 1.2219 1577865600 1.2229 1577872800 1.2216 1577880000 1.2222 1577887200 1.2228 1577894400 1.2216 1577901600 1.2229 1577908800 1.2243 1577916000 1.2238 1577923200 1.2237 1577930400 1.2183 1577937600 1.2185 1577944800 1.2139 1577952000 1.2195 1577959200 1.2193 1577966400 1.2279 1577973600 1.2220 1577980800 1.2185 1577988000 1.2137 1577995200 1.2191 1578002400 1.2125 1578009600 1.2131 1578016800 1.2126 1578024000 1.2068 1578031200 1.2130 1578038400 1.2124 1578045600 1.2180 1578052800 1.2167 1578060000 1.2276 1578067200 1.2285 1578074400 1.2275 1578081600 1.2304 1578088800 1.2285 1578096000 1.2286 1578103200 1.2280 1578110400 1.2233 1578117600 1.2256 1578124800 1.2244 1578132000 1.2229 1578139200 1.2288 1578146400 1.2257 1578153600 1.2270 1578160800 1.2226 1578168000 1.2225 1578175200 1.2280 1578182400 1.2272 1578189600 1.2273 1578196800 1.2279 1578204000 1.2281 1578211200 1.2160 1578218400 1.2261 1578225600 1.2267 1578232800 1.2218 1578240000 1.2218 1578247200 1.2257 1578254400 1.2287 1578261600 1.2301 1578268800 1.2301 1578276000 1.2316 1578283200 1.2311 1578290400 1.2309 1578297600 1.2318 1578304800 1.2255 1578312000 1.2311 1578319200 1.2305 1578326400 1.2243 1578333600 1.2215 1578340800 1.2334 1578348000 1.2317 1578355200 1.2296 1578362400 1.2238 1578369600 1.2184 1578376800 1.2280 1578384000 1.2276 1578391200 1.2330 1578398400 1.2260 1578405600 1.2263 1578412800 1.2287 1578420000 1.2295 1578427200 1.2353 1578434400 1.2300 1578441600 1.2312 1578448800 1.2308 1578456000 1.2309 1578463200 1.2297 1578470400 1.2270 1578477600 1.2300 1578484800 1.2285 1578492000 1.2232 1578499200 1.2194 1578506400 1.2132 1578513600 1.2132 1578520800 1.2121 1578528000 1.2118 1578535200 1.2164 1578542400 1.2101 1578549600 1.2126 1578556800 1.2094 1578564000 1.2198 1578571200 1.2207 1578578400 1.2207 1578585600 1.2210 1578592800 1.2205 1578600000 1.2032 1578607200 1.2117 1578614400 1.2098 1578621600 1.2097 1578628800 1.2097 1578636000 1.2053 1578643200 1.2066 1578650400 1.2056 1578657600 1.2055 1578664800 1.2053 1578672000 1.2060 1578679200 1.2051 1578686400 1.2011 1578693600 1.2149 1578700800 1.2148 1578708000 1.2150 1578715200 1.2111 1578722400 1.2149 1578729600 1.2154 1578736800 1.2107 1578744000 1.2156 1578751200 1.2146 1578758400 1.2246 1578765600 1.2162 1578772800 1.2164 1578780000 1.2161 1578787200 1.2161 1578794400 1.2209 1578801600 1.2213 1578808800 1.2215 1578816000 1.2167 1578823200 1.2160 1578830400 1.2112 1578837600 1.2122 1578844800 1.2117 1578852000 1.2115 1578859200 1.2123 1578866400 1.2114 1578873600 1.2167 1578880800 1.2162 1578888000 1.2172 1578895200 1.2163 1578902400 1.2171 1578909600 1.2193 1578916800 1.2189 1578924000 1.2209 1578931200 1.2208 1578938400 1.2201 1578945600 1.2194 1578952800 1.2253 1578960000 1.2258 1578967200 1.2258 1578974400 1.2207 1578981600 1.2056 1578988800 1.2106 1578996000 1.2154 1579003200 1.2093 1579010400 1.2093 1579017600 1.2191 1579024800 1.2178 1579032000 1.2184 1579039200 1.2193 1579046400 1.2194 1579053600 1.2096 1579060800 1.2258 1579068000 1.2181 1579075200 1.2200 1579082400 1.2203 1579089600 1.2212 1579096800 1.2148 1579104000 1.2099 1579111200 1.2189 1579118400 1.2205 1579125600 1.2097 1579132800 1.2139 1579140000 1.2135 1579147200 1.2141 1579154400 1.2038 1579161600 1.2145 1579168800 1.2133 1579176000 1.2126 1579183200 1.2111 1579190400 1.2046 1579197600 1.2098 1579204800 1.2092 1579212000 1.2094 1579219200 1.2088 1579226400 1.2087 1579233600 1.2100 1579240800 1.2147 1579248000 1.2130 1579255200 1.2103 1579262400 1.2101 1579269600 1.2015 1579276800 1.1964 1579284000 1.1960 1579291200 1.2025 1579298400 1.2062 1579305600 1.2101 1579312800 1.2096 1579320000 1.2111 1579327200 1.2105 1579334400 1.2070 1579341600 1.2110 1579348800 1.2069 1579356000 1.2041 1579363200 1.2053 1579370400 1.2077 1579377600 1.2091 1579384800 1.2089 1579392000 1.2071 1579399200 1.2068 1579406400 1.2032 1579413600 1.2038 1579420800 1.2038 1579428000 1.2035 1579435200 1.2039 1579442400 1.2025 1579449600 1.2031 1579456800 1.2028 1579464000 1.2034 1579471200 1.2020 1579478400 1.2040 1579485600 1.2041 1579492800 1.2030 1579500000 1.1974 1579507200 1.2027 1579514400 1.1982 1579521600 1.2040 1579528800 1.2007 1579536000 1.2009 1579543200 1.1897 1579550400 1.1838 1579557600 1.1992 1579564800 1.2001 1579572000 1.1986 1579579200 1.1984 1579586400 1.1993 1579593600 1.1977 1579600800 1.1972 1579608000 1.1979 1579615200 1.2019 1579622400 1.1972 1579629600 1.1931 1579636800 1.1943 1579644000 1.1931 1579651200 1.1886 1579658400 1.1963 1579665600 1.1924 1579672800 1.1928 1579680000 1.1962 1579687200 1.1948 1579694400 1.1951 1579701600 1.1949 1579708800 1.1895 1579716000 1.1835 1579723200 1.1849 1579730400 1.1845 1579737600 1.1835 1579744800 1.1849 1579752000 1.1785 1579759200 1.1732 1579766400 1.1787 1579773600 1.1784 1579780800 1.1745 1579788000 1.1691 1579795200 1.1677 1579802400 1.1737 1579809600 1.1821 1579816800 1.1831 1579824000 1.1771 1579831200 1.1768 1579838400 1.1690 1579845600 1.1726 1579852800 1.1734 1579860000 1.1723 1579867200 1.1670 1579874400 1.1600 1579881600 1.1603 1579888800 1.1615 1579896000 1.1604 1579903200 1.1612 1579910400 1.1615 1579917600 1.1552 1579924800 1.1605 1579932000 1.1602 1579939200 1.1607 1579946400 1.1603 1579953600 1.1608 1579960800 1.1603 1579968000 1.1599 1579975200 1.1584 1579982400 1.1630 1579989600 1.1614 1579996800 1.1621 1580004000 1.1618 1580011200 1.1620 1580018400 1.1618 1580025600 1.1622 1580032800 1.1622 1580040000 1.1615 1580047200 1.1547 1580054400 1.1566 1580061600 1.1509 1580068800 1.1563 1580076000 1.1558 1580083200 1.1563 1580090400 1.1406 1580097600 1.1423 1580104800 1.1418 1580112000 1.1452 1580119200 1.1391 1580126400 1.1445 1580133600 1.1428 1580140800 1.1445 1580148000 1.1508 1580155200 1.1558 1580162400 1.1559 1580169600 1.1600 1580176800 1.1600 1580184000 1.1602 1580191200 1.1611 1580198400 1.1613 1580205600 1.1601 1580212800 1.1608 1580220000 1.1547 1580227200 1.1641 1580234400 1.1699 1580241600 1.1640 1580248800 1.1731 1580256000 1.1714 1580263200 1.1732 1580270400 1.1622 1580277600 1.1672 1580284800 1.1723 1580292000 1.1756 1580299200 1.1725 1580306400 1.1724 1580313600 1.1767 1580320800 1.1761 1580328000 1.1815 1580335200 1.1752 1580342400 1.1809 1580349600 1.1802 1580356800 1.1792 1580364000 1.1799 1580371200 1.1774 1580378400 1.1655 1580385600 1.1810 1580392800 1.1716 1580400000 1.1906 1580407200 1.1879 1580414400 1.1874 1580421600 1.1868 1580428800 1.1929 1580436000 1.1919 1580443200 1.1852 1580450400 1.1861 1580457600 1.1969 1580464800 1.1915 1580472000 1.1971 1580479200 1.1896 1580486400 1.1888 1580493600 1.1938 1580500800 1.1915 1580508000 1.1968 1580522400 1.2068 1580515200 1.2020 1580529600 1.2060 1580536800 1.2072 1580544000 1.2023 1580551200 1.2013 1580558400 1.2024 1580565600 1.2023 1580572800 1.1985 1580580000 1.2038 1580587200 1.2032 1580594400 1.2031 1580601600 1.1983 1580608800 1.2057 1580616000 1.2010 1580623200 1.2006 1580630400 1.2010 1580637600 1.1980 1580644800 1.2014 1580652000 1.2069 1580659200 1.2063 1580666400 1.2062 1580673600 1.2062 1580680800 1.2058 1580688000 1.2060 1580695200 1.2057 1580702400 1.2057 1580709600 1.2059 1580716800 1.2066 1580724000 1.2032 1580731200 1.2024 1580738400 1.2027 1580745600 1.1966 1580752800 1.1914 1580760000 1.1944 1580767200 1.1936 1580774400 1.2019 1580781600 1.2014 1580788800 1.2015 1580796000 1.2009 1580803200 1.1962 1580810400 1.1968 1580817600 1.2011 1580824800 1.2230 1580832000 1.1970 1580839200 1.1836 1580846400 1.2087 1580853600 1.2194 1580860800 1.2187 1580868000 1.2188 1580875200 1.2170 1580882400 1.2185 1580889600 1.2204 1580896800 1.2217 1580904000 1.2204 1580911200 1.2250 1580918400 1.2253 1580925600 1.2238 1580932800 1.2243 1580940000 1.2241 1580947200 1.2187 1580954400 1.2236 1580961600 1.2241 1580968800 1.2248 1580976000 1.2251 1580983200 1.2188 1580990400 1.2244 1580997600 1.2280 1581004800 1.2276 1581012000 1.2257 1581019200 1.2150 1581026400 1.2191 1581033600 1.2209 1581040800 1.2256 1581048000 1.2264 1581055200 1.2181 1581062400 1.2230 1581069600 1.2251 1581076800 1.2179 1581084000 1.2180 1581091200 1.2177 1581098400 1.2135 1581105600 1.2189 1581112800 1.2180 1581120000 1.2232 1581127200 1.2234 1581134400 1.2240 1581141600 1.2239 1581148800 1.2242 1581156000 1.2225 1581163200 1.2223 1581170400 1.2220 1581177600 1.2225 1581184800 1.2222 1581192000 1.2280 1581199200 1.2266 1581206400 1.2270 1581213600 1.2261 1581220800 1.2264 1581228000 1.2270 1581235200 1.2264 1581242400 1.2262 1581249600 1.2271 1581256800 1.2260 1581264000 1.2262 1581271200 1.2078 1581278400 1.2084 1581285600 1.2197 1581292800 1.2214 1581300000 1.2215 1581307200 1.2216 1581314400 1.2213 1581321600 1.2207 1581328800 1.2218 1581336000 1.2263 1581343200 1.2265 1581350400 1.2258 1581357600 1.2262 1581364800 1.2306 1581372000 1.2230 1581379200 1.2217 1581386400 1.2277 1581393600 1.2318 1581400800 1.2331 1581408000 1.2281 1581415200 1.2330 1581422400 1.2338 1581429600 1.2282 1581436800 1.2329 1581444000 1.2311 1581451200 1.2349 1581458400 1.2337 1581465600 1.2325 1581472800 1.2321 1581480000 1.2332 1581487200 1.2345 1581494400 1.2346 1581501600 1.2371 1581508800 1.2398 1581516000 1.2346 1581523200 1.2349 1581530400 1.2259 1581537600 1.2259 1581544800 1.2212 1581552000 1.2263 1581559200 1.2258 1581566400 1.2235 1581573600 1.2238 1581580800 1.2256 1581588000 1.2326 1581595200 1.2312 1581602400 1.2325 1581609600 1.2315 1581616800 1.2342 1581624000 1.2322 1581631200 1.2322 1581638400 1.2324 1581645600 1.2298 1581652800 1.2290 1581660000 1.2320 1581667200 1.2277 1581674400 1.2267 1581681600 1.2318 1581688800 1.2205 1581696000 1.2189 1581703200 1.2329 1581710400 1.2344 1581717600 1.2402 1581724800 1.2429 1581732000 1.2373 1581739200 1.2295 1581746400 1.2295 1581753600 1.2297 1581760800 1.2236 1581768000 1.2253 1581775200 1.2320 1581782400 1.2310 1581789600 1.2231 1581796800 1.2319 1581804000 1.2307 1581811200 1.2256 1581818400 1.2265 1581825600 1.2272 1581832800 1.2168 1581840000 1.2169 1581847200 1.2215 1581854400 1.2243 1581861600 1.2247 1581868800 1.2279 1581876000 1.2283 1581883200 1.2292 1581890400 1.2280 1581897600 1.2267 1581904800 1.2266 1581912000 1.2237 1581919200 1.2221 1581926400 1.2226 1581933600 1.2223 1581940800 1.2238 1581948000 1.2133 1581955200 1.2185 1581962400 1.2153 1581969600 1.2172 1581976800 1.2279 1581984000 1.2286 1581991200 1.2223 1581998400 1.2222 1582005600 1.2223 1582012800 1.2251 1582020000 1.2221 1582027200 1.2260 1582034400 1.2337 1582041600 1.2367 1582048800 1.2363 1582056000 1.2366 1582063200 1.2439 1582070400 1.2435 1582077600 1.2436 1582084800 1.2437 1582092000 1.2430 1582099200 1.2418 1582106400 1.2407 1582113600 1.2416 1582120800 1.2426 1582128000 1.2428 1582135200 1.2428 1582142400 1.2409 1582149600 1.2377 1582156800 1.2375 1582164000 1.2349 1582171200 1.2296 1582178400 1.2227 1582185600 1.2304 1582192800 1.2297 1582200000 1.2314 1582207200 1.2362 1582214400 1.2311 1582221600 1.2227 1582228800 1.2235 1582236000 1.2231 1582243200 1.2235 1582250400 1.2234 1582257600 1.2267 1582264800 1.2267 1582272000 1.2214 1582279200 1.2250 1582286400 1.2258 1582293600 1.2197 1582300800 1.2244 1582308000 1.2283 1582315200 1.2313 1582322400 1.2256 1582329600 1.2216 1582336800 1.2248 1582344000 1.2265 1582351200 1.2257 1582358400 1.2275 1582365600 1.2296 1582372800 1.2249 1582380000 1.2240 1582387200 1.2214 1582394400 1.2288 1582401600 1.2242 1582408800 1.2187 1582416000 1.2190 1582423200 1.2299 1582430400 1.2305 1582437600 1.2351 1582444800 1.2353 1582452000 1.2352 1582459200 1.2354 1582466400 1.2350 1582473600 1.2354 1582480800 1.2447 1582488000 1.2459 1582495200 1.2455 1582502400 1.2368 1582509600 1.2365 1582516800 1.2366 1582524000 1.2366 1582531200 1.2351 1582538400 1.2353 1582545600 1.2360 1582552800 1.2317 1582560000 1.2293 1582567200 1.2367 1582574400 1.2371 1582581600 1.2398 1582588800 1.2348 1582596000 1.2399 1582603200 1.2406 1582610400 1.2392 1582617600 1.2364 1582624800 1.2350 1582632000 1.2376 1582639200 1.2382 1582646400 1.2423 1582653600 1.2371 1582660800 1.2334 1582668000 1.2343 1582675200 1.2387 1582682400 1.2384 1582689600 1.2385 1582696800 1.2383 1582704000 1.2328 1582711200 1.2374 1582718400 1.2371 1582725600 1.2371 1582732800 1.2438 1582740000 1.2384 1582747200 1.2437 1582754400 1.2430 1582761600 1.2398 1582768800 1.2395 1582776000 1.2397 1582783200 1.2441 1582790400 1.2350 1582797600 1.2432 1582804800 1.2430 1582812000 1.2489 1582819200 1.2505 1582826400 1.2561 1582833600 1.2548 1582840800 1.2581 1582848000 1.2525 1582855200 1.2472 1582862400 1.2511 1582869600 1.2504 1582876800 1.2514 1582884000 1.2504 1582891200 1.2516 1582898400 1.2444 1582905600 1.2407 1582912800 1.2398 1582920000 1.2403 1582927200 1.2356 1582934400 1.2459 1582941600 1.2444 1582948800 1.2486 1582956000 1.2456 1582963200 1.2485 1582970400 1.2479 1582977600 1.2487 1582984800 1.2532 1582992000 1.2491 1582999200 1.2487 1583006400 1.2458 1583013600 1.2501 1583028000 1.2496 1583020800 1.2458 1583035200 1.2470 1583042400 1.2505 1583049600 1.2574 1583056800 1.2560 1583064000 1.2567 1583071200 1.2546 1583078400 1.2544 1583085600 1.2477 1583092800 1.2482 1583100000 1.2484 1583107200 1.2389 1583114400 1.2457 1583121600 1.2393 1583128800 1.2391 1583136000 1.2398 1583143200 1.2399 1583150400 1.2545 1583157600 1.2560 1583164800 1.2616 1583172000 1.2641 1583179200 1.2692 1583186400 1.2731 1583193600 1.2686 1583200800 1.2731 1583208000 1.2631 1583215200 1.2628 1583222400 1.2697 1583229600 1.2704 1583236800 1.2755 1583244000 1.2717 1583251200 1.2823 1583258400 1.2804 1583265600 1.2822 1583272800 1.2815 1583280000 1.2770 1583287200 1.2768 1583294400 1.2771 1583301600 1.2714 1583308800 1.2677 1583316000 1.2810 1583323200 1.2814 1583330400 1.2754 1583337600 1.2766 1583344800 1.2809 1583352000 1.2758 1583359200 1.2679 1583366400 1.2751 1583373600 1.2743 1583380800 1.2789 1583388000 1.2727 1583395200 1.2734 1583402400 1.2684 1583409600 1.2780 1583416800 1.2773 1583424000 1.2762 1583431200 1.2762 1583438400 1.2712 1583445600 1.2677 1583452800 1.2741 1583460000 1.2790 1583467200 1.2788 1583474400 1.2786 1583481600 1.2803 1583488800 1.2787 1583496000 1.2801 1583503200 1.2741 1583510400 1.2747 1583517600 1.2752 1583524800 1.2720 1583532000 1.2606 1583539200 1.2635 1583546400 1.2654 1583553600 1.2758 1583560800 1.2753 1583568000 1.2748 1583575200 1.2749 1583582400 1.2742 1583589600 1.2755 1583596800 1.2757 1583604000 1.2762 1583611200 1.2772 1583618400 1.2745 1583625600 1.2736 1583632800 1.2776 1583640000 1.2777 1583647200 1.2773 1583654400 1.2775 1583661600 1.2752 1583668800 1.2755 1583676000 1.2821 1583683200 1.2817 1583690400 1.2762 1583697600 1.2753 1583704800 1.2773 1583712000 1.2751 1583719200 1.2747 1583726400 1.2725 1583733600 1.2753 1583740800 1.2757 1583748000 1.2753 1583755200 1.2753 1583762400 1.2709 1583769600 1.2826 1583776800 1.2785 1583784000 1.2848 1583791200 1.2845 1583798400 1.2720 1583805600 1.2825 1583812800 1.2828 1583820000 1.2825 1583827200 1.2770 1583834400 1.2811 1583841600 1.2749 1583848800 1.2757 1583856000 1.2752 1583863200 1.2781 1583870400 1.2828 1583877600 1.2769 1583884800 1.2776 1583892000 1.2766 1583899200 1.2709 1583906400 1.2752 1583913600 1.2694 1583920800 1.2730 1583928000 1.2729 1583935200 1.2669 1583942400 1.2623 1583949600 1.2648 1583956800 1.2723 1583964000 1.2751 1583971200 1.2756 1583978400 1.2743 1583985600 1.2839 1583992800 1.2794 1584000000 1.2845 1584007200 1.2838 1584014400 1.2843 1584021600 1.2827 1584028800 1.2718 1584036000 1.2714 1584043200 1.2663 1584050400 1.2640 1584057600 1.2657 1584064800 1.2660 1584072000 1.2663 1584079200 1.2664 1584086400 1.2671 1584093600 1.2672 1584100800 1.2719 1584108000 1.2717 1584115200 1.2705 1584122400 1.2690 1584129600 1.2621 1584136800 1.2637 1584144000 1.2637 1584151200 1.2668 1584158400 1.2636 1584165600 1.2620 1584172800 1.2675 1584180000 1.2679 1584187200 1.2677 1584194400 1.2667 1584201600 1.2679 1584208800 1.2680 1584216000 1.2691 1584223200 1.2669 1584230400 1.2627 1584237600 1.2671 1584244800 1.2673 1584252000 1.2670 1584259200 1.2675 1584266400 1.2673 1584273600 1.2679 1584280800 1.2676 1584288000 1.2681 1584295200 1.2697 1584302400 1.2699 1584309600 1.2698 1584316800 1.2639 1584324000 1.2692 1584331200 1.2695 1584338400 1.2703 1584345600 1.2713 1584352800 1.2700 1584360000 1.2692 1584367200 1.2740 1584374400 1.2753 1584381600 1.2728 1584388800 1.2651 1584396000 1.2601 1584403200 1.2603 1584410400 1.2549 1584417600 1.2550 1584424800 1.2550 1584432000 1.2601 1584439200 1.2549 1584446400 1.2551 1584453600 1.2535 1584460800 1.2698 1584468000 1.2697 1584475200 1.2610 1584482400 1.2584 1584489600 1.2590 1584496800 1.2582 1584504000 1.2595 1584511200 1.2598 1584518400 1.2597 1584525600 1.2546 1584532800 1.2551 1584540000 1.2522 1584547200 1.2470 1584554400 1.2570 1584561600 1.2563 1584568800 1.2542 1584576000 1.2541 1584583200 1.2466 1584590400 1.2499 1584597600 1.2507 1584604800 1.2501 1584612000 1.2524 1584619200 1.2517 1584626400 1.2498 1584633600 1.2501 1584640800 1.2443 1584648000 1.2425 1584655200 1.2456 1584662400 1.2396 1584669600 1.2415 1584676800 1.2426 1584684000 1.2444 1584691200 1.2446 1584698400 1.2505 1584705600 1.2523 1584712800 1.2492 1584720000 1.2550 1584727200 1.2599 1584734400 1.2597 1584741600 1.2561 1584748800 1.2569 1584756000 1.2628 1584763200 1.2646 1584770400 1.2643 1584777600 1.2519 1584784800 1.2592 1584792000 1.2587 1584799200 1.2635 1584813600 1.2578 1584820800 1.2608 1584828000 1.2590 1584835200 1.2590 1584842400 1.2514 1584849600 1.2516 1584856800 1.2519 1584864000 1.2518 1584871200 1.2512 1584878400 1.2521 1584885600 1.2566 1584892800 1.2567 1584900000 1.2550 1584907200 1.2554 1584914400 1.2587 1584921600 1.2557 1584928800 1.2531 1584936000 1.2534 1584943200 1.2535 1584950400 1.2534 1584957600 1.2529 1584964800 1.2523 1584972000 1.2520 1584979200 1.2503 1584986400 1.2497 1584993600 1.2522 1585000800 1.2574 1585008000 1.2548 1585015200 1.2601 1585022400 1.2610 1585029600 1.2600 1585036800 1.2611 1585044000 1.2597 1585051200 1.2599 1585058400 1.2588 1585065600 1.2598 1585072800 1.2626 1585080000 1.2561 1585087200 1.2606 1585094400 1.2545 1585101600 1.2547 1585108800 1.2560 1585116000 1.2548 1585123200 1.2515 1585130400 1.2533 1585137600 1.2532 1585144800 1.2571 1585152000 1.2551 1585159200 1.2560 1585166400 1.2571 1585173600 1.2572 1585180800 1.2575 1585188000 1.2573 1585195200 1.2574 1585202400 1.2512 1585209600 1.2516 1585216800 1.2551 1585224000 1.2460 1585231200 1.2482 1585238400 1.2694 1585245600 1.2692 1585252800 1.2591 1585260000 1.2600 1585267200 1.2542 1585274400 1.2446 1585281600 1.2498 1585288800 1.2494 1585296000 1.2543 1585303200 1.2543 1585310400 1.2541 1585317600 1.2585 1585324800 1.2684 1585332000 1.2690 1585339200 1.2679 1585346400 1.2717 1585353600 1.2764 1585360800 1.2763 1585368000 1.2757 1585375200 1.2734 1585382400 1.2751 1585389600 1.2705 1585396800 1.2687 1585404000 1.2598 1585411200 1.2648 1585418400 1.2660 1585425600 1.2649 1585432800 1.2656 1585440000 1.2616 1585447200 1.2608 1585454400 1.2610 1585461600 1.2558 1585468800 1.2564 1585476000 1.2564 1585483200 1.2567 1585490400 1.2605 1585497600 1.2623 1585504800 1.2620 1585512000 1.2620 1585519200 1.2604 1585526400 1.2606 1585533600 1.2597 1585540800 1.2586 1585548000 1.2597 1585555200 1.2547 1585562400 1.2459 1585569600 1.2594 1585576800 1.2530 1585584000 1.2532 1585591200 1.2508 1585598400 1.2492 1585605600 1.2475 1585612800 1.2474 1585620000 1.2454 1585627200 1.2477 1585634400 1.2460 1585641600 1.2493 1585648800 1.2539 1585656000 1.2518 1585663200 1.2511 1585670400 1.2530 1585677600 1.2579 1585684800 1.2566 1585692000 1.2624 1585706400 1.2600 1585699200 1.2577 1585713600 1.2556 1585720800 1.2439 1585728000 1.2487 1585735200 1.2523 1585742400 1.2565 1585749600 1.2585 1585756800 1.2600 1585764000 1.2590 1585771200 1.2585 1585778400 1.2580 1585785600 1.2596 1585792800 1.2606 1585800000 1.2587 1585807200 1.2594 1585814400 1.2614 1585821600 1.2546 1585828800 1.2548 1585836000 1.2568 1585843200 1.2601 1585850400 1.2523 1585857600 1.2608 1585864800 1.2715 1585872000 1.2683 1585879200 1.2689 1585886400 1.2690 1585893600 1.2688 1585900800 1.2588 1585908000 1.2647 1585915200 1.2661 1585922400 1.2652 1585936800 1.2653 1585944000 1.2627 1585951200 1.2672 1585958400 1.2773 1585965600 1.2768 1585972800 1.2772 1585980000 1.2717 1585987200 1.2768 1585994400 1.2758 1586001600 1.2762 1586008800 1.2768 1586016000 1.2773 1586023200 1.2697 1586030400 1.2722 1586037600 1.2694 1586044800 1.2639 1586052000 1.2635 1586059200 1.2625 1586066400 1.2628 1586073600 1.2646 1586080800 1.2690 1586088000 1.2673 1586095200 1.2726 1586102400 1.2741 1586109600 1.2740 1586116800 1.2730 1586124000 1.2662 1586131200 1.2698 1586138400 1.2696 1586145600 1.2701 1586152800 1.2709 1586160000 1.2711 1586167200 1.2702 1586174400 1.2712 1586181600 1.2730 1586188800 1.2681 1586196000 1.2724 1586203200 1.2747 1586210400 1.2741 1586217600 1.2733 1586224800 1.2862 1586232000 1.2866 1586239200 1.2863 1586246400 1.2874 1586253600 1.2778 1586260800 1.2806 1586268000 1.2880 1586275200 1.2880 1586282400 1.2813 1586289600 1.2823 1586296800 1.2855 1586304000 1.2771 1586311200 1.2830 1586318400 1.2835 1586325600 1.2781 1586332800 1.2834 1586340000 1.2856 1586347200 1.2854 1586354400 1.2823 1586361600 1.2884 1586368800 1.2904 1586376000 1.2852 1586383200 1.2859 1586390400 1.2861 1586397600 1.2865 1586404800 1.2870 1586412000 1.2839 1586419200 1.2821 1586426400 1.2816 1586433600 1.2818 1586440800 1.2790 1586448000 1.2781 1586455200 1.2704 1586462400 1.2725 1586469600 1.2730 1586476800 1.2720 1586484000 1.2704 1586491200 1.2710 1586498400 1.2746 1586505600 1.2735 1586512800 1.2804 1586520000 1.2800 1586527200 1.2846 1586534400 1.2849 1586541600 1.2853 1586548800 1.2868 1586556000 1.2852 1586563200 1.2856 1586570400 1.2900 1586577600 1.2902 1586584800 1.2847 1586592000 1.2863 1586599200 1.2894 1586606400 1.2846 1586613600 1.2780 1586620800 1.2805 1586628000 1.2741 1586635200 1.2760 1586642400 1.2708 1586649600 1.2768 1586656800 1.2695 1586664000 1.2675 1586671200 1.2679 1586678400 1.2717 1586685600 1.2724 1586692800 1.2728 1586700000 1.2663 1586707200 1.2660 1586714400 1.2705 1586721600 1.2715 1586728800 1.2706 1586736000 1.2725 1586743200 1.2707 1586750400 1.2715 1586757600 1.2705 1586764800 1.2703 1586772000 1.2679 1586779200 1.2717 1586786400 1.2718 1586793600 1.2764 1586800800 1.2785 1586808000 1.2836 1586815200 1.2833 1586822400 1.2835 1586829600 1.2828 1586836800 1.2828 1586844000 1.2824 1586851200 1.2812 1586858400 1.2801 1586865600 1.2799 1586872800 1.2817 1586880000 1.2877 1586887200 1.2854 1586894400 1.2782 1586901600 1.2741 1586908800 1.2717 1586916000 1.2696 1586923200 1.2667 1586930400 1.2782 1586937600 1.2785 1586944800 1.2732 1586952000 1.2734 1586959200 1.2737 1586966400 1.2772 1586973600 1.2722 1586980800 1.2737 1586988000 1.2793 1586995200 1.2697 1587002400 1.2727 1587009600 1.2716 1587016800 1.2766 1587024000 1.2707 1587031200 1.2716 1587038400 1.2707 1587045600 1.2657 1587052800 1.2646 1587060000 1.2735 1587067200 1.2737 1587074400 1.2721 1587081600 1.2704 1587088800 1.2748 1587096000 1.2753 1587103200 1.2706 1587110400 1.2648 1587117600 1.2603 1587124800 1.2665 1587132000 1.2804 1587139200 1.2819 1587146400 1.2806 1587153600 1.2890 1587160800 1.2931 1587168000 1.2934 1587175200 1.2741 1587182400 1.2644 1587189600 1.2637 1587196800 1.2634 1587204000 1.2576 1587211200 1.2593 1587218400 1.2630 1587225600 1.2637 1587232800 1.2668 1587240000 1.2662 1587247200 1.2678 1587254400 1.2648 1587261600 1.2643 1587268800 1.2648 1587276000 1.2622 1587283200 1.2693 1587290400 1.2707 1587297600 1.2700 1587304800 1.2699 1587312000 1.2700 1587319200 1.2696 1587326400 1.2746 1587333600 1.2756 1587340800 1.2770 1587348000 1.2781 1587355200 1.2688 1587362400 1.2684 1587369600 1.2700 1587376800 1.2737 1587384000 1.2746 1587391200 1.2787 1587398400 1.2788 1587405600 1.2779 1587412800 1.2825 1587420000 1.2801 1587427200 1.2802 1587434400 1.2808 1587441600 1.2847 1587448800 1.2800 1587456000 1.2832 1587463200 1.2830 1587470400 1.2824 1587477600 1.2844 1587484800 1.2936 1587492000 1.2940 1587499200 1.2928 1587506400 1.2923 1587513600 1.2913 1587520800 1.2828 1587528000 1.2794 1587535200 1.2812 1587542400 1.2832 1587549600 1.2816 1587556800 1.2910 1587564000 1.2959 1587571200 1.2957 1587578400 1.2810 1587585600 1.2937 1587592800 1.2979 1587600000 1.2986 1587607200 1.2986 1587614400 1.2981 1587621600 1.3025 1587628800 1.3041 1587636000 1.2984 1587643200 1.2939 1587650400 1.2942 1587657600 1.2964 1587664800 1.2867 1587672000 1.2924 1587679200 1.2916 1587686400 1.2906 1587693600 1.2862 1587700800 1.2840 1587708000 1.2905 1587715200 1.2885 1587722400 1.2924 1587729600 1.2921 1587736800 1.2959 1587744000 1.2920 1587751200 1.2943 1587758400 1.2989 1587765600 1.2827 1587772800 1.2961 1587780000 1.2900 1587787200 1.2783 1587794400 1.2834 1587801600 1.2931 1587808800 1.2923 1587816000 1.2970 1587823200 1.3008 1587830400 1.3003 1587837600 1.3008 1587844800 1.2927 1587852000 1.2922 1587859200 1.3023 1587866400 1.3008 1587873600 1.2966 1587880800 1.2940 1587888000 1.2991 1587895200 1.2981 1587902400 1.2985 1587909600 1.2904 1587916800 1.2889 1587924000 1.2838 1587931200 1.2856 1587938400 1.2870 1587945600 1.2875 1587952800 1.2886 1587960000 1.2888 1587967200 1.2860 1587974400 1.2891 1587981600 1.2823 1587988800 1.2817 1587996000 1.2842 1588003200 1.2918 1588010400 1.2957 1588017600 1.2966 1588024800 1.2886 1588032000 1.2825 1588039200 1.2858 1588046400 1.2815 1588053600 1.2827 1588060800 1.2795 1588068000 1.2812 1588075200 1.2862 1588082400 1.2896 1588089600 1.2913 1588096800 1.3023 1588104000 1.2973 1588111200 1.3008 1588118400 1.3081 1588125600 1.3081 1588132800 1.3066 1588140000 1.3011 1588147200 1.3109 1588154400 1.3021 1588161600 1.3018 1588168800 1.3011 1588176000 1.3013 1588183200 1.3069 1588190400 1.3054 1588197600 1.3016 1588204800 1.3030 1588212000 1.3114 1588219200 1.3120 1588226400 1.3130 1588233600 1.3059 1588240800 1.3104 1588248000 1.3095 1588255200 1.3090 1588262400 1.3147 1588269600 1.3139 1588276800 1.3142 1588284000 1.3148 1588298400 1.3199 1588291200 1.3206 1588305600 1.3194 1588312800 1.3153 1588320000 1.3246 1588327200 1.3244 1588334400 1.3234 1588341600 1.3152 1588348800 1.3204 1588356000 1.3209 1588363200 1.3183 1588370400 1.3093 1588377600 1.3087 1588384800 1.3124 1588392000 1.3178 1588399200 1.3075 1588406400 1.3076 1588413600 1.3163 1588420800 1.3040 1588428000 1.3078 1588435200 1.2982 1588442400 1.3078 1588449600 1.2991 1588456800 1.3083 1588464000 1.3073 1588471200 1.2980 1588478400 1.3127 1588485600 1.2993 1588492800 1.3120 1588500000 1.3115 1588507200 1.3074 1588514400 1.3013 1588521600 1.3105 1588528800 1.3062 1588536000 1.2999 1588543200 1.3039 1588550400 1.3057 1588557600 1.3121 1588564800 1.3093 1588572000 1.3174 1588579200 1.3201 1588586400 1.3112 1588593600 1.3096 1588600800 1.3083 1588608000 1.3143 1588615200 1.3128 1588622400 1.3162 1588629600 1.3161 1588636800 1.3138 1588644000 1.3128 1588651200 1.3121 1588658400 1.3158 1588665600 1.3219 1588672800 1.3157 1588680000 1.3066 1588687200 1.3151 1588694400 1.3162 1588701600 1.3181 1588708800 1.3036 1588716000 1.3051 1588723200 1.3056 1588730400 1.3103 1588737600 1.3100 1588744800 1.2999 1588752000 1.3000 1588759200 1.3091 1588766400 1.3182 1588773600 1.3074 1588780800 1.2963 1588788000 1.2964 1588795200 1.2988 1588802400 1.3126 1588809600 1.3002 1588816800 1.2992 1588824000 1.3007 1588831200 1.3085 1588838400 1.3085 1588845600 1.2971 1588852800 1.2978 1588860000 1.2930 1588867200 1.3069 1588874400 1.2937 1588881600 1.3019 1588888800 1.2944 1588896000 1.3067 1588903200 1.2985 1588910400 1.2979 1588917600 1.3063 1588924800 1.3018 1588932000 1.2956 1588939200 1.3029 1588946400 1.2928 1588953600 1.3031 1588960800 1.2982 1588968000 1.2944 1588975200 1.3035 1588982400 1.3123 1588989600 1.2928 1588996800 1.2963 1589004000 1.2853 1589011200 1.2975 1589018400 1.3068 1589025600 1.3084 1589032800 1.3095 1589040000 1.3099 1589047200 1.3093 1589054400 1.3096 1589061600 1.3041 1589068800 1.3009 1589076000 1.2994 1589083200 1.3031 1589090400 1.3027 1589097600 1.2942 1589104800 1.3044 1589112000 1.2960 1589119200 1.3042 1589126400 1.3041 1589133600 1.2918 1589140800 1.3107 1589148000 1.3070 1589155200 1.3053 1589162400 1.2961 1589169600 1.2960 1589176800 1.3054 1589184000 1.2945 1589191200 1.3049 1589198400 1.3050 1589205600 1.3058 1589212800 1.3078 1589220000 1.2985 1589227200 1.3132 1589234400 1.3074 1589241600 1.3132 1589248800 1.3126 1589256000 1.3033 1589263200 1.2987 1589270400 1.3027 1589277600 1.3121 1589284800 1.3188 1589292000 1.3181 1589299200 1.3134 1589306400 1.3200 1589313600 1.3156 1589320800 1.3130 1589328000 1.3148 1589335200 1.3143 1589342400 1.3267 1589349600 1.3242 1589356800 1.3230 1589364000 1.3219 1589371200 1.3255 1589378400 1.3205 1589385600 1.3261 1589392800 1.3247 1589400000 1.3274 1589407200 1.3256 1589414400 1.3231 1589421600 1.3201 1589428800 1.3158 1589436000 1.3204 1589443200 1.3176 1589450400 1.3222 1589457600 1.3195 1589464800 1.3079 1589472000 1.3181 1589479200 1.3207 1589486400 1.3181 1589493600 1.3191 1589500800 1.3208 1589508000 1.3181 1589515200 1.3162 1589522400 1.3207 1589529600 1.3195 1589536800 1.3218 1589544000 1.3216 1589551200 1.3254 1589558400 1.3271 1589565600 1.3220 1589572800 1.3339 1589580000 1.3330 1589587200 1.3333 1589594400 1.3272 1589601600 1.3340 1589608800 1.3319 1589616000 1.3254 1589623200 1.3249 1589630400 1.3296 1589637600 1.3275 1589644800 1.3279 1589652000 1.3296 1589659200 1.3308 1589666400 1.3306 1589673600 1.3301 1589680800 1.3298 1589688000 1.3302 1589695200 1.3277 1589702400 1.3312 1589709600 1.3280 1589716800 1.3307 1589724000 1.3359 1589731200 1.3311 1589738400 1.3279 1589745600 1.3305 1589752800 1.3325 1589760000 1.3320 1589767200 1.3319 1589774400 1.3245 1589781600 1.3283 1589788800 1.3295 1589796000 1.3296 1589803200 1.3178 1589810400 1.3135 1589817600 1.3073 1589824800 1.3071 1589832000 1.3125 1589839200 1.3119 1589846400 1.3115 1589853600 1.3117 1589860800 1.3096 1589868000 1.3058 1589875200 1.3093 1589882400 1.3089 1589889600 1.3066 1589896800 1.2966 1589904000 1.3087 1589911200 1.3085 1589918400 1.3092 1589925600 1.3184 1589932800 1.3251 1589940000 1.3222 1589947200 1.3060 1589954400 1.3107 1589961600 1.3108 1589968800 1.3189 1589976000 1.3236 1589983200 1.3167 1589990400 1.3135 1589997600 1.3206 1590004800 1.3349 1590012000 1.3349 1590019200 1.3359 1590026400 1.3395 1590033600 1.3334 1590040800 1.3295 1590048000 1.3310 1590055200 1.3279 1590062400 1.3294 1590069600 1.3198 1590076800 1.3215 1590084000 1.3069 1590091200 1.3119 1590098400 1.3165 1590105600 1.3212 1590112800 1.3177 1590120000 1.3179 1590127200 1.3212 1590134400 1.3181 1590141600 1.3228 1590148800 1.3251 1590156000 1.3338 1590163200 1.3394 1590170400 1.3393 1590177600 1.3376 1590184800 1.3264 1590192000 1.3314 1590199200 1.3357 1590206400 1.3342 1590213600 1.3353 1590220800 1.3352 1590228000 1.3344 1590235200 1.3350 1590242400 1.3392 1590249600 1.3407 1590256800 1.3364 1590264000 1.3356 1590271200 1.3417 1590278400 1.3416 1590285600 1.3406 1590292800 1.3412 1590300000 1.3406 1590307200 1.3411 1590314400 1.3409 1590321600 1.3397 1590328800 1.3373 1590336000 1.3372 1590343200 1.3390 1590350400 1.3392 1590357600 1.3392 1590364800 1.3352 1590372000 1.3392 1590379200 1.3388 1590386400 1.3336 1590393600 1.3391 1590400800 1.3386 1590408000 1.3390 1590415200 1.3367 1590422400 1.3310 1590429600 1.3295 1590436800 1.3319 1590444000 1.3319 1590451200 1.3323 1590458400 1.3293 1590465600 1.3319 1590472800 1.3413 1590480000 1.3422 1590487200 1.3419 1590494400 1.3355 1590501600 1.3336 1590508800 1.3385 1590516000 1.3379 1590523200 1.3403 1590530400 1.3436 1590537600 1.3392 1590544800 1.3430 1590552000 1.3441 1590559200 1.3395 1590566400 1.3443 1590573600 1.3431 1590580800 1.3429 1590588000 1.3435 1590595200 1.3427 1590602400 1.3351 1590609600 1.3317 1590616800 1.3337 1590624000 1.3367 1590631200 1.3441 1590638400 1.3477 1590645600 1.3380 1590652800 1.3386 1590660000 1.3381 1590667200 1.3376 1590674400 1.3472 1590681600 1.3506 1590688800 1.3512 1590696000 1.3512 1590703200 1.3502 1590710400 1.3518 1590717600 1.3514 1590724800 1.3426 1590732000 1.3373 1590739200 1.3366 1590746400 1.3324 1590753600 1.3369 1590760800 1.3353 1590768000 1.3312 1590775200 1.3271 1590782400 1.3275 1590789600 1.3270 1590796800 1.3278 1590804000 1.3272 1590811200 1.3274 1590818400 1.3275 1590825600 1.3280 1590832800 1.3313 1590840000 1.3367 1590847200 1.3358 1590854400 1.3325 1590861600 1.3339 1590868800 1.3341 1590876000 1.3431 1590883200 1.3408 1590890400 1.3379 1590897600 1.3382 1590904800 1.3380 1590912000 1.3388 1590919200 1.3379 1590926400 1.3377 1590933600 1.3351 1590940800 1.3327 1590948000 1.3292 1590955200 1.3370 1590962400 1.3399 1590976800 1.3399 1590969600 1.3404 1590984000 1.3400 1590991200 1.3397 1590998400 1.3405 1591005600 1.3411 1591012800 1.3365 1591020000 1.3400 1591027200 1.3373 1591034400 1.3374 1591041600 1.3337 1591048800 1.3344 1591056000 1.3350 1591063200 1.3344 1591070400 1.3346 1591077600 1.3301 1591084800 1.3254 1591092000 1.3390 1591099200 1.3350 1591106400 1.3326 1591113600 1.3366 1591120800 1.3367 1591128000 1.3349 1591135200 1.3395 1591142400 1.3390 1591149600 1.3388 1591156800 1.3373 1591164000 1.3357 1591171200 1.3312 1591178400 1.3402 1591185600 1.3362 1591192800 1.3447 1591200000 1.3442 1591207200 1.3392 1591214400 1.3372 1591221600 1.3381 1591228800 1.3423 1591236000 1.3469 1591243200 1.3491 1591250400 1.3480 1591286400 1.3479 1591293600 1.3436 1591300800 1.3460 1591308000 1.3504 1591315200 1.3449 1591322400 1.3467 1591329600 1.3504 1591336800 1.3490 1591344000 1.3506 1591351200 1.3503 1591358400 1.3504 1591365600 1.3465 1591372800 1.3476 1591380000 1.3492 1591387200 1.3483 1591394400 1.3473 1591401600 1.3503 1591408800 1.3509 1591416000 1.3504 1591423200 1.3505 1591430400 1.3509 1591437600 1.3511 1591444800 1.3512 1591452000 1.3507 1591459200 1.3523 1591466400 1.3467 1591473600 1.3471 1591480800 1.3471 1591488000 1.3446 1591495200 1.3465 1591502400 1.3467 1591509600 1.3498 1591516800 1.3458 1591524000 1.3465 1591531200 1.3466 1591538400 1.3430 1591545600 1.3459 1591552800 1.3452 1591560000 1.3442 1591567200 1.3462 1591574400 1.3466 1591581600 1.3465 1591588800 1.3452 1591596000 1.3465 1591603200 1.3466 1591610400 1.3456 1591617600 1.3409 1591624800 1.3395 1591632000 1.3375 1591639200 1.3303 1591646400 1.3261 1591653600 1.3319 1591660800 1.3319 1591668000 1.3313 1591675200 1.3270 1591682400 1.3271 1591689600 1.3279 1591696800 1.3371 1591704000 1.3360 1591711200 1.3353 1591718400 1.3307 1591725600 1.3294 1591732800 1.3248 1591740000 1.3235 1591747200 1.3255 1591754400 1.3252 1591761600 1.3176 1591768800 1.3234 1591776000 1.3123 1591783200 1.3129 1591790400 1.3234 1591797600 1.3225 1591804800 1.3308 1591812000 1.3271 1591819200 1.3321 1591826400 1.3341 1591833600 1.3330 1591840800 1.3296 1591848000 1.3325 1591855200 1.3341 1591862400 1.3323 1591869600 1.3235 1591876800 1.3291 1591884000 1.3302 1591891200 1.3329 1591898400 1.3296 1591905600 1.3270 1591912800 1.3311 1591920000 1.3263 1591927200 1.3310 1591934400 1.3355 1591941600 1.3351 1591948800 1.3367 1591956000 1.3358 1591963200 1.3363 1591970400 1.3301 1591977600 1.3378 1591984800 1.3342 1591992000 1.3373 1591999200 1.3327 1592006400 1.3284 1592013600 1.3278 1592020800 1.3228 1592028000 1.3283 1592035200 1.3191 1592042400 1.3280 1592049600 1.3265 1592056800 1.3321 1592064000 1.3334 1592071200 1.3343 1592078400 1.3424 1592085600 1.3424 1592092800 1.3432 1592100000 1.3432 1592107200 1.3434 1592114400 1.3440 1592121600 1.3440 1592128800 1.3449 1592136000 1.3436 1592143200 1.3390 1592150400 1.3421 1592157600 1.3401 1592164800 1.3439 1592172000 1.3434 1592179200 1.3434 1592186400 1.3385 1592193600 1.3409 1592200800 1.3412 1592208000 1.3416 1592215200 1.3448 1592222400 1.3496 1592229600 1.3569 1592236800 1.3505 1592244000 1.3509 1592251200 1.3597 1592258400 1.3602 1592265600 1.3595 1592272800 1.3594 1592280000 1.3606 1592287200 1.3594 1592294400 1.3549 1592301600 1.3561 1592308800 1.3567 1592316000 1.3594 1592323200 1.3636 1592330400 1.3633 1592337600 1.3584 1592344800 1.3605 1592352000 1.3585 1592359200 1.3586 1592366400 1.3580 1592373600 1.3569 1592380800 1.3569 1592388000 1.3530 1592395200 1.3560 1592402400 1.3548 1592409600 1.3536 1592416800 1.3600 1592424000 1.3576 1592431200 1.3587 1592438400 1.3588 1592445600 1.3587 1592452800 1.3628 1592460000 1.3626 1592467200 1.3627 1592474400 1.3584 1592481600 1.3562 1592488800 1.3595 1592496000 1.3605 1592503200 1.3606 1592510400 1.3610 1592517600 1.3603 1592524800 1.3608 1592532000 1.3603 1592539200 1.3602 1592546400 1.3607 1592553600 1.3565 1592560800 1.3572 1592568000 1.3529 1592575200 1.3510 1592582400 1.3556 1592589600 1.3487 1592596800 1.3381 1592604000 1.3424 1592611200 1.3460 1592618400 1.3409 1592625600 1.3410 1592632800 1.3457 1592640000 1.3397 1592647200 1.3406 1592654400 1.3445 1592661600 1.3442 1592668800 1.3413 1592676000 1.3404 1592683200 1.3402 1592690400 1.3394 1592697600 1.3431 1592704800 1.3438 1592712000 1.3408 1592719200 1.3345 1592726400 1.3396 1592733600 1.3393 1592740800 1.3409 1592748000 1.3359 1592755200 1.3375 1592762400 1.3415 1592769600 1.3442 1592776800 1.3449 1592784000 1.3489 1592791200 1.3486 1592798400 1.3441 1592805600 1.3427 1592812800 1.3441 1592820000 1.3426 1592827200 1.3454 1592834400 1.3361 1592841600 1.3399 1592848800 1.3410 1592856000 1.3457 1592863200 1.3477 1592870400 1.3483 1592877600 1.3467 1592884800 1.3413 1592892000 1.3410 1592899200 1.3352 1592906400 1.3391 1592913600 1.3378 1592920800 1.3367 1592928000 1.3284 1592935200 1.3358 1592942400 1.3412 1592949600 1.3399 1592956800 1.3197 1592964000 1.3273 1592971200 1.3382 1592978400 1.3325 1592985600 1.3384 1592992800 1.3277 1593000000 1.3270 1593007200 1.3393 1593014400 1.3387 1593021600 1.3382 1593028800 1.3373 1593036000 1.3326 1593043200 1.3380 1593050400 1.3433 1593057600 1.3362 1593064800 1.3362 1593072000 1.3221 1593079200 1.3291 1593086400 1.3303 1593093600 1.3269 1593100800 1.3224 1593108000 1.3314 1593115200 1.3199 1593122400 1.3283 1593129600 1.3308 1593136800 1.3308 1593144000 1.3307 1593151200 1.3304 1593158400 1.3323 1593165600 1.3258 1593172800 1.3220 1593180000 1.3313 1593187200 1.3318 1593194400 1.3306 1593201600 1.3292 1593208800 1.3365 1593216000 1.3376 1593223200 1.3377 1593230400 1.3373 1593237600 1.3372 1593244800 1.3378 1593252000 1.3372 1593259200 1.3375 1593266400 1.3366 1593273600 1.3369 1593280800 1.3361 1593288000 1.3359 1593295200 1.3427 1593302400 1.3428 1593309600 1.3361 1593316800 1.3395 1593324000 1.3332 1593331200 1.3383 1593338400 1.3345 1593345600 1.3351 1593352800 1.3287 1593360000 1.3292 1593367200 1.3259 1593374400 1.3244 1593381600 1.3257 1593388800 1.3260 1593396000 1.3295 1593403200 1.3270 1593410400 1.3294 1593417600 1.3291 1593424800 1.3280 1593432000 1.3268 1593439200 1.3278 1593446400 1.3286 1593453600 1.3331 1593460800 1.3252 1593468000 1.3210 1593475200 1.3172 1593482400 1.3195 1593489600 1.3285 1593496800 1.3175 1593504000 1.3202 1593511200 1.3205 1593518400 1.3259 1593525600 1.3314 1593532800 1.3327 1593540000 1.3282 1593547200 1.3260 1593554400 1.3248 1593561600 1.3227 1593568800 1.3257 1593576000 1.3278 1593583200 1.3241 1593590400 1.3240 1593597600 1.3304 1593604800 1.3291 1593612000 1.3300 1593619200 1.3310 1593626400 1.3318 1593633600 1.3352 1593640800 1.3350 1593648000 1.3349 1593655200 1.3484 1593662400 1.3519 1593669600 1.3494 1593676800 1.3516 1593684000 1.3514 1593691200 1.3512 1593698400 1.3512 1593705600 1.3464 1593712800 1.3464 1593720000 1.3459 1593727200 1.3411 1593734400 1.3420 1593741600 1.3386 1593748800 1.3419 1593756000 1.3421 1593763200 1.3420 1593770400 1.3429 1593777600 1.3411 1593784800 1.3412 1593792000 1.3411 1593799200 1.3420 1593806400 1.3420 1593813600 1.3420 1593820800 1.3476 1593828000 1.3475 1593835200 1.3475 1593842400 1.3476 1593849600 1.3475 1593856800 1.3474 1593864000 1.3473 1593871200 1.3470 1593878400 1.3427 1593885600 1.3429 1593892800 1.3462 1593900000 1.3480 1593907200 1.3473 1593914400 1.3470 1593921600 1.3471 1593928800 1.3470 1593936000 1.3510 1593943200 1.3544 1593950400 1.3498 1593957600 1.3497 1593964800 1.3497 1593972000 1.3542 1593979200 1.3540 1593986400 1.3539 1593993600 1.3496 1594000800 1.3494 1594008000 1.3495 1594015200 1.3492 1594022400 1.3492 1594029600 1.3494 1594036800 1.3444 1594044000 1.3484 1594051200 1.3528 1594058400 1.3530 1594065600 1.3507 1594072800 1.3572 1594080000 1.3573 1594087200 1.3589 1594094400 1.3598 1594101600 1.3593 1594108800 1.3594 1594116000 1.3637 1594123200 1.3591 1594130400 1.3591 1594137600 1.3585 1594144800 1.3579 1594152000 1.3621 1594159200 1.3618 1594166400 1.3617 1594173600 1.3617 1594180800 1.3603 1594188000 1.3528 1594195200 1.3515 1594202400 1.3523 1594209600 1.3521 1594216800 1.3509 1594224000 1.3521 1594231200 1.3515 1594238400 1.3491 1594245600 1.3459 1594252800 1.3500 1594260000 1.3512 1594267200 1.3512 1594274400 1.3468 1594281600 1.3502 1594288800 1.3501 1594296000 1.3497 1594303200 1.3504 1594310400 1.3519 1594317600 1.3519 1594324800 1.3574 1594332000 1.3549 1594339200 1.3550 1594346400 1.3528 1594353600 1.3575 1594360800 1.3476 1594368000 1.3473 1594375200 1.3498 1594382400 1.3460 1594389600 1.3452 1594396800 1.3489 1594404000 1.3539 1594411200 1.3505 1594418400 1.3550 1594425600 1.3575 1594432800 1.3557 1594440000 1.3556 1594447200 1.3643 1594454400 1.3601 1594461600 1.3651 1594468800 1.3547 1594476000 1.3597 1594483200 1.3688 1594490400 1.3601 1594497600 1.3616 1594504800 1.3622 1594512000 1.3638 1594519200 1.3692 1594526400 1.3660 1594533600 1.3646 1594540800 1.3601 1594548000 1.3571 1594555200 1.3574 1594562400 1.3573 1594569600 1.3573 1594576800 1.3741 1594584000 1.3642 1594591200 1.3675 1594598400 1.3646 1594605600 1.3685 1594612800 1.3686 1594620000 1.3583 1594627200 1.3688 1594634400 1.3676 1594641600 1.3687 1594648800 1.3716 1594656000 1.3707 1594663200 1.3631 1594670400 1.3692 1594677600 1.3663 1594684800 1.3668 1594692000 1.3634 1594699200 1.3634 1594706400 1.3680 1594713600 1.3678 1594720800 1.3686 1594728000 1.3650 1594735200 1.3663 1594742400 1.3700 1594749600 1.3692 1594756800 1.3668 1594764000 1.3639 1594771200 1.3631 1594778400 1.3512 1594785600 1.3533 1594792800 1.3543 1594800000 1.3515 1594807200 1.3525 1594814400 1.3569 1594821600 1.3574 1594828800 1.3639 1594836000 1.3695 1594843200 1.3760 1594850400 1.3814 1594857600 1.3772 1594864800 1.3631 1594872000 1.3603 1594879200 1.3642 1594886400 1.3640 1594893600 1.3517 1594900800 1.3591 1594908000 1.3565 1594915200 1.3519 1594922400 1.3495 1594929600 1.3496 1594936800 1.3642 1594944000 1.3672 1594951200 1.3713 1594958400 1.3664 1594965600 1.3676 1594972800 1.3642 1594980000 1.3609 1594987200 1.3649 1594994400 1.3647 1595001600 1.3553 1595008800 1.3533 1595016000 1.3530 1595023200 1.3493 1595030400 1.3538 1595037600 1.3537 1595044800 1.3561 1595052000 1.3540 1595059200 1.3561 1595066400 1.3555 1595073600 1.3556 1595080800 1.3554 1595088000 1.3572 1595095200 1.3523 1595102400 1.3524 1595109600 1.3522 1595116800 1.3532 1595124000 1.3508 1595131200 1.3532 1595138400 1.3519 1595145600 1.3523 1595152800 1.3505 1595160000 1.3525 1595167200 1.3510 1595174400 1.3509 1595181600 1.3518 1595188800 1.3520 1595196000 1.3517 1595203200 1.3563 1595210400 1.3563 1595217600 1.3572 1595224800 1.3587 1595232000 1.3575 1595239200 1.3575 1595246400 1.3566 1595253600 1.3646 1595260800 1.3613 1595268000 1.3577 1595275200 1.3614 1595282400 1.3596 1595289600 1.3591 1595296800 1.3543 1595304000 1.3594 1595311200 1.3595 1595318400 1.3591 1595325600 1.3591 1595332800 1.3590 1595340000 1.3590 1595347200 1.3661 1595354400 1.3687 1595361600 1.3688 1595368800 1.3732 1595376000 1.3704 1595383200 1.3662 1595390400 1.3585 1595397600 1.3594 1595404800 1.3586 1595412000 1.3583 1595419200 1.3588 1595426400 1.3585 1595433600 1.3616 1595440800 1.3642 1595448000 1.3663 1595455200 1.3650 1595462400 1.3595 1595469600 1.3632 1595476800 1.3755 1595484000 1.3684 1595491200 1.3639 1595498400 1.3639 1595505600 1.3635 1595512800 1.3611 1595520000 1.3647 1595527200 1.3544 1595534400 1.3481 1595541600 1.3478 1595548800 1.3716 1595556000 1.3654 1595563200 1.3639 1595570400 1.3626 1595577600 1.3650 1595584800 1.3648 1595592000 1.3671 1595599200 1.3664 1595606400 1.3621 1595613600 1.3688 1595620800 1.3747 1595628000 1.3646 1595635200 1.3648 1595642400 1.3660 1595649600 1.3621 1595656800 1.3659 1595664000 1.3612 1595671200 1.3711 1595678400 1.3690 1595685600 1.3676 1595692800 1.3590 1595700000 1.3621 1595707200 1.3561 1595714400 1.3649 1595721600 1.3660 1595728800 1.3707 1595736000 1.3699 1595743200 1.3707 1595750400 1.3709 1595757600 1.3715 1595764800 1.3715 1595772000 1.3624 1595779200 1.3713 1595786400 1.3707 1595793600 1.3711 1595800800 1.3820 1595808000 1.3829 1595815200 1.3819 1595822400 1.3820 1595829600 1.3819 1595836800 1.3857 1595844000 1.3738 1595851200 1.3735 1595858400 1.3777 1595865600 1.3795 1595872800 1.3736 1595880000 1.3690 1595887200 1.3686 1595894400 1.3655 1595901600 1.3679 1595908800 1.3690 1595916000 1.3658 1595923200 1.3639 1595930400 1.3626 1595937600 1.3600 1595944800 1.3572 1595952000 1.3583 1595959200 1.3598 1595966400 1.3628 1595973600 1.3628 1595980800 1.3660 1595988000 1.3679 1595995200 1.3649 1596002400 1.3545 1596009600 1.3579 1596016800 1.3594 1596024000 1.3589 1596031200 1.3582 1596038400 1.3538 1596045600 1.3443 1596052800 1.3850 1596060000 1.3812 1596067200 1.3856 1596074400 1.3902 1596081600 1.3868 1596088800 1.3902 1596096000 1.3905 1596103200 1.3833 1596110400 1.3514 1596117600 1.3512 1596124800 1.3513 1596132000 1.3498 1596139200 1.3501 1596146400 1.3524 1596153600 1.3497 1596160800 1.3487 1596168000 1.3401 1596175200 1.3400 1596182400 1.3341 1596189600 1.3495 1596196800 1.3453 1596204000 1.3445 1596211200 1.3564 1596218400 1.3589 1596225600 1.3607 1596232800 1.3570 1596240000 1.3574 1596247200 1.3660 1596254400 1.3655 1596261600 1.3660 1596268800 1.3682 1596276000 1.3639 1596283200 1.3686 1596290400 1.3624 1596297600 1.3663 1596304800 1.3617 1596312000 1.3622 1596319200 1.3621 1596326400 1.3578 1596333600 1.3555 1596340800 1.3557 1596348000 1.3551 1596355200 1.3576 1596362400 1.3597 1596369600 1.3531 1596376800 1.3571 1596384000 1.3576 1596391200 1.3569 1596398400 1.3574 1596405600 1.3566 1596412800 1.3569 1596420000 1.3561 1596427200 1.3573 1596434400 1.3573 1596441600 1.3573 1596448800 1.3535 1596456000 1.3552 1596463200 1.3546 1596470400 1.3488 1596477600 1.3479 1596484800 1.3596 1596492000 1.3591 1596499200 1.3567 1596506400 1.3619 1596513600 1.3489 1596520800 1.3585 1596528000 1.3569 1596535200 1.3554 1596542400 1.3578 1596549600 1.3581 1596556800 1.3572 1596564000 1.3637 1596571200 1.3662 1596578400 1.3654 1596585600 1.3656 1596592800 1.3660 1596600000 1.3639 1596607200 1.3596 1596614400 1.3540 1596621600 1.3535 1596628800 1.3580 1596636000 1.3521 1596643200 1.3563 1596650400 1.3642 1596657600 1.3590 1596664800 1.3550 1596672000 1.3566 1596679200 1.3628 1596686400 1.3583 1596693600 1.3636 1596700800 1.3607 1596708000 1.3613 1596715200 1.3650 1596722400 1.3559 1596729600 1.3515 1596736800 1.3590 1596744000 1.3553 1596751200 1.3481 1596758400 1.3497 1596765600 1.3548 1596772800 1.3532 1596780000 1.3516 1596787200 1.3478 1596794400 1.3440 1596801600 1.3479 1596808800 1.3456 1596816000 1.3373 1596823200 1.3423 1596830400 1.3426 1596837600 1.3378 1596844800 1.3391 1596852000 1.3432 1596859200 1.3429 1596866400 1.3405 1596873600 1.3436 1596880800 1.3426 1596888000 1.3408 1596895200 1.3466 1596902400 1.3488 1596909600 1.3486 1596916800 1.3489 1596924000 1.3487 1596931200 1.3438 1596938400 1.3484 1596945600 1.3475 1596952800 1.3439 1596960000 1.3460 1596967200 1.3470 1596974400 1.3439 1596981600 1.3468 1596988800 1.3516 1596996000 1.3483 1597003200 1.3482 1597010400 1.3429 1597017600 1.3442 1597024800 1.3486 1597032000 1.3491 1597039200 1.3445 1597046400 1.3445 1597053600 1.3443 1597060800 1.3495 1597068000 1.3486 1597075200 1.3537 1597082400 1.3432 1597089600 1.3484 1597096800 1.3376 1597104000 1.3435 1597111200 1.3418 1597118400 1.3398 1597125600 1.3450 1597132800 1.3444 1597140000 1.3443 1597147200 1.3511 1597154400 1.3478 1597161600 1.3463 1597168800 1.3412 1597176000 1.3415 1597183200 1.3419 1597190400 1.3415 1597197600 1.3414 1597204800 1.3408 1597212000 1.3415 1597219200 1.3411 1597226400 1.3393 1597233600 1.3390 1597240800 1.3382 1597248000 1.3391 1597255200 1.3388 1597262400 1.3403 1597269600 1.3399 1597276800 1.3420 1597284000 1.3494 1597291200 1.3498 1597298400 1.3484 1597305600 1.3470 1597312800 1.3469 1597320000 1.3471 1597327200 1.3444 1597334400 1.3510 1597341600 1.3486 1597348800 1.3467 1597356000 1.3416 1597363200 1.3442 1597370400 1.3435 1597377600 1.3497 1597384800 1.3446 1597392000 1.3407 1597399200 1.3405 1597406400 1.3453 1597413600 1.3448 1597420800 1.3402 1597428000 1.3395 1597435200 1.3394 1597442400 1.3432 1597449600 1.3432 1597456800 1.3486 1597464000 1.3506 1597471200 1.3501 1597478400 1.3501 1597485600 1.3487 1597492800 1.3487 1597500000 1.3486 1597507200 1.3435 1597514400 1.3410 1597521600 1.3381 1597528800 1.3365 1597536000 1.3421 1597543200 1.3409 1597550400 1.3415 1597557600 1.3298 1597564800 1.3294 1597572000 1.3243 1597579200 1.3304 1597586400 1.3413 1597593600 1.3458 1597600800 1.3455 1597608000 1.3402 1597615200 1.3402 1597622400 1.3463 1597629600 1.3358 1597636800 1.3365 1597644000 1.3412 1597651200 1.3413 1597658400 1.3403 1597665600 1.3451 1597672800 1.3383 1597680000 1.3476 1597687200 1.3471 1597694400 1.3460 1597701600 1.3463 1597708800 1.3420 1597716000 1.3421 1597723200 1.3415 1597730400 1.3412 1597737600 1.3423 1597744800 1.3414 1597752000 1.3401 1597759200 1.3399 1597766400 1.3433 1597773600 1.3426 1597780800 1.3357 1597788000 1.3337 1597795200 1.3386 1597802400 1.3433 1597809600 1.3434 1597816800 1.3437 1597824000 1.3455 1597831200 1.3391 1597838400 1.3391 1597845600 1.3366 1597852800 1.3407 1597860000 1.3391 1597867200 1.3499 1597874400 1.3484 1597881600 1.3452 1597888800 1.3585 1597896000 1.3574 1597903200 1.3525 1597910400 1.3529 1597917600 1.3573 1597924800 1.3513 1597932000 1.3501 1597939200 1.3511 1597946400 1.3506 1597953600 1.3506 1597960800 1.3418 1597968000 1.3552 1597975200 1.3503 1597982400 1.3301 1597989600 1.3399 1597996800 1.3372 1598004000 1.3382 1598011200 1.3392 1598018400 1.3383 1598025600 1.3384 1598032800 1.3356 1598040000 1.3379 1598047200 1.3362 1598054400 1.3389 1598061600 1.3329 1598068800 1.3281 1598076000 1.3358 1598083200 1.3278 1598090400 1.3279 1598097600 1.3276 1598104800 1.3250 1598112000 1.3307 1598119200 1.3315 1598126400 1.3316 1598133600 1.3304 1598140800 1.3261 1598148000 1.3129 1598155200 1.3218 1598162400 1.3258 1598169600 1.3259 1598176800 1.3266 1598184000 1.3409 1598191200 1.3274 1598198400 1.3276 1598205600 1.3281 1598212800 1.3327 1598220000 1.3328 1598227200 1.3355 1598234400 1.3353 1598241600 1.3272 1598248800 1.3272 1598256000 1.3264 1598263200 1.3294 1598270400 1.3298 1598277600 1.3261 1598284800 1.3327 1598292000 1.3338 1598299200 1.3306 1598306400 1.3250 1598313600 1.3296 1598320800 1.3315 1598328000 1.3276 1598335200 1.3253 1598342400 1.3253 1598349600 1.3313 1598356800 1.3324 1598364000 1.3334 1598371200 1.3330 1598378400 1.3350 1598385600 1.3317 1598392800 1.3323 1598400000 1.3393 1598407200 1.3396 1598414400 1.3341 1598421600 1.3358 1598428800 1.3348 1598436000 1.3351 1598443200 1.3353 1598450400 1.3381 1598457600 1.3423 1598464800 1.3403 1598472000 1.3399 1598479200 1.3395 1598486400 1.3377 1598493600 1.3393 1598500800 1.3384 1598508000 1.3400 1598515200 1.3360 1598522400 1.3406 1598529600 1.3403 1598536800 1.3416 1598544000 1.3412 1598551200 1.3422 1598558400 1.3425 1598565600 1.3383 1598572800 1.3383 1598580000 1.3383 1598587200 1.3365 1598594400 1.3321 1598601600 1.3332 1598608800 1.3406 1598616000 1.3368 1598623200 1.3448 1598630400 1.3452 1598637600 1.3429 1598644800 1.3483 1598652000 1.3447 1598659200 1.3495 1598666400 1.3491 1598673600 1.3503 1598680800 1.3502 1598688000 1.3506 1598695200 1.3409 1598702400 1.3440 1598709600 1.3366 1598716800 1.3384 1598724000 1.3461 1598731200 1.3366 1598738400 1.3362 1598745600 1.3358 1598752800 1.3401 1598760000 1.3401 1598767200 1.3361 1598774400 1.3351 1598781600 1.3366 1598788800 1.3384 1598796000 1.3350 1598803200 1.3180 1598810400 1.3258 1598817600 1.3320 1598824800 1.3322 1598832000 1.3326 1598839200 1.3311 1598846400 1.3312 1598853600 1.3374 1598860800 1.3359 1598868000 1.3359 1598875200 1.3377 1598882400 1.3336 1598889600 1.3342 1598896800 1.3317 1598904000 1.3334 1598911200 1.3371 1598925600 1.3457 1598918400 1.3421 1598932800 1.3457 1598940000 1.3473 1598947200 1.3480 1598954400 1.3392 1598961600 1.3435 1598968800 1.3572 1598976000 1.3601 1598983200 1.3608 1598990400 1.3626 1598997600 1.3566 1599004800 1.3645 1599012000 1.3613 1599019200 1.3652 1599026400 1.3656 1599033600 1.3650 1599040800 1.3684 1599048000 1.3640 1599055200 1.3691 1599062400 1.3739 1599069600 1.3723 1599084000 1.3711 1599134400 1.3685 1599156000 1.3703 1599184800 1.3832 1599199200 1.3789 1599213600 1.3886 1599278400 1.3774 1599314400 1.3682 1599321600 1.3724 1599357600 1.3681 1599372000 1.3590 1599408000 1.3627 1599415200 1.3578 1599422400 1.3577 1599429600 1.3620 1599436800 1.3660 1599444000 1.3660 1599451200 1.3661 1599458400 1.3643 1599465600 1.3612 1599472800 1.3632 1599480000 1.3577 1599487200 1.3575 1599494400 1.3622 1599501600 1.3660 1599508800 1.3694 1599516000 1.3693 1599523200 1.3696 1599530400 1.3695 1599537600 1.3651 1599544800 1.3642 1599552000 1.3639 1599559200 1.3620 1599566400 1.3637 1599573600 1.3605 1599580800 1.3661 1599588000 1.3599 1599595200 1.3634 1599602400 1.3621 1599609600 1.3620 1599616800 1.3681 1599624000 1.3678 1599631200 1.3673 1599638400 1.3614 1599645600 1.3566 1599652800 1.3564 1599660000 1.3628 1599667200 1.3578 1599674400 1.3559 1599681600 1.3680 1599688800 1.3737 1599696000 1.3692 1599703200 1.3733 1599710400 1.3698 1599717600 1.3620 1599724800 1.3689 1599732000 1.3729 1599739200 1.3685 1599746400 1.3676 1599753600 1.3594 1599760800 1.3672 1599768000 1.3593 1599775200 1.3678 1599782400 1.3680 1599789600 1.3684 1599796800 1.3671 1599804000 1.3673 1599811200 1.3675 1599818400 1.3606 1599825600 1.3672 1599832800 1.3674 1599840000 1.3694 1599847200 1.3700 1599854400 1.3698 1599861600 1.3650 1599868800 1.3685 1599876000 1.3686 1599883200 1.3700 1599890400 1.3687 1599897600 1.3678 1599904800 1.3661 1599912000 1.3683 1599919200 1.3668 1599926400 1.3707 1599933600 1.3665 1599940800 1.3676 1599948000 1.3624 1599955200 1.3699 1599962400 1.3671 1599969600 1.3676 1599976800 1.3673 1599984000 1.3694 1599991200 1.3685 1599998400 1.3675 1600005600 1.3678 1600012800 1.3656 1600020000 1.3678 1600027200 1.3677 1600034400 1.3630 1600041600 1.3671 1600048800 1.3625 1600056000 1.3675 1600063200 1.3683 1600070400 1.3717 1600077600 1.3724 1600084800 1.3768 1600092000 1.3765 1600099200 1.3729 1600106400 1.3740 1600113600 1.3784 1600120800 1.3777 1600128000 1.3878 1600135200 1.3882 1600142400 1.3841 1600149600 1.3883 1600156800 1.3880 1600164000 1.3786 1600171200 1.3757 1600178400 1.3740 1600185600 1.3758 1600192800 1.3747 1600200000 1.3704 1600207200 1.3691 1600214400 1.3669 1600221600 1.3660 1600228800 1.3622 1600236000 1.3720 1600243200 1.3751 1600250400 1.3673 1600257600 1.3718 1600264800 1.3782 1600272000 1.3650 1600279200 1.3686 1600286400 1.3658 1600293600 1.3649 1600300800 1.3739 1600308000 1.3697 1600315200 1.3698 1600322400 1.3733 1600329600 1.3715 1600336800 1.3706 1600344000 1.3673 1600351200 1.3588 1600358400 1.3685 1600365600 1.3910 1600372800 1.3903 1600380000 1.3902 1600387200 1.3738 1600394400 1.3735 1600401600 1.3749 1600408800 1.3736 1600416000 1.3743 1600423200 1.3705 1600430400 1.3661 1600437600 1.3574 1600444800 1.3614 1600452000 1.3653 1600459200 1.3753 1600466400 1.3757 1600473600 1.3772 1600480800 1.3712 1600488000 1.3775 1600495200 1.3769 1600502400 1.3769 1600509600 1.3765 1600516800 1.3710 1600524000 1.3734 1600531200 1.3738 1600538400 1.3727 1600545600 1.3772 1600552800 1.3790 1600560000 1.3791 1600567200 1.3802 1600574400 1.3802 1600581600 1.3756 1600588800 1.3752 1600596000 1.3749 1600603200 1.3794 1600610400 1.3792 1600617600 1.3769 1600624800 1.3787 1600632000 1.3744 1600639200 1.3702 1600646400 1.3684 1600653600 1.3703 1600660800 1.3741 1600668000 1.3741 1600675200 1.3744 1600682400 1.3703 1600689600 1.3623 1600696800 1.3653 1600704000 1.3655 1600711200 1.3625 1600718400 1.3667 1600725600 1.3794 1600732800 1.3793 1600740000 1.3732 1600747200 1.3768 1600754400 1.3767 1600761600 1.3774 1600768800 1.3783 1600776000 1.3741 1600783200 1.3688 1600790400 1.3640 1600797600 1.3673 1600804800 1.3770 1600812000 1.3733 1600819200 1.3738 1600826400 1.3752 1600833600 1.3744 1600840800 1.3726 1600848000 1.3788 1600855200 1.3774 1600862400 1.3723 1600869600 1.3715 1600876800 1.3887 1600884000 1.3891 1600891200 1.3890 1600898400 1.3861 1600905600 1.3877 1600912800 1.3835 1600920000 1.3880 1600927200 1.3897 1600934400 1.3902 1600941600 1.3890 1600948800 1.3883 1600956000 1.3817 1600963200 1.3864 1600970400 1.3888 1600977600 1.3911 1600984800 1.3864 1600992000 1.3951 1600999200 1.3986 1601006400 1.3986 1601013600 1.3895 1601020800 1.3901 1601028000 1.3945 1601035200 1.3987 1601042400 1.3981 1601049600 1.3994 1601056800 1.3928 1601064000 1.3944 1601071200 1.3977 1601078400 1.3999 1601085600 1.3969 1601092800 1.3903 1601100000 1.3922 1601107200 1.3875 1601114400 1.3881 1601121600 1.3882 1601128800 1.3886 1601136000 1.3778 1601143200 1.3956 1601150400 1.3933 1601157600 1.3942 1601164800 1.3955 1601172000 1.3943 1601179200 1.3950 1601186400 1.3927 1601193600 1.3919 1601200800 1.3911 1601208000 1.3921 1601215200 1.3913 1601222400 1.3917 1601229600 1.3877 1601236800 1.3859 1601244000 1.3934 1601251200 1.3933 1601258400 1.3910 1601265600 1.3893 1601272800 1.3916 1601280000 1.3833 1601287200 1.3923 1601294400 1.3868 1601301600 1.3823 1601308800 1.3910 1601316000 1.3779 1601323200 1.3722 1601330400 1.3721 1601337600 1.3739 1601344800 1.3644 1601352000 1.3675 1601359200 1.3797 1601366400 1.3714 1601373600 1.3717 1601380800 1.3726 1601388000 1.3759 1601395200 1.3766 1601402400 1.3781 1601409600 1.3888 1601416800 1.3883 1601424000 1.3878 1601431200 1.3883 1601438400 1.3881 1601445600 1.3914 1601452800 1.3889 1601460000 1.3830 1601467200 1.3824 1601474400 1.3817 1601481600 1.3818 1601488800 1.3796 1601496000 1.3765 1601503200 1.3804 1601517600 1.3810 1601510400 1.3803 1601524800 1.3824 1601532000 1.3812 1601539200 1.3872 1601546400 1.3827 1601553600 1.3785 1601560800 1.3776 1601568000 1.3804 1601575200 1.3777 1601582400 1.3690 1601589600 1.3632 1601596800 1.3693 1601604000 1.3769 1601611200 1.3758 1601618400 1.3738 1601625600 1.3733 1601632800 1.3781 1601640000 1.3774 1601647200 1.3767 1601654400 1.3774 1601661600 1.3666 1601668800 1.3722 1601676000 1.3627 1601683200 1.3667 1601690400 1.3686 1601697600 1.3757 1601704800 1.3788 1601712000 1.3788 1601719200 1.3773 1601726400 1.3743 1601733600 1.3770 1601740800 1.3781 1601748000 1.3758 1601755200 1.3733 1601762400 1.3776 1601769600 1.3829 1601776800 1.3783 1601784000 1.3788 1601791200 1.3786 1601798400 1.3779 1601805600 1.3774 1601812800 1.3795 1601820000 1.3777 1601827200 1.3746 1601834400 1.3770 1601841600 1.3784 1601848800 1.3720 1601856000 1.3648 1601863200 1.3775 1601870400 1.3665 1601877600 1.3751 1601884800 1.3759 1601892000 1.3744 1601899200 1.3754 1601906400 1.3688 1601913600 1.3648 1601920800 1.3537 1601928000 1.3590 1601935200 1.3638 1601942400 1.3612 1601949600 1.3604 1601956800 1.3646 1601964000 1.3700 1601971200 1.3701 1601978400 1.3706 1601985600 1.3695 1601992800 1.3735 1602000000 1.3649 1602007200 1.3959 1602014400 1.3979 1602021600 1.3964 1602028800 1.4016 1602036000 1.4011 1602043200 1.3979 1602050400 1.3948 1602057600 1.3935 1602064800 1.3978 1602072000 1.3966 1602079200 1.3965 1602086400 1.3956 1602093600 1.4055 1602100800 1.4032 1602108000 1.3961 1602115200 1.3974 1602122400 1.4033 1602129600 1.3903 1602136800 1.3913 1602144000 1.4013 1602151200 1.4032 1602158400 1.3979 1602165600 1.4186 1602172800 1.4115 1602180000 1.4035 1602187200 1.4183 1602194400 1.4171 1602201600 1.4188 1602208800 1.4173 1602216000 1.4071 1602223200 1.6778 1602230400 1.4178 1602237600 1.4174 1602244800 1.4188 1602252000 1.4093 1602259200 1.4115 1602266400 1.4065 1602273600 1.4123 1602280800 1.4218 1602288000 1.4127 1602295200 1.4128 1602302400 1.4093 1602309600 1.4255 1602316800 1.4221 1602324000 1.4190 1602331200 1.4215 1602338400 1.4166 1602345600 1.4204 1602352800 1.4083 1602360000 1.3970 1602367200 1.4030 1602374400 1.4079 1602381600 1.4058 1602388800 1.4147 1602396000 1.4085 1602403200 1.4020 1602410400 1.4061 1602417600 1.4159 1602424800 1.4135 1602432000 1.4134 1602439200 1.4079 1602446400 1.4096 1602453600 1.4042 1602460800 1.4117 1602468000 1.4078 1602475200 1.4070 1602482400 1.4088 1602489600 1.4065 1602496800 1.4143 1602504000 1.4121 1602511200 1.4243 1602518400 1.4082 1602525600 1.4208 1602532800 1.4200 1602540000 1.4089 1602547200 1.4181 1602554400 1.4183 1602561600 1.4158 1602568800 1.4150 1602576000 1.4173 1602583200 1.4177 1602590400 1.4190 1602597600 1.4202 1602604800 1.4160 1602612000 1.4165 1602619200 1.4214 1602626400 1.4234 1602633600 1.4260 1602640800 1.4208 1602648000 1.4171 1602655200 1.4215 1602662400 1.4216 1602669600 1.4197 1602676800 1.4168 1602684000 1.4116 1602691200 1.4083 1602698400 1.4014 1602705600 1.4068 1602712800 1.4109 1602720000 1.4170 1602727200 1.4141 1602734400 1.4125 1602741600 1.4181 1602748800 1.4150 1602756000 1.4127 1602763200 1.4211 1602770400 1.4163 1602777600 1.4154 1602784800 1.4181 1602792000 1.4287 1602799200 1.4300 1602806400 1.4226 1602813600 1.4213 1602820800 1.4260 1602828000 1.4331 1602835200 1.4319 1602842400 1.4290 1602849600 1.4290 1602856800 1.4244 1602864000 1.4253 1602871200 1.4246 1602878400 1.4340 1602885600 1.4338 1602892800 1.4338 1602900000 1.4302 1602907200 1.4275 1602914400 1.4306 1602921600 1.4284 1602928800 1.4300 1602936000 1.4307 1602943200 1.4329 1602950400 1.4319 1602957600 1.4312 1602964800 1.4256 1602972000 1.4207 1602979200 1.4174 1602986400 1.4235 1602993600 1.4233 1603000800 1.4309 1603008000 1.4307 1603015200 1.4259 1603022400 1.4258 1603029600 1.4390 1603036800 1.4308 1603044000 1.4322 1603051200 1.4329 1603058400 1.4325 1603065600 1.4311 1603072800 1.4204 1603080000 1.4207 1603087200 1.4234 1603094400 1.4211 1603101600 1.4208 1603108800 1.4239 1603116000 1.4292 1603123200 1.4301 1603130400 1.4331 1603137600 1.4292 1603144800 1.4333 1603152000 1.4293 1603159200 1.4310 1603166400 1.4389 1603173600 1.4426 1603180800 1.4422 1603188000 1.4385 1603195200 1.4434 1603202400 1.4791 1603209600 1.4779 1603216800 1.4796 1603224000 1.4819 1603231200 1.4857 1603238400 1.4815 1603245600 1.4810 1603252800 1.4848 1603260000 1.4862 1603267200 1.5157 1603274400 1.5146 1603281600 1.5150 1603288800 1.5127 1603296000 1.5162 1603303200 1.5185 1603310400 1.5166 1603317600 1.5124 1603324800 1.5130 1603332000 1.5086 1603339200 1.5054 1603346400 1.5018 1603353600 1.4988 1603360800 1.5089 1603368000 1.5083 1603375200 1.5035 1603382400 1.4976 1603389600 1.5023 1603396800 1.4957 1603404000 1.4978 1603411200 1.4992 1603418400 1.5004 1603425600 1.5005 1603432800 1.4992 1603440000 1.4947 1603447200 1.4943 1603454400 1.4944 1603461600 1.4919 1603468800 1.4891 1603476000 1.4823 1603483200 1.4939 1603490400 1.4987 1603497600 1.4941 1603504800 1.4877 1603512000 1.4950 1603519200 1.4937 1603526400 1.4952 1603533600 1.4945 1603540800 1.5058 1603548000 1.4998 1603555200 1.5089 1603562400 1.4984 1603569600 1.5074 1603576800 1.5042 1603584000 1.5043 1603591200 1.5056 1603598400 1.5029 1603605600 1.5038 1603612800 1.5026 1603620000 1.5062 1603627200 1.5002 1603634400 1.4999 1603641600 1.5013 1603648800 1.5071 1603656000 1.5089 1603663200 1.5085 1603670400 1.5088 1603677600 1.5075 1603684800 1.5063 1603692000 1.5072 1603699200 1.5030 1603706400 1.5069 1603713600 1.5033 1603720800 1.4947 1603728000 1.5035 1603735200 1.5104 1603742400 1.4961 1603749600 1.5009 1603756800 1.5077 1603764000 1.5074 1603771200 1.5073 1603778400 1.4996 1603785600 1.4843 1603792800 1.5002 1603800000 1.5075 1603807200 1.5057 1603814400 1.5070 1603821600 1.5030 1603828800 1.4987 1603836000 1.4966 1603843200 1.5018 1603850400 1.5018 1603857600 1.4983 1603864800 1.4863 1603872000 1.4869 1603879200 1.4951 1603886400 1.5022 1603893600 1.5041 1603900800 1.5065 1603908000 1.5026 1603915200 1.4761 1603922400 1.4621 1603929600 1.4644 1603936800 1.4631 1603944000 1.4615 1603951200 1.4595 1603958400 1.4609 1603965600 1.4686 1603972800 1.4674 1603980000 1.4712 1603987200 1.4690 1603994400 1.4656 1604001600 1.4709 1604008800 1.4676 1604016000 1.4650 1604023200 1.4546 1604030400 1.4620 1604037600 1.4593 1604044800 1.4337 1604052000 1.4437 1604059200 1.4511 1604066400 1.4631 1604073600 1.4684 1604080800 1.4780 1604088000 1.4647 1604095200 1.4647 1604102400 1.4757 1604109600 1.4576 1604116800 1.4594 1604124000 1.4673 1604131200 1.4676 1604138400 1.4519 1604145600 1.4516 1604152800 1.4666 1604160000 1.4557 1604167200 1.4578 1604174400 1.4711 1604181600 1.4585 1604196000 1.4543 1604188800 1.4580 1604203200 1.4645 1604210400 1.4637 1604217600 1.4618 1604224800 1.4737 1604232000 1.4742 1604239200 1.4679 1604246400 1.4627 1604253600 1.4620 1604260800 1.4605 1604268000 1.4562 1604275200 1.4677 1604282400 1.4738 1604289600 1.4604 1604296800 1.4626 1604304000 1.4619 1604311200 1.4578 1604318400 1.4543 1604325600 1.4503 1604332800 1.4619 1604340000 1.4598 1604347200 1.4663 1604354400 1.4659 1604361600 1.4694 1604368800 1.4560 1604376000 1.4681 1604383200 1.4579 1604390400 1.4615 1604397600 1.4722 1604404800 1.4566 1604412000 1.4604 1604419200 1.4624 1604426400 1.4645 1604433600 1.4671 1604440800 1.4589 1604448000 1.4595 1604455200 1.4547 1604462400 1.4655 1604469600 1.4532 1604476800 1.4509 1604484000 1.4517 1604491200 1.4485 1604498400 1.4614 1604505600 1.4471 1604512800 1.4436 1604520000 1.4464 1604527200 1.4468 1604534400 1.4482 1604541600 1.4476 1604548800 1.4479 1604556000 1.4405 1604563200 1.4413 1604570400 1.4351 1604577600 1.4441 1604584800 1.4431 1604592000 1.4478 1604599200 1.4483 1604606400 1.4500 1604613600 1.4556 1604620800 1.4592 1604628000 1.4607 1604635200 1.4586 1604642400 1.4701 1604649600 1.4567 1604656800 1.4525 1604664000 1.4454 1604671200 1.4455 1604678400 1.4482 1604685600 1.4533 1604692800 1.4533 1604700000 1.4507 1604707200 1.4508 1604714400 1.4477 1604721600 1.4321 1604728800 1.4324 1604736000 1.4439 1604743200 1.4456 1604750400 1.4535 1604757600 1.4543 1604764800 1.4549 1604772000 1.4524 1604779200 1.4514 1604786400 1.4549 1604793600 1.4532 1604800800 1.4496 1604808000 1.4445 1604815200 1.4484 1604822400 1.4516 1604829600 1.4504 1604836800 1.4505 1604844000 1.4519 1604851200 1.4491 1604858400 1.4489 1604865600 1.4455 1604872800 1.4623 1604880000 1.4613 1604887200 1.4477 1604894400 1.4444 1604901600 1.4457 1604908800 1.4599 1604916000 1.4489 1604923200 1.4610 1604930400 1.4417 1604937600 1.4472 1604944800 1.4501 1604952000 1.4413 1604959200 1.4623 1604966400 1.4515 1604973600 1.4547 1604980800 1.4479 1604988000 1.4496 1604995200 1.4536 1605002400 1.4593 1605009600 1.4712 1605016800 1.4722 1605024000 1.4639 1605031200 1.4679 1605038400 1.4838 1605045600 1.4710 1605052800 1.4695 1605060000 1.4683 1605067200 1.4682 1605074400 1.5015 1605081600 1.5064 1605088800 1.5085 1605096000 1.5085 1605103200 1.5079 1605110400 1.5042 1605117600 1.4939 1605124800 1.4992 1605132000 1.5070 1605139200 1.5079 1605146400 1.4714 1605153600 1.4712 1605160800 1.4827 1605168000 1.4824 1605175200 1.4839 1605182400 1.4706 1605189600 1.4705 1605196800 1.4649 1605204000 1.4659 1605211200 1.4599 1605218400 1.4643 1605225600 1.4692 1605232800 1.4727 1605240000 1.4699 1605247200 1.4650 1605254400 1.4666 1605261600 1.4726 1605268800 1.4737 1605276000 1.4741 1605283200 1.4638 1605290400 1.4759 1605297600 1.4816 1605304800 1.4795 1605312000 1.4782 1605319200 1.4781 1605326400 1.4779 1605333600 1.4793 1605340800 1.4784 1605348000 1.4770 1605355200 1.4678 1605362400 1.4873 1605369600 1.4729 1605376800 1.4736 1605384000 1.4725 1605391200 1.4703 1605398400 1.4662 1605405600 1.4680 1605412800 1.4641 1605420000 1.4653 1605427200 1.4641 1605434400 1.4648 1605441600 1.4663 1605448800 1.4680 1605456000 1.4711 1605463200 1.4812 1605470400 1.4818 1605477600 1.4806 1605484800 1.4828 1605492000 1.4819 1605499200 1.4817 1605506400 1.4821 1605513600 1.4775 1605520800 1.4673 1605528000 1.4749 1605535200 1.4774 1605542400 1.4789 1605549600 1.4907 1605556800 1.4816 1605564000 1.4830 1605571200 1.4839 1605578400 1.4921 1605585600 1.4912 1605592800 1.4880 1605600000 1.4901 1605607200 1.4904 1605614400 1.4897 1605621600 1.4920 1605628800 1.4832 1605636000 1.4921 1605643200 1.4922 1605650400 1.4945 1605657600 1.4837 1605664800 1.4816 1605672000 1.4788 1605679200 1.4811 1605686400 1.4767 1605693600 1.4784 1605700800 1.4746 1605708000 1.4775 1605715200 1.4805 1605722400 1.4814 1605729600 1.4834 1605736800 1.4777 1605744000 1.4840 1605751200 1.4780 1605758400 1.4811 1605765600 1.4886 1605772800 1.4785 1605780000 1.4793 1605787200 1.4843 1605794400 1.4731 1605801600 1.4766 1605808800 1.4768 1605816000 1.4906 1605823200 1.4816 1605830400 1.4786 1605837600 1.4786 1605844800 1.4859 1605852000 1.4729 1605859200 1.4776 1605866400 1.4780 1605873600 1.4757 1605880800 1.4720 1605888000 1.4921 1605895200 1.4843 1605902400 1.4851 1605909600 1.4854 1605916800 1.4916 1605924000 1.4921 1605931200 1.5021 1605938400 1.5018 1605945600 1.5062 1605952800 1.5042 1605960000 1.5019 1605967200 1.5006 1605974400 1.5008 1605981600 1.5005 1605988800 1.4996 1605996000 1.4986 1606003200 1.5038 1606010400 1.5066 1606017600 1.5027 1606024800 1.5056 1606032000 1.5057 1606039200 1.5049 1606046400 1.5052 1606053600 1.5035 1606060800 1.4964 1606068000 1.5043 1606075200 1.5047 1606082400 1.5043 1606089600 1.5004 1606096800 1.4962 1606104000 1.5003 1606111200 1.5016 1606118400 1.5037 1606125600 1.5023 1606132800 1.5044 1606140000 1.5006 1606147200 1.5062 1606154400 1.5053 1606161600 1.5003 1606168800 1.5000 1606176000 1.5005 1606183200 1.5058 1606190400 1.5032 1606197600 1.5064 1606204800 1.5015 1606212000 1.5024 1606219200 1.5019 1606226400 1.5096 1606233600 1.5051 1606240800 1.5000 1606248000 1.4998 1606255200 1.5020 1606262400 1.5004 1606269600 1.4951 1606276800 1.4929 1606284000 1.4954 1606291200 1.4904 1606298400 1.4905 1606305600 1.5057 1606312800 1.5053 1606320000 1.5041 1606327200 1.5069 1606334400 1.5013 1606341600 1.5057 1606348800 1.5028 1606356000 1.5036 1606363200 1.4894 1606370400 1.5023 1606377600 1.4899 1606384800 1.5035 1606392000 1.4979 1606399200 1.4761 1606406400 1.4777 1606413600 1.4753 1606420800 1.4783 1606428000 1.4736 1606435200 1.4726 1606442400 1.4807 1606449600 1.4862 1606456800 1.4843 1606464000 1.4882 1606471200 1.4871 1606478400 1.4879 1606485600 1.4822 1606492800 1.4825 1606500000 1.4872 1606507200 1.4835 1606514400 1.4867 1606521600 1.4852 1606528800 1.4846 1606536000 1.4853 1606543200 1.4809 1606550400 1.4825 1606557600 1.4852 1606564800 1.4910 1606572000 1.4869 1606579200 1.4976 1606586400 1.4840 1606593600 1.4891 1606600800 1.4892 1606608000 1.4881 1606615200 1.4880 1606622400 1.4871 1606629600 1.4859 1606636800 1.4865 1606644000 1.4855 1606651200 1.4873 1606658400 1.4887 1606665600 1.4857 1606672800 1.4856 1606680000 1.4899 1606687200 1.4917 1606694400 1.4919 1606701600 1.4854 1606708800 1.4849 1606716000 1.4898 1606723200 1.4849 1606730400 1.4924 1606737600 1.4920 1606744800 1.4849 1606752000 1.4826 1606759200 1.4833 1606766400 1.4619 1606773600 1.4823 1606788000 1.4834 1606780800 1.4817 1606795200 1.4830 1606802400 1.4837 1606809600 1.4847 1606816800 1.4834 1606824000 1.4866 1606831200 1.4914 1606838400 1.4879 1606845600 1.4819 1606852800 1.4747 1606860000 1.4756 1606867200 1.4799 1606874400 1.4879 1606881600 1.4916 1606888800 1.4888 1606896000 1.4906 1606903200 1.4919 1606910400 1.4914 1606917600 1.4864 1606924800 1.4853 1606932000 1.4853 1606939200 1.4849 1606946400 1.4916 1606953600 1.4927 1606960800 1.4924 1606968000 1.4852 1606975200 1.4888 1606982400 1.4859 1606989600 1.4888 1606996800 1.4897 1607004000 1.4842 1607011200 1.4877 1607018400 1.4786 1607025600 1.4592 1607032800 1.4572 1607040000 1.4584 1607047200 1.4598 1607054400 1.4492 1607061600 1.4578 1607068800 1.4584 1607076000 1.4605 1607083200 1.4591 1607090400 1.4621 1607097600 1.4594 1607104800 1.4693 1607112000 1.4697 1607119200 1.4646 1607126400 1.4644 1607133600 1.4657 1607140800 1.4639 1607148000 1.4652 1607155200 1.4600 1607162400 1.4641 1607169600 1.4653 1607176800 1.4645 1607184000 1.4633 1607191200 1.5474 1607198400 1.4636 1607205600 1.4596 1607212800 1.4612 1607220000 1.4661 1607227200 1.4586 1607234400 1.4650 1607241600 1.4622 1607248800 1.7265 1607256000 1.4627 1607263200 1.5579 1607270400 1.4681 1607277600 1.4624 1607284800 1.4621 1607292000 1.4616 1607299200 1.4618 1607306400 1.4618 1607313600 1.4652 1607320800 1.4604 1607328000 1.4588 1607335200 1.4597 1607342400 1.4591 1607349600 1.4622 1607356800 1.5365 1607364000 1.4717 1607371200 1.4849 1607378400 1.4853 1607385600 1.4870 1607392800 1.4865 1607400000 1.4830 1607407200 1.4773 1607414400 1.4823 1607421600 1.4800 1607428800 1.4894 1607436000 1.5018 1607443200 1.5020 1607450400 1.4995 1607457600 1.5140 1607464800 1.5136 1607472000 1.4843 1607479200 1.4888 1607486400 1.4927 1607493600 1.5045 1607500800 1.5045 1607508000 1.4958 1607515200 1.5006 1607522400 1.4864 1607529600 1.4903 1607536800 1.4876 1607544000 1.4870 1607551200 1.4883 1607558400 1.4897 1607565600 1.4925 1607572800 1.4892 1607580000 1.4903 1607587200 1.4893 1607594400 1.4941 1607601600 1.4880 1607608800 1.4866 1607616000 1.4836 1607623200 1.4744 1607630400 1.4749 1607637600 1.4694 1607644800 1.4588 1607652000 1.4632 1607659200 1.4583 1607666400 1.4606 1607673600 1.4583 1607680800 1.4601 1607688000 1.4561 1607695200 1.4601 1607702400 1.4660 1607709600 1.4599 1607716800 1.4603 1607724000 1.4618 1607731200 1.4622 1607738400 1.4597 1607745600 1.4659 1607752800 1.4667 1607760000 1.4641 1607767200 1.4650 1607774400 1.4648 1607781600 1.4639 1607788800 1.4601 1607796000 1.4665 1607803200 1.4649 1607810400 1.4658 1607817600 1.4647 1607824800 1.4631 1607832000 1.4634 1607839200 1.4672 1607846400 1.4681 1607853600 1.4683 1607860800 1.4693 1607868000 1.4665 1607875200 1.4593 1607882400 1.4480 1607889600 1.4616 1607896800 1.4635 1607904000 1.4494 1607911200 1.4492 1607918400 1.4485 1607925600 1.4438 1607932800 1.4391 1607940000 1.4396 1607947200 1.4406 1607954400 1.4483 1607961600 1.4415 1607968800 1.4427 1607976000 1.4523 1607983200 1.4476 1607990400 1.4506 1607997600 1.4468 1608004800 1.4473 1608012000 1.4501 1608019200 1.4478 1608026400 1.4465 1608033600 1.4412 1608040800 1.4398 1608048000 1.4542 1608055200 1.4535 1608062400 1.4486 1608069600 1.4506 1608076800 1.4505 1608084000 1.4517 1608091200 1.4486 1608098400 1.4436 1608105600 1.4422 1608112800 1.4432 1608120000 1.4540 1608127200 1.4598 1608134400 1.4503 1608141600 1.4372 1608148800 1.4436 1608156000 1.4364 1608163200 1.4342 1608170400 1.4381 1608177600 1.4386 1608184800 1.4345 1608192000 1.4496 1608199200 1.4440 1608206400 1.4490 1608213600 1.4518 1608220800 1.4409 1608228000 1.4448 1608235200 1.4535 1608242400 1.4523 1608249600 1.4500 1608256800 1.4454 1608264000 1.4423 1608271200 1.4420 1608278400 1.4500 1608285600 1.4508 1608292800 1.4507 1608300000 1.4423 1608307200 1.4459 1608314400 1.4511 1608321600 1.4460 1608328800 1.4546 1608336000 1.4510 1608343200 1.4500 1608350400 1.4440 1608357600 1.4492 1608364800 1.4510 1608372000 1.4497 1608379200 1.4503 1608386400 1.4520 1608393600 1.4574 1608400800 1.4551 1608408000 1.4545 1608415200 1.4564 1608422400 1.4557 1608429600 1.4514 1608436800 1.4588 1608444000 1.4601 1608451200 1.4604 1608458400 1.4620 1608465600 1.4587 1608472800 1.4547 1608480000 1.4572 1608487200 1.4571 1608494400 1.4562 1608501600 1.4569 1608508800 1.4626 1608516000 1.4619 1608523200 1.4628 1608530400 1.4672 1608537600 1.4677 1608544800 1.4714 1608552000 1.4696 1608559200 1.4726 1608566400 1.4467 1608573600 1.4587 1608580800 1.4602 1608588000 1.4610 1608595200 1.4618 1608602400 1.4643 1608609600 1.4635 1608616800 1.4598 1608624000 1.4633 1608631200 1.4634 1608638400 1.4584 1608645600 1.4606 1608652800 1.4601 1608660000 1.4552 1608667200 1.4615 1608674400 1.4602 1608681600 1.4590 1608688800 1.4592 1608696000 1.4626 1608703200 1.4625 1608710400 1.4632 1608717600 1.4626 1608724800 1.4617 1608732000 1.4647 1608739200 1.4810 1608746400 1.4720 1608753600 1.4692 1608760800 1.4756 1608768000 1.4736 1608775200 1.4725 1608782400 1.4734 1608789600 1.4683 1608796800 1.4688 1608804000 1.4725 1608811200 1.4726 1608818400 1.4698 1608825600 1.4678 1608832800 1.4773 1608840000 1.4764 1608847200 1.4791 1608854400 1.4795 1608861600 1.4779 1608868800 1.4785 1608876000 1.4774 1608883200 1.4786 1608890400 1.4774 1608897600 1.4775 1608904800 1.4756 1608912000 1.4784 1608919200 1.4781 1608926400 1.4825 1608933600 1.4809 1608940800 1.4807 1608948000 1.4812 1608955200 1.4795 1608962400 1.4810 1608969600 1.4815 1608976800 1.4785 1608984000 1.4776 1608991200 1.4782 1608998400 1.4759 1609005600 1.4707 1609012800 1.4786 1609020000 1.4755 1609027200 1.4765 1609034400 1.4788 1609041600 1.4773 1609048800 1.4763 1609056000 1.4746 1609063200 1.4748 1609070400 1.4742 1609077600 1.4744 1609084800 1.4761 1609092000 1.4756 1609099200 1.4740 1609106400 1.4744 1609113600 1.4782 1609120800 1.4786 1609128000 1.4795 1609135200 1.4781 1609142400 1.4773 1609149600 1.4788 1609156800 1.4855 1609164000 1.4791 1609171200 1.4816 1609178400 1.4768 1609185600 1.4687 1609192800 1.4671 1609200000 1.4642 1609207200 1.4651 1609214400 1.4691 1609221600 1.4680 1609228800 1.4675 1609236000 1.4662 1609243200 1.4676 1609250400 1.4590 1609257600 1.4664 1609264800 1.4609 1609272000 1.4575 1609279200 1.4591 1609286400 1.4594 1609293600 1.4587 1609300800 1.4563 1609308000 1.4560 1609315200 1.4540 1609322400 1.4569 1609329600 1.4571 1609336800 1.4559 1609344000 1.4635 1609351200 1.4631 1609358400 1.4632 1609365600 1.4639 1609372800 1.4640 1609380000 1.4638 1609387200 1.4643 1609394400 1.4629 1609401600 1.4631 1609408800 1.4640 1609416000 1.4641 1609423200 1.4596 1609430400 1.4659 1609437600 1.4627 1609444800 1.4621 1609452000 1.4619 1609466400 1.4659 1609459200 1.4659 1609473600 1.4648 1609480800 1.4646 1609488000 1.4660 1609495200 1.4638 1609502400 1.4650 1609509600 1.4649 1609516800 1.4609 1609524000 1.4667 1609531200 1.4648 1609538400 1.4648 1609545600 1.4388 1609552800 1.4656 1609560000 1.4655 1609567200 1.4645 1609574400 1.4651 1609581600 1.4645 1609588800 1.4646 1609596000 1.4640 1609603200 1.4654 1609610400 1.4656 1609617600 1.4676 1609624800 1.4679 1609632000 1.4665 1609639200 1.4663 1609646400 1.4684 1609653600 1.4647 1609660800 1.4655 1609668000 1.4693 1609675200 1.4645 1609682400 1.4639 1609689600 1.4659 1609696800 1.4664 1609704000 1.4628 1609711200 1.4646 1609718400 1.4708 1609725600 1.4648 1609732800 1.4613 1609740000 1.4611 1609747200 1.4621 1609754400 1.4668 1609761600 1.4656 1609768800 1.4577 1609776000 1.4648 1609783200 1.4625 1609790400 1.4588 1609797600 1.4587 1609804800 1.4618 1609812000 1.4612 1609819200 1.4444 1609826400 1.4519 1609833600 1.4739 1609840800 1.4688 1609848000 1.4718 1609855200 1.4704 1609862400 1.4716 1609869600 1.4703 1609876800 1.4629 1609884000 1.4623 1609891200 1.4588 1609898400 1.4587 1609905600 1.4600 1609912800 1.4599 1609920000 1.4593 1609927200 1.4587 1609934400 1.4620 1609941600 1.4619 1609948800 1.4613 1609956000 1.4619 1609963200 1.4597 1609970400 1.4630 1609977600 1.4627 1609984800 1.4632 1609992000 1.4623 1609999200 1.4633 1610006400 1.4552 1610013600 1.4626 1610020800 1.4652 1610028000 1.4699 1610035200 1.4655 1610042400 1.4695 1610049600 1.4658 1610056800 1.4686 1610064000 1.4744 1610071200 1.4736 1610078400 1.4750 1610085600 1.4692 1610092800 1.4778 1610100000 1.4797 1610107200 1.4764 1610114400 1.4770 1610121600 1.4775 1610128800 1.4711 1610136000 1.4663 1610143200 1.4711 1610150400 1.4764 1610157600 1.4762 1610164800 1.4747 1610172000 1.4659 1610179200 1.4782 1610186400 1.4737 1610193600 1.4768 1610200800 1.4787 1610208000 1.4794 1610215200 1.4763 1610222400 1.4773 1610229600 1.4762 1610236800 1.4804 1610244000 1.4821 1610251200 1.4746 1610258400 1.4787 1610265600 1.4703 1610272800 1.4730 1610280000 1.4733 1610287200 1.4729 1610294400 1.4730 1610301600 1.4733 1610308800 1.4735 1610316000 1.4750 1610323200 1.4753 1610330400 1.4750 1610337600 1.4743 1610344800 1.4741 1610352000 1.4738 1610359200 1.4750 1610366400 1.4747 1610373600 1.4693 1610380800 1.4707 1610388000 1.4596 1610395200 1.4646 1610402400 1.4615 1610409600 1.4698 1610416800 1.4739 1610424000 1.4734 1610431200 1.4734 1610438400 1.4699 1610445600 1.4702 1610452800 1.4689 1610460000 1.4730 1610467200 1.4785 1610474400 1.4637 1610481600 1.4634 1610488800 1.4641 1610496000 1.4759 1610503200 1.4749 1610510400 1.4742 1610517600 1.4683 1610524800 1.4694 1610532000 1.4658 1610539200 1.4695 1610546400 1.4669 1610553600 1.4711 1610560800 1.4759 1610568000 1.4617 1610575200 1.4675 1610582400 1.4705 1610589600 1.4663 1610596800 1.4600 1610604000 1.4672 1610611200 1.4720 1610618400 1.4722 1610625600 1.4723 1610632800 1.4678 1610640000 1.4607 1610647200 1.4566 1610654400 1.4528 1610661600 1.4554 1610668800 1.4631 1610676000 1.4430 1610683200 1.4546 1610690400 1.4581 1610697600 1.4572 1610704800 1.4574 1610712000 1.4582 1610719200 1.4619 1610726400 1.4578 1610733600 1.4605 1610740800 1.4611 1610748000 1.4580 1610755200 1.4661 1610762400 1.4655 1610769600 1.4653 1610776800 1.4661 1610784000 1.4656 1610791200 1.4660 1610798400 1.4673 1610805600 1.4646 1610812800 1.4691 1610820000 1.4656 1610827200 1.4745 1610834400 1.4735 1610841600 1.4750 1610848800 1.4749 1610856000 1.4753 1610863200 1.4726 1610870400 1.4763 1610877600 1.4758 1610884800 1.4749 1610892000 1.4745 1610899200 1.4730 1610906400 1.4689 1610913600 1.4721 1610920800 1.4669 1610928000 1.4736 1610935200 1.4700 1610942400 1.4750 1610949600 1.4721 1610956800 1.4658 1610964000 1.4693 1610971200 1.4819 1610978400 1.4784 1610985600 1.4721 1610992800 1.4696 1611000000 1.4744 1611007200 1.4793 1611014400 1.4762 1611021600 1.4722 1611028800 1.4719 1611036000 1.4721 1611043200 1.4715 1611050400 1.4722 1611057600 1.4684 1611064800 1.4712 1611072000 1.4716 1611079200 1.4736 1611086400 1.4702 1611093600 1.4778 1611100800 1.4766 1611108000 1.4702 1611115200 1.4690 1611122400 1.4637 1611129600 1.4699 1611136800 1.4732 1611144000 1.4737 1611151200 1.4794 1611158400 1.4876 1611165600 1.4886 1611172800 1.4871 1611180000 1.4735 1611187200 1.4887 1611194400 1.4799 1611201600 1.4892 1611208800 1.4891 1611216000 1.4873 1611223200 1.4888 1611230400 1.4879 1611237600 1.4844 1611244800 1.4872 1611252000 1.4850 1611259200 1.4913 1611266400 1.4942 1611273600 1.4957 1611280800 1.4858 1611288000 1.4948 1611295200 1.4946 1611302400 1.4949 1611309600 1.4947 1611316800 1.4953 1611324000 1.4913 1611331200 1.4952 1611338400 1.4864 1611345600 1.4883 1611352800 1.4898 1611360000 1.4908 1611367200 1.4805 1611374400 1.4810 1611381600 1.4797 1611388800 1.4871 1611396000 1.4879 1611403200 1.4841 1611410400 1.4841 1611417600 1.4802 1611424800 1.4856 1611432000 1.4831 1611439200 1.4902 1611446400 1.4922 1611453600 1.4925 1611460800 1.4937 1611468000 1.4930 1611475200 1.4943 1611482400 1.4860 1611489600 1.4865 1611496800 1.4893 1611504000 1.4887 1611511200 1.4864 1611518400 1.4791 1611525600 1.4777 1611532800 1.4821 1611540000 1.4829 1611547200 1.4787 1611554400 1.4816 1611561600 1.4803 1611568800 1.4839 1611576000 1.4915 1611583200 1.4816 1611590400 1.4898 1611597600 1.4849 1611604800 1.4903 1611612000 1.4861 1611619200 1.4853 1611626400 1.4829 1611633600 1.4770 1611640800 1.4838 1611648000 1.4814 1611655200 1.4834 1611662400 1.4834 1611669600 1.4817 1611676800 1.4818 1611684000 1.4750 1611691200 1.4574 1611698400 1.4782 1611705600 1.4749 1611712800 1.4858 1611720000 1.4743 1611727200 1.4826 1611734400 1.4785 1611741600 1.4805 1611748800 1.4822 1611756000 1.4831 1611763200 1.4824 1611770400 1.4851 1611777600 1.4883 1611784800 1.4907 1611792000 1.4995 1611799200 1.4854 1611806400 1.4889 1611813600 1.4766 1611820800 1.4784 1611828000 1.4821 1611835200 1.4891 1611842400 1.4874 1611849600 1.4957 1611856800 1.4946 1611864000 1.4980 1611871200 1.4943 1611878400 1.4991 1611885600 1.5008 1611892800 1.5000 1611900000 1.4959 1611907200 1.4954 1611914400 1.4998 1611921600 1.5022 1611928800 1.5060 1611936000 1.5068 1611943200 1.5023 1611950400 1.4986 1611957600 1.5074 1611964800 1.5007 1611972000 1.4991 1611979200 1.4922 1611986400 1.4949 1611993600 1.4948 1612000800 1.4948 1612008000 1.5056 1612015200 1.5052 1612022400 1.5065 1612029600 1.5056 1612036800 1.5064 1612044000 1.5092 1612051200 1.5114 1612058400 1.5129 1612065600 1.5144 1612072800 1.5138 1612080000 1.5122 1612087200 1.5126 1612094400 1.5128 1612101600 1.5082 1612108800 1.5063 1612116000 1.5076 1612123200 1.5089 1612130400 1.5107 1612144800 1.5105 1612137600 1.5120 1612152000 1.5114 1612159200 1.5085 1612166400 1.5093 1612173600 1.5105 1612180800 1.5106 1612188000 1.5151 1612195200 1.5080 1612202400 1.5091 1612209600 1.5102 1612216800 1.5052 1612224000 1.5024 1612231200 1.5065 1612238400 1.4974 1612245600 1.4945 1612252800 1.4959 1612260000 1.5015 1612267200 1.4956 1612274400 1.5019 1612281600 1.5050 1612288800 1.5035 1612296000 1.5049 1612303200 1.5071 1612310400 1.5007 1612317600 1.4988 1612324800 1.5025 1612332000 1.5036 1612339200 1.4936 1612346400 1.4922 1612353600 1.4917 1612360800 1.4923 1612368000 1.4979 1612375200 1.5021 1612382400 1.5060 1612389600 1.4962 1612396800 1.5052 1612404000 1.4944 1612411200 1.5090 1612418400 1.5069 1612425600 1.5066 1612432800 1.5060 1612440000 1.4991 1612454400 1.5026 1612461600 1.5045 1612468800 1.5032 1612476000 1.5047 1612483200 1.5056 1612490400 1.5099 1612497600 1.5052 1612504800 1.5106 1612512000 1.5105 1612519200 1.5071 1612526400 1.5005 1612533600 1.4974 1612540800 1.5060 1612548000 1.5035 1612555200 1.5003 1612562400 1.5053 1612569600 1.5097 1612576800 1.5047 1612584000 1.5088 1612591200 1.5067 1612598400 1.5067 1612605600 1.5114 1612612800 1.5107 1612620000 1.5315 1612627200 1.5317 1612634400 1.5292 1612641600 1.5253 1612648800 1.5262 1612656000 1.5256 1612663200 1.5251 1612670400 1.5048 1612677600 1.5100 1612684800 1.5111 1612692000 1.5088 1612699200 1.5121 1612706400 1.5147 1612713600 1.5148 1612720800 1.5142 1612728000 1.5146 1612735200 1.5153 1612742400 1.5152 1612749600 1.5154 1612756800 1.5146 1612764000 1.5146 1612771200 1.5140 1612778400 1.5129 1612785600 1.5135 1612792800 1.5143 1612800000 1.5160 1612807200 1.5137 1612814400 1.5032 1612821600 1.5101 1612828800 1.5098 1612836000 1.5108 1612843200 1.5102 1612850400 1.5115 1612857600 1.5060 1612864800 1.5148 1612872000 1.5141 1612879200 1.5073 1612886400 1.5124 1612893600 1.5118 1612900800 1.5117 1612908000 1.5128 1612915200 1.5113 1612922400 1.5126 1612929600 1.5132 1612936800 1.5181 1612944000 1.5124 1612951200 1.5157 1612958400 1.5147 1612965600 1.5100 1612972800 1.5238 1612980000 1.5094 1612987200 1.5125 1612994400 1.5197 1613001600 1.5117 1613008800 1.5049 1613016000 1.5052 1613023200 1.5006 1613030400 1.4945 1613037600 1.5011 1613044800 1.5141 1613052000 1.5013 1613059200 1.5084 1613066400 1.5241 1613073600 1.5114 1613080800 1.5086 1613088000 1.5050 1613095200 1.5017 1613102400 1.4984 1613109600 1.5005 1613116800 1.5018 1613124000 1.5002 1613131200 1.5033 1613138400 1.4993 1613145600 1.4967 1613152800 1.5006 1613160000 1.4955 1613167200 1.4990 1613174400 1.5009 1613181600 1.5024 1613188800 1.5019 1613196000 1.4978 1613203200 1.4990 1613210400 1.5024 1613217600 1.5024 1613224800 1.4958 1613232000 1.5006 1613239200 1.4988 1613246400 1.4964 1613253600 1.5052 1613260800 1.5047 1613268000 1.5016 1613275200 1.5012 1613282400 1.5017 1613289600 1.5003 1613296800 1.5055 1613304000 1.5049 1613311200 1.5045 1613318400 1.5043 1613325600 1.5000 1613332800 1.5010 1613340000 1.5039 1613347200 1.5043 1613354400 1.4980 1613361600 1.4943 1613368800 1.4943 1613376000 1.4985 1613383200 1.4984 1613390400 1.4989 1613397600 1.4826 1613404800 1.5051 1613412000 1.5049 1613419200 1.5198 1613426400 1.4999 1613433600 1.5022 1613440800 1.5035 1613448000 1.4952 1613455200 1.5004 1613462400 1.5022 1613469600 1.5065 1613476800 1.5063 1613484000 1.5178 1613491200 1.5160 1613498400 1.5155 1613505600 1.5160 1613512800 1.5083 1613520000 1.5096 1613527200 1.5100 1613534400 1.5078 1613541600 1.5142 1613548800 1.5125 1613556000 1.5138 1613563200 1.5105 1613570400 1.5125 1613577600 1.5148 1613584800 1.5123 1613592000 1.5301 1613599200 1.5105 1613606400 1.5130 1613613600 1.5177 1613620800 1.5147 1613628000 1.5145 1613635200 1.5124 1613642400 1.5109 1613649600 1.5128 1613656800 1.5209 1613664000 1.5145 1613671200 1.5193 1613678400 1.5244 1613685600 1.5250 1613692800 1.5223 1613700000 1.5174 1613707200 1.5159 1613714400 1.5145 1613721600 1.5115 1613728800 1.5115 1613736000 1.5149 1613743200 1.5191 1613750400 1.5083 1613757600 1.5187 1613764800 1.5140 1613772000 1.5232 1613779200 1.5248 1613786400 1.5228 1613793600 1.5209 1613800800 1.5193 1613808000 1.5184 1613815200 1.5188 1613822400 1.5109 1613829600 1.5235 1613836800 1.5235 1613844000 1.5222 1613851200 1.5238 1613858400 1.5216 1613865600 1.5146 1613872800 1.5248 1613880000 1.5227 1613887200 1.5254 1613894400 1.5243 1613901600 1.5251 1613908800 1.5197 1613916000 1.5255 1613923200 1.5208 1613930400 1.5215 1613937600 1.5268 1613944800 1.5275 1613952000 1.5264 1613959200 1.5180 1613966400 1.5154 1613973600 1.5192 1613980800 1.5095 1613988000 1.5160 1613995200 1.5149 1614002400 1.5112 1614009600 1.5211 1614016800 1.5191 1614024000 1.5262 1614031200 1.5179 1614038400 1.5256 1614045600 1.5257 1614052800 1.5212 1614060000 1.5142 1614067200 1.5169 1614074400 1.5163 1614081600 1.5218 1614088800 1.5210 1614096000 1.5254 1614103200 1.5247 1614110400 1.5144 1614117600 1.5221 1614124800 1.5201 1614132000 1.5168 1614139200 1.5157 1614146400 1.5080 1614153600 1.5167 1614160800 1.5154 1614168000 1.5195 1614175200 1.5123 1614182400 1.5116 1614189600 1.5081 1614196800 1.5151 1614204000 1.5151 1614211200 1.5129 1614218400 1.5131 1614225600 1.5151 1614232800 1.5119 1614240000 1.5167 1614247200 1.5121 1614254400 1.5091 1614261600 1.5066 1614268800 1.5119 1614276000 1.5092 1614283200 1.5131 1614290400 1.5171 1614297600 1.5193 1614304800 1.5194 1614312000 1.5176 1614319200 1.5134 1614326400 1.5305 1614333600 1.5190 1614340800 1.5210 1614348000 1.5268 1614355200 1.5308 1614362400 1.5374 1614369600 1.5308 1614376800 1.5286 1614384000 1.5243 1614391200 1.5273 1614398400 1.5266 1614405600 1.5231 1614412800 1.5220 1614420000 1.5214 1614427200 1.5226 1614434400 1.5211 1614441600 1.5214 1614448800 1.5215 1614456000 1.5259 1614463200 1.5279 1614470400 1.5279 1614477600 1.5268 1614484800 1.5208 1614492000 1.5243 1614499200 1.5256 1614506400 1.5264 1614513600 1.5255 1614520800 1.5282 1614528000 1.5256 1614535200 1.5235 1614542400 1.5285 1614549600 1.5280 1614564000 1.5256 1614556800 1.5283 1614571200 1.5247 1614578400 1.5241 1614585600 1.5249 1614592800 1.5236 1614600000 1.5277 1614607200 1.5311 1614614400 1.5310 1614621600 1.5287 1614628800 1.5321 1614636000 1.5287 1614643200 1.5261 1614650400 1.5243 1614657600 1.5268 1614664800 1.5269 1614672000 1.5250 1614679200 1.5221 1614686400 1.5197 1614693600 1.5249 1614700800 1.5209 1614708000 1.5194 1614715200 1.5266 1614722400 1.5242 1614729600 1.5321 1614736800 1.5342 1614744000 1.5233 1614751200 1.5163 1614758400 1.5304 1614765600 1.5266 1614772800 1.5298 1614780000 1.5368 1614787200 1.5413 1614794400 1.5302 1614801600 1.5329 1614808800 1.5293 1614816000 1.5363 1614823200 1.5366 1614830400 1.5295 1614837600 1.5296 1614844800 1.5236 1614852000 1.5235 1614859200 1.5212 1614866400 1.5185 1614873600 1.5216 1614880800 1.5195 1614888000 1.5155 1614895200 1.5190 1614902400 1.5180 1614909600 1.5248 1614916800 1.5146 1614924000 1.5112 1614931200 1.5199 1614938400 1.5246 1614945600 1.5227 1614952800 1.5190 1614960000 1.5296 1614967200 1.5139 1614974400 1.5219 1614981600 1.5285 1614988800 1.5304 1614996000 1.5218 1615003200 1.5208 1615010400 1.5187 1615017600 1.5228 1615024800 1.5245 1615032000 1.5219 1615039200 1.5229 1615046400 1.5201 1615053600 1.5230 1615060800 1.5224 1615068000 1.5199 1615075200 1.5265 1615082400 1.5298 1615089600 1.5261 1615096800 1.5275 1615104000 1.5288 1615111200 1.5262 1615118400 1.5246 1615125600 1.5331 1615132800 1.5321 1615140000 1.5290 1615147200 1.5287 1615154400 1.5193 1615161600 1.5258 1615168800 1.5253 1615176000 1.5231 1615183200 1.5261 1615190400 1.5222 1615197600 1.5246 1615204800 1.5226 1615212000 1.5043 1615219200 1.5061 1615226400 1.5090 1615233600 1.5115 1615240800 1.5140 1615248000 1.5217 1615255200 1.5112 1615262400 1.5122 1615269600 1.5116 1615276800 1.5137 1615284000 1.5167 1615291200 1.5081 1615298400 1.5068 1615305600 1.5122 1615312800 1.5189 1615320000 1.5187 1615327200 1.5235 1615334400 1.5176 1615341600 1.5178 1615348800 1.5208 1615356000 1.5101 1615363200 1.5157 1615370400 1.5144 1615377600 1.5200 1615384800 1.5176 1615392000 1.5122 1615399200 1.5053 1615406400 1.5189 1615413600 1.5148 1615420800 1.5168 1615428000 1.5234 1615435200 1.5195 1615442400 1.5161 1615449600 1.5062 1615456800 1.5132 1615464000 1.5183 1615471200 1.5203 1615478400 1.5196 1615485600 1.5247 1615492800 1.5235 1615500000 1.5288 1615507200 1.5335 1615514400 1.5388 1615521600 1.5213 1615528800 1.5183 1615536000 1.5120 1615543200 1.5158 1615550400 1.5166 1615557600 1.5306 1615564800 1.5168 1615572000 1.5153 1615579200 1.5313 1615586400 1.5172 1615593600 1.5206 1615600800 1.5128 1615608000 1.5109 1615615200 1.5093 1615622400 1.5081 1615629600 1.5095 1615636800 1.5044 1615644000 1.5120 1615651200 1.5025 1615658400 1.4981 1615665600 1.5069 1615672800 1.5087 1615680000 1.5209 1615687200 1.5180 1615694400 1.5127 1615701600 1.5111 1615708800 1.5124 1615716000 1.5089 1615723200 1.5075 1615730400 1.5005 1615737600 1.4974 1615744800 1.5016 1615752000 1.5009 1615759200 1.5053 1615766400 1.5085 1615773600 1.5092 1615780800 1.5111 1615788000 1.5119 1615795200 1.5155 1615802400 1.5108 1615809600 1.5244 1615816800 1.5322 1615824000 1.5197 1615831200 1.5296 1615838400 1.5135 1615845600 1.5127 1615852800 1.5173 1615860000 1.5228 1615867200 1.5019 1615874400 1.5228 1615881600 1.5174 1615888800 1.5287 1615896000 1.5091 1615903200 1.5128 1615910400 1.5167 1615917600 1.5170 1615924800 1.5268 1615932000 1.5157 1615939200 1.5315 1615946400 1.5340 1615953600 1.5156 1615960800 1.5149 1615968000 1.4952 1615975200 1.4931 1615982400 1.5050 1615989600 1.4952 1615996800 1.4991 1616004000 1.4915 1616011200 1.4971 1616018400 1.4932 1616025600 1.5141 1616032800 1.4934 1616040000 1.4973 1616047200 1.4918 1616054400 1.4937 1616061600 1.4986 1616068800 1.4897 1616076000 1.4822 1616083200 1.4893 1616090400 1.4825 1616097600 1.4909 1616104800 1.4970 1616112000 1.4893 1616119200 1.4946 1616126400 1.4888 1616133600 1.4928 1616140800 1.5085 1616148000 1.5061 1616155200 1.4928 1616162400 1.5034 1616169600 1.5215 1616176800 1.4986 1616184000 1.5068 1616191200 1.4939 1616198400 1.4986 1616205600 1.4919 1616212800 1.5012 1616220000 1.4916 1616227200 1.5078 1616234400 1.5198 1616241600 1.5207 1616248800 1.5021 1616256000 1.5133 1616263200 1.5038 1616270400 1.5030 1616277600 1.5059 1616284800 1.5074 1616292000 1.5081 1616299200 1.5047 1616306400 1.5049 1616313600 1.5071 1616320800 1.5189 1616328000 1.5282 1616335200 1.5306 1616342400 1.5146 1616349600 1.5195 1616356800 1.5178 1616364000 1.5124 1616371200 1.5111 1616378400 1.5123 1616385600 1.5302 1616392800 1.5191 1616400000 1.5299 1616407200 1.5177 1616414400 1.5194 1616421600 1.5142 1616428800 1.5130 1616436000 1.5131 1616443200 1.5154 1616450400 1.5171 1616457600 1.5210 1616464800 1.5100 1616472000 1.5148 1616479200 1.5186 1616486400 1.5211 1616493600 1.5201 1616500800 1.5139 1616508000 1.5157 1616515200 1.5154 1616522400 1.5108 1616529600 1.5183 1616536800 1.5010 1616544000 1.5070 1616551200 1.5035 1616558400 1.4996 1616565600 1.5183 1616572800 1.5024 1616580000 1.4925 1616587200 1.5012 1616594400 1.4940 1616601600 1.4918 1616608800 1.4961 1616616000 1.5045 1616623200 1.5067 1616630400 1.5032 1616637600 1.5076 1616644800 1.5188 1616652000 1.5158 1616659200 1.5170 1616666400 1.5099 1616673600 1.5241 1616680800 1.5108 1616688000 1.5251 1616695200 1.5065 1616702400 1.5018 1616709600 1.5035 1616716800 1.4973 1616724000 1.5067 1616731200 1.5063 1616738400 1.5057 1616745600 1.5017 1616752800 1.5012 1616760000 1.4994 1616767200 1.4953 1616774400 1.4897 1616781600 1.4906 1616788800 1.4929 1616796000 1.4892 1616803200 1.4911 1616810400 1.4907 1616817600 1.4928 1616824800 1.4891 1616832000 1.4938 1616839200 1.4913 1616846400 1.4955 1616853600 1.4955 1616860800 1.4952 1616868000 1.5017 1616875200 1.4984 1616882400 1.4979 1616889600 1.4987 1616896800 1.4993 1616904000 1.5013 1616911200 1.5021 1616918400 1.5025 1616925600 1.5057 1616932800 1.5035 1616940000 1.5067 1616947200 1.5057 1616954400 1.5023 1616961600 1.5057 1616968800 1.5049 1616976000 1.5053 1616983200 1.5050 1616990400 1.5058 1616997600 1.5065 1617004800 1.5055 1617012000 1.5049 1617019200 1.5101 1617026400 1.5195 1617033600 1.5097 1617040800 1.5097 1617048000 1.5052 1617055200 1.5148 1617062400 1.5139 1617069600 1.5075 1617076800 1.5091 1617084000 1.5061 1617091200 1.5017 1617098400 1.5058 1617105600 1.5052 1617112800 1.5040 1617120000 1.4984 1617127200 1.5050 1617134400 1.4972 1617141600 1.5013 1617148800 1.5062 1617156000 1.5026 1617163200 1.5027 1617170400 1.4929 1617177600 1.5023 1617184800 1.4946 1617192000 1.4965 1617199200 1.4839 1617206400 1.4781 1617213600 1.4835 1617220800 1.4752 1617228000 1.4812 1617242400 1.4823 1617249600 1.4756 1617235200 1.4838 1617256800 1.4741 1617264000 1.4582 1617271200 1.4422 1617278400 1.4453 1617285600 1.4470 1617292800 1.4537 1617300000 1.4561 1617307200 1.4591 1617314400 1.4580 1617321600 1.4613 1617328800 1.4676 1617336000 1.4624 1617343200 1.4644 1617350400 1.4641 1617357600 1.4649 1617364800 1.4646 1617372000 1.4687 1617379200 1.4642 1617386400 1.4645 1617393600 1.4648 1617400800 1.4641 1617408000 1.4644 1617415200 1.4641 1617422400 1.4650 1617429600 1.4648 1617436800 1.4621 1617444000 1.4635 1617451200 1.4635 1617458400 1.4650 1617465600 1.4620 1617472800 1.4700 1617480000 1.4665 1617487200 1.4659 1617494400 1.4661 1617501600 1.4696 1617508800 1.4644 1617516000 1.4627 1617523200 1.4658 1617530400 1.4664 1617537600 1.4650 1617544800 1.4615 1617552000 1.4607 1617559200 1.4676 1617566400 1.4684 1617573600 1.4658 1617580800 1.4680 1617588000 1.4659 1617595200 1.4671 1617602400 1.4675 1617609600 1.4639 1617616800 1.4571 1617624000 1.4639 1617631200 1.4601 1617638400 1.4592 1617645600 1.4697 1617652800 1.4612 1617660000 1.4648 1617667200 1.4658 1617674400 1.4679 1617681600 1.4661 1617688800 1.4751 1617696000 1.4668 1617703200 1.4674 1617710400 1.4716 1617717600 1.4625 1617724800 1.4623 1617732000 1.4570 1617739200 1.4585 1617746400 1.4608 1617753600 1.4680 1617760800 1.4680 1617768000 1.4703 1617775200 1.4730 1617782400 1.4677 1617789600 1.4670 1617796800 1.4693 1617804000 1.4647 1617811200 1.4685 1617818400 1.4635 1617825600 1.4647 1617832800 1.4646 1617840000 1.4647 1617847200 1.4520 1617854400 1.4432 1617861600 1.4508 1617868800 1.4376 1617876000 1.4390 1617883200 1.4470 1617890400 1.4391 1617897600 1.4463 1617904800 1.4377 1617912000 1.4482 1617919200 1.4428 1617926400 1.4454 1617933600 1.4428 1617940800 1.4446 1617948000 1.4450 1617955200 1.4494 1617962400 1.4460 1617969600 1.4457 1617976800 1.4543 1617984000 1.4457 1617991200 1.4486 1617998400 1.4437 1618005600 1.4464 1618012800 1.4471 1618020000 1.4518 1618027200 1.4491 1618034400 1.4514 1618041600 1.4496 1618048800 1.4510 1618056000 1.4510 1618063200 1.4467 1618070400 1.4477 1618077600 1.4494 1618084800 1.4518 1618092000 1.4524 1618099200 1.4541 1618106400 1.4533 1618113600 1.4543 1618120800 1.4540 1618128000 1.4540 1618135200 1.4547 1618142400 1.4498 1618149600 1.4535 1618156800 1.4519 1618164000 1.4493 1618171200 1.4502 1618178400 1.4466 1618185600 1.4463 1618192800 1.4474 1618200000 1.4504 1618207200 1.4525 1618214400 1.4558 1618221600 1.4534 1618228800 1.4589 1618236000 1.4484 1618243200 1.4525 1618250400 1.4601 1618257600 1.4523 1618264800 1.4542 1618272000 1.4516 1618279200 1.4514 1618286400 1.4444 1618293600 1.4479 1618300800 1.4513 1618308000 1.4452 1618315200 1.4408 1618322400 1.4424 1618329600 1.4405 1618336800 1.4359 1618344000 1.4496 1618351200 1.4483 1618358400 1.4469 1618365600 1.4455 1618372800 1.4455 1618380000 1.4449 1618387200 1.4439 1618394400 1.4459 1618401600 1.4478 1618408800 1.4417 1618416000 1.4292 1618423200 1.4313 1618430400 1.4329 1618437600 1.4335 1618444800 1.4295 1618452000 1.4345 1618459200 1.4385 1618466400 1.4309 1618473600 1.4238 1618480800 1.4310 1618488000 1.4257 1618495200 1.4262 1618502400 1.4324 1618509600 1.4321 1618516800 1.4298 1618524000 1.4390 1618531200 1.4387 1618538400 1.4401 1618545600 1.4348 1618552800 1.4320 1618560000 1.4294 1618567200 1.4277 1618574400 1.4407 1618581600 1.4263 1618588800 1.4336 1618596000 1.4519 1618603200 1.4429 1618610400 1.4423 1618617600 1.4575 1618624800 1.4396 1618632000 1.4396 1618639200 1.4414 1618646400 1.4402 1618653600 1.4391 1618660800 1.4460 1618668000 1.4383 1618675200 1.4335 1618682400 1.4226 1618689600 1.4255 1618696800 1.4246 1618704000 1.4315 1618711200 1.4402 1618718400 1.4277 1618725600 1.4274 1618732800 1.4287 1618740000 1.4277 1618747200 1.4309 1618754400 1.4280 1618761600 1.4259 1618768800 1.4275 1618776000 1.4259 1618783200 1.4312 1618790400 1.4312 1618797600 1.4316 1618804800 1.4281 1618812000 1.4402 1618819200 1.4350 1618826400 1.4251 1618833600 1.4177 1618840800 1.4202 1618848000 1.4248 1618855200 1.4197 1618862400 1.4191 1618869600 1.4296 1618876800 1.4224 1618884000 1.4267 1618891200 1.4249 1618898400 1.4106 1618905600 1.4313 1618912800 1.4111 1618920000 1.4263 1618927200 1.4267 1618934400 1.4242 1618941600 1.4045 1618948800 1.4142 1618956000 1.4358 1618963200 1.4253 1618970400 1.4230 1618984800 1.4339 1618992000 1.4371 1618999200 1.4272 1619006400 1.4202 1619013600 1.4226 1619020800 1.4160 1619028000 1.4142 1619035200 1.4135 1619042400 1.4167 1619049600 1.4201 1619056800 1.4283 1619064000 1.4178 1619071200 1.4259 1619078400 1.4284 1619085600 1.4312 1619092800 1.4142 1619100000 1.4065 1619107200 1.4147 1619114400 1.4227 1619121600 1.4312 1619128800 1.4269 1619136000 1.4280 1619143200 1.4195 1619150400 1.4201 1619157600 1.4225 1619164800 1.4221 1619172000 1.4167 1619179200 1.4161 1619186400 1.4308 1619193600 1.4267 1619200800 1.4250 1619208000 1.4226 1619215200 1.4271 1619222400 1.4316 1619229600 1.4301 1619236800 1.4335 1619244000 1.4330 1619251200 1.4261 1619258400 1.4209 1619265600 1.4247 1619272800 1.4300 1619280000 1.4345 1619287200 1.4296 1619294400 1.4298 1619301600 1.4273 1619308800 1.4512 1619316000 1.4437 1619323200 1.4403 1619330400 1.4395 1619337600 1.4334 1619344800 1.4375 1619352000 1.4363 1619359200 1.4399 1619366400 1.4423 1619373600 1.4212 1619380800 1.4252 1619388000 1.4234 1619395200 1.4226 1619402400 1.4216 1619409600 1.4207 1619416800 1.4347 1619424000 1.4339 1619431200 1.4323 1619438400 1.4312 1619445600 1.4285 1619452800 1.4257 1619460000 1.4353 1619467200 1.4356 1619474400 1.4519 1619481600 1.4393 1619488800 1.4379 1619496000 1.4238 1619503200 1.4466 1619510400 1.4378 1619517600 1.4427 1619524800 1.4403 1619532000 1.4368 1619539200 1.4299 1619546400 1.4247 1619553600 1.4179 1619560800 1.4153 1619568000 1.4199 1619575200 1.4200 1619582400 1.4195 1619589600 1.4278 1619596800 1.4181 1619604000 1.4169 1619611200 1.4145 1619618400 1.4245 1619625600 1.4134 1619632800 1.4105 1619640000 1.4238 1619647200 1.4171 1619654400 1.4164 1619661600 1.4123 1619668800 1.4268 1619676000 1.4171 1619683200 1.4187 1619690400 1.4154 1619697600 1.4253 1619704800 1.4240 1619712000 1.4119 1619719200 1.4203 1619726400 1.4189 1619733600 1.4183 1619740800 1.4239 1619748000 1.4218 1619755200 1.4281 1619762400 1.4244 1619769600 1.4355 1619776800 1.4289 1619784000 1.4228 1619791200 1.4257 1619798400 1.4370 1619805600 1.4394 1619812800 1.4476 1619820000 1.4456 1619834400 1.4510 1619827200 1.4497 1619841600 1.4433 1619848800 1.4449 1619856000 1.4449 1619863200 1.4448 1619870400 1.4484 1619877600 1.4486 1619884800 1.4488 1619892000 1.4489 1619899200 1.4490 1619906400 1.4486 1619913600 1.4506 1619920800 1.4513 1619928000 1.4506 1619935200 1.4478 1619942400 1.4455 1619949600 1.4455 1619956800 1.4457 1619964000 1.4524 1619971200 1.4488 1619978400 1.4506 1619985600 1.4560 1619992800 1.4561 1620000000 1.4532 1620007200 1.4513 1620014400 1.4474 1620021600 1.4438 1620028800 1.4496 1620036000 1.4520 1620043200 1.4456 1620050400 1.4493 1620057600 1.4492 1620064800 1.4453 1620072000 1.4423 1620079200 1.4479 1620086400 1.4575 1620093600 1.4572 1620100800 1.4571 1620108000 1.4540 1620115200 1.4528 1620122400 1.4523 1620129600 1.4499 1620136800 1.4469 1620144000 1.4549 1620151200 1.4618 1620158400 1.4613 1620165600 1.4606 1620172800 1.4593 1620180000 1.4628 1620187200 1.4599 1620194400 1.4644 1620201600 1.4588 1620208800 1.4619 1620216000 1.4644 1620223200 1.4716 1620230400 1.4608 1620237600 1.4521 1620244800 1.4567 1620252000 1.4565 1620259200 1.4523 1620266400 1.4548 1620273600 1.4481 1620280800 1.4529 1620288000 1.4577 1620295200 1.4539 1620302400 1.4537 1620309600 1.4348 1620316800 1.4347 1620324000 1.4327 1620331200 1.4396 1620338400 1.4416 1620345600 1.4426 1620352800 1.4434 1620360000 1.4456 1620367200 1.4477 1620374400 1.4454 1620381600 1.4390 1620388800 1.4427 1620396000 1.4593 1620403200 1.4567 1620410400 1.4610 1620417600 1.4635 1620424800 1.4700 1620432000 1.4708 1620439200 1.4739 1620446400 1.4660 1620453600 1.4687 1620460800 1.4734 1620468000 1.4730 1620475200 1.4734 1620482400 1.4786 1620489600 1.4804 1620496800 1.4821 1620504000 1.4822 1620511200 1.4828 1620518400 1.4730 1620525600 1.4728 1620532800 1.4732 1620540000 1.4758 1620547200 1.4753 1620554400 1.4746 1620561600 1.4749 1620568800 1.4757 1620576000 1.4748 1620583200 1.4748 1620590400 1.4742 1620597600 1.4748 1620604800 1.4753 1620612000 1.4751 1620619200 1.4754 1620626400 1.4753 1620633600 1.4691 1620640800 1.4718 1620648000 1.4720 1620655200 1.4695 1620662400 1.4645 1620669600 1.4669 1620676800 1.4668 1620684000 1.4572 1620691200 1.4678 1620698400 1.4730 1620705600 1.4707 1620712800 1.4693 1620720000 1.4698 1620727200 1.4878 1620734400 1.4906 1620741600 1.4894 1620748800 1.4716 1620756000 1.4803 1620763200 1.4729 1620770400 1.4739 1620777600 1.4748 1620784800 1.4746 1620792000 1.4668 1620799200 1.4687 1620806400 1.4764 1620813600 1.4730 1620820800 1.4691 1620828000 1.4670 1620835200 1.4766 1620842400 1.4764 1620849600 1.4734 1620856800 1.4607 1620864000 1.4714 1620871200 1.4764 1620878400 1.4769 1620885600 1.4739 1620892800 1.4642 1620900000 1.4658 1620907200 1.4652 1620914400 1.4666 1620921600 1.4595 1620928800 1.4611 1620936000 1.4606 1620943200 1.4643 1620950400 1.4682 1620957600 1.4696 1620964800 1.4624 1620972000 1.4668 1620979200 1.4716 1620986400 1.4723 1620993600 1.4707 1621000800 1.4702 1621008000 1.4686 1621015200 1.4767 1621022400 1.4788 1621029600 1.4810 1621036800 1.4835 1621044000 1.4822 1621051200 1.4815 1621058400 1.4769 1621065600 1.4773 1621072800 1.4797 1621080000 1.4784 1621087200 1.4832 1621094400 1.4840 1621101600 1.4829 1621108800 1.4863 1621116000 1.4864 1621123200 1.4839 1621130400 1.4840 1621137600 1.4866 1621144800 1.4818 1621152000 1.4824 1621159200 1.4817 1621166400 1.4797 1621173600 1.4788 1621180800 1.4819 1621188000 1.4863 1621195200 1.4844 1621202400 1.4852 1621209600 1.4855 1621216800 1.4844 1621224000 1.4802 1621231200 1.4757 1621238400 1.4759 1621245600 1.4813 1621252800 1.4811 1621260000 1.4794 1621267200 1.4827 1621274400 1.4837 1621281600 1.4835 1621288800 1.4822 1621296000 1.4855 1621303200 1.4816 1621310400 1.4859 1621317600 1.4808 1621324800 1.4841 1621332000 1.4662 1621339200 1.4665 1621346400 1.4863 1621353600 1.4863 1621360800 1.4812 1621368000 1.4823 1621375200 1.4898 1621382400 1.4928 1621389600 1.4879 1621396800 1.4920 1621404000 1.4868 1621411200 1.4929 1621418400 1.4926 1621425600 1.4929 1621432800 1.4938 1621440000 1.4901 1621447200 1.4935 1621454400 1.4910 1621461600 1.4941 1621468800 1.4956 1621476000 1.4976 1621483200 1.4952 1621490400 1.4983 1621497600 1.4946 1621504800 1.4927 1621512000 1.4920 1621519200 1.4880 1621526400 1.4953 1621533600 1.4928 1621540800 1.4863 1621548000 1.4904 1621555200 1.4909 1621562400 1.4874 1621569600 1.4843 1621576800 1.4829 1621584000 1.4877 1621591200 1.4860 1621598400 1.4964 1621605600 1.4920 1621612800 1.4832 1621620000 1.4885 1621627200 1.4859 1621634400 1.4878 1621641600 1.4848 1621648800 1.4844 1621656000 1.4801 1621663200 1.4832 1621670400 1.4796 1621677600 1.4805 1621684800 1.4871 1621692000 1.4949 1621699200 1.4962 1621706400 1.4923 1621713600 1.4948 1621720800 1.4920 1621728000 1.4898 1621735200 1.4910 1621742400 1.4895 1621749600 1.4888 1621756800 1.4900 1621764000 1.4928 1621771200 1.4939 1621778400 1.4942 1621785600 1.4929 1621792800 1.4882 1621800000 1.4896 1621807200 1.4877 1621814400 1.4881 1621821600 1.4914 1621828800 1.4885 1621836000 1.4882 1621843200 1.4886 1621850400 1.4884 1621857600 1.4891 1621864800 1.4895 1621872000 1.4913 1621879200 1.4918 1621886400 1.4918 1621893600 1.4988 1621900800 1.4982 1621908000 1.4954 1621915200 1.4961 1621922400 1.4956 1621929600 1.4949 1621936800 1.4919 1621944000 1.4868 1621951200 1.4858 1621958400 1.4885 1621965600 1.4926 1621972800 1.4933 1621980000 1.4768 1621987200 1.4837 1621994400 1.4993 1622001600 1.4996 1622008800 1.4970 1622016000 1.4947 1622023200 1.4978 1622030400 1.4984 1622037600 1.5023 1622044800 1.4947 1622052000 1.4871 1622059200 1.4861 1622066400 1.4873 1622073600 1.4876 1622080800 1.4883 1622088000 1.4880 1622095200 1.4939 1622102400 1.4802 1622109600 1.4860 1622116800 1.4892 1622124000 1.4985 1622131200 1.5047 1622138400 1.4935 1622145600 1.4841 1622152800 1.4836 1622160000 1.4833 1622167200 1.4832 1622174400 1.4820 1622181600 1.4807 1622188800 1.4797 1622196000 1.4820 1622203200 1.4810 1622210400 1.4774 1622217600 1.4858 1622224800 1.4850 1622232000 1.4850 1622239200 1.4843 1622246400 1.4816 1622253600 1.4903 1622260800 1.4940 1622268000 1.4942 1622275200 1.4917 1622282400 1.4946 1622289600 1.4916 1622296800 1.4979 1622304000 1.4941 1622311200 1.4923 1622318400 1.4962 1622325600 1.4965 1622332800 1.4982 1622340000 1.4982 1622347200 1.4983 1622354400 1.4973 1622361600 1.4974 1622368800 1.4990 1622376000 1.5006 1622383200 1.4976 1622390400 1.4980 1622397600 1.4969 1622404800 1.4969 1622412000 1.4899 1622419200 1.4934 1622426400 1.4935 1622433600 1.4937 1622440800 1.4933 1622448000 1.4916 1622455200 1.4927 1622462400 1.4920 1622469600 1.4884 1622476800 1.4893 1622484000 1.4856 1622491200 1.4923 1622498400 1.4995 1622512800 1.4990 1622505600 1.4996 1622520000 1.4931 1622527200 1.4919 1622534400 1.5001 1622541600 1.4991 1622548800 1.5001 1622556000 1.4956 1622563200 1.4965 1622570400 1.5001 1622577600 1.4997 1622584800 1.4995 1622592000 1.4994 1622599200 1.4992 1622606400 1.4973 1622613600 1.4994 1622620800 1.4942 1622628000 1.4932 1622635200 1.4942 1622642400 1.5001 1622649600 1.5004 1622656800 1.5007 1622664000 1.4969 1622671200 1.4973 1622678400 1.5048 1622685600 1.5033 1622692800 1.5087 1622700000 1.5038 1622707200 1.5082 1622714400 1.5078 1622721600 1.5088 1622728800 1.5028 1622736000 1.5027 1622743200 1.5002 1622750400 1.4964 1622757600 1.5009 1622764800 1.4990 1622772000 1.4982 1622779200 1.4988 1622786400 1.4986 1622793600 1.4985 1622800800 1.4992 1622808000 1.4926 1622815200 1.4854 1622822400 1.4958 1622829600 1.4992 1622836800 1.5019 1622844000 1.5039 1622851200 1.4968 1622858400 1.5004 1622865600 1.4978 1622872800 1.4936 1622880000 1.4925 1622887200 1.4959 1622894400 1.4968 1622901600 1.4945 1622908800 1.4935 1622916000 1.4939 1622923200 1.4910 1622930400 1.5012 1622937600 1.5043 1622944800 1.5042 1622952000 1.5010 1622959200 1.5026 1622966400 1.5023 1622973600 1.4971 1622980800 1.4957 1622988000 1.4980 1622995200 1.5013 1623002400 1.5034 1623009600 1.5013 1623016800 1.5012 1623024000 1.4996 1623031200 1.4994 1623038400 1.4969 1623045600 1.4968 1623052800 1.4961 1623060000 1.5015 1623067200 1.4953 1623074400 1.4948 1623081600 1.5038 1623088800 1.5049 1623096000 1.5061 1623103200 1.5064 1623110400 1.5034 1623117600 1.5012 1623124800 1.4949 1623132000 1.4984 1623139200 1.5011 1623146400 1.5005 1623153600 1.5010 1623160800 1.5069 1623168000 1.5148 1623175200 1.5135 1623182400 1.5116 1623189600 1.5084 1623196800 1.5060 1623204000 1.5068 1623211200 1.5068 1623218400 1.5062 1623225600 1.5129 1623232800 1.5058 1623240000 1.5067 1623247200 1.5117 1623254400 1.5075 1623261600 1.5046 1623268800 1.5177 1623276000 1.5235 1623283200 1.5222 1623290400 1.5256 1623297600 1.5220 1623304800 1.5205 1623312000 1.5091 1623319200 1.5051 1623326400 1.5052 1623333600 1.5044 1623340800 1.5075 1623348000 1.5048 1623355200 1.5054 1623362400 1.4944 1623369600 1.5006 1623376800 1.5100 1623384000 1.5102 1623391200 1.5105 1623398400 1.5122 1623405600 1.5145 1623412800 1.5055 1623420000 1.5067 1623427200 1.5075 1623434400 1.5055 1623441600 1.4982 1623448800 1.5018 1623456000 1.5021 1623463200 1.5027 1623470400 1.4995 1623477600 1.4999 1623484800 1.4985 1623492000 1.5008 1623499200 1.5005 1623506400 1.4969 1623513600 1.5000 1623520800 1.4944 1623528000 1.4940 1623535200 1.4968 1623542400 1.4977 1623549600 1.4970 1623556800 1.4970 1623564000 1.4967 1623571200 1.4974 1623578400 1.5008 1623585600 1.5009 1623592800 1.5002 1623600000 1.4973 1623607200 1.4912 1623614400 1.4969 1623621600 1.5043 1623628800 1.5001 1623636000 1.5034 1623643200 1.5035 1623650400 1.5031 1623657600 1.5033 1623664800 1.5003 1623672000 1.5052 1623679200 1.5066 1623686400 1.5071 1623693600 1.5071 1623700800 1.5050 1623708000 1.4983 1623715200 1.5008 1623722400 1.5010 1623729600 1.5024 1623736800 1.4988 1623744000 1.5009 1623751200 1.5002 1623758400 1.5030 1623765600 1.4986 1623772800 1.5027 1623780000 1.4987 1623787200 1.4965 1623794400 1.4991 1623801600 1.4982 1623808800 1.5001 1623816000 1.5034 1623823200 1.5035 1623830400 1.4995 1623837600 1.4950 1623844800 1.4948 1623852000 1.4961 1623859200 1.4949 1623866400 1.4997 1623873600 1.5119 1623880800 1.5062 1623888000 1.5049 1623895200 1.5013 1623902400 1.5015 1623909600 1.5056 1623916800 1.5044 1623924000 1.5012 1623931200 1.5004 1623938400 1.5005 1623945600 1.5157 1623952800 1.5096 1623960000 1.5041 1623967200 1.5086 1623974400 1.5117 1623981600 1.5104 1623988800 1.5101 1623996000 1.5068 1624003200 1.5110 1624010400 1.5107 1624017600 1.5064 1624024800 1.4803 1624032000 1.4841 1624039200 1.4507 1624046400 1.4490 1624053600 1.4547 1624060800 1.4597 1624068000 1.4620 1624075200 1.4604 1624082400 1.4529 1624089600 1.4509 1624096800 1.4531 1624104000 1.4529 1624111200 1.4527 1624118400 1.4600 1624125600 1.4636 1624132800 1.4605 1624140000 1.4635 1624147200 1.4638 1624154400 1.4647 1624161600 1.4559 1624168800 1.4520 1624176000 1.4484 1624183200 1.4482 1624190400 1.4513 1624197600 1.4536 1624204800 1.4547 1624212000 1.4611 1624219200 1.4613 1624226400 1.4616 1624233600 1.4624 1624240800 1.4666 1624248000 1.4625 1624255200 1.4656 1624262400 1.4657 1624269600 1.4656 1624276800 1.4646 1624284000 1.4625 1624291200 1.4632 1624298400 1.4678 1624305600 1.4661 1624312800 1.4692 1624320000 1.4742 1624327200 1.4723 1624334400 1.4711 1624341600 1.4715 1624348800 1.4734 1624356000 1.4668 1624363200 1.4679 1624370400 1.4661 1624377600 1.4705 1624384800 1.4659 1624392000 1.4669 1624399200 1.4654 1624406400 1.4481 1624413600 1.4596 1624420800 1.4595 1624428000 1.4593 1624435200 1.4572 1624442400 1.4561 1624449600 1.4591 1624456800 1.4591 1624464000 1.4726 1624471200 1.4695 1624478400 1.4707 1624485600 1.4725 1624492800 1.4765 1624500000 1.4769 1624507200 1.4760 1624514400 1.4719 1624521600 1.4746 1624528800 1.4762 1624536000 1.4808 1624543200 1.4766 1624550400 1.4790 1624557600 1.4765 1624564800 1.4793 1624572000 1.4819 1624579200 1.4892 1624586400 1.4889 1624593600 1.4859 1624600800 1.4822 1624608000 1.4808 1624615200 1.4838 1624622400 1.4897 1624629600 1.4870 1624636800 1.4872 1624644000 1.4827 1624651200 1.4901 1624658400 1.4935 1624665600 1.4929 1624672800 1.4917 1624680000 1.4902 1624687200 1.4887 1624694400 1.4887 1624701600 1.4916 1624708800 1.4909 1624716000 1.4912 1624723200 1.4877 1624730400 1.4902 1624737600 1.4923 1624744800 1.4925 1624752000 1.4936 1624759200 1.4927 1624766400 1.4910 1624773600 1.4888 1624780800 1.4881 1624788000 1.4871 1624795200 1.4886 1624802400 1.4867 1624809600 1.4901 1624816800 1.4902 1624824000 1.4907 1624831200 1.4895 1624838400 1.4912 1624845600 1.4897 1624852800 1.4873 1624860000 1.4864 1624867200 1.4862 1624874400 1.4864 1624881600 1.4864 1624888800 1.4861 1624896000 1.4878 1624903200 1.4846 1624910400 1.4833 1624917600 1.4892 1624924800 1.4936 1624932000 1.4925 1624939200 1.4926 1624946400 1.4922 1624953600 1.4899 1624960800 1.4894 1624968000 1.4912 1624975200 1.4918 1624982400 1.4961 1624989600 1.5026 1624996800 1.5023 1625004000 1.5036 1625011200 1.5033 1625018400 1.5021 1625025600 1.4972 1625032800 1.5001 1625040000 1.5005 1625047200 1.4933 1625054400 1.4962 1625061600 1.5406 1625068800 1.5406 1625076000 1.5410 1625083200 1.5416 1625090400 1.5349 1625104800 1.5407 1625112000 1.5441 1625097600 1.5389 1625119200 1.5469 1625126400 1.5398 1625133600 1.5426 1625140800 1.5448 1625148000 1.5497 1625155200 1.5490 1625162400 1.5462 1625169600 1.5464 1625176800 1.5401 1625184000 1.5394 1625191200 1.4902 1625198400 1.4899 1625205600 1.4852 1625212800 1.4852 1625220000 1.4889 1625227200 1.4871 1625234400 1.4876 1625241600 1.4866 1625248800 1.4789 1625256000 1.4871 1625263200 1.4874 1625270400 1.4880 1625277600 1.4890 1625284800 1.4876 1625292000 1.4872 1625299200 1.4855 1625306400 1.4858 1625313600 1.4852 1625320800 1.4849 1625328000 1.4881 1625335200 1.4866 1625342400 1.4847 1625349600 1.4884 1625356800 1.4895 1625364000 1.4883 1625371200 1.4875 1625378400 1.4870 1625385600 1.4863 1625392800 1.4840 1625400000 1.4849 1625407200 1.4879 1625414400 1.4883 1625421600 1.4902 1625428800 1.4939 1625436000 1.4930 1625443200 1.4938 1625450400 1.4936 1625457600 1.4929 1625464800 1.4863 1625472000 1.4917 1625479200 1.4924 1625486400 1.4909 1625493600 1.4964 1625500800 1.4942 1625508000 1.4902 1625515200 1.4877 1625522400 1.4907 1625529600 1.4971 1625536800 1.5013 1625544000 1.4913 1625551200 1.4885 1625558400 1.4972 1625565600 1.5022 1625688000 1.5023 1625695200 1.5045 1625702400 1.5044 1625709600 1.5000 1625716800 1.5007 1625724000 1.5013 1625731200 1.4994 1625738400 1.4944 1625745600 1.4950 1625752800 1.4984 1625760000 1.5003 1625767200 1.4959 1625774400 1.4914 1625781600 1.4974 1625788800 1.5011 1625796000 1.4953 1625803200 1.4955 1625810400 1.5006 1625817600 1.4986 1625824800 1.4932 1625832000 1.4934 1625839200 1.4982 1625846400 1.5000 1625853600 1.4930 1625860800 1.4939 1625868000 1.4983 1625875200 1.4962 1625882400 1.4897 1625889600 1.4852 1625896800 1.4911 1625904000 1.4954 1625911200 1.4877 1625918400 1.4861 1625925600 1.4894 1625932800 1.5036 1625940000 1.5008 1625947200 1.5012 1625954400 1.5056 1625961600 1.5034 1625968800 1.4978 1625976000 1.4974 1625983200 1.4991 1625990400 1.4956 1625997600 1.4916 1626004800 1.4943 1626012000 1.4982 1626019200 1.5016 1626026400 1.4966 1626033600 1.4963 1626040800 1.4979 1626048000 1.4980 1626055200 1.4928 1626062400 1.4906 1626069600 1.4948 1626076800 1.4982 1626084000 1.4903 1626091200 1.4902 1626098400 1.4999 1626105600 1.5014 1626112800 1.5000 1626120000 1.5009 1626127200 1.5013 1626134400 1.4980 1626141600 1.4971 1626148800 1.4944 1626156000 1.4939 1626163200 1.5007 1626170400 1.4937 1626177600 1.4958 1626184800 1.4904 1626192000 1.4856 1626199200 1.4899 1626206400 1.4955 1626213600 1.5024 1626220800 1.5001 1626228000 1.5019 1626235200 1.4892 1626242400 1.4989 1626249600 1.4999 1626256800 1.4990 1626264000 1.5010 1626271200 1.4969 1626278400 1.5004 1626285600 1.5056 1626292800 1.5039 1626300000 1.5036 1626307200 1.5062 1626314400 1.5095 1626321600 1.5096 1626328800 1.5029 1626336000 1.5019 1626343200 1.5046 1626350400 1.5033 1626357600 1.4980 1626364800 1.4999 1626372000 1.4925 1626379200 1.4995 1626386400 1.5006 1626393600 1.4972 1626400800 1.5021 1626408000 1.5017 1626415200 1.5013 1626422400 1.4957 1626429600 1.5017 1626436800 1.4971 1626444000 1.5042 1626451200 1.5067 1626458400 1.5064 1626465600 1.5053 1626472800 1.5033 1626480000 1.5001 1626487200 1.5009 1626494400 1.5010 1626501600 1.5006 1626508800 1.4895 1626516000 1.4901 1626523200 1.4923 1626530400 1.4875 1626537600 1.4958 1626544800 1.5079 1626552000 1.5061 1626559200 1.5189 1626566400 1.5189 1626573600 1.5218 1626580800 1.5239 1626588000 1.5230 1626595200 1.5219 1626602400 1.5234 1626609600 1.5218 1626616800 1.5230 1626624000 1.5232 1626631200 1.5198 1626638400 1.5209 1626645600 1.5232 1626652800 1.5241 1626660000 1.5278 1626667200 1.5258 1626674400 1.5258 1626681600 1.5268 1626688800 1.5334 1626696000 1.5325 1626703200 1.5312 1626710400 1.5273 1626717600 1.5304 1626724800 1.5322 1626732000 1.5327 1626739200 1.5318 1626746400 1.5325 1626753600 1.5304 1626760800 1.5291 1626768000 1.5324 1626775200 1.5308 1626782400 1.5352 1626789600 1.5407 1626796800 1.5302 1626804000 1.5357 1626811200 1.5323 1626818400 1.5323 1626825600 1.5321 1626832800 1.5296 1626840000 1.5271 1626847200 1.5271 1626854400 1.5231 1626861600 1.5291 1626868800 1.5298 1626876000 1.5110 1626883200 1.5193 1626890400 1.5140 1626897600 1.5158 1626904800 1.5283 1626912000 1.5300 1626919200 1.5292 1626926400 1.5277 1626933600 1.5298 1626940800 1.5273 1626948000 1.5274 1626955200 1.5279 1626962400 1.5313 1626969600 1.5245 1626976800 1.5244 1626984000 1.5272 1626991200 1.5343 1626998400 1.5296 1627005600 1.5271 1627012800 1.5225 1627020000 1.5242 1627027200 1.5272 1627034400 1.5286 1627041600 1.5327 1627048800 1.5331 1627056000 1.5262 1627063200 1.5229 1627070400 1.5258 1627077600 1.5269 1627084800 1.5266 1627092000 1.5267 1627099200 1.5280 1627106400 1.5260 1627113600 1.5273 1627120800 1.5339 1627128000 1.5336 1627135200 1.5351 1627142400 1.5339 1627149600 1.5305 1627156800 1.5420 1627164000 1.5409 1627171200 1.5432 1627178400 1.5419 1627185600 1.5452 1627192800 1.5468 1627200000 1.5452 1627207200 1.5450 1627214400 1.5438 1627221600 1.5397 1627228800 1.5342 1627236000 1.5320 1627243200 1.5259 1627250400 1.5400 1627257600 1.5404 1627264800 1.5428 1627272000 1.5437 1627279200 1.5392 1627286400 1.5394 1627293600 1.5379 1627300800 1.5388 1627308000 1.5456 1627315200 1.5466 1627322400 1.5449 1627329600 1.5481 1627336800 1.5452 1627344000 1.5471 1627351200 1.5485 1627358400 1.5476 1627365600 1.5451 1627372800 1.5457 1627380000 1.5447 1627387200 1.5438 1627394400 1.5471 1627401600 1.5501 1627408800 1.5487 1627416000 1.5478 1627423200 1.5487 1627430400 1.5409 1627437600 1.5398 1627444800 1.5411 1627452000 1.5420 1627459200 1.5421 1627466400 1.5423 1627473600 1.5433 1627480800 1.5379 1627488000 1.5450 1627495200 1.5402 1627502400 1.5459 1627509600 1.5553 1627516800 1.5545 1627524000 1.5532 1627531200 1.5486 1627538400 1.5505 1627545600 1.5501 1627552800 1.5560 1627560000 1.5565 1627567200 1.5477 1627574400 1.5506 1627581600 1.5442 1627588800 1.5448 1627596000 1.5425 1627603200 1.5433 1627610400 1.5452 1627617600 1.5471 1627624800 1.5384 1627632000 1.5447 1627639200 1.5459 1627646400 1.5495 1627653600 1.5508 1627660800 1.5543 1627668000 1.5509 1627675200 1.5569 1627682400 1.5577 1627689600 1.5580 1627696800 1.5584 1627704000 1.5610 1627711200 1.5558 1627718400 1.5576 1627725600 1.5564 1627732800 1.5573 1627740000 1.5579 1627747200 1.5561 1627754400 1.5554 1627761600 1.5512 1627768800 1.5568 1627783200 1.5594 1627790400 1.5613 1627797600 1.5596 1627804800 1.5614 1627812000 1.5606 1627819200 1.5585 1627826400 1.5577 1627833600 1.5589 1627840800 1.5587 1627848000 1.5551 1627855200 1.5533 1627862400 1.5592 1627869600 1.5583 1627876800 1.5610 1627884000 1.5608 1627891200 1.5569 1627898400 1.5606 1627905600 1.5574 1627912800 1.5499 1627920000 1.5440 1627927200 1.5529 1627934400 1.5504 1627941600 1.5521 1627948800 1.5517 1627956000 1.5521 1627963200 1.5490 1627970400 1.5522 1627977600 1.5497 1627984800 1.5517 1627992000 1.5402 1627999200 1.5493 1628006400 1.5457 1628013600 1.5494 1628020800 1.5410 1628028000 1.5387 1628035200 1.5487 1628042400 1.5376 1628049600 1.5378 1628056800 1.5378 1628064000 1.5366 1628071200 1.5362 1628078400 1.5285 1628085600 1.5381 1628092800 1.5467 1628100000 1.5470 1628107200 1.5405 1628114400 1.5512 1628121600 1.5504 1628128800 1.5507 1628136000 1.5449 1628143200 1.5457 1628150400 1.5464 1628157600 1.5412 1628164800 1.5377 1628172000 1.5436 1628179200 1.5414 1628186400 1.5379 1628193600 1.5352 1628200800 1.5444 1628208000 1.5388 1628215200 1.5422 1628222400 1.5386 1628229600 1.5366 1628236800 1.5434 1628244000 1.5442 1628251200 1.5430 1628258400 1.5415 1628265600 1.5402 1628272800 1.5402 1628280000 1.5407 1628287200 1.5430 1628294400 1.5433 1628301600 1.5397 1628308800 1.5425 1628316000 1.5423 1628323200 1.5420 1628330400 1.5446 1628337600 1.5459 1628344800 1.5415 1628352000 1.5450 1628359200 1.5457 1628366400 1.5480 1628373600 1.5445 1628380800 1.5448 1628388000 1.5452 1628395200 1.5413 1628402400 1.5451 1628409600 1.5454 1628416800 1.5442 1628424000 1.5458 1628431200 1.5412 1628438400 1.5454 1628445600 1.5444 1628452800 1.5468 1628460000 1.5460 1628467200 1.5460 1628474400 1.5469 1628481600 1.5369 1628488800 1.5292 1628496000 1.5309 1628503200 1.5334 1628510400 1.5352 1628517600 1.5339 1628524800 1.5466 1628532000 1.5366 1628539200 1.5447 1628546400 1.5412 1628553600 1.5444 1628560800 1.5424 1628568000 1.5445 1628575200 1.5395 1628582400 1.5410 1628589600 1.5381 1628596800 1.5428 1628604000 1.5372 1628611200 1.5392 1628618400 1.5332 1628625600 1.5190 1628632800 1.5275 1628640000 1.5319 1628647200 1.5322 1628654400 1.5276 1628661600 1.5267 1628668800 1.5313 1628676000 1.5314 1628683200 1.5382 1628690400 1.5377 1628697600 1.5317 1628704800 1.5376 1628712000 1.5346 1628719200 1.5351 1628726400 1.5337 1628733600 1.5327 1628740800 1.5336 1628748000 1.5296 1628755200 1.5236 1628762400 1.5310 1628769600 1.5302 1628776800 1.5347 1628784000 1.5338 1628791200 1.5342 1628798400 1.5258 1628805600 1.5249 1628812800 1.5287 1628820000 1.5275 1628827200 1.5280 1628834400 1.5271 1628841600 1.5259 1628848800 1.5272 1628856000 1.5250 1628863200 1.5228 1628870400 1.5232 1628877600 1.5234 1628884800 1.5205 1628892000 1.5210 1628899200 1.5244 1628906400 1.5186 1628913600 1.5222 1628920800 1.5251 1628928000 1.5230 1628935200 1.5318 1628942400 1.5306 1628949600 1.5353 1628956800 1.5315 1628964000 1.5218 1628971200 1.5298 1628978400 1.5269 1628985600 1.5267 1628992800 1.5264 1629007200 1.5263 1629014400 1.5261 1629028800 1.5297 1629036000 1.5281 1629043200 1.5323 1629050400 1.5326 1629057600 1.5327 1629064800 1.5298 1629072000 1.5264 1629079200 1.5246 1629086400 1.5282 1629093600 1.5187 1629100800 1.5212 1629108000 1.5186 1629115200 1.5163 1629122400 1.5143 1629129600 1.5112 1629136800 1.5222 1629144000 1.5205 1629151200 1.5159 1629158400 1.5127 1629165600 1.5240 1629172800 1.5197 1629208800 1.5179 1629216000 1.5194 1629223200 1.5136 1629230400 1.5159 1629237600 1.5201 1629244800 1.5245 1629252000 1.5248 1629259200 1.5261 1629266400 1.5267 1629273600 1.5264 1629280800 1.5318 1629288000 1.5284 1629295200 1.5349 1629302400 1.5296 1629309600 1.5276 1629316800 1.5252 1629324000 1.5220 1629331200 1.5316 1629338400 1.5283 1629345600 1.5298 1629352800 1.5236 1629360000 1.5308 1629374400 1.5344 1629381600 1.5384 1629388800 1.5340 1629396000 1.5337 1629403200 1.5302 1629410400 1.5257 1629417600 1.5309 1629424800 1.5303 1629432000 1.5300 1629439200 1.5321 1629446400 1.5330 1629453600 1.5315 1629460800 1.5365 1629468000 1.5344 1629540000 1.5471 1629576000 1.5483 1629583200 1.5534 1629590400 1.5407 1629597600 1.5436 1629820800 1.5276 1629828000 1.5349 1629835200 1.5274 1629842400 0.9496 1629849600 1.5271 1629856800 1.5330 1629864000 1.5208 1629871200 1.5261 1629878400 1.5346 1629885600 1.5179 1629892800 1.5178 1629900000 1.5303 1629907200 1.5301 1629914400 1.5410 1629921600 1.5377 1629928800 1.5356 1629936000 1.5413 1629943200 1.5420 1629950400 1.5429 1629957600 1.5405 1629964800 1.5429 1629972000 1.5433 1629979200 1.5438 1629986400 1.5362 1629993600 1.5389 1630000800 1.5570 1630008000 1.5463 1630015200 1.5465 1630022400 1.5436 1630029600 1.5426 1630036800 1.5413 1630044000 1.5368 1630051200 1.5455 1630058400 1.5438 1630065600 1.5363 1630072800 1.5417 1630080000 1.5449 1630087200 1.5440 1630094400 1.5455 1630101600 1.5437 1630108800 1.5434 1630116000 1.5474 1630123200 1.5462 1630130400 1.5420 1630137600 1.5423 1630144800 1.5530 1630152000 1.5559 1630159200 1.5521 1630166400 1.5462 1630173600 1.5459 1630180800 1.5500 1630188000 1.5425 1630195200 1.5460 1630202400 1.5462 1630209600 1.5456 1630216800 1.5448 1630224000 1.5458 1630231200 1.5461 1630238400 1.5458 1630245600 1.5442 1630252800 1.5466 1630260000 1.5470 1630267200 1.5450 1630274400 1.5498 1630281600 1.5500 1630288800 1.5506 1630296000 1.5506 1630303200 1.5443 1630310400 1.5482 1630317600 1.5513 1630324800 1.5550 1630332000 1.5504 1630339200 1.5538 1630346400 1.5501 1630353600 1.5455 1630360800 1.5521 1630368000 1.5534 1630375200 1.5547 1630382400 1.5407 1630389600 1.5507 1630396800 1.5511 1630404000 1.5505 1630411200 1.5506 1630418400 1.5528 1630425600 1.5493 1630432800 1.5470 1630440000 1.5494 1630447200 1.5494 1630461600 1.5396 1630468800 1.5480 1630476000 1.5456 1630483200 1.5448 1630490400 1.5447 1630497600 1.5454 1630504800 1.5494 1630512000 1.5455 1630519200 1.5454 1630526400 1.5368 1630533600 1.5429 1630540800 1.5425 1630548000 1.5351 1630555200 1.5315 1630562400 1.5344 1630569600 1.5330 1630576800 1.5308 1630584000 1.5365 1630591200 1.5374 1630598400 1.5337 1630605600 1.5340 1630612800 1.5392 1630620000 1.5450 1630627200 1.5440 1630634400 1.5479 1630641600 1.5436 1630648800 1.5457 1630656000 1.5460 1630663200 1.5427 1630670400 1.5459 1630677600 1.5487 1630684800 1.5490 1630692000 1.5489 1630699200 1.5471 1630706400 1.5508 1630713600 1.5523 1630720800 1.5511 1630728000 1.5413 1630735200 1.5442 1630742400 1.5436 1630749600 1.5433 1630756800 1.5449 1630764000 1.5449 1630771200 1.5419 1630778400 1.5395 1630785600 1.5369 1630792800 1.5402 1630800000 1.5374 1630807200 1.5362 1630814400 1.5425 1630821600 1.5418 1630828800 1.5396 1630836000 1.5393 1630843200 1.5352 1630850400 1.5379 1630857600 1.5433 1630864800 1.5434 1630872000 1.5436 1630879200 1.5402 1630886400 1.5337 1630893600 1.5316 1630900800 1.5395 1630908000 1.5400 1630915200 1.5407 1630922400 1.5416 1630929600 1.5406 1630936800 1.5342 1630944000 1.5371 1630951200 1.5375 1630958400 1.5315 1630965600 1.5308 1630972800 1.5374 1630980000 1.5433 1630987200 1.5435 1630994400 1.5400 1631001600 1.5433 1631008800 1.5420 1631016000 1.5419 1631023200 1.5413 1631030400 1.5402 1631037600 1.5334 1631044800 1.5408 1631052000 1.5443 1631059140 1.5431 1631066400 1.5435 1631073600 1.5439 1631080800 1.5440 1631088000 1.5444 1631095200 1.5416 1631102400 1.5405 1631109600 1.5444 1631116800 1.5417 1631124000 1.5443 1631131200 1.5417 1631138400 1.5495 1631145600 1.5542 1631152800 1.5520 1631160000 1.5517 1631167200 1.5244 1631174400 1.5282 1631181600 1.5293 1631188800 1.5338 1631196000 1.5502 1631203200 1.5510 1631210400 1.5599 1631217600 1.5533 1631224800 1.5569 1631232000 1.5626 1631239200 1.5624 1631246400 1.5627 1631253600 1.5575 1631260800 1.5537 1631268000 1.5556 1631275200 1.5580 1631282400 1.5573 1631289600 1.5639 1631296800 1.5628 1631304000 1.5622 1631311200 1.5644 1631318400 1.5643 1631325600 1.5629 1631332800 1.5657 1631340000 1.5640 1631347200 1.5638 1631354400 1.5630 1631361600 1.5591 1631368800 1.5623 1631376000 1.5620 1631383200 1.5604 1631390400 1.5593 1631397600 1.5596 1631404800 1.5608 1631412000 1.5595 1631419200 1.5555 1631426400 1.5532 1631433600 1.5555 1631440800 1.5538 1631448000 1.5535 1631455200 1.5554 1631462400 1.5578 1631469600 1.5602 1631476800 1.5578 1631484000 1.5569 1631491200 1.5611 1631498400 1.5630 1631505600 1.5571 1631512800 1.5412 1631520000 1.5398 1631527200 1.5336 1631534400 1.5414 1631541600 1.5338 1631548800 1.5346 1631556000 1.5463 1631563200 1.5467 1631570400 1.5595 1631577600 1.5601 1631584800 1.5625 1631592000 1.5601 1631599200 1.5637 1631606400 1.5570 1631613600 1.5634 1631620800 1.5636 1631628000 1.5558 1631635200 1.5505 1631642400 1.5472 1631649600 1.5499 1631656800 1.5544 1631664000 1.5621 1631671200 1.5567 1631678400 1.5596 1631685600 1.5557 1631692800 1.5587 1631700000 1.5614 1631707200 1.5647 1631714400 1.5548 1631721600 1.5545 1631728800 1.5444 1631736000 1.5542 1631743200 1.5575 1631750400 1.5594 1631757600 1.5623 1631764800 1.5538 1631772000 1.5637 1631779200 1.5671 1631786400 1.5620 1631793600 1.5542 1631800800 1.5595 1631808000 1.5654 1631815200 1.5647 1631822400 1.5592 1631829600 1.5561 1631836800 1.5562 1631844000 1.5554 1631851200 1.5525 1631858400 1.5540 1631865600 1.5539 1631872800 1.5596 1631880000 1.5605 1631887200 1.5570 1631894400 1.5604 1631901600 1.5500 1631908800 1.5500 1631916000 1.5473 1631923200 1.5506 1631930400 1.5503 1631937600 1.5513 1631944800 1.5518 1631952000 1.5485 1631959200 1.5505 1631966400 1.5463 1631973600 1.5472 1631980800 1.5440 1631988000 1.5477 1631995200 1.5490 1632002400 1.5484 1632009600 1.5492 1632016800 1.5492 1632024000 1.5486 1632031200 1.5483 1632038400 1.5454 1632045600 1.5415 1632052800 1.5437 1632060000 1.5512 1632067200 1.5537 1632074400 1.5466 1632081600 1.5490 1632088800 1.5485 1632096000 1.5539 1632103200 1.5535 1632110400 1.5553 1632117600 1.5556 1632124800 1.5556 1632132000 1.5558 1632139200 1.5564 1632146400 1.5533 1632153600 1.5494 1632160800 1.5550 1632168000 1.5526 1632175200 1.5472 1632182400 1.5503 1632189600 1.5445 1632196800 1.5456 1632204000 1.5435 1632211200 1.5481 1632218400 1.5454 1632225600 1.5392 1632232800 1.5358 1632240000 1.5430 1632247200 1.5484 1632254400 1.5356 1632261600 1.5423 1632268800 1.5460 1632276000 1.5461 1632283200 1.5459 1632290400 1.5464 1632297600 1.5463 1632304800 1.5471 1632312000 1.5503 1632319200 1.5489 1632326400 1.5438 1632333600 1.5399 1632340800 1.5397 1632348000 1.5457 1632355200 1.5524 1632362400 1.5534 1632369600 1.5535 1632376800 1.5491 1632384000 1.5471 1632391200 1.5464 1632398400 1.5470 1632405600 1.5508 1632412800 1.5489 1632420000 1.5480 1632427200 1.5440 1632434400 1.5475 1632441600 1.5482 1632448800 1.5523 1632456000 1.5516 1632463200 1.5516 1632470400 1.5547 1632477600 1.5534 1632484800 1.5484 1632492000 1.5359 1632499200 1.5469 1632506400 1.5571 1632513600 1.5575 1632520800 1.5600 1632528000 1.5584 1632535200 1.5595 1632542400 1.5555 1632549600 1.5561 1632556800 1.5587 1632564000 1.5593 1632571200 1.5591 1632578400 1.5622 1632585600 1.5627 1632592800 1.5624 1632600000 1.5540 1632607200 1.5531 1632614400 1.5555 1632621600 1.5519 1632628800 1.5551 1632636000 1.5523 1632643200 1.5566 1632650400 1.5562 1632657600 1.5588 1632664800 1.5587 1632672000 1.5620 1632679200 1.5643 1632686400 1.5614 1632693600 1.5596 1632700800 1.5594 1632708000 1.5621 1632715200 1.5638 1632722400 1.5630 1632729600 1.5569 1632736800 1.5623 1632744000 1.5623 1632751200 1.5642 1632758400 1.5593 1632765600 1.5570 1632772800 1.5541 1632780000 1.5582 1632787200 1.5602 1632794400 1.5637 1632801600 1.5602 1632808800 1.5636 1632816000 1.5631 1632823200 1.5609 1632830400 1.5627 1632837600 1.5653 1632844800 1.5671 1632852000 1.5584 1632859200 1.5667 1632866400 1.5693 1632873600 1.5679 1632880800 1.5710 1632888000 1.5689 1632895200 1.5666 1632902400 1.5653 1632909600 1.5566 1632916800 1.5687 1632924000 1.5672 1632931200 1.5600 1632938400 1.5625 1632945600 1.5577 1632952800 1.5697 1632960000 1.5587 1632967200 1.5562 1632974400 1.5563 1632981600 1.5695 1632988800 1.5684 1632996000 1.5663 1633003200 1.5647 1633010400 1.5637 1633017600 1.5618 1633024800 1.5584 1633032000 1.5592 1633039200 1.5647 1633053600 1.5667 1633060800 1.5740 1633068000 1.5740 1633075200 1.5741 1633082400 1.5672 1633089600 1.5666 1633096800 1.5680 1633104000 1.5738 1633111200 1.5733 1633118400 1.5755 1633125600 1.5772 1633132800 1.5770 1633140000 1.5788 1633147200 1.5751 1633154400 1.5718 1633161600 1.5725 1633168800 1.5713 1633176000 1.5722 1633183200 1.5710 1633190400 1.5725 1633197600 1.5787 1633204800 1.5728 1633212000 1.5686 1633219200 1.5653 1633226400 1.5680 1633233600 1.5666 1633240800 1.5664 1633248000 1.5667 1633255200 1.5681 1633262400 1.5693 1633269600 1.5671 1633276800 1.5674 1633284000 1.5668 1633291200 1.5646 1633298400 1.5587 1633305600 1.5620 1633312800 1.5607 1633320000 1.5569 1633327200 1.5564 1633334400 1.5558 1633341600 1.5530 1633348800 1.5564 1633356000 1.5578 1633363200 1.5658 1633370400 1.5686 1633377600 1.5626 1633384800 1.5624 1633392000 1.5633 1633399200 1.5704 1633406400 1.5709 1633413600 1.5702 1633420800 1.5722 1633428000 1.5701 1633435200 1.5700 1633442400 1.5679 1633449600 1.5644 1633456800 1.5636 1633464000 1.5644 1633471200 1.5776 1633478400 1.5765 1633485600 1.5676 1633492800 1.5676 1633500000 1.5668 1633507200 1.5655 1633514400 1.5741 1633521600 1.5737 1633528800 1.5812 1633536000 1.5818 1633543200 1.5844 1633550400 1.5842 1633557600 1.5889 1633564800 1.5930 1633572000 1.5929 1633579200 1.5943 1633586400 1.5835 1633593600 1.5807 1633600800 1.5761 1633608000 1.5877 1633615200 1.5731 1633622400 1.5728 1633629600 1.5821 1633636800 1.5879 1633644000 1.5760 1633651200 1.5761 1633658400 1.5751 1633665600 1.5745 1633672800 1.5712 1633680000 1.5738 1633687200 1.5746 1633694400 1.5757 1633701600 1.5698 1633708800 1.5653 1633716000 1.5617 1633723200 1.5683 1633730400 1.5606 1633737600 1.5620 1633744800 1.5649 1633752000 1.5629 1633759200 1.5637 1633766400 1.5651 1633773600 1.5672 1633780800 1.5641 1633788000 1.5670 1633795200 1.5638 1633802400 1.5683 1633809600 1.5621 1633816800 1.5571 1633824000 1.5569 1633831200 1.5557 1633838400 1.5566 1633845600 1.5592 1633852800 1.5628 1633860000 1.5593 1633867200 1.5593 1633874400 1.5561 1633881600 1.5570 1633888800 1.5573 1633896000 1.5608 1633903200 1.5609 1633910400 1.5572 1633917600 1.5629 1633924800 1.5616 1633932000 1.5620 1633939200 1.5628 1633946400 1.5611 1633953600 1.5621 1633960800 1.5557 1633968000 1.5594 1633975200 1.5613 1633982400 1.5666 1633989600 1.5656 1633996800 1.5700 1634004000 1.5697 1634011200 1.5677 1634018400 1.5657 1634025600 1.5723 1634032800 1.5710 1634040000 1.5638 1634047200 1.5671 1634054400 1.5696 1634061600 1.5739 1634068800 1.5735 1634076000 1.5729 1634083200 1.5752 1634090400 1.5741 1634097600 1.5745 1634104800 1.5740 1634112000 1.5710 1634119200 1.5725 1634126400 1.5716 1634133600 1.5719 1634140800 1.5720 1634148000 1.5769 1634155200 1.5797 1634162400 1.5825 1634169600 1.5795 1634176800 1.5790 1634184000 1.5740 1634191200 1.5759 1634198400 1.5699 1634205600 1.5745 1634212800 1.5694 1634220000 1.5695 1634227200 1.5699 1634234400 1.5723 1634241600 1.5725 1634248800 1.5706 1634256000 1.5709 1634263200 1.5743 1634270400 1.5778 1634277600 1.5779 1634284800 1.5719 1634292000 1.5713 1634299200 1.5684 1634306400 1.5653 1634313600 1.5717 1634320800 1.5647 1634328000 1.5600 1634335200 1.5667 1634342400 1.5741 1634349600 1.5701 1634356800 1.5674 1634364000 1.5710 1634371200 1.5739 1634378400 1.5728 1634385600 1.5728 1634392800 1.5756 1634400000 1.5739 1634407200 1.5726 1634414400 1.5730 1634421600 1.5726 1634428800 1.5761 1634436000 1.5755 1634443200 1.5759 1634450400 1.5749 1634457600 1.5737 1634464800 1.5755 1634472000 1.5750 1634479200 1.5726 1634486400 1.5680 1634493600 1.5706 1634500800 1.5670 1634508000 1.5698 1634515200 1.5704 1634522400 1.5737 1634529600 1.5693 1634536800 1.5676 1634544000 1.5713 1634551200 1.5700 1634558400 1.5705 1634565600 1.5727 1634572800 1.5710 1634580000 1.5750 1634587200 1.5724 1634594400 1.5809 1634601600 1.5718 1634608800 1.5708 1634616000 1.5641 1634623200 1.5668 1634630400 1.5600 1634637600 1.5579 1634644800 1.5681 1634652000 1.5686 1634659200 1.5732 1634666400 1.5733 1634673600 1.5740 1634680800 1.5705 1634688000 1.5700 1634695200 1.5695 1634702400 1.5709 1634709600 1.5731 1634716800 1.5626 1634724000 1.5660 1634731200 1.5690 1634738400 1.5650 1634745600 1.5670 1634752800 1.5660 1634760000 1.5673 1634767200 1.5670 1634774400 1.5669 1634781600 1.5638 1634788800 1.5552 1634796000 1.5574 1634803200 1.5579 1634810400 1.5630 1634817600 1.5632 1634824800 1.5667 1634832000 1.5693 1634839200 1.5654 1634846400 1.5618 1634853600 1.5688 1634860800 1.5689 1634868000 1.5697 1634875200 1.5678 1634882400 1.5737 1634889600 1.5699 1634896800 1.5691 1634904000 1.5671 1634911200 1.5632 1634918400 1.5686 1634925600 1.5734 1634932800 1.5760 1634940000 1.5685 1634947200 1.5685 1634954400 1.5760 1634961600 1.5746 1634968800 1.5745 1634976000 1.5719 1634983200 1.5719 1634990400 1.5713 1634997600 1.5717 1635004800 1.5798 1635012000 1.5767 1635019200 1.5644 1635026400 1.5737 1635033600 1.5748 1635040800 1.5722 1635048000 1.5733 1635055200 1.5680 1635062400 1.5676 1635069600 1.5633 1635076800 1.5661 1635084000 1.5673 1635091200 1.5721 1635098400 1.5725 1635105600 1.5570 1635112800 1.5665 1635120000 1.5716 1635127200 1.5716 1635134400 1.5686 1635141600 1.5630 1635148800 1.5679 1635156000 1.5697 1635163200 1.5734 1635170400 1.5771 1635177600 1.5808 1635184800 1.5721 1635192000 1.5716 1635199200 1.5689 1635206400 1.5754 1635213600 1.5726 1635220800 1.5757 1635228000 1.5832 1635235200 1.5834 1635242400 1.5845 1635249600 1.5839 1635256800 1.5800 1635264000 1.5791 1635271200 1.5670 1635278400 1.5785 1635285600 1.5855 1635292800 1.5865 1635300000 1.5878 1635307200 1.5854 1635314400 1.5840 1635321600 1.5773 1635328800 1.5791 1635336000 1.5782 1635343200 1.5804 1635350400 1.5714 1635357600 1.5697 1635364800 1.5651 1635372000 1.5711 1635379200 1.5759 1635386400 1.5761 1635393600 1.5706 1635400800 1.5643 1635408000 1.5495 1635415200 1.5563 1635422400 1.5622 1635429600 1.5620 1635436800 1.5668 1635444000 1.5646 1635451200 1.5603 1635458400 1.5671 1635465600 1.5674 1635472800 1.5669 1635480000 1.5651 1635487200 1.5663 1635494400 1.5662 1635501600 1.5713 1635508800 1.5697 1635516000 1.5690 1635523200 1.5689 1635530400 1.5583 1635537600 1.5587 1635544800 1.5600 1635552000 1.5599 1635559200 1.5598 1635566400 1.5602 1635573600 1.5592 1635580800 1.5610 1635588000 1.5607 1635595200 1.5716 1635602400 1.5740 1635609600 1.5634 1635616800 1.5637 1635624000 1.5639 1635631200 1.5666 1635638400 1.5672 1635645600 1.5670 1635652800 1.5666 1635660000 1.5660 1635667200 1.5656 1635674400 1.5659 1635681600 1.5666 1635688800 1.5633 1635696000 1.5633 1635703200 1.5634 1635710400 1.5633 1635717600 1.5654 1635732000 1.5652 1635739200 1.5666 1635746400 1.5639 1635753600 1.5639 1635760800 1.5665 1635768000 1.5635 1635775200 1.5613 1635782400 1.5625 1635789600 1.5605 1635796800 1.5625 1635804000 1.5639 1635811200 1.5656 1635818400 1.5625 1635825600 1.5645 1635832800 1.5642 1635840000 1.5641 1635847200 1.5678 1635854400 1.5680 1635861600 1.5674 1635868800 1.5669 1635876000 1.5636 1635883200 1.5651 1635890400 1.5656 1635897600 1.5621 1635904800 1.5628 1635912000 1.5627 1635919200 1.5620 1635926400 1.5612 1635933600 1.5598 1635940800 1.5571 1635948000 1.5587 1635955200 1.5572 1635962400 1.5569 1635969600 1.5547 1635976800 1.5537 1635984000 1.5481 1635991200 1.5527 1635998400 1.5524 1636005600 1.5467 1636012800 1.5449 1636020000 1.5517 1636027200 1.5486 1636034400 1.5564 1636041600 1.5588 1636048800 1.5551 1636056000 1.5454 1636063200 1.5509 1636070400 1.5521 1636077600 1.5471 1636084800 1.5517 1636092000 1.5481 1636099200 1.5517 1636106400 1.5531 1636113600 1.5496 1636120800 1.5498 1636128000 1.5488 1636135200 1.5456 1636142400 1.5375 1636149600 1.5368 1636156800 1.5442 1636164000 1.5437 1636171200 1.5386 1636178400 1.5445 1636185600 1.5410 1636192800 1.5376 1636200000 1.5394 1636207200 1.5444 1636214400 1.5494 1636221600 1.5491 1636228800 1.5523 1636236000 1.5522 1636243200 1.5524 1636250400 1.5522 1636257600 1.5524 1636264800 1.5523 1636272000 1.5527 1636279200 1.5524 1636286400 1.5525 1636293600 1.5485 1636300800 1.5529 1636308000 1.5523 1636315200 1.5518 1636322400 1.5526 1636329600 1.5526 1636336800 1.5519 1636344000 1.5536 1636351200 1.5530 1636358400 1.5461 1636365600 1.5529 1636372800 1.5538 1636380000 1.5532 1636387200 1.5564 1636394400 1.5553 1636401600 1.5549 1636408800 1.5492 1636416000 1.5492 1636423200 1.5489 1636430400 1.5486 1636437600 1.5549 1636444800 1.5513 1636452000 1.5510 1636459200 1.5518 1636466400 1.5522 1636473600 1.5467 1636480800 1.5433 1636488000 1.5402 1636495200 1.5458 1636502400 1.5484 1636509600 1.5526 1636516800 1.5514 1636524000 1.5497 1636531200 1.5496 1636538400 1.5455 1636545600 1.5495 1636552800 1.5460 1636560000 1.5458 1636567200 1.5461 1636574400 1.5471 1636581600 1.5461 1636588800 1.5457 1636596000 1.5457 1636603200 1.5454 1636610400 1.5421 1636617600 1.5389 1636639200 1.5335 1636646400 1.5338 1636653600 1.5331 1636660800 1.5318 1636668000 1.5359 1636675200 1.5373 1636682400 1.5362 1636689600 1.5335 1636696800 1.5389 1636704000 1.5248 1636711200 1.5431 1636718400 1.5437 1636725600 1.5389 1636732800 1.5383 1636740000 1.5417 1636747200 1.5413 1636754400 1.5436 1636761600 1.5483 1636768800 1.5487 1636776000 1.5464 1636783200 1.5478 1636790400 1.5475 1636797600 1.5480 1636804800 1.5477 1636812000 1.5436 1636819200 1.5398 1636826400 1.5448 1636833600 1.5399 1636840800 1.5413 1636848000 1.5418 1636855200 1.5269 1636862400 1.5332 1636869600 1.5299 1636876800 1.5331 1636884000 1.5419 1636891200 1.5416 1636898400 1.5413 1636905600 1.5387 1636912800 1.5419 1636920000 1.5424 1636927200 1.5421 1636934400 1.5424 1636941600 1.5426 1636948800 1.5425 1636956000 1.5388 1636963200 1.5269 1636970400 1.5340 1636977600 1.5343 1636984800 1.5306 1636992000 1.5352 1636999200 1.5469 1637006400 1.5483 1637013600 1.5474 1637020800 1.5438 1637028000 1.5401 1637035200 1.5381 1637042400 1.5375 1637049600 1.5418 1637056800 1.5366 1637064000 1.5446 1637071200 1.5190 1637078400 1.5301 1637085600 1.5124 1637092800 1.5057 1637100000 1.5022 1637107200 1.5065 1637114400 1.5058 1637121600 1.5075 1637128800 1.5062 1637136000 1.5069 1637143200 1.5084 1637150400 1.5053 1637157600 1.5212 1637164800 1.5259 1637172000 1.4991 1637179200 1.4956 1637186400 1.5001 1637193600 1.5015 1637200800 1.4978 1637208000 1.4957 1637215200 1.5032 1637222400 1.4897 1637229600 1.4905 1637236800 1.4961 1637244000 1.4924 1637251200 1.4921 1637258400 1.4950 1637265600 1.4970 1637272800 1.4928 1637280000 1.4954 1637287200 1.4919 1637294400 1.4928 1637301600 1.4943 1637308800 1.4950 1637316000 1.4941 1637323200 1.4889 1637330400 1.4824 1637337600 1.4869 1637344800 1.4841 1637352000 1.4832 1637359200 1.4876 1637366400 1.4869 1637373600 1.4856 1637380800 1.4853 1637388000 1.4850 1637395200 1.4800 1637402400 1.4880 1637409600 1.4879 1637416800 1.4798 1637424000 1.4777 1637431200 1.4776 1637438400 1.4781 1637445600 1.4785 1637452800 1.4768 1637460000 1.4766 1637467200 1.4774 1637474400 1.4725 1637481600 1.4692 1637488800 1.4688 1637496000 1.4690 1637503200 1.4731 1637510400 1.4731 1637517600 1.4703 1637524800 1.4752 1637532000 1.4748 1637539200 1.4721 1637546400 1.4748 1637553600 1.4753 1637560800 1.4740 1637568000 1.4757 1637575200 1.4750 1637582400 1.4730 1637589600 1.4731 1637596800 1.4727 1637604000 1.4730 1637611200 1.4737 1637618400 1.4722 1637625600 1.4722 1637632800 1.4707 1637640000 1.4701 1637647200 1.4664 1637654400 1.4673 1637661600 1.4670 1637668800 1.4670 1637676000 1.4616 1637683200 1.4644 1637690400 1.4620 1637697600 1.4619 1637704800 1.4666 1637712000 1.4667 1637719200 1.4719 1637726400 1.4642 1637733600 1.4643 1637740800 1.4633 1637748000 1.4633 1637755200 1.4687 1637762400 1.4728 1637769600 1.4711 1637776800 1.4727 1637784000 1.4731 1637791200 1.4753 1637798400 1.4742 1637805600 1.4762 1637812800 1.4710 1637820000 1.4623 1637827200 1.4677 1637834400 1.4679 1637841600 1.4710 1637848800 1.4630 1637856000 1.4753 1637863200 1.4768 1637870400 1.4664 1637877600 1.4692 1637884800 1.4729 1637892000 1.4759 1637899200 1.4707 1637906400 1.4720 1637913600 1.4722 1637920800 1.4691 1637928000 1.4712 1637935200 1.4717 1637942400 1.4755 1637949600 1.4757 1637956800 1.4750 1637964000 1.4806 1637971200 1.4805 1637978400 1.4802 1637985600 1.4803 1637992800 1.4806 1638000000 1.4832 1638007200 1.4770 1638014400 1.4799 1638021600 1.4797 1638028800 1.4797 1638036000 1.4772 1638043200 1.4751 1638050400 1.4768 1638057600 1.4801 1638064800 1.4859 1638072000 1.4860 1638079200 1.4820 1638086400 1.4862 1638093600 1.4866 1638100800 1.4868 1638108000 1.4862 1638115200 1.4851 1638122400 1.4840 1638129600 1.4840 1638136800 1.4852 1638144000 1.4842 1638151200 1.4830 1638158400 1.4833 1638165600 1.4839 1638172800 1.4813 1638180000 1.4834 1638187200 1.4840 1638194400 1.4850 1638201600 1.4842 1638208800 1.4803 1638216000 1.4810 1638223200 1.4813 1638230400 1.4808 1638237600 1.4805 1638244800 1.4743 1638252000 1.4785 1638259200 1.4782 1638266400 1.4789 1638273600 1.4789 1638280800 1.4774 1638288000 1.4774 1638295200 1.4742 1638302400 1.4799 1638309600 1.4804 1638324000 1.4791 1638331200 1.4767 1638338400 1.4777 1638345600 1.4790 1638352800 1.4783 1638360000 1.4795 1638367200 1.4846 1638374400 1.4835 1638381600 1.4838 1638388800 1.4843 1638396000 1.4842 1638403200 1.4873 1638410400 1.4871 1638417600 1.4904 1638424800 1.4925 1638432000 1.4933 1638439200 1.4941 1638446400 1.4956 1638453600 1.4918 1638460800 1.4865 1638468000 1.4925 1638475200 1.4962 1638482400 1.4993 1638489600 1.4990 1638496800 1.4993 1638504000 1.4972 1638511200 1.4992 1638518400 1.4989 1638525600 1.4986 1638532800 1.4995 1638540000 1.4992 1638547200 1.4992 1638554400 1.5014 1638561600 1.4963 1638568800 1.5039 1638576000 1.5089 1638583200 1.5086 1638590400 1.5079 1638597600 1.5077 1638604800 1.5050 1638612000 1.5067 1638619200 1.5064 1638626400 1.5060 1638633600 1.5263 1638640800 1.5263 1638648000 1.5262 1638655200 1.5314 1638662400 1.5294 1638669600 1.5295 1638676800 1.5280 1638684000 1.5318 1638691200 1.5288 1638698400 1.5286 1638705600 1.5313 1638712800 1.5285 1638720000 1.5311 1638727200 1.5292 1638734400 1.5294 1638741600 1.5252 1638748800 1.5247 1638756000 1.5248 1638763200 1.5279 1638770400 1.5328 1638777600 1.5279 1638784800 1.5277 1638792000 1.5250 1638799200 1.5257 1638806400 1.5239 1638813600 1.5229 1638820800 1.5290 1638828000 1.5278 1638835200 1.5283 1638842400 1.5293 1638849600 1.5275 1638856800 1.5269 1638864000 1.5248 1638871200 1.5206 1638878400 1.5188 1638885600 1.5247 1638892800 1.5212 1638900000 1.5192 1638907200 1.5241 1638914400 1.5237 1638921600 1.5727 1638928800 1.5746 1638936000 1.5688 1638943200 1.5685 1638950400 1.5649 1638957600 1.5726 1638964800 1.5759 1638972000 1.5713 1638979200 1.5808 1638986400 1.5778 1638993600 1.5885 1639000800 1.5914 1639008000 1.5944 1639015200 1.5954 1639022400 1.5932 1639029600 1.5930 1639036800 1.5931 1639044000 1.5933 1639051200 1.5919 1639058400 1.5879 1639065600 1.5957 1639072800 1.5943 1639080000 1.5976 1639087200 1.5944 1639094400 1.5992 1639101600 1.5991 1639108800 1.5984 1639116000 1.5989 1639123200 1.5993 1639130400 1.5993 1639137600 1.5991 1639144800 1.5969 1639152000 1.5972 1639159200 1.5964 1639166400 1.5967 1639173600 1.6009 1639180800 1.6008 1639188000 1.6009 1639195200 1.6009 1639202400 1.6061 1639209600 1.6051 1639216800 1.6019 1639224000 1.6028 1639231200 1.6015 1639238400 1.6008 1639245600 1.6006 1639252800 1.6020 1639260000 1.6023 1639267200 1.6036 1639274400 1.6034 1639281600 1.6038 1639288800 1.5970 1639296000 1.6011 1639303200 1.5991 1639310400 1.5992 1639317600 1.6022 1639324800 1.5981 1639332000 1.5993 1639339200 1.5829 1639346400 1.6024 1639353600 1.6019 1639360800 1.6016 1639368000 1.6014 1639375200 1.6016 1639382400 1.6017 1639389600 1.5976 1639396800 1.5997 1639404000 1.5908 1639411200 1.6009 1639418400 1.6019 1639425600 1.6027 1639432800 1.6026 1639440000 1.6018 1639447200 1.6057 1639454400 1.6083 1639461600 1.6053 1639468800 1.5894 1639476000 1.5864 1639483200 1.5891 1639490400 1.5915 1639497600 1.5942 1639504800 1.5894 1639512000 1.5874 1639519200 1.5930 1639526400 1.5937 1639533600 1.5892 1639540800 1.5863 1639548000 1.5851 1639555200 1.5854 1639562400 1.5860 1639569600 1.5856 1639576800 1.5850 1639584000 1.5844 1639591200 1.5829 1639598400 1.5833 1639605600 1.5811 1639612800 1.5811 1639620000 1.5853 1639627200 1.5843 1639634400 1.5787 1639641600 1.5811 1639648800 1.5775 1639656000 1.5827 1639663200 1.5831 1639670400 1.5765 1639677600 1.5793 1639684800 1.5790 1639692000 1.5829 1639699200 1.5877 1639706400 1.5878 1639713600 1.5858 1639720800 1.5831 1639728000 1.5812 1639735200 1.5799 1639742400 1.5810 1639749600 1.5806 1639756800 1.5857 1639764000 1.5832 1639771200 1.5906 1639778400 1.5870 1639785600 1.5803 1639792800 1.5796 1639800000 1.5769 1639807200 1.5767 1639814400 1.5780 1639821600 1.5782 1639828800 1.5810 1639836000 1.5814 1639843200 1.5754 1639850400 1.5772 1639857600 1.5808 1639864800 1.5809 1639872000 1.5841 1639879200 1.5849 1639886400 1.5848 1639893600 1.5818 1639900800 1.5805 1639908000 1.5819 1639915200 1.5822 1639922400 1.5845 1639929600 1.5846 1639936800 1.5846 1639944000 1.5851 1639951200 1.5779 1639958400 1.5754 1639965600 1.5783 1639972800 1.5786 1639980000 1.5785 1639987200 1.5779 1639994400 1.5658 1640001600 1.5639 1640008800 1.5616 1640016000 1.5618 1640023200 1.5620 1640030400 1.5624 1640037600 1.5575 1640044800 1.5609 1640052000 1.5608 1640059200 1.5581 1640066400 1.5510 1640073600 1.5544 1640080800 1.5540 1640088000 1.5518 1640095200 1.5487 1640102400 1.5485 1640109600 1.5375 1640116800 1.5427 1640124000 1.5487 1640131200 1.5424 1640138400 1.5451 1640145600 1.5474 1640152800 1.5433 1640160000 1.5458 1640167200 1.5438 1640174400 1.5440 1640181600 1.5371 1640188800 1.5459 1640196000 1.5469 1640203200 1.5509 1640210400 1.5504 1640217600 1.5522 1640224800 1.5549 1640232000 1.5552 1640239200 1.5559 1640246400 1.5497 1640253600 1.5495 1640260800 1.5568 1640268000 1.5564 1640275200 1.5526 1640282400 1.5474 1640289600 1.5499 1640296800 1.5453 1640304000 1.5504 1640311200 1.5506 1640318400 1.5423 1640325600 1.5474 1640332800 1.5378 1640340000 1.5434 1640347200 1.5493 1640354400 1.5580 1640361600 1.5594 1640368800 1.5577 1640376000 1.5582 1640383200 1.5610 1640390400 1.5599 1640397600 1.5600 1640404800 1.5602 1640412000 1.5581 1640419200 1.5577 1640426400 1.5596 1640433600 1.5596 1640440800 1.5594 1640448000 1.5589 1640455200 1.5597 1640462400 1.5597 1640469600 1.5594 1640476800 1.5626 1640484000 1.5593 1640491200 1.5598 1640498400 1.5572 1640505600 1.5574 1640512800 1.5578 1640520000 1.5580 1640527200 1.5561 1640534400 1.5567 1640541600 1.5546 1640548800 1.5569 1640556000 1.5565 1640563200 1.5597 1640570400 1.5592 1640577600 1.5594 1640584800 1.5590 1640592000 1.5585 1640599200 1.5580 1640606400 1.5607 1640613600 1.5494 1640620800 1.5461 1640628000 1.5428 1640635200 1.5436 1640642400 1.5442 1640649600 1.5463 1640656800 1.5499 1640664000 1.5471 1640671200 1.5397 1640678400 1.5477 1640685600 1.5508 1640692800 1.5532 1640700000 1.5486 1640707200 1.5441 1640714400 1.5514 1640721600 1.5435 1640728800 1.5433 1640736000 1.5491 1640743200 1.5448 1640750400 1.5458 1640757600 1.5473 1640764800 1.5459 1640772000 1.5460 1640779200 1.5394 1640786400 1.5264 1640793600 1.5417 1640800800 1.5338 1640808000 1.5375 1640815200 1.5464 1640822400 1.5477 1640829600 1.5475 1640836800 1.5465 1640844000 1.5406 1640851200 1.5452 1640858400 1.5409 1640865600 1.5446 1640872800 1.5437 1640880000 1.5427 1640887200 1.5393 1640894400 1.5416 1640901600 1.5529 1640908800 1.5503 1640916000 1.5498 1640923200 1.5501 1640930400 1.5470 1640937600 1.5479 1640944800 1.5467 1640952000 1.5411 1640959200 1.5404 1640966400 1.5423 1640973600 1.5469 1640980800 1.5445 1640988000 1.5420 1641002400 1.5481 1641009600 1.5445 1641016800 1.5471 1641024000 1.5474 1641031200 1.5478 1641038400 1.5481 1641045600 1.5478 1641052800 1.5476 1641060000 1.5475 1641067200 1.5470 1641074400 1.5478 1641081600 1.5481 1641088800 1.5479 1641096000 1.5484 1641103200 1.5452 1641110400 1.5499 1641117600 1.5497 1641124800 1.5502 1641132000 1.5490 1641139200 1.5517 1641146400 1.5496 1641153600 1.5527 1641160800 1.5493 1641168000 1.5489 1641175200 1.5554 1641182400 1.5557 1641189600 1.5551 1641196800 1.5556 1641204000 1.5514 1641211200 1.5536 1641218400 1.5571 1641225600 1.5542 1641232800 1.5463 1641240000 1.5472 1641247200 1.5454 1641254400 1.5570 1641261600 1.5570 1641268800 1.5574 1641276000 1.5571 1641283200 1.5550 1641290400 1.5565 1641297600 1.5536 1641304800 1.5517 1641312000 1.5498 1641319200 1.5589 1641326400 1.5569 1641333600 1.5576 1641340800 1.5571 1641348000 1.5595 1641355200 1.5599 1641362400 1.5586 1641369600 1.5587 1641376800 1.5590 1641384000 1.5616 1641391200 1.5648 1641398400 1.5677 1641405600 1.5657 1641412800 1.5660 1641420000 1.5617 1641427200 1.5661 1641434400 1.5675 1641441600 1.5681 1641448800 1.5701 1641456000 1.5707 1641463200 1.5712 1641470400 1.5706 1641477600 1.5697 1641484800 1.5680 1641492000 1.5639 1641499200 1.5602 1641506400 1.5659 1641513600 1.5658 1641520800 1.5657 1641528000 1.5664 1641535200 1.5654 1641542400 1.5674 1641549600 1.5679 1641556800 1.5677 1641564000 1.5657 1641571200 1.5673 1641578400 1.5691 1641585600 1.5671 1641592800 1.5632 1641600000 1.5597 1641607200 1.5622 1641614400 1.5625 1641621600 1.5624 1641628800 1.5644 1641636000 1.5641 1641643200 1.5646 1641650400 1.5614 1641657600 1.5650 1641664800 1.5702 1641672000 1.5746 1641679200 1.5756 1641686400 1.5760 1641693600 1.5755 1641700800 1.5756 1641708000 1.5760 1641715200 1.5761 1641722400 1.5759 1641729600 1.5772 1641736800 1.5763 1641744000 1.5773 1641751200 1.5766 1641758400 1.5767 1641765600 1.5752 1641772800 1.5764 1641780000 1.5733 1641787200 1.5754 1641794400 1.5749 1641801600 1.5703 1641808800 1.5711 1641816000 1.5734 1641823200 1.5733 1641830400 1.5748 1641837600 1.5726 1641844800 1.5730 1641852000 1.5761 1641859200 1.5597 1641866400 1.5628 1641873600 1.5589 1641880800 1.5579 1641888000 1.5619 1641895200 1.5606 1641902400 1.5604 1641909600 1.5713 1641916800 1.5699 1641924000 1.5685 1641931200 1.5677 1641938400 1.5768 1641945600 1.5768 1641952800 1.5765 1641960000 1.5735 1641967200 1.5700 1641974400 1.5712 1641981600 1.5755 1641988800 1.5768 1641996000 1.5750 1642003200 1.5694 1642010400 1.5652 1642017600 1.5686 1642024800 1.5687 1642032000 1.5685 1642039200 1.5686 1642046400 1.5691 1642053600 1.5691 1642060800 1.5646 1642068000 1.5634 1642075200 1.5610 1642082400 1.5603 1642089600 1.5655 1642096800 1.5657 1642104000 1.5646 1642111200 1.5584 1642118400 1.5587 1642125600 1.5561 1642132800 1.5619 1642140000 1.5578 1642147200 1.5604 1642154400 1.5600 1642161600 1.5636 1642168800 1.5582 1642176000 1.5552 1642183200 1.5623 1642190400 1.5649 1642197600 1.5643 1642204800 1.5637 1642212000 1.5544 1642219200 1.5437 1642226400 1.5432 1642233600 1.5546 1642240800 1.5531 1642248000 1.5549 1642255200 1.5573 1642262400 1.5602 1642269600 1.5587 1642276800 1.5596 1642284000 1.5607 1642291200 1.5610 1642298400 1.5604 1642305600 1.5605 1642312800 1.5610 1642320000 1.5570 1642327200 1.5545 1642334400 1.5620 1642341600 1.5614 1642348800 1.5536 1642356000 1.5535 1642363200 1.5489 1642370400 1.5503 1642377600 1.5619 1642384800 1.5587 1642392000 1.5619 1642399200 1.5601 1642406400 1.5592 1642413600 1.5584 1642420800 1.5607 1642428000 1.5571 1642435200 1.5579 1642442400 1.5548 1642449600 1.5609 1642456800 1.5591 1642464000 1.5592 1642471200 1.5599 1642478400 1.5525 1642485600 1.5533 1642492800 1.5496 1642500000 1.5556 1642507200 1.5554 1642514400 1.5546 1642521600 1.5508 1642528800 1.5496 1642536000 1.5552 1642543200 1.5557 1642550400 1.5578 1642557600 1.5558 1642564800 1.5521 1642572000 1.5512 1642579200 1.5469 1642586400 1.5531 1642593600 1.5549 1642600800 1.5516 1642608000 1.5599 1642615200 1.5583 1642622400 1.5503 1642629600 1.5591 1642636800 1.5593 1642644000 1.5569 1642651200 1.5577 1642658400 1.5587 1642665600 1.5575 1642672800 1.5574 1642680000 1.5594 1642687200 1.5597 1642694400 1.5584 1642701600 1.5627 1642708800 1.5614 1642716000 1.5513 1642723200 1.5603 1642730400 1.5610 1642737600 1.5616 1642744800 1.5612 1642752000 1.5616 1642759200 1.5608 1642766400 1.5611 1642773600 1.5565 1642780800 1.5575 1642788000 1.6072 1642795200 1.5604 1642802400 1.5630 1642809600 1.5623 1642816800 1.5548 1642824000 1.5618 1642831200 1.5589 1642838400 1.5539 1642845600 1.5563 1642852800 1.5593 1642860000 1.5558 1642867200 1.5593 1642874400 1.5570 1642881600 1.5561 1642888800 1.5555 1642896000 1.5572 1642903200 1.5612 1642910400 1.5588 1642917600 1.5591 1642924800 1.5565 1642932000 1.5611 1642939200 1.5614 1642946400 1.5610 1642953600 1.5592 1642960800 1.5587 1642968000 1.5563 1642975200 1.5567 1642982400 1.5566 1642989600 1.5597 1642996800 1.5588 1643004000 1.5558 1643011200 1.5543 1643018400 1.5533 1643025600 1.5565 1643032800 1.5560 1643040000 1.5565 1643047200 1.5525 1643054400 1.5564 1643061600 1.5553 1643068800 1.5562 1643076000 1.5542 1643083200 1.5488 1643090400 1.5537 1643097600 1.5533 1643104800 1.5534 1643112000 1.5532 1643119200 1.5547 1643126400 1.5541 1643133600 1.5532 1643140800 1.5519 1643148000 1.5484 1643155200 1.5453 1643162400 1.5450 1643169600 1.5488 1643176800 1.5399 1643184000 1.5419 1643191200 1.5416 1643198400 1.5385 1643205600 1.5361 1643212800 1.5393 1643220000 1.5365 1643227200 1.5364 1643234400 1.5373 1643241600 1.5406 1643248800 1.5393 1643256000 1.5407 1643263200 1.5413 1643270400 1.5412 1643277600 1.5403 1643284800 1.5364 1643292000 1.5362 1643299200 1.5321 1643306400 1.5299 1643313600 1.5327 1643320800 1.5375 1643328000 1.5352 1643335200 1.5365 1643342400 1.5380 1643349600 1.5413 1643356800 1.5397 1643364000 1.5393 1643371200 1.5400 1643378400 1.5371 1643385600 1.5315 1643392800 1.5296 1643400000 1.5370 1643407200 1.5377 1643414400 1.5361 1643421600 1.5345 1643428800 1.5333 1643436000 1.5336 1643443200 1.5300 1643450400 1.5287 1643457600 1.5242 1643464800 1.5302 1643472000 1.5284 1643479200 1.5276 1643486400 1.5348 1643493600 1.5325 1643500800 1.5348 1643508000 1.5352 1643515200 1.5346 1643522400 1.5338 1643529600 1.5275 1643536800 1.5304 1643544000 1.5305 1643551200 1.5338 1643558400 1.5354 1643565600 1.5357 1643572800 1.5359 1643580000 1.5321 1643587200 1.5352 1643594400 1.5352 1643601600 1.5353 1643608800 1.5355 1643616000 1.5326 1643623200 1.5323 1643630400 1.5304 1643637600 1.5295 1643644800 1.5297 1643652000 1.5350 1643659200 1.5311 1643666400 1.5347 1643680800 1.5343 1643688000 1.5343 1643695200 1.5311 1643702400 1.5342 1643709600 1.5314 1643716800 1.5311 1643724000 1.5261 1643731200 1.5281 1643738400 1.5267 1643745600 1.5256 1643752800 1.5254 1643760000 1.5322 1643767200 1.5292 1643774400 1.5279 1643781600 1.5294 1643788800 1.5281 1643796000 1.5291 1643803200 1.5298 1643810400 1.5266 1643817600 1.5217 1643824800 1.5245 1643832000 1.5298 1643839200 1.5296 1643846400 1.5297 1643853600 1.5297 1643860800 1.5297 1643868000 1.5295 1643875200 1.5269 1643882400 1.5257 1643889600 1.5235 1643896800 1.5217 1643904000 1.5217 1643911200 1.5258 1643918400 1.5263 1643925600 1.5284 1643932800 1.5289 1643940000 1.5311 1643947200 1.5286 1643954400 1.5283 1643961600 1.5228 1643968800 1.5274 1643976000 1.5318 1643983200 1.5269 1643990400 1.5220 1643997600 1.5279 1644004800 1.5228 1644012000 1.5200 1644019200 1.5256 1644026400 1.5220 1644033600 1.5244 1644040800 1.5182 1644048000 1.5182 1644055200 1.5188 1644062400 1.5258 1644069600 1.5270 1644076800 1.5272 1644084000 1.5251 1644091200 1.5303 1644098400 1.5271 1644105600 1.5311 1644112800 1.5285 1644120000 1.5279 1644127200 1.5298 1644134400 1.5268 1644141600 1.5238 1644148800 1.5242 1644156000 1.5239 1644163200 1.5288 1644170400 1.5271 1644177600 1.5295 1644184800 1.5278 1644192000 1.5284 1644199200 1.5287 1644206400 1.5286 1644213600 1.5284 1644220800 1.5286 1644228000 1.5285 1644235200 1.5292 1644242400 1.5251 1644249600 1.5322 1644256800 1.5320 1644264000 1.5323 1644271200 1.5253 1644278400 1.5260 1644285600 1.5230 1644292800 1.5132 1644300000 1.5165 1644307200 1.5164 1644314400 1.5182 1644321600 1.5178 1644328800 1.5054 1644336000 1.5065 1644343200 1.5056 1644350400 1.5053 1644357600 1.5044 1644364800 1.5064 1644372000 1.5052 1644379200 1.4963 1644386400 1.5029 1644393600 1.5053 1644400800 1.5056 1644408000 1.5060 1644415200 1.5013 1644422400 1.5044 1644429600 1.5050 1644436800 1.5066 1644444000 1.5087 1644451200 1.5080 1644458400 1.5047 1644465600 1.5022 1644472800 1.4998 1644480000 1.5017 1644487200 1.5084 1644494400 1.5092 1644501600 1.5100 1644508800 1.5084 1644516000 1.5052 1644523200 1.4997 1644530400 1.4989 1644537600 1.5069 1644544800 1.5063 1644552000 1.5066 1644559200 1.5061 1644566400 1.5033 1644573600 1.5030 1644580800 1.5039 1644588000 1.5043 1644595200 1.5019 1644602400 1.5013 1644609600 1.5008 1644616800 1.5025 1644624000 1.5006 1644631200 1.5029 1644638400 1.4994 1644645600 1.5013 1644652800 1.4956 1644660000 1.4956 1644667200 1.5043 1644674400 1.5029 1644681600 1.4979 1644688800 1.4956 1644696000 1.4963 1644703200 1.5003 1644710400 1.4989 1644717600 1.5006 1644724800 1.5035 1644732000 1.5034 1644739200 1.5040 1644746400 1.5029 1644753600 1.5078 1644760800 1.5039 1644768000 1.5031 1644775200 1.5015 1644782400 1.5023 1644789600 1.4962 1644796800 1.4982 1644804000 1.4946 1644811200 1.4964 1644818400 1.5009 1644825600 1.4971 1644832800 1.4957 1644840000 1.4982 1644847200 1.4974 1644854400 1.5004 1644861600 1.5009 1644868800 1.5018 1644876000 1.5086 1644883200 1.5111 1644890400 1.5080 1644897600 1.5075 1644904800 1.5098 1644912000 1.5104 1644919200 1.5057 1644926400 1.5073 1644933600 1.5134 1644940800 1.5167 1644948000 1.5163 1644955200 1.5189 1644962400 1.5191 1644969600 1.5219 1644976800 1.5209 1644984000 1.5203 1644991200 1.5194 1644998400 1.5252 1645005600 1.5254 1645012800 1.5177 1645020000 1.5148 1645027200 1.5155 1645034400 1.5135 1645041600 1.5121 1645048800 1.5100 1645056000 1.5177 1645063200 1.5193 1645070400 1.5255 1645077600 1.5260 1645084800 1.5260 1645092000 1.5256 1645099200 1.5263 1645106400 1.5275 1645113600 1.5260 1645120800 1.5242 1645128000 1.5258 1645135200 1.5166 1645142400 1.5200 1645149600 1.5184 1645156800 1.5215 1645164000 1.5214 1645171200 1.5209 1645178400 1.5211 1645185600 1.5238 1645192800 1.5283 1645200000 1.5253 1645207200 1.5289 1645214400 1.5282 1645221600 1.5288 1645228800 1.5280 1645236000 1.5277 1645243200 1.5270 1645250400 1.5240 1645257600 1.5271 1645264800 1.5270 1645272000 1.5216 1645279200 1.5206 1645286400 1.5265 1645293600 1.5237 1645300800 1.5255 1645308000 1.5299 1645315200 1.5269 1645322400 1.5272 1645329600 1.5282 1645336800 1.5296 1645344000 1.5332 1645351200 1.5299 1645358400 1.5329 1645365600 1.5364 1645372800 1.5311 1645380000 1.5329 1645387200 1.5267 1645394400 1.5250 1645401600 1.5246 1645408800 1.5337 1645416000 1.5350 1645423200 1.5372 1645430400 1.5333 1645437600 1.5319 1645444800 1.5342 1645452000 1.5349 1645459200 1.5334 1645466400 1.5323 1645473600 1.5372 1645480800 1.5407 1645488000 1.5396 1645495200 1.5389 1645502400 1.5361 1645509600 1.5230 1645516800 1.5361 1645524000 1.5373 1645531200 1.5337 1645538400 1.5305 1645545600 1.5298 1645552800 1.5305 1645560000 1.5410 1645567200 1.5381 1645574400 1.5452 1645581600 1.5446 1645588800 1.5455 1645596000 1.5418 1645603200 1.5361 1645610400 1.5396 1645617600 1.5436 1645624800 1.5401 1645632000 1.5526 1645639200 1.5505 1645646400 1.5539 1645653600 1.5480 1645660800 1.5526 1645668000 1.5525 1645675200 1.5524 1645682400 1.5514 1645689600 1.5495 1645696800 1.5530 1645704000 1.5517 1645711200 1.5401 1645718400 1.5454 1645725600 1.5481 1645732800 1.5382 1645740000 1.5308 1645747200 1.5412 1645754400 1.5445 1645761600 1.5391 1645768800 1.5368 1645776000 1.5350 1645783200 1.5335 1645790400 1.5304 1645797600 1.5265 1645804800 1.5369 1645812000 1.5455 1645819200 1.5483 1645826400 1.5455 1645833600 1.5245 1645840800 1.5224 1645848000 1.5246 1645855200 1.5234 1645862400 1.5268 1645869600 1.5267 1645876800 1.5257 1645884000 1.5272 1645891200 1.5317 1645898400 1.5278 1645905600 1.5316 1645912800 1.5294 1645920000 1.5378 1645927200 1.5398 1645934400 1.5392 1645941600 1.5399 1645948800 1.5381 1645956000 1.5376 1645963200 1.5350 1645970400 1.5319 1645977600 1.5319 1645984800 1.5305 1645992000 1.5263 1645999200 1.5318 1646006400 1.5327 1646013600 1.5343 1646020800 1.5323 1646028000 1.5299 1646035200 1.5324 1646042400 1.5296 1646049600 1.5231 1646056800 1.5265 1646064000 1.5257 1646071200 1.5272 1646078400 1.5291 1646085600 1.5275 1646100000 1.5333 1646107200 1.5347 1646114400 1.5310 1646121600 1.5278 1646128800 1.5196 1646136000 1.5277 1646143200 1.5247 1646150400 1.5250 1646157600 1.5236 1646164800 1.5282 1646172000 1.5260 1646179200 1.5299 1646186400 1.5305 1646193600 1.5292 1646200800 1.5252 1646208000 1.5251 1646215200 1.5248 1646222400 1.5222 1646229600 1.5221 1646236800 1.5242 1646244000 1.5211 1646251200 1.5292 1646258400 1.5231 1646265600 1.5284 1646272800 1.5283 1646280000 1.5276 1646287200 1.5280 1646294400 1.5277 1646301600 1.5291 1646308800 1.5292 1646316000 1.5306 1646323200 1.5310 1646330400 1.5337 1646337600 1.5345 1646344800 1.5338 1646352000 1.5323 1646359200 1.5274 1646366400 1.5335 1646373600 1.5303 1646380800 1.5283 1646388000 1.5309 1646395200 1.5344 1646402400 1.5222 1646409600 1.5279 1646416800 1.5265 1646424000 1.5337 1646431200 1.5340 1646438400 1.5275 1646445600 1.5286 1646452800 1.5296 1646460000 1.5293 1646467200 1.5272 1646474400 1.5328 1646481600 1.5306 1646488800 1.5169 1646496000 1.5304 1646503200 1.5340 1646510400 1.5285 1646517600 1.5354 1646524800 1.5364 1646532000 1.5359 1646539200 1.5363 1646546400 1.5333 1646553600 1.5332 1646560800 1.5290 1646568000 1.5278 1646575200 1.5242 1646582400 1.5399 1646589600 1.5330 1646596800 1.5324 1646604000 1.5293 1646611200 1.5301 1646618400 1.5335 1646625600 1.5287 1646632800 1.5253 1646640000 1.5293 1646647200 1.5293 1646654400 1.5300 1646661600 1.5338 1646668800 1.5337 1646676000 1.5394 1646683200 1.5359 1646690400 1.5363 1646697600 1.5367 1646704800 1.5362 1646712000 1.5401 1646719200 1.5363 1646726400 1.5393 1646733600 1.5387 1646740800 1.5352 1646748000 1.5352 1646755200 1.5357 1646762400 1.5301 1646769600 1.5380 1646776800 1.5321 1646784000 1.5432 1646791200 1.5437 1646798400 1.5457 1646805600 1.5450 1646812800 1.5394 1646820000 1.5375 1646827200 1.5381 1646834400 1.5459 1646841600 1.5359 1646856000 1.5395 1646863200 1.5383 1646870400 1.5392 1646877600 1.5353 1646884800 1.5356 1646892000 1.5419 1646899200 1.5421 1646906400 1.5381 1646913600 1.5300 1646920800 1.5398 1646928000 1.5435 1646935200 1.5473 1646942400 1.5441 1646949600 1.5442 1646956800 1.5460 1646964000 1.5484 1646971200 1.5415 1646978400 1.5460 1646985600 1.5490 1646992800 1.5441 1647000000 1.5408 1647007200 1.5468 1647014400 1.5466 1647021600 1.5545 1647028800 1.5562 1647036000 1.5517 1647043200 1.5511 1647050400 1.5579 1647057600 1.5577 1647064800 1.5529 1647072000 1.5516 1647079200 1.5479 1647086400 1.5508 1647093600 1.5541 1647100800 1.5533 1647108000 1.5529 1647115200 1.5538 1647122400 1.5513 1647129600 1.5514 1647136800 1.5540 1647144000 1.5516 1647151200 1.5533 1647158400 1.5536 1647165600 1.5544 1647172800 1.5554 1647180000 1.5541 1647187200 1.5520 1647194400 1.5544 1647201600 1.5505 1647208800 1.5432 1647216000 1.5441 1647223200 1.5479 1647230400 1.5478 1647237600 1.5481 1647244800 1.5492 1647252000 1.5618 1647259200 1.5623 1647266400 1.5627 1647273600 1.5619 1647280800 1.5621 1647288000 1.5618 1647295200 1.5628 1647302400 1.5621 1647309600 1.5590 1647316800 1.5608 1647324000 1.5631 1647331200 1.5596 1647338400 1.5624 1647345600 1.5628 1647352800 1.5618 1647360000 1.5586 1647367200 1.5602 1647374400 1.5643 1647381600 1.5642 1647388800 1.5639 1647396000 1.5639 1647403200 1.5612 1647410400 1.5620 1647417600 1.5646 1647424800 1.5660 1647432000 1.5643 1647439200 1.5690 1647446400 1.5643 1647453600 1.5638 1647460800 1.5643 1647468000 1.5645 1647475200 1.5667 1647482400 1.5671 1647489600 1.5647 1647496800 1.5695 1647504000 1.5673 1647511200 1.5674 1647518400 1.5616 1647525600 1.5699 1647532800 1.5705 1647540000 1.5898 1647547200 1.5842 1647554400 1.5820 1647561600 1.5850 1647568800 1.5902 1647576000 1.5921 1647583200 1.5889 1647590400 1.5895 1647597600 1.5869 1647604800 1.5893 1647612000 1.5885 1647619200 1.5895 1647626400 1.5876 1647633600 1.5905 1647640800 1.5876 1647648000 1.5856 1647655200 1.5879 1647662400 1.5860 1647669600 1.5865 1647676800 1.5854 1647684000 1.5868 1647691200 1.5869 1647698400 1.5876 1647705600 1.5895 1647712800 1.5906 1647720000 1.5913 1647727200 1.5904 1647734400 1.5917 1647741600 1.5903 1647748800 1.5900 1647756000 1.5856 1647763200 1.5858 1647770400 1.5853 1647777600 1.5876 1647784800 1.5916 1647792000 1.5944 1647799200 1.5917 1647806400 1.5947 1647813600 1.5911 1647820800 1.5886 1647828000 1.5884 1647835200 1.5861 1647842400 1.5890 1647849600 1.5818 1647856800 1.5855 1647864000 1.5936 1647871200 1.5941 1647878400 1.5925 1647885600 1.5915 1647892800 1.5927 1647900000 1.5946 1647907200 1.5922 1647914400 1.5936 1647921600 1.5894 1647928800 1.5896 1647936000 1.5850 1647943200 1.5885 1647950400 1.5914 1647957600 1.5874 1647964800 1.5768 1647972000 1.5807 1647979200 1.5895 1647986400 1.5871 1647993600 1.5877 1648000800 1.5868 1648008000 1.5853 1648015200 1.5803 1648022400 1.5793 1648029600 1.5788 1648036800 1.5797 1648044000 1.5825 1648051200 1.5801 1648058400 1.5817 1648065600 1.5820 1648072800 1.5800 1648080000 1.5833 1648087200 1.5804 1648094400 1.5776 1648101600 1.5785 1648108800 1.5764 1648116000 1.5804 1648123200 1.5817 1648130400 1.5810 1648137600 1.5832 1648144800 1.5829 1648152000 1.5831 1648159200 1.5831 1648166400 1.5836 1648173600 1.5826 1648180800 1.5818 1648188000 1.5799 1648195200 1.5823 1648202400 1.5819 1648209600 1.5862 1648216800 1.5791 1648224000 1.5748 1648231200 1.5803 1648238400 1.5812 1648245600 1.5805 1648252800 1.5813 1648260000 1.5809 1648267200 1.5759 1648274400 1.5752 1648281600 1.5796 1648288800 1.5710 1648296000 1.5725 1648303200 1.5707 1648310400 1.5813 1648317600 1.5824 1648324800 1.5860 1648332000 1.5844 1648339200 1.5846 1648346400 1.5844 1648353600 1.5844 1648360800 1.5842 1648368000 1.5876 1648375200 1.5871 1648382400 1.5869 1648389600 1.5844 1648396800 1.5844 1648404000 1.5872 1648411200 1.5869 1648418400 1.5873 1648425600 1.5822 1648432800 1.5843 1648440000 1.5911 1648447200 1.5880 1648454400 1.6010 1648461600 1.6010 1648468800 1.6027 1648476000 1.6076 1648483200 1.6054 1648490400 1.6037 1648497600 1.6052 1648504800 1.6047 1648512000 1.6087 1648519200 1.6092 1648526400 1.6564 1648533600 1.6563 1648540800 1.6541 1648548000 1.6393 1648555200 1.6385 1648562400 1.6428 1648569600 1.6176 1648576800 1.6190 1648584000 1.6234 1648591200 1.6198 1648598400 1.6199 1648605600 1.6206 1648612800 1.6193 1648620000 1.6195 1648627200 1.6197 1648634400 1.6226 1648641600 1.6220 1648648800 1.6196 1648656000 1.6205 1648663200 1.6186 1648670400 1.6169 1648677600 1.6212 1648684800 1.6207 1648692000 1.6202 1648699200 1.6171 1648706400 1.6104 1648713600 1.6129 1648720800 1.6046 1648728000 1.6160 1648735200 1.6179 1648742400 1.6236 1648749600 1.6154 1648756800 1.6225 1648764000 1.6248 1648778400 1.5823 1648785600 1.5820 1648792800 1.5809 1648800000 1.5779 1648807200 1.5796 1648814400 1.5825 1648821600 1.5811 1648828800 1.5791 1648836000 1.5807 1648843200 1.5807 1648850400 1.5802 1648857600 1.5735 1648864800 1.5635 1648872000 1.5658 1648879200 1.5701 1648886400 1.5764 1648893600 1.5726 1648900800 1.5759 1648908000 1.5723 1648915200 1.5706 1648922400 1.5691 1648929600 1.5699 1648936800 1.5695 1648944000 1.5699 1648951200 1.5703 1648958400 1.5735 1648965600 1.5730 1648972800 1.5706 1648980000 1.5669 1648987200 1.5722 1648994400 1.5746 1649001600 1.5780 1649008800 1.5774 1649016000 1.5728 1649023200 1.5772 1649030400 1.5723 1649037600 1.5750 1649044800 1.5750 1649052000 1.5747 1649059200 1.5755 1649066400 1.5760 1649073600 1.5782 1649080800 1.5744 1649088000 1.5778 1649095200 1.5781 1649102400 1.5705 1649109600 1.5676 1649116800 1.5601 1649124000 1.5703 1649131200 1.5677 1649138400 1.5700 1649145600 1.5699 1649152800 1.5684 1649160000 1.5682 1649167200 1.5867 1649174400 1.5876 1649181600 1.5882 1649188800 1.6071 1649196000 1.5818 1649203200 1.5781 1649210400 1.5793 1649217600 1.5773 1649224800 1.5767 1649232000 1.5791 1649239200 1.5787 1649246400 1.5835 1649253600 1.5805 1649260800 1.5931 1649268000 1.5911 1649275200 1.5917 1649282400 1.5949 1649289600 1.5934 1649296800 1.5967 1649304000 1.5948 1649311200 1.5936 1649318400 1.5961 1649325600 1.5925 1649332800 1.5928 1649340000 1.6034 1649347200 1.6025 1649354400 1.6035 1649361600 1.6013 1649368800 1.6007 1649376000 1.5919 1649383200 1.5912 1649390400 1.5857 1649397600 1.5867 1649404800 1.5866 1649412000 1.5906 1649419200 1.5876 1649426400 1.5827 1649433600 1.5874 1649440800 1.6064 1649448000 1.6065 1649455200 1.6081 1649462400 1.6067 1649469600 1.6077 1649476800 1.6059 1649484000 1.6050 1649491200 1.6048 1649498400 1.6044 1649505600 1.6020 1649512800 1.6045 1649520000 1.6054 1649527200 1.6055 1649534400 1.6061 1649541600 1.6082 1649548800 1.6041 1649556000 1.6059 1649563200 1.6060 1649570400 1.6067 1649577600 1.6069 1649584800 1.6079 1649592000 1.6080 1649599200 1.6067 1649606400 1.6300 1649613600 1.6300 1649620800 1.6270 1649628000 1.6282 1649635200 1.6287 1649642400 1.6293 1649649600 1.6306 1649656800 1.6261 1649664000 1.6265 1649671200 1.6260 1649678400 1.6287 1649685600 1.6238 1649692800 1.6254 1649700000 1.6301 1649707200 1.6190 1649714400 1.6196 1649721600 1.6172 1649728800 1.6246 1649736000 1.6216 1649743200 1.6188 1649750400 1.5913 1649757600 1.5873 1649764800 1.5908 1649772000 1.5988 1649779200 1.5888 1649786400 1.5891 1649793600 1.5913 1649800800 1.5845 1649808000 1.5894 1649815200 1.5888 1649822400 1.5906 1649829600 1.5937 1649836800 1.5963 1649844000 1.5926 1649851200 1.5921 1649858400 1.5863 1649865600 1.5944 1649872800 1.5952 1649880000 1.5949 1649887200 1.5890 1649894400 1.5941 1649901600 1.5969 1649908800 1.5944 1649916000 1.5912 1649923200 1.5916 1649930400 1.5878 1649937600 1.5881 1649944800 1.5933 1649952000 1.5953 1649959200 1.5948 1649966400 1.5908 1649973600 1.5904 1649980800 1.5903 1649988000 1.5899 1649995200 1.5903 1650002400 1.5899 1650009600 1.5895 1650016800 1.5906 1650024000 1.5900 1650031200 1.5911 1650038400 1.5910 1650045600 1.5907 1650052800 1.5919 1650060000 1.5917 1650067200 1.5855 1650074400 1.5810 1650081600 1.5841 1650088800 1.5846 1650096000 1.5838 1650103200 1.5854 1650110400 1.5849 1650117600 1.5886 1650124800 1.5924 1650132000 1.5913 1650139200 1.5922 1650146400 1.5920 1650153600 1.5895 1650160800 1.5886 1650168000 1.5924 1650175200 1.5909 1650182400 1.5888 1650189600 1.5879 1650196800 1.5887 1650204000 1.5852 1650211200 1.5844 1650218400 1.5866 1650225600 1.5854 1650232800 1.5902 1650240000 1.5898 1650247200 1.5905 1650254400 1.5908 1650261600 1.5901 1650268800 1.5893 1650276000 1.5866 1650283200 1.5894 1650290400 1.5900 1650297600 1.5860 1650304800 1.5818 1650312000 1.5874 1650319200 1.5935 1650326400 1.5988 1650333600 1.5957 1650340800 1.5987 1650348000 1.5929 1650355200 1.5893 1650362400 1.5873 1650369600 1.5913 1650376800 1.5944 1650384000 1.5999 1650391200 1.6002 1650398400 1.6006 1650405600 1.5973 1650412800 1.6000 1650420000 1.5998 1650427200 1.5980 1650434400 1.5975 1650441600 1.6019 1650448800 1.5992 1650456000 1.6029 1650463200 1.5989 1650470400 1.5945 1650477600 1.5989 1650484800 1.6021 1650492000 1.5975 1650499200 1.5930 1650506400 1.5956 1650513600 1.5959 1650520800 1.5964 1650528000 1.5962 1650535200 1.5964 1650542400 1.5911 1650549600 1.5924 1650556800 1.5927 1650564000 1.5965 1650571200 1.5966 1650578400 1.5944 1650585600 1.5984 1650592800 1.5947 1650600000 1.6002 1650607200 1.6002 1650614400 1.6008 1650621600 1.5996 1650628800 1.6031 1650636000 1.6048 1650643200 1.5961 1650650400 1.6030 1650657600 1.5995 1650664800 1.6012 1650672000 1.6032 1650679200 1.5972 1650686400 1.6010 1650693600 1.5969 1650700800 1.5960 1650708000 1.5871 1650715200 1.5870 1650722400 1.5873 1650729600 1.5886 1650736800 1.5871 1650744000 1.5950 1650751200 1.5965 1650758400 1.5939 1650765600 1.5937 1650772800 1.5950 1650780000 1.5933 1650787200 1.5964 1650794400 1.5961 1650801600 1.5965 1650808800 1.5957 1650816000 1.5959 1650823200 1.5956 1650830400 1.5938 1650837600 1.5934 1650844800 1.5938 1650852000 1.5964 1650859200 1.5966 1650866400 1.5965 1650873600 1.5965 1650880800 1.5937 1650888000 1.5910 1650895200 1.5978 1650902400 1.6025 1650909600 1.5968 1650916800 1.5982 1650924000 1.5921 1650931200 1.5909 1650938400 1.5978 1650945600 1.5978 1650952800 1.5945 1650960000 1.5991 1650967200 1.5977 1650974400 1.5943 1650981600 1.5955 1650988800 1.5956 1650996000 1.5920 1651003200 1.5957 1651010400 1.5968 1651017600 1.5986 1651024800 1.5983 1651032000 1.5961 1651039200 1.5986 1651046400 1.5987 1651053600 1.5950 1651060800 1.5976 1651068000 1.5991 1651075200 1.5996 1651082400 1.5933 1651089600 1.5979 1651096800 1.5989 1651104000 1.5997 1651111200 1.6009 1651118400 1.6002 1651125600 1.5988 1651132800 1.6001 1651140000 1.5997 1651147200 1.5985 1651154400 1.5991 1651161600 1.5959 1651168800 1.6024 1651176000 1.6039 1651183200 1.6049 1651190400 1.6104 1651197600 1.6097 1651204800 1.6086 1651212000 1.6110 1651219200 1.6083 1651226400 1.6079 1651233600 1.5998 1651240800 1.6055 1651248000 1.6057 1651255200 1.6105 1651262400 1.6109 1651269600 1.6067 1651276800 1.6048 1651284000 1.6027 1651291200 1.6062 1651298400 1.6025 1651305600 1.6007 1651312800 1.6004 1651320000 1.6062 1651327200 1.6077 1651334400 1.6081 1651341600 1.6035 1651348800 1.5941 1651356000 1.5994 1651370400 1.6020 1651377600 1.6005 1651384800 1.5997 1651392000 1.5991 1651399200 1.6001 1651406400 1.5964 1651413600 1.5992 1651420800 1.5963 1651428000 1.5957 1651435200 1.5985 1651442400 1.6041 1651449600 1.6013 1651456800 1.6026 1651464000 1.5978 1651471200 1.6025 1651478400 1.6026 1651485600 1.6051 1651492800 1.6173 1651500000 1.6131 1651507200 1.6139 1651514400 1.6148 1651521600 1.5980 1651528800 1.5948 1651536000 1.5948 1651543200 1.5953 1651550400 1.5981 1651557600 1.6006 1651564800 1.6007 1651572000 1.6014 1651579200 1.5991 1651586400 1.5992 1651593600 1.6013 1651600800 1.6000 1651608000 1.5958 1651615200 1.5956 1651622400 1.5957 1651629600 1.6000 1651636800 1.6002 1651644000 1.6029 1651651200 1.6012 1651658400 1.5997 1651665600 1.6026 1651672800 1.6103 1651680000 1.6103 1651687200 1.6115 1651694400 1.6094 1651701600 1.6092 1651708800 1.6179 1651716000 1.6188 1651723200 1.6182 1651730400 1.6153 1651737600 1.6154 1651744800 1.6119 1651752000 1.6184 1651759200 1.6162 1651766400 1.6102 1651773600 1.6121 1651780800 1.6117 1651788000 1.6110 1651795200 1.6114 1651802400 1.6081 1651809600 1.6092 1651816800 1.6091 1651824000 1.6096 1651831200 1.6111 1651838400 1.6092 1651845600 1.6035 1651852800 1.6036 1651860000 1.6017 1651867200 1.6025 1651874400 1.6063 1651881600 1.6099 1651888800 1.6074 1651896000 1.6057 1651903200 1.6082 1651910400 1.6071 1651917600 1.6103 1651924800 1.5997 1651932000 1.5972 1651939200 1.6019 1651946400 1.5972 1651953600 1.5981 1651960800 1.5980 1651968000 1.5981 1651975200 1.5979 1651982400 1.5979 1651989600 1.5976 1651996800 1.5977 1652004000 1.6003 1652011200 1.6006 1652018400 1.5998 1652025600 1.5974 1652032800 1.5931 1652040000 1.5972 1652047200 1.5972 1652054400 1.5946 1652061600 1.5911 1652068800 1.5951 1652076000 1.5923 1652083200 1.5940 1652090400 1.5982 1652097600 1.5962 1652104800 1.5897 1652112000 1.5901 1652119200 1.5875 1652126400 1.5961 1652133600 1.5990 1652140800 1.5910 1652148000 1.5912 1652155200 1.5917 1652162400 1.5893 1652169600 1.5854 1652176800 1.5964 1652184000 1.5945 1652191200 1.5889 1652198400 1.5906 1652205600 1.5910 1652212800 1.5984 1652220000 1.5930 1652227200 1.6005 1652234400 1.5996 1652241600 1.5954 1652248800 1.6038 1652256000 1.5924 1652263200 1.5948 1652270400 1.5937 1652277600 1.5905 1652284800 1.5933 1652292000 1.5903 1652299200 1.5892 1652306400 1.5879 1652313600 1.5970 1652320800 1.5960 1652328000 1.5943 1652335200 1.5979 1652342400 1.6013 1652349600 1.6002 1652356800 1.5996 1652364000 1.5951 1652371200 1.5864 1652378400 1.5859 1652385600 1.5881 1652392800 1.5908 1652400000 1.5882 1652407200 1.5899 1652414400 1.5895 1652421600 1.5889 1652428800 1.5924 1652436000 1.5878 1652443200 1.5876 1652450400 1.5871 1652457600 1.5849 1652464800 1.5875 1652472000 1.5932 1652479200 1.5894 1652486400 1.5907 1652493600 1.5906 1652500800 1.5834 1652508000 1.5856 1652515200 1.5862 1652522400 1.5938 1652529600 1.5938 1652536800 1.5940 1652544000 1.5933 1652551200 1.5856 1652558400 1.5833 1652565600 1.5839 1652572800 1.5831 1652580000 1.5822 1652587200 1.5841 1652594400 1.5895 1652601600 1.5900 1652608800 1.5892 1652616000 1.5895 1652623200 1.5889 1652630400 1.5892 1652637600 1.5878 1652644800 1.5854 1652652000 1.5879 1652659200 1.5883 1652666400 1.5884 1652673600 1.5826 1652680800 1.5798 1652688000 1.5812 1652695200 1.5837 1652702400 1.5876 1652709600 1.5884 1652716800 1.5928 1652724000 1.5887 1652731200 1.5873 1652738400 1.5843 1652745600 1.5876 1652752800 1.5875 1652760000 1.5846 1652767200 1.5809 1652774400 1.5880 1652781600 1.5881 1652788800 1.5864 1652796000 1.5852 1652803200 1.5870 1652810400 1.5867 1652817600 1.5844 1652824800 1.5854 1652832000 1.5882 1652839200 1.5871 1652846400 1.5848 1652853600 1.5894 1652860800 1.5836 1652868000 1.5835 1652875200 1.5874 1652882400 1.5865 1652889600 1.5884 1652896800 1.5926 1652904000 1.5905 1652911200 1.5905 1652918400 1.5930 1652925600 1.5932 1652932800 1.5889 1652940000 1.5891 1652947200 1.5895 1652954400 1.5894 1652961600 1.5852 1652968800 1.5811 1652976000 1.5784 1652983200 1.5793 1652990400 1.5796 1652997600 1.5742 1653004800 1.5740 1653012000 1.5745 1653019200 1.5655 1653026400 1.5716 1653033600 1.5742 1653040800 1.5735 1653048000 1.5737 1653055200 1.5643 1653062400 1.5654 1653069600 1.5642 1653076800 1.5622 1653084000 1.5592 1653091200 1.5622 1653098400 1.5644 1653105600 1.5624 1653112800 1.5626 1653120000 1.5601 1653127200 1.5613 1653134400 1.5616 1653141600 1.5647 1653148800 1.5640 1653156000 1.5599 1653163200 1.5599 1653170400 1.5595 1653177600 1.5606 1653184800 1.5603 1653192000 1.5608 1653199200 1.5610 1653206400 1.5549 1653213600 1.5548 1653220800 1.5602 1653228000 1.5567 1653235200 1.5601 1653242400 1.5591 1653249600 1.5594 1653256800 1.5601 1653264000 1.5603 1653271200 1.5603 1653278400 1.5604 1653285600 1.5598 1653292800 1.5599 1653300000 1.5604 1653307200 1.5601 1653314400 1.5565 1653321600 1.5539 1653328800 1.5541 1653336000 1.5541 1653343200 1.5554 1653350400 1.5538 1653357600 1.5529 1653364800 1.5544 1653372000 1.5523 1653379200 1.5526 1653386400 1.5517 1653393600 1.5529 1653400800 1.5478 1653408000 1.5525 1653415200 1.5470 1653422400 1.5438 1653429600 1.5455 1653436800 1.5431 1653444000 1.5472 1653451200 1.5495 1653458400 1.5494 1653465600 1.5755 1653472800 1.5777 1653480000 1.5470 1653487200 1.5528 1653494400 1.5473 1653501600 1.5449 1653508740 1.5540 1653516000 1.5504 1653523200 1.5519 1653530400 1.5516 1653537600 1.5523 1653544800 1.5489 1653552000 1.5515 1653559200 1.5513 1653566400 1.5520 1653573600 1.5516 1653580800 1.5587 1653588000 1.5578 1653595200 1.5567 1653602400 1.5509 1653609600 1.5523 1653616800 1.5532 1653624000 1.5544 1653631200 1.5554 1653638400 1.5582 1653645600 1.5564 1653652800 1.5571 1653660000 1.5569 1653667200 1.5537 1653674400 1.5542 1653681600 1.5525 1653688800 1.5504 1653696000 1.5541 1653703200 1.5500 1653710400 1.5488 1653717600 1.5480 1653724800 1.5520 1653732000 1.5454 1653739200 1.5392 1653746400 1.5494 1653753600 1.5520 1653760800 1.5514 1653768000 1.5489 1653775200 1.5489 1653782400 1.5515 1653789600 1.5527 1653796800 1.5550 1653804000 1.5549 1653811200 1.5543 1653818400 1.5548 1653825600 1.5519 1653832800 1.5517 1653840000 1.5533 1653847200 1.5540 1653854400 1.5527 1653861600 1.5515 1653868800 1.5516 1653876000 1.5476 1653883200 1.5526 1653890400 1.5537 1653897600 1.5416 1653904800 1.5365 1653912000 1.5396 1653919200 1.5343 1653926400 1.5310 1653933600 1.5297 1653940800 1.5289 1653948000 1.5255 1653955200 1.5278 1653962400 1.5314 1653969600 1.5315 1653976800 1.5307 1653984000 1.5290 1653991200 1.5287 1653998400 1.5283 1654005600 1.5318 1654012800 1.5238 1654020000 1.5220 1654027200 1.5207 1654034400 1.5206 1654048800 1.5215 1654056000 1.5197 1654063200 1.5219 1654070400 1.5210 1654077600 1.5202 1654084800 1.5199 1654092000 1.5205 1654099200 1.5242 1654106400 1.5224 1654113600 1.5357 1654120800 1.5349 1654128000 1.5263 1654135200 1.5306 1654142400 1.5308 1654149600 1.5298 1654156800 1.5283 1654164000 1.5258 1654171200 1.5242 1654178400 1.5288 1654185600 1.5297 1654192800 1.5260 1654200000 1.5301 1654207200 1.5379 1654214400 1.5517 1654221600 1.5476 1654228800 1.5305 1654236000 1.5320 1654243200 1.5324 1654250400 1.5322 1654257600 1.5292 1654264800 1.5266 1654272000 1.5284 1654279200 1.5285 1654286400 1.5299 1654293600 1.5286 1654300800 1.5294 1654308000 1.5378 1654315200 1.5383 1654322400 1.5381 1654329600 1.5393 1654336800 1.5396 1654344000 1.5403 1654351200 1.5407 1654358400 1.5376 1654365600 1.5397 1654372800 1.5332 1654380000 1.5360 1654387200 1.5324 1654394400 1.5346 1654401600 1.5287 1654408800 1.5326 1654416000 1.5326 1654423200 1.5320 1654430400 1.5346 1654437600 1.5326 1654444800 1.5319 1654452000 1.5295 1654459200 1.5258 1654466400 1.5267 1654473600 1.5274 1654480800 1.5292 1654488000 1.5272 1654495200 1.5299 1654502400 1.5301 1654509600 1.5298 1654516800 1.5300 1654524000 1.5320 1654531200 1.5246 1654538400 1.5238 1654545600 1.5277 1654552800 1.5277 1654560000 1.5275 1654567200 1.5272 1654574400 1.5273 1654581600 1.5246 1654588800 1.5247 1654596000 1.5154 1654603200 1.5177 1654610400 1.5200 1654617600 1.5217 1654624800 1.5188 1654632000 1.5183 1654639200 1.5212 1654646400 1.5247 1654653600 1.5229 1654660800 1.5203 1654668000 1.5224 1654675200 1.5225 1654682400 1.5219 1654689600 1.5219 1654696800 1.5211 1654704000 1.5276 1654711200 1.5245 1654718400 1.5265 1654725600 1.5267 1654732800 1.5490 1654740000 1.5496 1654747200 1.5385 1654754400 1.5489 1654761600 1.5502 1654768800 1.5498 1654776000 1.5471 1654783200 1.5504 1654790400 1.5266 1654797600 1.5266 1654804800 1.5263 1654812000 1.5283 1654819200 1.5295 1654826400 1.5299 1654833600 1.5268 1654840800 1.5221 1654848000 1.5195 1654855200 1.5255 1654862400 1.5255 1654869600 1.5216 1654876800 1.5225 1654884000 1.5197 1654891200 1.5160 1654898400 1.5228 1654905600 1.5233 1654912800 1.5260 1654920000 1.5292 1654927200 1.5256 1654934400 1.5239 1654941600 1.5231 1654948800 1.5200 1654956000 1.5261 1654963200 1.5255 1654970400 1.5219 1654977600 1.5248 1654984800 1.5254 1654992000 1.5226 1654999200 1.5250 1655006400 1.5252 1655013600 1.5283 1655020800 1.5286 1655028000 1.5256 1655035200 1.5284 1655042400 1.5376 1655049600 1.5405 1655056800 1.5243 1655064000 1.5245 1655071200 1.5248 1655078400 1.5257 1655085600 1.5257 1655092800 1.5284 1655100000 1.5282 1655107200 1.5272 1655114400 1.5239 1655121600 1.5241 1655128800 1.5185 1655136000 1.5192 1655143200 1.5198 1655150400 1.5116 1655157600 1.5196 1655164800 1.5238 1655172000 1.5233 1655179200 1.5213 1655186400 1.5181 1655193600 1.5185 1655200800 1.5167 1655208000 1.5181 1655215200 1.5200 1655222400 1.5198 1655229600 1.5199 1655236800 1.5157 1655244000 1.5203 1655251200 1.5372 1655258400 1.5256 1655265600 1.5208 1655272800 1.5206 1655280000 1.5219 1655287200 1.5211 1655294400 1.5202 1655301600 1.5169 1655308800 1.5172 1655316000 1.5171 1655323200 1.5184 1655330400 1.5196 1655337600 1.5139 1655344800 1.5206 1655352000 1.5202 1655359200 1.5186 1655366400 1.5186 1655373600 1.5204 1655380800 1.5186 1655388000 1.5233 1655395200 1.5258 1655402400 1.5206 1655409600 1.5206 1655416800 1.5204 1655424000 1.5181 1655431200 1.5177 1655438400 1.5179 1655445600 1.5177 1655452800 1.5176 1655460000 1.5169 1655467200 1.5138 1655474400 1.5007 1655481600 1.5028 1655488800 1.5071 1655496000 1.5070 1655503200 1.5018 1655510400 1.5040 1655517600 1.5055 1655524800 1.5063 1655532000 1.5061 1655539200 1.5063 1655546400 1.5035 1655553600 1.5051 1655560800 1.5061 1655568000 1.5048 1655575200 1.5103 1655582400 1.5069 1655589600 1.5041 1655596800 1.5017 1655604000 1.5015 1655611200 1.5060 1655618400 1.5082 1655625600 1.5088 1655632800 1.5086 1655640000 1.5100 1655647200 1.5068 1655654400 1.5076 1655661600 1.5095 1655668800 1.5097 1655676000 1.5089 1655683200 1.5081 1655690400 1.5100 1655697600 1.5100 1655704800 1.5081 1655712000 1.5073 1655719200 1.5087 1655726400 1.5088 1655733600 1.5087 1655740800 1.5094 1655748000 1.5035 1655755200 1.5104 1655762400 1.5101 1655769600 1.5108 1655776800 1.5085 1655784000 1.5088 1655791200 1.5016 1655798400 1.5014 1655805600 1.4945 1655812800 1.5000 1655820000 1.4977 1655827200 1.4975 1655834400 1.5031 1655841600 1.5337 1655848800 1.5355 1655856000 1.5390 1655863200 1.5375 1655870400 1.5100 1655877600 1.5108 1655884800 1.5124 1655892000 1.5126 1655899200 1.5149 1655906400 1.5160 1655913600 1.5157 1655920800 1.5163 1655928000 1.5162 1655935200 1.5157 1655942400 1.5132 1655949600 1.5182 1655956800 1.5084 1655964000 1.5141 1655971200 1.5119 1655978400 1.5105 1655985600 1.5156 1655992800 1.5154 1656000000 1.5180 1656007200 1.5141 1656014400 1.5183 1656021600 1.5196 1656028800 1.5206 1656036000 1.5160 1656043200 1.5085 1656050400 1.5093 1656057600 1.5138 1656064800 1.5150 1656072000 1.5150 1656079200 1.5200 1656086400 1.5205 1656093600 1.5227 1656100800 1.5284 1656107940 1.5281 1656115200 1.5262 1656122400 1.5227 1656129600 1.5173 1656136800 1.5228 1656144000 1.5205 1656151200 1.5209 1656158400 1.5196 1656165600 1.5190 1656172800 1.5248 1656180000 1.5248 1656187200 1.5234 1656194400 1.5255 1656201600 1.5229 1656208800 1.5224 1656216000 1.5199 1656223200 1.5219 1656230400 1.5244 1656237600 1.5243 1656244800 1.5246 1656252000 1.5244 1656259200 1.5248 1656266400 1.5235 1656273600 1.5231 1656280800 1.5226 1656288000 1.5218 1656295200 1.5220 1656302400 1.5220 1656309600 1.5234 1656316800 1.5235 1656324000 1.5234 1656331200 1.5178 1656338400 1.5156 1656345600 1.5187 1656352800 1.5206 1656360000 1.5284 1656367200 1.5282 1656374400 1.5249 1656381600 1.5253 1656388800 1.5196 1656396000 1.5231 1656403200 1.5261 1656410400 1.5265 1656417600 1.5303 1656424800 1.5219 1656432000 1.5273 1656439200 1.5309 1656446400 1.5300 1656453600 1.5396 1656460800 1.5364 1656468000 1.5362 1656475200 1.5344 1656482400 1.5335 1656489600 1.5336 1656496800 1.5362 1656504000 1.5380 1656511200 1.5363 1656518400 1.5326 1656525600 1.5398 1656532800 1.5304 1656540000 1.5337 1656547200 1.5362 1656554400 1.5346 1656561600 1.5412 1656568800 1.5446 1656576000 1.5398 1656583200 1.5393 1656590400 1.5412 1656597600 1.5384 1656604800 1.5424 1656612000 1.5420 1656619200 1.5419 1656626400 1.5426 1656640800 1.5426 1656648000 1.5435 1656655200 1.5440 1656662400 1.5458 1656669600 1.5426 1656676800 1.5438 1656684000 1.5477 1656691200 1.5497 1656698400 1.5448 1656705600 1.5478 1656712800 1.5477 1656720000 1.5478 1656727200 1.5494 1656734400 1.5472 1656741600 1.5455 1656748800 1.5401 1656756000 1.5452 1656763200 1.5447 1656770400 1.5443 1656777600 1.5489 1656784800 1.5459 1656792000 1.5483 1656799200 1.5449 1656806400 1.5413 1656813600 1.5422 1656820800 1.5429 1656828000 1.5399 1656835200 1.5315 1656842400 1.5359 1656849600 1.5390 1656856800 1.5436 1656864000 1.5445 1656871200 1.5438 1656878400 1.5443 1656885600 1.5442 1656892800 1.5442 1656900000 1.5447 1656907200 1.5437 1656914400 1.5405 1656921600 1.5431 1656928800 1.5439 1656936000 1.5433 1656943200 1.5433 1656950400 1.5370 1656957600 1.5362 1656964800 1.5333 1656972000 1.5368 1656979200 1.5340 1656986400 1.5427 1656993600 1.5318 1657000800 1.5343 1657008000 1.5409 1657015200 1.5369 1657022400 1.5422 1657029600 1.5403 1657036800 1.5460 1657044000 1.5450 1657051200 1.5511 1657058400 1.5524 1657065600 1.5498 1657072800 1.5495 1657080000 1.5463 1657087200 1.5459 1657094400 1.5426 1657101600 1.5451 1657108800 1.5444 1657116000 1.5465 1657123200 1.5395 1657130400 1.5420 1657137600 1.5454 1657144800 1.5478 1657152000 1.5451 1657159200 1.5446 1657166400 1.5405 1657173600 1.5399 1657180800 1.5396 1657188000 1.5383 1657195200 1.5398 1657202400 1.5397 1657209600 1.5398 1657216800 1.5434 1657224000 1.5473 1657231200 1.5462 1657238400 1.5442 1657245600 1.5456 1657252800 1.5414 1657260000 1.5440 1657267200 1.5423 1657274400 1.5432 1657281600 1.5486 1657288800 1.5505 1657296000 1.5561 1657303200 1.5559 1657310400 1.5597 1657317600 1.5629 1657324800 1.5615 1657332000 1.5608 1657339200 1.5611 1657346400 1.5615 1657353600 1.5617 1657360800 1.5592 1657368000 1.5596 1657375200 1.5555 1657382400 1.5524 1657389600 1.5581 1657396800 1.5586 1657404000 1.5583 1657411200 1.5585 1657418400 1.5584 1657425600 1.5584 1657432800 1.5505 1657440000 1.5563 1657447200 1.5561 1657454400 1.5564 1657461600 1.5562 1657468800 1.5563 1657476000 1.5563 1657483200 1.5566 1657490400 1.5564 1657497600 1.5571 1657504800 1.5564 1657512000 1.5546 1657519200 1.5543 1657526400 1.5534 1657533600 1.5508 1657540800 1.5511 1657548000 1.5564 1657555200 1.5563 1657562400 1.5573 1657569600 1.5539 1657576800 1.5567 1657584000 1.5590 1657591200 1.5570 1657598400 1.5569 1657605600 1.5541 1657612800 1.5564 1657620000 1.5605 1657627200 1.5539 1657634400 1.5567 1657641600 1.5570 1657648800 1.5494 1657656000 1.5511 1657663200 1.5470 1657670400 1.5481 1657677600 1.5456 1657684800 1.5451 1657692000 1.5424 1657699200 1.5478 1657706400 1.5871 1657713600 1.5869 1657720800 1.5872 1657728000 1.5924 1657735200 1.5493 1657742400 1.5475 1657749600 1.5441 1657756800 1.5463 1657764000 1.5463 1657771200 1.5472 1657778400 1.5443 1657785600 1.5446 1657792800 1.5372 1657800000 1.5463 1657807200 1.5437 1657814400 1.5389 1657821600 1.5434 1657828800 1.5431 1657836000 1.5483 1657843200 1.5487 1657850400 1.5478 1657857600 1.5480 1657864800 1.5474 1657872000 1.5462 1657879200 1.5463 1657886400 1.5437 1657893600 1.5430 1657900800 1.5486 1657908000 1.5502 1657915200 1.5536 1657922400 1.5525 1657929600 1.5541 1657936800 1.5504 1657944000 1.5526 1657951200 1.5524 1657958400 1.5525 1657965600 1.5551 1657972800 1.5552 1657980000 1.5555 1657987200 1.5498 1657994400 1.5560 1658001600 1.5543 1658008800 1.5517 1658016000 1.5529 1658023200 1.5533 1658030400 1.5534 1658037600 1.5542 1658044800 1.5538 1658052000 1.5517 1658059200 1.5547 1658066400 1.5547 1658073600 1.5368 1658080800 1.5383 1658088000 1.5360 1658095200 1.5350 1658102400 1.5305 1658109600 1.5348 1658116800 1.5350 1658124000 1.5353 1658131200 1.5356 1658138400 1.5330 1658145600 1.5304 1658152800 1.5338 1658160000 1.5301 1658167200 1.5321 1658174400 1.5343 1658181600 1.5307 1658188800 1.5333 1658196000 1.5323 1658203200 1.5325 1658210400 1.5303 1658217600 1.5301 1658224800 1.5296 1658232000 1.5276 1658239200 1.5279 1658246400 1.5245 1658253600 1.5170 1658260800 1.5264 1658268000 1.5220 1658275200 1.5204 1658282400 1.5212 1658289600 1.5214 1658296800 1.5156 1658304000 1.5170 1658311200 1.5194 1658318400 1.5218 1658325600 1.5262 1658332800 1.5248 1658340000 1.5246 1658347200 1.5293 1658354400 1.5260 1658361600 1.5312 1658368800 1.5729 1658376000 1.5667 1658383200 1.5683 1658390400 1.5305 1658397600 1.5280 1658404800 1.5279 1658412000 1.5246 1658419200 1.5216 1658426400 1.5179 1658433600 1.5176 1658440800 1.5213 1658448000 1.5156 1658455200 1.5154 1658462400 1.5167 1658469600 1.5106 1658476800 1.5158 1658484000 1.5156 1658491200 1.5178 1658498400 1.5172 1658505540 1.5175 1658512800 1.5089 1658520000 1.5068 1658527200 1.5091 1658534400 1.5134 1658541600 1.5133 1658548800 1.5110 1658556000 1.5109 1658563200 1.5086 1658570400 1.5107 1658577600 1.5155 1658584800 1.5153 1658592000 1.5139 1658599200 1.5193 1658606400 1.5201 1658613600 1.5215 1658620800 1.5211 1658628000 1.5181 1658635200 1.5189 1658642400 1.5161 1658649600 1.5159 1658656800 1.5169 1658664000 1.5113 1658671200 1.5123 1658678400 1.5132 1658685600 1.5097 1658692800 1.5125 1658700000 1.5095 1658707200 1.5101 1658714400 1.5099 1658721600 1.5075 1658728800 1.5083 1658736000 1.5093 1658743200 1.5094 1658750400 1.5087 1658757600 1.5094 1658764800 1.5129 1658772000 1.5158 1658779200 1.5133 1658786400 1.5106 1658793600 1.5140 1658800800 1.5172 1658808000 1.5154 1658815200 1.5165 1658822400 1.5118 1658829600 1.5178 1658836800 1.5173 1658844000 1.5123 1658851200 1.5090 1658858400 1.5087 1658865600 1.5122 1658872800 1.5117 1658880000 1.5122 1658887200 1.5096 1658894400 1.5071 1658901600 1.5072 1658908800 1.5076 1658916000 1.5069 1658923200 1.5058 1658930400 1.5110 1658937600 1.5059 1658944800 1.5073 1658952000 1.5095 1658959200 1.5029 1658966400 1.5122 1658973600 1.5151 1658980800 1.5078 1658988000 1.5111 1658995200 1.5145 1659002400 1.5138 1659009600 1.5113 1659016800 1.5194 1659024000 1.5225 1659031200 1.5179 1659038400 1.5131 1659045600 1.5242 1659052800 1.5228 1659060000 1.5203 1659067200 1.5197 1659074400 1.5150 1659081600 1.5176 1659088800 1.5416 1659096000 1.5426 1659103200 1.5422 1659110400 1.5424 1659117600 1.5416 1659124800 1.5466 1659132000 1.5477 1659139200 1.5474 1659146400 1.5479 1659153600 1.5497 1659160800 1.5429 1659168000 1.5431 1659175200 1.5418 1659182400 1.5376 1659189600 1.5418 1659196800 1.5421 1659204000 1.5425 1659211200 1.5447 1659218400 1.5429 1659225600 1.5488 1659232740 1.5459 1659240000 1.5475 1659247200 1.5509 1659254400 1.5505 1659261600 1.5506 1659268800 1.5502 1659276000 1.5500 1659283200 1.5481 1659290400 1.5479 1659297600 1.5484 1659304800 1.5497 1659319200 1.5490 1659326400 1.5490 1659333600 1.5490 1659340800 1.5488 1659348000 1.5481 1659355200 1.5453 1659362400 1.5432 1659369600 1.5443 1659376800 1.5486 1659384000 1.5494 1659391200 1.5459 1659398400 1.5464 1659405600 1.5491 1659412800 1.5498 1659420000 1.5470 1659427200 1.5416 1659434400 1.5441 1659441600 1.5466 1659448800 1.5456 1659456000 1.5475 1659463200 1.5434 1659470400 1.5439 1659477600 1.5440 1659484800 1.5514 1659492000 1.5407 1659499200 1.5435 1659506400 1.5428 1659513600 1.5436 1659520800 1.5467 1659528000 1.5519 1659535200 1.5516 1659542400 1.5467 1659549600 1.5454 1659556800 1.5569 1659564000 1.5578 1659571200 1.5591 1659578400 1.5599 1659585600 1.5570 1659592800 1.5570 1659600000 1.5605 1659607200 1.5587 1659614400 1.5560 1659621600 1.5590 1659628800 1.5628 1659636000 1.5583 1659643200 1.5600 1659650400 1.5616 1659657600 1.5594 1659664800 1.5616 1659672000 1.5583 1659679200 1.5635 1659686400 1.5591 1659693600 1.5626 1659700800 1.5601 1659708000 1.5615 1659715200 1.5584 1659722400 1.5572 1659729600 1.5553 1659736800 1.5575 1659744000 1.5581 1659751200 1.5602 1659758400 1.5551 1659765600 1.5582 1659772800 1.5565 1659780000 1.5562 1659787200 1.5593 1659794400 1.5590 1659801600 1.5621 1659808800 1.5636 1659816000 1.5581 1659823200 1.5593 1659830400 1.5604 1659837600 1.5626 1659844800 1.5625 1659852000 1.5630 1659859200 1.5626 1659866400 1.5626 1659873600 1.5628 1659880800 1.5632 1659888000 1.5630 1659895200 1.5607 1659902400 1.5626 1659909600 1.5638 1659916800 1.5640 1659924000 1.5625 1659931200 1.5633 1659938400 1.5630 1659945600 1.5617 1659952800 1.5621 1659960000 1.5619 1659967200 1.5662 1659974400 1.5672 1659981600 1.5699 1659988800 1.5730 1659996000 1.5727 1660003200 1.5711 1660010400 1.5698 1660017600 1.5657 1660024800 1.5707 1660032000 1.5675 1660039200 1.5704 1660046400 1.5675 1660053600 1.5592 1660060800 1.5640 1660068000 1.5658 1660075200 1.5634 1660082400 1.5655 1660089600 1.5624 1660096800 1.5619 1660104000 1.5562 1660111200 1.5565 1660118400 1.5683 1660125600 1.5661 1660132800 1.5622 1660140000 1.5606 1660147200 1.5640 1660154400 1.5746 1660161600 1.5701 1660168800 1.5748 1660176000 1.5775 1660183200 1.5775 1660190400 1.5758 1660197600 1.5738 1660204800 1.5599 1660212000 1.5664 1660219200 1.5694 1660226400 1.5779 1660233600 1.5747 1660240800 1.5704 1660248000 1.5750 1660255200 1.5759 1660262400 1.5815 1660269600 1.5797 1660276800 1.5795 1660284000 1.5784 1660291200 1.5776 1660298400 1.5777 1660305600 1.5833 1660312800 1.5791 1660320000 1.5798 1660327200 1.5753 1660334400 1.5756 1660341600 1.5770 1660348800 1.5761 1660356000 1.5785 1660363200 1.5808 1660370400 1.5803 1660377600 1.5830 1660384800 1.5830 1660392000 1.5826 1660399200 1.5836 1660406400 1.5804 1660413600 1.5784 1660420800 1.5775 1660428000 1.5747 1660435200 1.5772 1660442400 1.5758 1660449600 1.5731 1660456800 1.5724 1660464000 1.5731 1660471200 1.5724 1660478400 1.5731 1660485600 1.5730 1660492800 1.5778 1660500000 1.5748 1660507200 1.5776 1660514400 1.5772 1660521600 1.5753 1660528800 1.5754 1660536000 1.5777 1660543200 1.5784 1660550400 1.5839 1660557600 1.5837 1660564800 1.5843 1660572000 1.5783 1660579200 1.5838 1660586400 1.5809 1660593600 1.5839 1660600800 1.5828 1660608000 1.5783 1660615200 1.5775 1660622400 1.5796 1660629600 1.5809 1660636800 1.5723 1660644000 1.5714 1660651200 1.5735 1660658400 1.5687 1660665600 1.5747 1660672800 1.5681 1660680000 1.5655 1660687200 1.5666 1660694400 1.5701 1660701600 1.5687 1660708800 1.5635 1660716000 1.5712 1660723200 1.5714 1660730400 1.5700 1660737600 1.5737 1660744800 1.5697 1660752000 1.5723 1660759200 1.5793 1660766400 1.5805 1660773600 1.5792 1660780800 1.5784 1660788000 1.5781 1660795200 1.5753 1660802400 1.5758 1660809600 1.5767 1660816800 1.5740 1660824000 1.5754 1660831200 1.5640 1660838400 1.5647 1660845600 1.5646 1660852800 1.5694 1660860000 1.5605 1660867200 1.5640 1660874400 1.5638 1660881600 1.5605 1660888800 1.5575 1660896000 1.5605 1660903200 1.5621 1660910400 1.5594 1660917600 1.5650 1660924800 1.5625 1660932000 1.5600 1660939200 1.5644 1660946400 1.5643 1660953600 1.5645 1660960800 1.5582 1660968000 1.5587 1660975200 1.5570 1660982400 1.5567 1660989600 1.5559 1660996800 1.5596 1661004000 1.5598 1661011200 1.5615 1661018400 1.5613 1661025600 1.5558 1661032800 1.5571 1661040000 1.5599 1661047200 1.5589 1661054400 1.5603 1661061600 1.5567 1661068800 1.5575 1661076000 1.5573 1661083200 1.5558 1661090400 1.5561 1661097600 1.5524 1661104800 1.5534 1661112000 1.5529 1661119200 1.5573 1661126400 1.5542 1661133600 1.5548 1661140800 1.5544 1661148000 1.5542 1661155200 1.5541 1661162400 1.5537 1661169600 1.5581 1661176800 1.5558 1661184000 1.5581 1661191200 1.5564 1661198400 1.5544 1661205600 1.5614 1661212800 1.5619 1661220000 1.5593 1661227200 1.5626 1661234400 1.5632 1661241600 1.5652 1661248800 1.5646 1661256000 1.5649 1661263200 1.5589 1661270400 1.5575 1661277600 1.5474 1661284800 1.5382 1661292000 1.5491 1661299200 1.5588 1661306400 1.5584 1661313600 1.5603 1661320800 1.5586 1661328000 1.5537 1661335200 1.5563 1661342400 1.5527 1661349600 1.5625 1661356800 1.5607 1661364000 1.5627 1661371200 1.5584 1661378400 1.5670 1661385600 1.5685 1661392800 1.5661 1661400000 1.5658 1661407200 1.5572 1661414400 1.5540 1661421600 1.5581 1661428800 1.5684 1661436000 1.5558 1661443200 1.5590 1661450400 1.5598 1661457600 1.5653 1661464800 1.5778 1661472000 1.5785 1661479200 1.5741 1661486400 1.5752 1661493600 1.5727 1661500800 1.5688 1661508000 1.5666 1661515200 1.5780 1661522400 1.5759 1661529600 1.5802 1661536800 1.5730 1661544000 1.5671 1661551200 1.5709 1661558400 1.5699 1661565600 1.5722 1661572800 1.5793 1661580000 1.5754 1661587200 1.5801 1661594400 1.5769 1661601600 1.5797 1661608800 1.5826 1661616000 1.5838 1661623200 1.5836 1661630400 1.5845 1661637600 1.5872 1661644800 1.5876 1661652000 1.5847 1661659200 1.5845 1661666400 1.5848 1661673600 1.5843 1661680800 1.5869 1661688000 1.5862 1661695200 1.5858 1661702400 1.5876 1661709600 1.5879 1661716800 1.5874 1661724000 1.5816 1661731200 1.5793 1661738400 1.5845 1661745600 1.5880 1661752800 1.5859 1661760000 1.5881 1661767200 1.5876 1661774400 1.5880 1661781600 1.5842 1661788800 1.5847 1661796000 1.5807 1661803200 1.5804 1661810400 1.5780 1661817600 1.5807 1661824800 1.5835 1661832000 1.5838 1661839200 1.5801 1661846400 1.5779 1661853600 1.5808 1661860800 1.5806 1661868000 1.5855 1661875200 1.5860 1661882400 1.5873 1661889600 1.5898 1661896800 1.5877 1661904000 1.5832 1661911200 1.5817 1661918400 1.5795 1661925600 1.5777 1661932800 1.5790 1661940000 1.5828 1661947200 1.5875 1661954400 1.5911 1661961600 1.5938 1661968800 1.5950 1661976000 1.5980 1661983200 1.5958 1661997600 1.5945 1662004800 1.5909 1662012000 1.5948 1662019200 1.5938 1662026400 1.5948 1662033600 1.5938 1662040800 1.5913 1662048000 1.5948 1662055200 1.5879 1662062400 1.5815 1662069600 1.5854 1662076800 1.5898 1662084000 1.5946 1662091200 1.5938 1662098400 1.5904 1662105600 1.6006 1662112800 1.5984 1662120000 1.5969 1662127200 1.5973 1662134400 1.6001 1662141600 1.6019 1662148800 1.6016 1662156000 1.5984 1662163200 1.6028 1662170400 1.6032 1662177600 1.6026 1662184800 1.6025 1662192000 1.6025 1662199200 1.6022 1662206400 1.5998 1662213600 1.5971 1662220800 1.5986 1662228000 1.5906 1662235200 1.5949 1662242400 1.6014 1662249600 1.6041 1662256800 1.6044 1662264000 1.5994 1662271200 1.5994 1662278400 1.5967 1662285600 1.6005 1662292800 1.6047 1662300000 1.6039 1662307200 1.5999 1662314400 1.5970 1662321600 1.5970 1662328800 1.5968 1662336000 1.5969 1662343200 1.5917 1662350400 1.5965 1662357600 1.5964 1662364800 1.5938 1662372000 1.5916 1662379200 1.5970 1662386400 1.5971 1662393600 1.5974 1662400800 1.5979 1662408000 1.5960 1662415200 1.5929 1662422400 1.5946 1662429600 1.5981 1662436800 1.5963 1662444000 1.5914 1662451200 1.5914 1662458400 1.5978 1662487200 1.6040 1662494400 1.6014 1662501600 1.5934 1662508800 1.5989 1662516000 1.6012 1662523200 1.6041 1662530400 1.6037 1662537600 1.6040 1662544800 1.6001 1662552000 1.6040 1662559200 1.6093 1662566400 1.6112 1662573600 1.6100 1662580800 1.6104 1662588000 1.6089 1662595200 1.6126 1662602400 1.6100 1662609600 1.6114 1662616800 1.6113 1662624000 1.6083 1662631200 1.6064 1662638400 1.6069 1662645600 1.6045 1662652800 1.6082 1662660000 1.6107 1662667200 1.6152 1662674400 1.6124 1662681600 1.6150 1662688800 1.6160 1662696000 1.6212 1662703200 1.6248 1662710400 1.6249 1662717600 1.6208 1662724800 1.6217 1662732000 1.6214 1662739200 1.6184 1662746400 1.6174 1662753600 1.6151 1662760800 1.6243 1662768000 1.6224 1662775200 1.6276 1662782400 1.6283 1662789600 1.6282 1662796800 1.6253 1662804000 1.6250 1662811200 1.6313 1662818400 1.6302 1662825600 1.6281 1662832800 1.6305 1662840000 1.6284 1662847200 1.6284 1662854400 1.6264 1662861600 1.6299 1662868800 1.6290 1662876000 1.6286 1662883200 1.6296 1662890400 1.6254 1662897600 1.6280 1662904800 1.6250 1662912000 1.6271 1662919200 1.6266 1662926400 1.6233 1662933600 1.6239 1662940800 1.6202 1662948000 1.6184 1662955200 1.6208 1662962400 1.6216 1662969600 1.6188 1662976800 1.6171 1662984000 1.6165 1662991200 1.6149 1662998400 1.6206 1663005600 1.6183 1663012800 1.6156 1663020000 1.6182 1663027200 1.6155 1663034400 1.6173 1663041600 1.6169 1663048800 1.6198 1663056000 1.6229 1663063200 1.6227 1663070400 1.6222 1663077600 1.6205 1663084800 1.6198 1663092000 1.6214 1663099200 1.6144 1663106400 1.6172 1663113600 1.6172 1663120800 1.6120 1663128000 1.6117 1663135200 1.6208 1663142400 1.6137 1663149600 1.6184 1663156800 1.6207 1663164000 1.6220 1663171200 1.6212 1663178400 1.6157 1663185600 1.6204 1663192800 1.6174 1663200000 1.6135 1663207200 1.6108 1663214400 1.6129 1663221600 1.6104 1663228800 1.6081 1663236000 1.6102 1663243200 1.6126 1663250400 1.6129 1663257600 1.6161 1663264800 1.6130 1663272000 1.6086 1663279200 1.6130 1663286400 1.6127 1663293600 1.6086 1663300800 1.6103 1663308000 1.6102 1663315200 1.5882 1663322400 1.5920 1663329600 1.5871 1663336800 1.5854 1663344000 1.5885 1663351200 1.5873 1663358400 1.5894 1663365600 1.5864 1663372800 1.5864 1663380000 1.5862 1663387200 1.5847 1663394400 1.5881 1663401600 1.5920 1663408800 1.5923 1663416000 1.5922 1663423200 1.5869 1663430400 1.5905 1659312000 1.5504 1661990400 1.5953 1663437600 1.5927 1663444800 1.5904 1663452000 1.5902 1663459200 1.5874 1663466400 1.5826 1663473600 1.5889 1663480800 1.5887 1663488000 1.5904 1663495200 1.5900 1663502400 1.5903 1663509600 1.5875 1663516800 1.5871 1663524000 1.5833 1663531200 1.5762 1663538400 1.5750 1663545600 1.5848 1663552800 1.5818 1663560000 1.5822 1663567200 1.5822 1663574400 1.5873 1663581600 1.5845 1663588800 1.5795 1663596000 1.5848 1663603200 1.5812 1663610400 1.5768 1663617600 1.5748 1663624800 1.5731 1663632000 1.5735 1663639200 1.5808 1663646400 1.5752 1663653600 1.5730 1663660800 1.5675 1663668000 1.5683 1663675200 1.5653 1663682400 1.5728 1663689600 1.5751 1663696800 1.5760 1663704000 1.5811 1663711200 1.5758 1663718400 1.5780 1663725600 1.5781 1663732800 1.5787 1663740000 1.5748 1663747200 1.5759 1663754400 1.5775 1663761600 1.5771 1663768800 1.5753 1663776000 1.5776 1663783200 1.5855 1663790400 1.5875 1663797600 1.5872 1663804800 1.5834 1663812000 1.5839 1663819200 1.5854 1663826400 1.5840 1663833600 1.5820 1663840800 1.5795 1663848000 1.5830 1663855200 1.5829 1663862400 1.5814 1663869600 1.5863 1663876800 1.5867 1663884000 1.5876 1663891200 1.5884 1663898400 1.5904 1663905600 1.5875 1663912800 1.5861 1663920000 1.5889 1663927200 1.5848 1663934400 1.5899 1663941600 1.5835 1663948800 1.5816 1663956000 1.5746 1663963200 1.5787 1663970400 1.5814 1663977600 1.5832 1663984800 1.5826 1663992000 1.5779 1663999200 1.5805 1664006400 1.5819 1664013600 1.5790 1664020800 1.5803 1664028000 1.5834 1664035200 1.5864 1664042400 1.5815 1664049600 1.5809 1664056800 1.5805 1664064000 1.5838 1664071200 1.5809 1664078400 1.5812 1664085600 1.5844 1664092800 1.5788 1664100000 1.5785 1664107200 1.5778 1664114400 1.5805 1664121600 1.5809 1664128800 1.5769 1664136000 1.5794 1664143200 1.5801 1664150400 1.5809 1664157600 1.5806 1664164800 1.5812 1664172000 1.5767 1664179200 1.5755 1664186400 1.5750 1664193600 1.5740 1664200800 1.5731 1664208000 1.5756 1664215200 1.5708 1664222400 1.5709 1664229600 1.5716 1664236800 1.5790 1664244000 1.5808 1664251200 1.5785 1664258400 1.5813 1664265600 1.5814 1664272800 1.5787 1664280000 1.5784 1664287200 1.5793 1664294400 1.5783 1664301600 1.5754 1664308800 1.5759 1664316000 1.5752 1664323200 1.5747 1664330400 1.5737 1664337600 1.5688 1664344800 1.5727 1664352000 1.5710 1664359200 1.5695 1664366400 1.5723 1664373600 1.5737 1664380800 1.5734 1664388000 1.5796 1664395200 1.5763 1664402400 1.5871 1664409600 1.5815 1664416800 1.5854 1664424000 1.5873 1664431200 1.5872 1664438400 1.5887 1664445600 1.5902 1664452800 1.5874 1664460000 1.5834 1664467200 1.5841 1664474400 1.5927 1664481600 1.5913 1664488800 1.5914 1664496000 1.5924 1664503200 1.5889 1664510400 1.5892 1664517600 1.5866 1664524800 1.5868 1664532000 1.5866 1664539200 1.5887 1664546400 1.5880 1664553600 1.5842 1664560800 1.5857 1664568000 1.5895 1664575200 1.5907 1664582400 1.5916 1664589600 1.5915 1664596800 1.5861 1664604000 1.5914 1664611200 1.5920 1664618400 1.5924 1664625600 1.5918 1664632800 1.5880 1664640000 1.5883 1664647200 1.5881 1664654400 1.5832 1664661600 1.5830 1664668800 1.5832 1664676000 1.5845 1664683200 1.5810 1664690400 1.5809 1664697600 1.5808 1664704800 1.5826 1664712000 1.5808 1664719200 1.5884 1664726400 1.5884 1664733600 1.5893 1664740800 1.5889 1664748000 1.5889 1664755200 1.5889 1664762400 1.5890 1664769600 1.5919 1664776800 1.5882 1664784000 1.5889 1664791200 1.5923 1664798400 1.5897 1664805600 1.5861 1664812800 1.5862 1664820000 1.5858 1664827200 1.5845 1664834400 1.5828 1664841600 1.5780 1664848800 1.5783 1664856000 1.5791 1664863200 1.5793 1664870400 1.5788 1664877600 1.5786 1664884800 1.5746 1664892000 1.5741 1664899200 1.5753 1664906400 1.5801 1664913600 1.5804 1664920800 1.5822 1664928000 1.5815 1664935200 1.5798 1664942400 1.5847 1664949600 1.5713 1664956800 1.5652 1664964000 1.5647 1664971200 1.5654 1664978400 1.5794 1664985600 1.5858 1664992800 1.5816 1665000000 1.5735 1665007200 1.5734 1665014400 1.5792 1665021600 1.5782 1665028800 1.5767 1665036000 1.5716 1665043200 1.5717 1665050400 1.5758 1665057600 1.5854 1665064800 1.5790 1665072000 1.5820 1665079200 1.5837 1665086400 1.5809 1665093600 1.5709 1665100800 1.5765 1665108000 1.5776 1665115200 1.5744 1665122400 1.5705 1665129600 1.5704 1665136800 1.5751 1665144000 1.5801 1665151200 1.5828 1665158400 1.5814 1665165600 1.5747 1665172800 1.5809 1665180000 1.5819 1665187200 1.5820 1665194400 1.5825 1665201600 1.5764 1665208800 1.5756 1665216000 1.5748 1665223200 1.5746 1665230400 1.5724 1665237600 1.5761 1665244800 1.5704 1665252000 1.5691 1665259200 1.5778 1665266400 1.5787 1665273600 1.5798 1665280800 1.5771 1665288000 1.5757 1665295200 1.5750 1665302400 1.5781 1665309600 1.5804 1665316800 1.5805 1665324000 1.5804 1665331200 1.5796 1665338400 1.5791 1665345600 1.5799 1665352800 1.5765 1665360000 1.5779 1665367200 1.5798 1665374400 1.5798 1665381600 1.5770 1665388800 1.5798 1665396000 1.5782 1665403200 1.5771 1665410400 1.5803 1665417600 1.5808 1665424800 1.5778 1665432000 1.5773 1665439200 1.5762 1665446400 1.5728 1665453600 1.5726 1665460800 1.5754 1665468000 1.5769 1665475200 1.5755 1665482400 1.5761 1665489600 1.5759 1665496800 1.5769 1665504000 1.5756 1665511200 1.5821 1665518400 1.5867 1665525600 1.5815 1665532800 1.5826 1665540000 1.5815 1665547200 1.5869 1665554400 1.5839 1665561600 1.5874 1665568800 1.5866 1665576000 1.5886 1665583200 1.5861 1665590400 1.5873 1665597600 1.5872 1665604800 1.5898 1665612000 1.5877 1665619200 1.5816 1665626400 1.5835 1665633600 1.5826 1665640800 1.5791 1665648000 1.5753 1665655200 1.5799 1665662400 1.5775 1665669600 1.5748 1665676800 1.5763 1665684000 1.5814 1665691200 1.5801 1665698400 1.5814 1665705600 1.5849 1665712800 1.5815 1665720000 1.5844 1665727200 1.5856 1665734400 1.5847 1665741600 1.5898 1665748800 1.5877 1665756000 1.5827 1665763200 1.5860 1665770400 1.5926 1665777600 1.5971 1665784800 1.5967 1665792000 1.5968 1665799200 1.5951 1665806400 1.5960 1665813600 1.5928 1665820800 1.5953 1665828000 1.5950 1665835200 1.5976 1665842400 1.5993 1665849600 1.5950 1665856800 1.5879 1665864000 1.5885 1665871200 1.5913 1665878400 1.5920 1665885600 1.5865 1665892800 1.5873 1665900000 1.5874 1665907200 1.5904 1665914400 1.5908 1665921600 1.5922 1665928800 1.5908 1665936000 1.5916 1665943200 1.5914 1665950400 1.5942 1665957600 1.5980 1665964800 1.5993 1665972000 1.5981 1665979200 1.5988 1665986400 1.5985 1665993600 1.5983 1666000800 1.5986 1666008000 1.5973 1666015200 1.5896 1666022400 1.5918 1666029600 1.5930 1666036800 1.5939 1666044000 1.5930 1666051200 1.5960 1666058400 1.5940 1666065600 1.5940 1666072800 1.5915 1666080000 1.5967 1666087200 1.5948 1666094400 1.5929 1666101600 1.5932 1666108800 1.5921 1666116000 1.5949 1666123200 1.6003 1666130400 1.6013 1666137600 1.5983 1666144800 1.5977 1666152000 1.5924 1666159200 1.5976 1666166400 1.5939 1666173600 1.5986 1666180800 1.5947 1666188000 1.5934 1666195200 1.5973 1666202400 1.5957 1666209600 1.5930 1666216800 1.5962 1666224000 1.5933 1666231200 1.5929 1666238400 1.5820 1666245600 1.5859 1666252800 1.5899 1666260000 1.5859 1666267200 1.5848 1666274400 1.5839 1666281600 1.5890 1666288800 1.5929 1666296000 1.5916 1666303200 1.5982 1666310400 1.5976 1666317600 1.5971 1666324800 1.5966 1666332000 1.5966 1666339200 1.5933 1666346400 1.5928 1666353600 1.5946 1666360800 1.5969 1666368000 1.5911 1666375200 1.5947 1666382400 1.5946 1666389600 1.5910 1666396800 1.5968 1666404000 1.5969 1666411200 1.5944 1666418400 1.5966 1666425600 1.5968 1666432800 1.5955 1666440000 1.5931 1666447200 1.5865 1666454400 1.5936 1666461600 1.5907 1666468800 1.5982 1666476000 1.5953 1666483200 1.5992 1666490400 1.5959 1666497600 1.5948 1666504800 1.5957 1666512000 1.5965 1666519200 1.5964 1666526400 1.5987 1666533600 1.5989 1666540800 1.5964 1666548000 1.5936 1666555200 1.5887 1666562400 1.5957 1666569600 1.5944 1666576800 1.5972 1666584000 1.5970 1666591200 1.5966 1666598400 1.5968 1666605600 1.5996 1666612800 1.5950 1666620000 1.5981 1666627200 1.5895 1666634400 1.5875 1666641600 1.5856 1666648800 1.5876 1666656000 1.5880 1666663200 1.5927 1666670400 1.5877 1666677600 1.5931 1666684800 1.5908 1666692000 1.5887 1666699200 1.5884 1666706400 1.5864 1666713600 1.5938 1666720800 1.5922 1666728000 1.5898 1666735200 1.5909 1666742400 1.5913 1666749600 1.5927 1666756800 1.5917 1666764000 1.5920 1666771200 1.5968 1666778400 1.5949 1666785600 1.5966 1666792800 1.5946 1666800000 1.5951 1666828800 1.5959 1666836000 1.5933 1666843200 1.5929 1666850400 1.5854 1666857600 1.5881 1666864800 1.5907 1666872000 1.5891 1666879200 1.5882 1666886400 1.5880 1666893600 1.5777 1666900800 1.5847 1666908000 1.5864 1666915200 1.5852 1666922400 1.5809 1666929600 1.5811 1666936800 1.5828 1666944000 1.5868 1666951200 1.5850 1666958400 1.5904 1666965600 1.5878 1666972800 1.5847 1666980000 1.5823 1666987200 1.5801 1666994400 1.5821 1667001600 1.5823 1667008800 1.5864 1667016000 1.5839 1667023200 1.5765 1667030400 1.5789 1667037600 1.5799 1667044800 1.5769 1667052000 1.5785 1667059200 1.5763 1667066400 1.5794 1667073600 1.5855 1667080800 1.5807 1667088000 1.5759 1667095200 1.5795 1667102400 1.5804 1667109600 1.5791 1667116800 1.5788 1667124000 1.5763 1667131200 1.5818 1667138400 1.5795 1667145600 1.5753 1667152800 1.5775 1667160000 1.5765 1667167200 1.5813 1667174400 1.5820 1667181600 1.5802 1667188800 1.5797 1667196000 1.5798 1667203200 1.5799 1667210400 1.5787 1667217600 1.5782 1667224800 1.5778 1667232000 1.5840 1667239200 1.5805 1667260800 1.5825 1667246400 1.5813 1667253600 1.5806 1667268000 1.5784 1667275200 1.5812 1667282400 1.5769 1667289600 1.5779 1667296800 1.5761 1667304000 1.5775 1667311200 1.5782 1667318400 1.5785 1667325600 1.5809 1667332800 1.5798 1667340000 1.5787 1667347200 1.5818 1667354400 1.5822 1667361600 1.5787 1667368800 1.5808 1667376000 1.5804 1667383200 1.5822 1667390400 1.5834 1667397600 1.5884 1667404800 1.5794 1667412000 1.5788 1667419200 1.5773 1667426400 1.5764 1667433600 1.5778 1667440800 1.5762 1667448000 1.5773 1667455200 1.5747 1667462400 1.5794 1667469600 1.5772 1667476800 1.5767 1667484000 1.5717 1667491200 1.5774 1667498400 1.5780 1667505600 1.5746 1667512800 1.5820 1667520000 1.5842 1667527200 1.5834 1667534400 1.5812 1667541600 1.5776 1667548800 1.5839 1667556000 1.5819 1667563200 1.5863 1667570400 1.5896 1667577600 1.5879 1667584800 1.5809 1667592000 1.5840 1667599200 1.5879 1667606400 1.5873 1667613600 1.5882 1667620800 1.5897 1667628000 1.5842 1667635200 1.5848 1667642400 1.5813 1667649600 1.5810 1667656800 1.5896 1667664000 1.5881 1667671200 1.5836 1667678400 1.5826 1667685600 1.5831 1667692800 1.5866 1667700000 1.5910 1667707200 1.5918 1667714400 1.5898 1667721600 1.5897 1667728800 1.5890 1667736000 1.5884 1667743200 1.5885 1667750400 1.5885 1667757600 1.5822 1667764800 1.5885 1667772000 1.5864 1667779200 1.5888 1667786400 1.5887 1667793600 1.5889 1667800800 1.5867 1667808000 1.5848 1667815200 1.5879 1667822400 1.5886 1667829600 1.5893 1667836800 1.5917 1667844000 1.5884 1667851200 1.5871 1667858400 1.5882 1667865600 1.5912 1667872800 1.5910 1667880000 1.5892 1667887200 1.5890 1667894400 1.5874 1667901600 1.5879 1667908800 1.5816 1667916000 1.5932 1667923200 1.5856 1667930400 1.5751 1667937600 1.5829 1667944800 1.5946 1667952000 1.5898 1667959200 1.5897 1667966400 1.5898 1667973600 1.5875 1667980800 1.5881 1667988000 1.5933 1667995200 1.5919 1668002400 1.5889 1668009600 1.5880 1668016800 1.5968 1668024000 1.5942 1668031200 1.5999 1668038400 1.6000 1668045600 1.5996 1668052800 1.6000 1668060000 1.5998 1668067200 1.5978 1668074400 1.5973 1668081600 1.5937 1668088800 1.5985 1668096000 1.5983 1668103200 1.5906 1668110400 1.5898 1668117600 1.5889 1668124800 1.5895 1668132000 1.5878 1668139200 1.5888 1668146400 1.5850 1668153600 1.5905 1668160800 1.5883 1668168000 1.5878 1668175200 1.5871 1668182400 1.5913 1668189600 1.5887 1668196800 1.5838 1668204000 1.5819 1668211200 1.5870 1668218400 1.5869 1668225600 1.5860 1668232800 1.5825 1668240000 1.5870 1668247200 1.5906 1668254400 1.5930 1668261600 1.5939 1668268800 1.5917 1668276000 1.5910 1668283200 1.5915 1668290400 1.5931 1668297600 1.5934 1668304800 1.5961 1668312000 1.5947 1668319200 1.5942 1668326400 1.5936 1668333600 1.5951 1668340800 1.5947 1668348000 1.5958 1668355200 1.5962 1668362400 1.5851 1668369600 1.5942 1668376800 1.5942 1668384000 1.5942 1668391200 1.5921 1668398400 1.5874 1668405600 1.5901 1668412800 1.5815 1668420000 1.5845 1668427200 1.5926 1668434400 1.5843 1668441600 1.5857 1668448800 1.5819 1668456000 1.5820 1668463200 1.5848 1668470400 1.5876 1668477600 1.5891 1668484800 1.5883 1668492000 1.5848 1668499200 1.5851 1668506400 1.5849 1668513600 1.5855 1668520800 1.5885 1668528000 1.5871 1668535200 1.5868 1668542400 1.5870 1668549600 1.5865 1668556800 1.5892 1668564000 1.5910 1668571200 1.5952 1668578400 1.5881 1668585600 1.5882 1668592800 1.5881 1668600000 1.5813 1668607200 1.5873 1668614400 1.5864 1668621600 1.5803 1668628800 1.5816 1668636000 1.5900 1668643200 1.5766 1668650400 1.5868 1668657600 1.5835 1668664800 1.5828 1668672000 1.5863 1668679200 1.5865 1668686400 1.5802 1668693600 1.5793 1668700800 1.5689 1668708000 1.5722 1668715200 1.5773 1668722400 1.5738 1668729600 1.5745 1668736800 1.5699 1668744000 1.5790 1668751200 1.5687 1668758400 1.5716 1668765600 1.5714 1668772800 1.5712 1668780000 1.5703 1668787200 1.5770 1668794400 1.5783 1668801600 1.5790 1668808800 1.5721 1668816000 1.5711 1668823200 1.5712 1668830400 1.5667 1668837600 1.5589 1668844800 1.5663 1668852000 1.5688 1668859200 1.5667 1668866400 1.5595 1668873600 1.5595 1668880800 1.5660 1668888000 1.5654 1668895200 1.5665 1668902400 1.5680 1668909600 1.5692 1668916800 1.5696 1668924000 1.5671 1668931200 1.5643 1668938400 1.5699 1668945600 1.5745 1668952800 1.5722 1668960000 1.5748 1668967200 1.5743 1668974400 1.5713 1668981600 1.5707 1668988800 1.5785 1668996000 1.5733 1669003200 1.5780 1669010400 1.5813 1669017600 1.5792 1669024800 1.5766 1669032000 1.5780 1669039200 1.5758 1669046400 1.5807 1669053600 1.5743 1669060800 1.5862 1669068000 1.5805 1669075200 1.5826 1669082400 1.5758 1669089600 1.5785 1669096800 1.5725 1669104000 1.5747 1669111200 1.5751 1669118400 1.5818 1669125600 1.5799 1669132800 1.5778 1669140000 1.5781 1669147200 1.5771 1669154400 1.5767 1669161600 1.5762 1669168800 1.5752 1669176000 1.5729 1669183200 1.5790 1669190400 1.5775 1669197600 1.5743 1669204800 1.5744 1669212000 1.5808 1669219200 1.5731 1669226400 1.5733 1669233600 1.5778 1669240800 1.5764 1669248000 1.5804 1669255200 1.5812 1669262400 1.5810 1669269600 1.5784 1669276800 1.5809 1669284000 1.5793 1669291200 1.5809 1669298400 1.5799 1669305600 1.5791 1669312800 1.5736 1669320000 1.5718 1669327200 1.5733 1669334400 1.5762 1669341600 1.5833 1669348800 1.5837 1669356000 1.5807 1669363200 1.5809 1669370400 1.5806 1669377600 1.5834 1669384800 1.5770 1669392000 1.5807 1669399200 1.5830 1669406400 1.5883 1669413600 1.5881 1669420800 1.5877 1669428000 1.5869 1669435200 1.5872 1669442400 1.5852 1669449600 1.5855 1669456800 1.5854 1669464000 1.5859 1669471200 1.5865 1669478400 1.5864 1669485600 1.5843 1669492800 1.5800 1669500000 1.5809 1669507200 1.5785 1669514400 1.5783 1669521600 1.5789 1669528800 1.5795 1669536000 1.5792 1669543200 1.5788 1669550400 1.5791 1669557600 1.5790 1669564800 1.5766 1669572000 1.5731 1669579200 1.5732 1669586400 1.5710 1669593600 1.5724 1669600800 1.5724 1669608000 1.5783 1669615200 1.5773 1669622400 1.5773 1669629600 1.5750 1669636800 1.5799 1669644000 1.5819 1669651200 1.5868 1669658400 1.5864 1669665600 1.5817 1669672800 1.5862 1669680000 1.5864 1669687200 1.5815 1669694400 1.5793 1669701600 1.5813 1669708800 1.5784 1669716000 1.5796 1669723200 1.5826 1669730400 1.5802 1669737600 1.5847 1669744800 1.5800 1669752000 1.5850 1669759200 1.5932 1669766400 1.5905 1669773600 1.5923 1669780800 1.5925 1669788000 1.5889 1669795200 1.5860 1669802400 1.5887 1669809600 1.5922 1669816800 1.5917 1669824000 1.5881 1669831200 1.5854 1669838400 1.5752 1669845600 1.5865 1669852800 1.5798 1669860000 1.5832 1669867200 1.5829 1669874400 1.5812 1669881600 1.5810 1669888800 1.5737 1669896000 1.5810 1669903200 1.5750 1669910400 1.5771 1669917600 1.5807 1669924800 1.5789 1669932000 1.5781 1669939200 1.5809 1669946400 1.5810 1669953600 1.5821 1669960800 1.5786 1669968000 1.5783 1669975200 1.5814 1669982400 1.5773 1669989600 1.5802 1669996800 1.5793 1670004000 1.5818 1670011200 1.5819 1670018400 1.5806 1670025600 1.5786 1670032800 1.5792 1670040000 1.5585 1670047200 1.5612 1670054400 1.5616 1670061600 1.5562 1670068800 1.5613 1670076000 1.5585 1670083200 1.5595 1670090400 1.5583 1670097600 1.5561 1670104800 1.5539 1670112000 1.5530 1670119200 1.5551 1670126400 1.5514 1670133600 1.5515 1670140800 1.5528 1670148000 1.5528 1670155200 1.5580 1670162400 1.5565 1670169600 1.5568 1670176800 1.5537 1670184000 1.5531 1670191200 1.5545 1670198400 1.5549 1670205600 1.5563 1670212800 1.5547 1670220000 1.5549 1670227200 1.5527 1670234400 1.5525 1670241600 1.5528 1670248800 1.5545 1670256000 1.5619 1670263200 1.5617 1670270400 1.5632 1670277600 1.5660 1670284800 1.5658 1670292000 1.5662 1670299200 1.5637 1670306400 1.5656 1670313600 1.5684 1670320800 1.5685 1670328000 1.5667 1670335200 1.5678 1670342400 1.5685 1670349600 1.5658 1670356800 1.5657 1670364000 1.5684 1670371200 1.5695 1670378400 1.5715 1670385600 1.5720 1670392800 1.5759 1670400000 1.5736 1670407200 1.5692 1670414400 1.5710 1670421600 1.5714 1670428800 1.5707 1670436000 1.5689 1670443200 1.5650 1670450400 1.5662 1670457600 1.5695 1670464800 1.5699 1670472000 1.5697 1670479200 1.5673 1670486400 1.5695 1670493600 1.5670 1670500800 1.5672 1670508000 1.5669 1670515200 1.5648 1670522400 1.5566 1670529600 1.5617 1670536800 1.5647 1670544000 1.5607 1670551200 1.5644 1670558400 1.5645 1670565600 1.5621 1670572800 1.5658 1670580000 1.5654 1670587200 1.5677 1670594400 1.5676 1670601600 1.5677 1670608800 1.5656 1670616000 1.5612 1670623200 1.5656 1670630400 1.5630 1670637600 1.5679 1670644800 1.5656 1670652000 1.5660 1670659200 1.5669 1670666400 1.5664 1670673600 1.5685 1670680800 1.5683 1670688000 1.5654 1670695200 1.5678 1670702400 1.5645 1670709600 1.5632 1670716800 1.5717 1670724000 1.5713 1670731200 1.5686 1670738400 1.5660 1670745600 1.5670 1670752800 1.5671 1670760000 1.5648 1670767200 1.5638 1670774400 1.5654 1670781600 1.5662 1670788800 1.5650 1670796000 1.5655 1670803200 1.5675 1670810400 1.5673 1670817600 1.5679 1670824800 1.5674 1670832000 1.5684 1670839200 1.5664 1670846400 1.5889 1670853600 1.5854 1670860800 1.5789 1670868000 1.5726 1670875200 1.5679 1670882400 1.5581 1670889600 1.5572 1670896800 1.5625 1670904000 1.5639 1670911200 1.5648 1670918400 1.5649 1670925600 1.5634 1670932800 1.5644 1670940000 1.5644 1670947200 1.5620 1670954400 1.5659 1670961600 1.5869 1670968800 1.5845 1670976000 1.5666 1670983200 1.5670 1670990400 1.5697 1670997600 1.5708 1671004800 1.5711 1671012000 1.5710 1671019200 1.5712 1671026400 1.5662 1671033600 1.5677 1671040800 1.5700 1671048000 1.5696 1671055200 1.5728 1671062400 1.5694 1671069600 1.5681 1671076800 1.5660 1671084000 1.5649 1671091200 1.5670 1671098400 1.5710 1671105600 1.5704 1671112800 1.5712 1671120000 1.5765 1671127200 1.5789 1671134400 1.5759 1671141600 1.5768 1671148800 1.5789 1671156000 1.5779 1671163200 1.5802 1671170400 1.5816 1671177600 1.5827 1671184800 1.5816 1671192000 1.5816 1671199200 1.5822 1671206400 1.5838 1671213600 1.5853 1671220800 1.5886 1671228000 1.5810 1671235200 1.5866 1671242400 1.5892 1671249600 1.5867 1671256800 1.5846 1671264000 1.5849 1671271200 1.5848 1671278400 1.5829 1671285600 1.5864 1671292800 1.5857 1671300000 1.5882 1671307200 1.5894 1671314400 1.5892 1671321600 1.5899 1671328800 1.5907 1671336000 1.5908 1671343200 1.5901 1671350400 1.5904 1671357600 1.5883 1671364800 1.5891 1671372000 1.5834 1671379200 1.5875 1671386400 1.5852 1671393600 1.5858 1671400800 1.5838 1671408000 1.5838 1671415200 1.5839 1671422400 1.5844 1671429600 1.5841 1671436800 1.5841 1671444000 1.5840 1671451200 1.5828 1671458400 1.5808 1671465600 1.5820 1671472800 1.5856 1671480000 1.5840 1671487200 1.5876 1671494400 1.5872 1671501600 1.5900 1671508800 1.5804 1671516000 1.5834 1671523200 1.5840 1671530400 1.5842 1671537600 1.5875 1671544800 1.5891 1671552000 1.6110 1671559200 1.6154 1671566400 1.5872 1671573600 1.5868 1671580800 1.5866 1671588000 1.5856 1671595200 1.5878 1671602400 1.5813 1671609600 1.5874 1671616800 1.5875 1671624000 1.5874 1671631200 1.5833 1671638400 1.5919 1671645600 1.5842 1671652800 1.5882 1671660000 1.5877 1671667200 1.5893 1671674400 1.5889 1671681600 1.5894 1671688800 1.5833 1671696000 1.5882 1671703200 1.5878 1671710400 1.5839 1671724800 1.5744 1671732000 1.5758 1671739200 1.5786 1671796800 1.5821 1671804000 1.5782 1671811200 1.5810 1671818400 1.5804 1671825600 1.5794 1671832800 1.5816 1671840000 1.5835 1671847200 1.5833 1671854400 1.5787 1671861600 1.5782 1671868800 1.5810 1671876000 1.5744 1671883200 1.5767 1671890400 1.5767 1671897600 1.5763 1671904800 1.5770 1671912000 1.5779 1671919200 1.5802 1671926400 1.5781 1671933600 1.5745 1671940800 1.5759 1671948000 1.5758 1671955200 1.5759 1671962400 1.5757 1671969600 1.5760 1671976800 1.5778 1671984000 1.5779 1672056000 4.1022 1672063200 4.1717 1672070400 4.1560 1672077600 4.4953 1672084800 4.9257 1672120800 3.8836 1672142400 5.8783 1672178400 1.5850 1672185600 1.5846 1672192800 1.5844 1672200000 1.5822 1672207200 1.5817 1672214400 1.5822 1672221600 1.5843 1672228800 1.5804 1672236000 1.5847 1672243200 1.5828 1672250400 1.5831 1672257600 1.5820 1672264800 1.5813 1672272000 1.5776 1672279200 1.5778 1672286400 1.5814 1672293600 1.5781 1672300800 1.5760 1672308000 1.5744 1672315200 1.5774 1672322400 1.5796 1672329600 1.5758 1672336800 1.5773 1672344000 1.5763 1672351200 1.5800 1672358400 1.5796 1672365600 1.5796 1672372800 1.5807 1672380000 1.5806 1672387200 1.5813 1672394400 1.5808 1672401600 1.5813 1672408800 1.5805 1672416000 1.5821 1672423200 1.5828 1672430400 1.5832 1672437600 1.5826 1672444800 1.5837 1672452000 1.5842 1672459200 1.5844 1672466400 1.5855 1672473600 1.5820 1672480800 1.5808 1672488000 1.5824 1672495200 1.5815 1672502400 1.5820 1672509600 1.5799 1672516800 1.5825 1672524000 1.5826 1672531200 1.5811 1672538400 1.5821 1672545600 1.5799 1672552800 1.5824 1672560000 1.5822 1672567200 1.5815 1672574400 1.5823 1672581600 1.5840 1672588800 1.5825 1672596000 1.5826 1672603200 1.5822 1672610400 1.5825 1672617600 1.5851 1672624800 1.5843 1672632000 1.5834 1672639200 1.5828 1672646400 1.5830 1672653600 1.5807 1672660800 1.5834 1672668000 1.5832 1672675200 1.5836 1672682400 1.5841 1672689600 1.5796 1672696800 1.5838 1672704000 1.5852 1672711200 1.5813 1672718400 1.5778 1672725600 1.5743 1672732800 1.5786 1672740000 1.5789 1672747200 1.5781 1672754400 1.5765 1672761600 1.5758 1672768800 1.5672 1672776000 1.5740 1672783200 1.5816 1672790400 1.5817 1672797600 1.5803 1672804800 1.5787 1672812000 1.5804 1672819200 1.5813 1672826400 1.5815 1672833600 1.5822 1672840800 1.5806 1672848000 1.5725 1672855200 1.5735 1672862400 1.5782 1672869600 1.5733 1672876800 1.5780 1672884000 1.5751 1672891200 1.5782 1672898400 1.5772 1672912800 1.5774 1672920000 1.5777 1672927200 1.5803 1672934400 1.5793 1672941600 1.5801 1672948800 1.5744 1672956000 1.5765 1672963200 1.5774 1672970400 1.5780 1672977600 1.5793 1672984800 1.5766 1672992000 1.5749 1672999200 1.5769 1673006400 1.5791 1673013600 1.5819 1673020800 1.5803 1673028000 1.5807 1673035200 1.5775 1673042400 1.5747 1673049600 1.5726 1673056800 1.5793 1673064000 1.5801 1673071200 1.5802 1673078400 1.5808 1673085600 1.5808 1673092800 1.5850 1673100000 1.5791 1673107200 1.5797 1673114400 1.5800 1673121600 1.5798 1673128800 1.5804 1673136000 1.5838 1673143200 1.5807 1673150400 1.5812 1673157600 1.5807 1673164800 1.5808 1673172000 1.5805 1673179200 1.5793 1673186400 1.5791 1673193600 1.5817 1673200800 1.5813 1673208000 1.5847 1673215200 1.5820 1673222400 1.5809 1673229600 1.5832 1673236800 1.5825 1673244000 1.5803 1673251200 1.5880 1673258400 1.5877 1673265600 1.5880 1673272800 1.5871 1673280000 1.5849 1673287200 1.5854 1673294400 1.5866 1673301600 1.5869 1673308800 1.5890 1673316000 1.5890 1673323200 1.5880 1673330400 1.5909 1673337600 1.5921 1673344800 1.5898 1673352000 1.5908 1673359200 1.5956 1673366400 1.5933 1673373600 1.5954 1673380800 1.5963 1673388000 1.5962 1673395200 1.5968 1673402400 1.5965 1673409600 1.5961 1673416800 1.5983 1673424000 1.5975 1673431200 1.5924 1673438400 1.5928 1673445600 1.5943 1673452800 1.5948 1673460000 1.5902 1673467200 1.5905 1673474400 1.5963 1673481600 1.5998 1673488800 1.5998 1673496000 1.5984 1673503200 1.5962 1673510400 1.5960 1673517600 1.5965 1673524800 1.5969 1673532000 1.6018 1673539200 1.5998 1673546400 1.5972 1673553600 1.6077 1673560800 1.6044 1673568000 1.6021 1673575200 1.6007 1673582400 1.5971 1673589600 1.5985 1673596800 1.5973 1673604000 1.5962 1673611200 1.5955 1673618400 1.5981 1673625600 1.6036 1673632800 1.6036 1673640000 1.6035 1673647200 1.6008 1673654400 1.6008 1673661600 1.6029 1673668800 1.6039 1673676000 1.6083 1673683200 1.6026 1673690400 1.5988 1673697600 1.5987 1673704800 1.6018 1673712000 1.6018 1673719200 1.5922 1673726400 1.5963 1673733600 1.6018 1673740800 1.5969 1673748000 1.5970 1673755200 1.5974 1673762400 1.6035 1673769600 1.6020 1673776800 1.6020 1673784000 1.6025 1673791200 1.6020 1673798400 1.5954 1673805600 1.5960 1673812800 1.5966 1673820000 1.5961 1673827200 1.5974 1673834400 1.5980 1673841600 1.5974 1673848800 1.5978 1673856000 1.6000 1673863200 1.6424 1673870400 1.5986 1673877600 1.6028 1673884800 1.6051 1673892000 1.6047 1673899200 1.6040 1673906400 1.6060 1673913600 1.6068 1673920800 1.6063 1673928000 1.6065 1673935200 1.6057 1673942400 1.6079 1673949600 1.6062 1673956800 1.6062 1673964000 1.6060 1673971200 1.6103 1673978400 1.6130 1673985600 1.6103 1673992800 1.6035 1674000000 1.6088 1674007200 1.6118 1674014400 1.6080 1674021600 1.6070 1674028800 1.6094 1674036000 1.6112 1674043200 1.6105 1674050400 1.6056 1674057600 1.6062 1674064800 1.6080 1674072000 1.6321 1674079200 1.6345 1674086400 1.6323 1674093600 1.6323 1674100800 1.6326 1674108000 1.6282 1674115200 1.6262 1674122400 1.6262 1674129600 1.6302 1674136800 1.6248 1674144000 1.6246 1674151200 1.6267 1674158400 1.6236 1674158400 1.6236 1674165600 1.6174 1674165600 1.6174 1674244800 1.6270 1674252000 1.6254 1674266400 1.6290 1674273600 1.6270 1674280800 1.6267 1674288000 1.6271 1674295200 1.6245 1674302400 1.6238 1674309600 1.6214 1674316800 1.6305 1674324000 1.6304 1674331200 1.6311 1674338400 1.6310 1674345600 1.6283 1674352800 1.6308 1674360000 1.6301 1674367200 1.6300 1674374400 1.6343 1674381600 1.6388 1674388800 1.6345 1674396000 1.6306 1674403200 1.6311 1674410400 1.6300 1674417600 1.6303 1674424800 1.6308 1674432000 1.6302 1674439200 1.6298 1674446400 1.6295 1674453600 1.6299 1674460800 1.6299 1674468000 1.6297 1674475200 1.6295 1674482400 1.6315 1674489600 1.6288 1674496800 1.6186 1674504000 1.6207 1674511200 1.6195 1674518400 1.6235 1674525600 1.6304 1674532800 1.6268 1674540000 1.6320 1674547200 1.6332 1674554400 1.6313 1674561600 1.6255 1674568800 1.6271 1674576000 1.6269 1674583200 1.6026 1674590400 1.6013 1674597600 1.6028 1674604800 1.6029 1674612000 1.6028 1674619200 1.6016 1674626400 1.6007 1674633600 1.5990 1674640800 1.5992 1674648000 1.5952 1674655200 1.5885 1674662400 1.5823 1674669600 1.5902 1674676800 1.5930 1674684000 1.5941 1674691200 1.5937 1674698400 1.5943 1674705600 1.5940 1674712800 1.5884 1674720000 1.5880 1674727200 1.5909 1674734400 1.5852 1674741600 1.5881 1674748800 1.5893 1674756000 1.5896 1674763200 1.5804 1674770400 1.5851 1674777600 1.5834 1674784800 1.5849 1674792000 1.5849 1674799200 1.5868 1674806400 1.5842 1674813600 1.5826 1674820800 1.5885 1674828000 1.5904 1674835200 1.5889 1674842400 1.5929 1674849600 1.5920 1674856800 1.5914 1674864000 1.5935 1674871200 1.5939 1674878400 1.5941 1674885600 1.5934 1674892800 1.5934 1674900000 1.5929 1674907200 1.5939 1674914400 1.5945 1674921600 1.5957 1674928800 1.5916 1674936000 1.5911 1674943200 1.5956 1674950400 1.5968 1674957600 1.5954 1674964800 1.5983 1674972000 1.5949 1674979200 1.5981 1674986400 1.5920 1674993600 1.5942 1675000800 1.5946 1675008000 1.5958 1675015200 1.5968 1675022400 1.5940 1675029600 1.5943 1675036800 1.5943 1675044000 1.5957 1675051200 1.5946 1675058400 1.5966 1675065600 1.5943 1675072800 1.5942 1675080000 1.5913 1675087200 1.6013 1675094400 1.6003 1675101600 1.5969 1675108800 1.5988 1675116000 1.5902 1675123200 1.5890 1675130400 1.5884 1675137600 1.5921 1675144800 1.5920 1675152000 1.5922 1675159200 1.6003 1675166400 1.5986 1675173600 1.5954 1675180800 1.5980 1675188000 1.5981 1675195200 1.5977 1675202400 1.5943 1675209600 1.5946 1675216800 1.5919 1675224000 1.5919 1675231200 1.5896 1675238400 1.5910 1675245600 1.5861 1675252800 1.5893 1675260000 1.5854 1675267200 1.6027 1675274400 1.5995 1675281600 1.5944 1675288800 1.5936 1675296000 1.5986 1675303200 1.5962 1675310400 1.6013 1675317600 1.6013 1675324800 1.5955 1675332000 1.6031 1675339200 1.5991 1675346400 1.5997 1675353600 1.5952 1675360800 1.5899 1675368000 1.5883 1675375200 1.5903 1675382400 1.5938 1675389600 1.5937 1675396800 1.6014 1675404000 1.5997 1675411200 1.6008 1675418400 1.5977 1675425600 1.6011 1675432800 1.6015 1675440000 1.6007 1675447200 1.6039 1675454400 1.5975 1675461600 1.6018 1675468800 1.5926 1675476000 1.6000 1675483200 1.6002 1675490400 1.5958 1675497600 1.5947 1675504800 1.5926 1675512000 1.5948 1675519200 1.5959 1675526400 1.5965 1675533600 1.5998 1675540800 1.6020 1675548000 1.6040 1675555200 1.6049 1675562400 1.6026 1675569600 1.6007 1675576800 1.5979 1675584000 1.5980 1675591200 1.6002 1675598400 1.6017 1675605600 1.6041 1675612800 1.6002 1675620000 1.6032 1675627200 1.6033 1675634400 1.6004 1675641600 1.6010 1675648800 1.6023 1675656000 1.6046 1675663200 1.6000 1675670400 1.5972 1675677600 1.5962 1675684800 1.6033 1675692000 1.6030 1675699200 1.6016 1675706400 1.6000 1675713600 1.6015 1675720800 1.5992 1675728000 1.6022 1675735200 1.6028 1675742400 1.6004 1675749600 1.6009 1675756800 1.5994 1675764000 1.5994 1675771200 1.5989 1675778400 1.5982 1675785600 1.6032 1675792800 1.6012 1675800000 1.5973 1675807200 1.5951 1675814400 1.5990 1675821600 1.5930 1675828800 1.5971 1675836000 1.5960 1675843200 1.5967 1675850400 1.5977 1675857600 1.5928 1675864800 1.5882 1675872000 1.5859 1675879200 1.5868 1675886400 1.5958 1675893600 1.5975 1675900800 1.5956 1675908000 1.5954 1675915200 1.5950 1675922400 1.5936 1675929600 1.5919 1675936800 1.5921 1675944000 1.5921 1675951200 1.5849 1675958400 1.5969 1675965600 1.5975 1675972800 1.5993 1675980000 1.6039 1675987200 1.6042 1675994400 1.6037 1676001600 1.6027 1676008800 1.6026 1676016000 1.5972 1676023200 1.5975 1676030400 1.5973 1676037600 1.5966 1676044800 1.6021 1676052000 1.6032 1676059200 1.6043 1676066400 1.6015 1676073600 1.6003 1676080800 1.6039 1676088000 1.6026 1676095200 1.5973 1676102400 1.5998 1676109600 1.6007 1676116800 1.6016 1676124000 1.5979 1676131200 1.5954 1676138400 1.5918 1676145600 1.5930 1676152800 1.5933 1676160000 1.5911 1676167200 1.5967 1676174400 1.5924 1676181600 1.5871 1676188800 1.5882 1676196000 1.5872 1676203200 1.5850 1676210400 1.5858 1676217600 1.5888 1676224800 1.5906 1676232000 1.5995 1676239200 1.5968 1676246400 1.5970 1676253600 1.5959 1676260800 1.5978 1676268000 1.5984 1676275200 1.5985 1676282400 1.5971 1676289600 1.5989 1676296800 1.5980 1676304000 1.5929 1676311200 1.5953 1676318400 1.5969 1676325600 1.5965 1676332800 1.5962 1676340000 1.5978 1676347200 1.5956 1676354400 1.5966 1676361600 1.5962 1676368800 1.5963 1676376000 1.5869 1676383200 1.5921 1676390400 1.5915 1676397600 1.5919 1676404800 1.5870 1676412000 1.5874 1676419200 1.5901 1676426400 1.5931 1676433600 1.5924 1676440800 1.5928 1676448000 1.5912 1676455200 1.5938 1676462400 1.5978 1676469600 1.5984 1676476800 1.5982 1676484000 1.5955 1676491200 1.5985 1676498400 1.5960 1676505600 1.5964 1676512800 1.5963 1676520000 1.5940 1676527200 1.5960 1676534400 1.5985 1676541600 1.5982 1676548800 1.5985 1676556000 1.5945 1676563200 1.5919 1676570400 1.6019 1676577600 1.6003 1676584800 1.5967 1676592000 1.5971 1676599200 1.5833 1676606400 1.5801 1676613600 1.5797 1676620800 1.5796 1676628000 1.5797 1676635200 1.5793 1676642400 1.5762 1676649600 1.5885 1676656800 1.5914 1676664000 1.5923 1676671200 1.5870 1676678400 1.5848 1676685600 1.5888 1676692800 1.5886 1676700000 1.5882 1676707200 1.5872 1676714400 1.5889 1676721600 1.5928 1676728800 1.5898 1676736000 1.5836 1676743200 1.5843 1676750400 1.5799 1676757600 1.5869 1676764800 1.5864 1676772000 1.5843 1676779200 1.5821 1676786400 1.5843 1676793600 1.5839 1676800800 1.5836 1676808000 1.5835 1676815200 1.5815 1676822400 1.5807 1676829600 1.5822 1676836800 1.5818 1676844000 1.5811 1676851200 1.5821 1676858400 1.5812 1676865600 1.5808 1676872800 1.5758 1676880000 1.5775 1676887200 1.5762 1676894400 1.5754 1676901600 1.5757 1676908800 1.5750 1676916000 1.5797 1676923200 1.5799 1676930400 1.5806 1676937600 1.5783 1676944800 1.5789 1676952000 1.5808 1676959200 1.5837 1676966400 1.5842 1676973600 1.5844 1676980800 1.5852 1676988000 1.5852 1676995200 1.5829 1677002400 1.5849 1677009600 1.5850 1677016800 1.5836 1677024000 1.5846 1677031200 1.5826 1677038400 1.5832 1677045600 1.5854 1677052800 1.5827 1677060000 1.5820 1677067200 1.5805 1677074400 1.5821 1677081600 1.5768 1677088800 1.5788 1677096000 1.5821 1677103200 1.5803 1677110400 1.5837 1677117600 1.5831 1677124800 1.5811 1677132000 1.5814 1677139200 1.5813 1677146400 1.5786 1677153600 1.5813 1677160800 1.5820 1677168000 1.5830 1677175200 1.5775 1677182400 1.5772 1677189600 1.5767 1677196800 1.5798 1677204000 1.5818 1677211200 1.5825 1677218400 1.5722 1677225600 1.5777 1677232800 1.5779 1677240000 1.5781 1677247200 1.5772 1677254400 1.5751 1677261600 1.5696 1677268800 1.5747 1677276000 1.5811 1677283200 1.5795 1677290400 1.5827 1677297600 1.5785 1677304800 1.5822 1677312000 1.5804 1677319200 1.5796 1677326400 1.5794 1677333600 1.5781 1677340800 1.5805 1677348000 1.5792 1677355200 1.5818 1677362400 1.5822 1677369600 1.5830 1677376800 1.5830 1677384000 1.5833 1677391200 1.5820 1677398400 1.5830 1677405600 1.5829 1677412800 1.5828 1677420000 1.5799 1677427200 1.5784 1677434400 1.5812 1677441600 1.5791 1677448800 1.5801 1677456000 1.5802 1677463200 1.5845 1677470400 1.5803 1677477600 1.5828 1677484800 1.5811 1677492000 1.5798 1677499200 1.5798 1677506400 1.5791 1677513600 1.5802 1677520800 1.5782 1677528000 1.5816 1677535200 1.5834 1677542400 1.5859 1677549600 1.5864 1677556800 1.5798 1677564000 1.5819 1677571200 1.5825 1677578400 1.5794 1677585600 1.5815 1677592800 1.5802 1677600000 1.5779 1677607200 1.5737 1677614400 1.5731 1677621600 1.5684 1677628800 1.5714 1677636000 1.5705 1677643200 1.5753 1677650400 1.5762 1677657600 1.5761 1677664800 1.5745 1677672000 1.5758 1677679200 1.5754 1677686400 1.5718 1677693600 1.5657 1677700800 1.5648 1677708000 1.5682 1677715200 1.5712 1677722400 1.5733 1677729600 1.5708 1677736800 1.5669 1677744000 1.5672 1677751200 1.5675 1677758400 1.5693 1677765600 1.5704 1677772800 1.5674 1677780000 1.5678 1677787200 1.5722 1677794400 1.5749 1677801600 1.5722 1677808800 1.5684 1677816000 1.5654 1677823200 1.5669 1677830400 1.5679 1677837600 1.5664 1677844800 1.5657 1677852000 1.5657 1677859200 1.5557 1677866400 1.5610 1677873600 1.5662 1677880800 1.5707 1677888000 1.5723 1677895200 1.5746 1677902400 1.5713 1677909600 1.5677 1677916800 1.5672 1677924000 1.5709 1677931200 1.5712 1677938400 1.5717 1677945600 1.5717 1677952800 1.5690 1677960000 1.5662 1677967200 1.5732 1677974400 1.5746 1677981600 1.5739 1677988800 1.5770 1677996000 1.5730 1678003200 1.5733 1678010400 1.5615 1678017600 1.5637 1678024800 1.5644 1678032000 1.5571 1678039200 1.5556 1678046400 1.5725 1678053600 1.5698 1678060800 1.5710 1678068000 1.5733 1678075200 1.5749 1678082400 1.5750 1678089600 1.5752 1678096800 1.5705 1678104000 1.5684 1678111200 1.5633 1678118400 1.5687 1678125600 1.5694 1678132800 1.5718 1678140000 1.5750 1678147200 1.5751 1678154400 1.5716 1678161600 1.5789 1678168800 1.5739 1678176000 1.5764 1678183200 1.5724 1678190400 1.5742 1678197600 1.5730 1678204800 1.5747 1678212000 1.5695 1678219200 1.5708 1678226400 1.5651 1678233600 1.5637 1678240800 1.5646 1678248000 1.5723 1678255200 1.5769 1678262400 1.5763 1678269600 1.5801 1678276800 1.5817 1678284000 1.5714 1678291200 1.5724 1678298400 1.5725 1678305600 1.5728 1678312800 1.5648 1678320000 1.5674 1678327200 1.5673 1678334400 1.5674 1678341600 1.5704 1678348800 1.5684 1678356000 1.5694 1678363200 1.5747 1678370400 1.5730 1678377600 1.5776 1678384800 1.5785 1678392000 1.5736 1678399200 1.5845 1678406400 1.5849 1678413600 1.5856 1678420800 1.5874 1678428000 1.5873 1678435200 1.5901 1678442400 1.5879 1678449600 1.5872 1678456800 1.5856 1678464000 1.5839 1678471200 1.5815 1678478400 1.5790 1678485600 1.5809 1678492800 1.5831 1678500000 1.5860 1678507200 1.5865 1678514400 1.5817 1678521600 1.5826 1678528800 1.5813 1678536000 1.5825 1678543200 1.5807 1678550400 1.5825 1678557600 1.5821 1678564800 1.5916 1678572000 1.5891 1678579200 1.5906 1678586400 1.5903 1678593600 1.5904 1678600800 1.5903 1678608000 1.5906 1678615200 1.5894 1678622400 1.5913 1678629600 1.5906 1678636800 1.5909 1678644000 1.5952 1678651200 1.5950 1678658400 1.5957 1678665600 1.5953 1678672800 1.5962 1678680000 1.5982 1678687200 1.5986 1678694400 1.5957 1678701600 1.5939 1678708800 1.5960 1678716000 1.5988 1678723200 1.5980 1678730400 1.6015 1678737600 1.6048 1678744800 1.6051 1678752000 1.5988 1678759200 1.5996 1678766400 1.5967 1678773600 1.5941 1678780800 1.5943 1678788000 1.5940 1678795200 1.5960 1678802400 1.5947 1678809600 1.5945 1678816800 1.5965 1678824000 1.5989 1678831200 1.5977 1678838400 1.6023 1678845600 1.6027 1678852800 1.5985 1678860000 1.5984 1678867200 1.5942 1678874400 1.5989 1678881600 1.6031 1678888800 1.6006 1678896000 1.5995 1678903200 1.5973 1678910400 1.5941 1678917600 1.5935 1678924800 1.5937 1678932000 1.5961 1678939200 1.5916 1678946400 1.5871 1678953600 1.5942 1678960800 1.5917 1678968000 1.5869 1678975200 1.5918 1678982400 1.5906 1678989600 1.5961 1678996800 1.5911 1679004000 1.5946 1679011200 1.5948 1679018400 1.6013 1679025600 1.5922 1679032800 1.5914 1679040000 1.6060 1679047200 1.5929 1679054400 1.5914 1679061600 1.6003 1679068800 1.5884 1679076000 1.5916 1679083200 1.5933 1679090400 1.5952 1679097600 1.5999 1679104800 1.5953 1679112000 1.5938 1679119200 1.5970 1679126400 1.5952 1679133600 1.5962 1679140800 1.5908 1679148000 1.5924 1679155200 1.5888 1679162400 1.5836 1679169600 1.5883 1679176800 1.5906 1679184000 1.5910 1679191200 1.5909 1679198400 1.5896 1679205600 1.5903 1679212800 1.5906 1679220000 1.5928 1679227200 1.5935 1679234400 1.5930 1679241600 1.5927 1679248800 1.5924 1679256000 1.5919 1679263200 1.5941 1679270400 1.5917 1679277600 1.5938 1679284800 1.5911 1679292000 1.5864 1679299200 1.5933 1679306400 1.5952 1679313600 1.5981 1679320800 1.5890 1679328000 1.5900 1679335200 1.5916 1679342400 1.5931 1679349600 1.5917 1679356800 1.5937 1679364000 1.5927 1679371200 1.5941 1679378400 1.5927 1679385600 1.5897 1679392800 1.5920 1679400000 1.5925 1679407200 1.5888 1679414400 1.5921 1679421600 1.5916 1679428800 1.5944 1679436000 1.5941 1679443200 1.5940 1679450400 1.5945 1679457600 1.6009 1679464800 1.5975 1679472000 1.5920 1679479200 1.5917 1679486400 1.5921 1679493600 1.5966 1679500800 1.5868 1679508000 1.5879 1679515200 1.5928 1679522400 1.6023 1679529600 1.5965 1679536800 1.5974 1679544000 1.5958 1679551200 1.5992 1679558400 1.5984 1679565600 1.5992 1679572800 1.5988 1679580000 1.5949 1679587200 1.5901 1679594400 1.5892 1679601600 1.5959 1679608800 1.5941 1679616000 1.5965 1679623200 1.5926 1679630400 1.5949 1679637600 1.5952 1679644800 1.5909 1679652000 1.5937 1679659200 1.5918 1679666400 1.5900 1679673600 1.5908 1679680800 1.5867 1679688000 1.5936 1679695200 1.5913 1679702400 1.5911 1679709600 1.5911 1679716800 1.5899 1679724000 1.5874 1679731200 1.5935 1679738400 1.5888 1679745600 1.5910 1679752800 1.5912 1679760000 1.5962 1679767200 1.5984 1679774400 1.5983 1679781600 1.5982 1679788800 1.6015 1679796000 1.6013 1679803200 1.5954 1679810400 1.5964 1679817600 1.5965 1679824800 1.5990 1679832000 1.5963 1679839200 1.5977 1679846400 1.5967 1679853600 1.5975 1679860800 1.5989 1679868000 1.6002 1679875200 1.5962 1679882400 1.5998 1679889600 1.6004 1679896800 1.5990 1679904000 1.5994 1679911200 1.5962 1679918400 1.5985 1679925600 1.6000 1679932800 1.5970 1679940000 1.5910 1679947200 1.5949 1679954400 1.5986 1679961600 1.6042 1679968800 1.6043 1679976000 1.6040 1679983200 1.6056 1679990400 1.6066 1679997600 1.6056 1680004800 1.6003 1680012000 1.5942 1680019200 1.5986 1680026400 1.6014 1680033600 1.5973 1680040800 1.5937 1680048000 1.5913 1680055200 1.5928 1680062400 1.5928 1680069600 1.5937 1680076800 1.5890 1680084000 1.5860 1680091200 1.5895 1680098400 1.5604 1680105600 1.5572 1680112800 1.5532 1680120000 1.5578 1680127200 1.5823 1680134400 1.5802 1680141600 1.5787 1680148800 1.5739 1680156000 1.5702 1680163200 1.5776 1680170400 1.5707 1680177600 1.5724 1680184800 1.5734 1680192000 1.5772 1680199200 1.5722 1680206400 1.5751 1680213600 1.5788 1680220800 1.5781 1680228000 1.5818 1680235200 1.5772 1680242400 1.5828 1680249600 1.5880 1680256800 1.5843 1680264000 1.5873 1680271200 1.5814 1680278400 1.5827 1680472800 1.5785 1680552000 1.5826 1680559200 1.5809 1680566400 1.5840 1680573600 1.5839 1680580800 1.5864 1680588000 1.5868 1680595200 1.5838 1680602400 1.5840 1680609600 1.5840 1680616800 1.5789 1680624000 1.5762 1680631200 1.5780 1680638400 1.5757 1680645600 1.5803 1680652800 1.5809 1680660000 1.5803 1680667200 1.5774 1680674400 1.5717 1680681600 1.5735 1680688800 1.5755 1680696000 1.5751 1680703200 1.5758 1680710400 1.5739 1680717600 1.5765 1680724800 1.5784 1680732000 1.5821 1680739200 1.5820 1680746400 1.5797 1680753600 1.5759 1680760800 1.5770 1680768000 1.5788 1680775200 1.5773 1680782400 1.5797 1680789600 1.5804 1680796800 1.5807 1680804000 1.5801 1680811200 1.5824 1680818400 1.5815 1680825600 1.5826 1680832800 1.5803 1680840000 1.5804 1680847200 1.5813 1680854400 1.5779 1680861600 1.5833 1680868800 1.5834 1680876000 1.5827 1680883200 1.5807 1680890400 1.5809 1680897600 1.5819 1680904800 1.5810 1680912000 1.5815 1680919200 1.5806 1680926400 1.5808 1680933600 1.5810 1680940800 1.5810 1680948000 1.5808 1680955200 1.5795 1680962400 1.5813 1680969600 1.5847 1680976800 1.5919 1680984000 1.5872 1680991200 1.5836 1680998400 1.5834 1681005600 1.5828 1681012800 1.5841 1681020000 1.5796 1681027200 1.5776 1681034400 1.5788 1681041600 1.5770 1681048800 1.5807 1681214400 1.5794 1681221600 1.5797 1681228800 1.5683 1681236000 1.5708 1681243200 1.5706 1681250400 1.5752 1681257600 1.5729 1681264800 1.5661 1681272000 1.5696 1681279200 1.5681 1681286400 1.5751 1681293600 1.5728 1681300800 1.5726 1681308000 1.5701 1681315200 1.5714 1681322400 1.5690 1681329600 1.5690 1681336800 1.5710 1681344000 1.5694 1681351200 1.5673 1681358400 1.5686 1681365600 1.5681 1681372800 1.5698 1681380000 1.5669 1681387200 1.5738 1681394400 1.5754 1681401600 1.5791 1681408800 1.5778 1681416000 1.5780 1681423200 1.5802 1681430400 1.5761 1681437600 1.5793 1681444800 1.5810 1681452000 1.5748 1681459200 1.5806 1681466400 1.5824 1681473600 1.5841 1681480800 1.5859 1681488000 1.5886 1681495200 1.5882 1681502400 1.5872 1681509600 1.5853 1681516800 1.5872 1681524000 1.5876 1681531200 1.5846 1681538400 1.5817 1681545600 1.5796 1681552800 1.5839 1681560000 1.5867 1681567200 1.5853 1681574400 1.5881 1681581600 1.5878 1681588800 1.5910 1681596000 1.5875 1681603200 1.5875 1681610400 1.5849 1681617600 1.5894 1681624800 1.5883 1681632000 1.5908 1681639200 1.5907 1681646400 1.5914 1681653600 1.5874 1681660800 1.5851 1681668000 1.5794 1681675200 1.5798 1681682400 1.5812 1681689600 1.5868 1681696800 1.5857 1681704000 1.5860 1681711200 1.5836 1681718400 1.5821 1681725600 1.5842 1681732800 1.5867 1681740000 1.5831 1681747200 1.5775 1681754400 1.5658 1681761600 1.5692 1681768800 1.5649 1681776000 1.5651 1681783200 1.5644 1681790400 1.5642 1681797600 1.5629 1681804800 1.5637 1681812000 1.5618 1681819200 1.5656 1681826400 1.5653 1681833600 1.5684 1681840800 1.5667 1681848000 1.5636 1681855200 1.5699 1681862400 1.5697 1681869600 1.5726 1681876800 1.5717 1681884000 1.5722 1681891200 1.5728 1681898400 1.5718 1681905600 1.5725 1681912800 1.5739 1681920000 1.5677 1681927200 1.5687 1681934400 1.5651 1681941600 1.5665 1681948800 1.5636 1681956000 1.5619 1681963200 1.5615 1681970400 1.5585 1681977600 1.5596 1681984800 1.5602 1681992000 1.5587 1681999200 1.5585 1682006400 1.5606 1682013600 1.5601 1682020800 1.5590 1682028000 1.5567 1682035200 1.5626 1682042400 1.5588 1682049600 1.5612 1682056800 1.5545 1682064000 1.5552 1682071200 1.5552 1682078400 1.5538 1682085600 1.5547 1682092800 1.5571 1682100000 1.5547 1682107200 1.5553 1682114400 1.5555 1682121600 1.5586 1682128800 1.5608 1682136000 1.5607 1682143200 1.5609 1682150400 1.5594 1682157600 1.5589 1682164800 1.5591 1682172000 1.5599 1682179200 1.5538 1682186400 1.5534 1682193600 1.5547 1682200800 1.5592 1682208000 1.5563 1682215200 1.5588 1682222400 1.5602 1682229600 1.5597 1682236800 1.5606 1682244000 1.5605 1682251200 1.5605 1682258400 1.5618 1682265600 1.5619 1682272800 1.5607 1682280000 1.5620 1682287200 1.5613 1682294400 1.5565 1682301600 1.5590 1682308800 1.5617 1682316000 1.5595 1682323200 1.5597 1682330400 1.5598 1682337600 1.5606 1682344800 1.5568 1682352000 1.5591 1682359200 1.5576 1682366400 1.5610 1682373600 1.5619 1682380800 1.5656 1682388000 1.5649 1682395200 1.5639 1682402400 1.5662 1682409600 1.5631 1682416800 1.5629 1682424000 1.5608 1682431200 1.5590 1682438400 1.5525 1682445600 1.5611 1682452800 1.5607 1682460000 1.5614 1682467200 1.5660 1682474400 1.5658 1682481600 1.5648 1682488800 1.5615 1682496000 1.5615 1682503200 1.5576 1682510400 1.5620 1682517600 1.5618 1682524800 1.5649 1682532000 1.5679 1682539200 1.5687 1682546400 1.5696 1682553600 1.5685 1682560800 1.5652 1682568000 1.5642 1682575200 1.5630 1682582400 1.5600 1682589600 1.5650 1682596800 1.5630 1682604000 1.5628 1682611200 1.5575 1682618400 1.5618 1682625600 1.5572 1682632800 1.5553 1682640000 1.5538 1682647200 1.5559 1682654400 1.5524 1682661600 1.5581 1682668800 1.5548 1682676000 1.5525 1682683200 1.5566 1682690400 1.5541 1682697600 1.5544 1682704800 1.5629 1682712000 1.5621 1682719200 1.5595 1682726400 1.5610 1682733600 1.5620 1682740800 1.5603 1682748000 1.5606 1682755200 1.5619 1682762400 1.5623 1682769600 1.5623 1682776800 1.5663 1682784000 1.5681 1682791200 1.5679 1682798400 1.5680 1682805600 1.5641 1682812800 1.5667 1682820000 1.5664 1682827200 1.5664 1682834400 1.5667 1682841600 1.5678 1682848800 1.5660 1682856000 1.5626 1682863200 1.5655 1682870400 1.5591 1682877600 1.5637 1682884800 1.5657 1682892000 1.5632 1682899200 1.5615 1682906400 1.5626 1682913600 1.5617 1682920800 1.5627 1682928000 1.5634 1682935200 1.5635 1682942400 1.5624 1682949600 1.5624 1682956800 1.5637 1682964000 1.5633 1682971200 1.5632 1682978400 1.5628 1682985600 1.5655 1682992800 1.5645 1683000000 1.5648 1683007200 1.5627 1683014400 1.5648 1683021600 1.5648 1683028800 1.5650 1683036000 1.5637 1683043200 1.5646 1683050400 1.5559 1683057600 1.5544 1683064800 1.5549 1683072000 1.5597 1683079200 1.5570 1683086400 1.5557 1683093600 1.5562 1683100800 1.5505 1683108000 1.5549 1683115200 1.5534 1683122400 1.5503 1683129600 1.5527 1683136800 1.5529 1683144000 1.5509 1683151200 1.5497 1683158400 1.5544 1683165600 1.5561 1683172800 1.5563 1683180000 1.5576 1683187200 1.5575 1683194400 1.5554 1683201600 1.5579 1683208800 1.5585 1683216000 1.5569 1683223200 1.5556 1683230400 1.5577 1683237600 1.5597 1683244800 1.5571 1683252000 1.5563 1683259200 1.5560 1683266400 1.5573 1683273600 1.5558 1683280800 1.5521 1683288000 1.5524 1683295200 1.5538 1683309600 1.5538 1683324000 1.5596 1683331200 1.5600 1683338400 1.5596 1683345600 1.5522 1683352800 1.5483 1683360000 1.5498 1683367200 1.5427 1683374400 1.5474 1683381600 1.5501 1683388800 1.5563 1683396000 1.5590 1683403200 1.5595 1683410400 1.5590 1683417600 1.5590 1683424800 1.5593 1683432000 1.5644 1683676800 1.5601 1683684000 1.5575 1683691200 1.5592 1683698400 1.5585 1683705600 1.5556 1683712800 1.5600 1683720000 1.5608 1683727200 1.5585 1683734400 1.5634 1683741600 1.5649 1683748800 1.5623 1683756000 1.5544 1683763200 1.5590 1683770400 1.5586 1683777600 1.5592 1683784800 1.5570 1683791940 1.5584 1683799200 1.5582 1683806400 1.5555 1683813600 1.5553 1683820800 1.5602 1683828000 1.5631 1683835200 1.5507 1683842400 1.5486 1683849600 1.5489 1683856800 1.5474 1683864000 1.5439 1683871200 1.5478 1683878400 1.5462 1683885600 1.5450 1683892800 1.5458 1683900000 1.5480 1683907200 1.5481 1683914400 1.5482 1683921600 1.5470 1683928800 1.5419 1684000800 1.5480 1684008000 1.5485 1684015200 1.5432 1684022400 1.5457 1684029600 1.5443 1684036800 1.5447 1684044000 1.5446 1684051200 1.5426 1684065600 1.5447 1684072800 1.5374 1684080000 1.5463 1684094400 1.5429 1684108800 1.5415 1684152000 1.5408 1684166400 1.5297 1684173600 1.5391 1684180800 1.5401 1684188000 1.5382 1684195200 1.5396 1684202400 1.5364 1684209600 1.5354 1684216800 1.5390 1684224000 1.5402 1684231200 1.5339 1684238400 1.5386 1684245600 1.5352 1684252800 1.5319 1684260000 1.5267 1684267200 1.5278 1684274400 1.5212 1684281600 1.5173 1684288800 1.5174 1684296000 1.5235 1684303200 1.5224 1684310400 1.5251 1684317600 1.5255 1684324800 1.5273 1684332000 1.5293 1684339200 1.5249 1684346400 1.5203 1684353600 1.5186 1684360800 1.5173 1684368000 1.5133 1684375200 1.5113 1684382400 1.4922 1684389600 1.4916 1684396800 1.4935 1684404000 1.4936 1684411200 1.4911 1684591200 1.5071 1684598400 1.5134 1684605600 1.5175 1684612800 1.5154 1684620000 1.5148 1684627200 1.5151 1684634400 1.5151 1684641600 1.5150 1684648800 1.5195 1684656000 1.5193 1684663200 1.5177 1684670400 1.5184 1684677600 1.5145 1684684800 1.5148 1684692000 1.5177 1684699200 1.5165 1684706400 1.5171 1684713600 1.5172 1684720800 1.5148 1684728000 1.5169 1684735200 1.5163 1684742400 1.5124 1684749600 1.5090 1684756800 1.5049 1684764000 1.5100 1684771200 1.5129 1684778400 1.5153 1684785600 1.5073 1684792800 1.5106 1684800000 1.5110 1684807200 1.5051 1684814400 1.5065 1684821600 1.4972 1684828800 1.4992 1684836000 1.5033 1684843200 1.5109 1684850400 1.5132 1684857600 1.5129 1684864800 1.5164 1684872000 1.5132 1684879200 1.5137 1684886400 1.5114 1684893600 1.5135 1684900800 1.5135 1684908000 1.5134 1684915200 1.5140 1684922400 1.5129 1684929600 1.5156 1684936800 1.5150 1684944000 1.5129 1684951200 1.5105 1684958400 1.5126 1684965600 1.5128 1684972800 1.5178 1684980000 1.5140 1684987200 1.5156 1684994400 1.5139 1685001600 1.5170 1685008800 1.5152 1685016000 1.5115 1685023200 1.5078 1685030400 1.5093 1685037600 1.5120 1685044800 1.5131 1685052000 1.5180 1685059200 1.5205 1685066400 1.5159 1685073600 1.5128 1685080800 0.3849 1685088000 1.5212 1685095200 1.5172 1685102400 1.5165 1685109600 1.5157 1685116800 1.5177 1685124000 1.5157 1685131200 1.5150 1685138400 1.5148 1685145600 1.5128 1685152800 1.5114 1685160000 1.5094 1685167200 1.5134 1685174400 1.5136 1685181600 1.5162 1685188800 1.5141 1685196000 1.5130 1685203200 1.5118 1685210400 1.5114 1685217600 1.5142 1685224800 1.5143 1685232000 1.5144 1685239200 1.5157 1685246400 1.5143 1685253600 1.5162 1685260800 1.5164 1685268000 1.5145 1685275200 1.5126 1685282400 1.5109 1685289600 1.5121 1685296800 1.5124 1685304000 1.5123 1685311200 1.5108 1685318400 1.5124 1685325600 1.5105 1685332800 1.5139 1685340000 1.5118 1685347200 1.5133 1685354400 1.5147 1685361600 1.5132 1685368800 1.5100 1685376000 1.5103 1685383200 1.5075 1685390400 1.5092 1685397600 1.5080 1685404800 1.5080 1685412000 1.5151 1685419200 1.5183 1685426400 1.5166 1685433600 1.5170 1685440800 1.5175 1685448000 1.5156 1685455200 1.5180 1685462400 1.5128 1685469600 1.5110 1685476800 1.5081 1685484000 1.5061 1685491200 1.5088 1685498400 1.5208 1685505600 1.5224 1685512800 1.5245 1685520000 1.5228 1685527200 1.5180 1685534400 1.5141 1685541600 1.5149 1685642400 1.5191 1685649600 1.5248 1685656800 1.5225 1685664000 1.5213 1685671200 1.5241 1685678400 1.5212 1685685600 1.5257 1685692800 1.5247 1685700000 1.5293 1685707200 1.5260 1685714400 1.5259 1685721600 1.5260 1685728800 1.5280 1685736000 1.5279 1685743200 1.5257 1685750400 1.5257 1685757600 1.5235 1685764800 1.5275 1685772000 1.5217 1685779200 1.5187 1685786400 1.5200 1685793600 1.5264 1685800800 1.5250 1685808000 1.5280 1685815200 1.5261 1685822400 1.5270 1685829600 1.5272 1685836800 1.5260 1685844000 1.5291 1685851200 1.5283 1685858400 1.5273 1685865600 1.5251 1685872800 1.5273 1685880000 1.5284 1685916000 1.5265 1685923200 1.5248 1685930400 1.5210 1685937600 1.5211 1685944800 1.5255 1685952000 1.5259 1685959200 1.5260 1685966400 1.5259 1685973600 1.5308 1685980800 1.5296 1685988000 1.5246 1685995200 1.5276 1686002400 1.5251 1686009600 1.5265 1686016800 1.5259 1686024000 1.5266 1686031200 1.5216 1686038400 1.5269 1686045600 1.5294 1686052800 1.5311 1686060000 1.5280 1686067200 1.5186 1686074400 1.5234 1686081600 1.5219 1686088800 1.5220 1686096000 1.5231 1686103200 1.5205 1686110400 1.5176 1686117600 1.5317 1686124800 1.5320 1686132000 1.5180 1686139200 1.5128 1686146400 1.5100 1686153600 1.5173 1686160800 1.5154 1686168000 1.5193 1686175200 1.5197 1686182400 1.5211 1686189600 1.5238 1686196800 1.5235 1686204000 1.5196 1686211200 1.5223 1686218400 1.5179 1686225600 1.5228 1686232800 1.5230 1686240000 1.5234 1686247200 1.5252 1686254400 1.5238 1686261600 1.5219 1686268800 1.5223 1686276000 1.5217 1686283200 1.5236 1686290400 1.5221 1686297600 1.5223 1686304800 1.5224 1686312000 1.5225 1686319200 1.5174 1686326400 1.5154 1686333600 1.5134 1686340800 1.5155 1686348000 1.5201 1686355200 1.5159 1686362400 1.5162 1686369600 1.5182 1686376800 1.5170 1686384000 1.5172 1686391200 1.5145 1686398400 1.5174 1686405600 1.5179 1686412800 1.5183 1686420000 1.5136 1686427200 1.5171 1686434400 1.5158 1686441600 1.5137 1686448800 1.5136 1686456000 1.5160 1686463200 1.5186 1686470400 1.5172 1686477600 1.5146 1686484800 1.5171 1686491940 1.5174 1686499200 1.5182 1686506400 1.5156 1686513600 1.5144 1686520800 1.5193 1686528000 1.5220 1686535200 1.5213 1686542400 1.5187 1686549600 1.5204 1686556800 1.5215 1686564000 1.5179 1686571200 1.5184 1686578400 1.5211 1686585600 1.5135 1686600000 1.5108 1686607200 1.5104 1686614400 1.5110 1686621600 1.5111 1686628800 1.5135 1686636000 1.5189 1686643200 1.5126 1686650400 1.5096 1686657600 1.5091 1686664800 1.5068 1686672000 1.5013 1686679200 1.5061 1686686400 1.5029 1686693600 1.5038 1686700800 1.5028 1686708000 1.5013 1686715200 1.5014 1686722400 1.5031 1686729600 1.5031 1686736800 1.5014 1686744000 1.4994 1686751200 1.5089 1686758400 1.5116 1686765600 1.5101 1686772800 1.5092 1686780000 1.5100 1686873600 1.5124 1686880800 1.5125 1686888000 1.5072 1686895200 1.5072 1686902400 1.5084 1686909600 1.5052 1686916800 1.5083 1686924000 1.5127 1686931200 1.5100 1686938400 1.5107 1686945600 1.5086 1686952800 1.5077 1686960000 1.5078 1686967200 1.5106 1686974400 1.5111 1686981600 1.5097 1686988800 1.5121 1686996000 1.5119 1687003200 1.5098 1687010400 1.5115 1687017600 1.5137 1687024800 1.5140 1687032000 1.5146 1687039200 1.5168 1687046400 1.5141 1687053600 1.5146 1687060800 1.5123 1687068000 1.5097 1687075200 1.5141 1687082400 1.5158 1687089600 1.5138 1687096800 1.5121 1687104000 1.5128 1687111200 1.5142 1687118400 1.5082 1687125600 1.5143 1687132800 1.5142 1687140000 1.5161 1687147200 1.5139 1687154400 1.5120 1687161600 1.5148 1687168800 1.5128 1687176000 1.5138 1687183200 1.5068 1687190400 1.5092 1687197600 1.5135 1687204800 1.5098 1687212000 1.5141 1687219200 1.5159 1687226400 1.5121 1687233600 1.5112 1687240800 1.5164 1687248000 1.5144 1687255200 1.5131 1687262400 1.5159 1687269600 1.5147 1687276800 1.5114 1687284000 1.5145 1687291200 1.5186 1687298400 1.5161 1687305600 1.5151 1687312800 1.5151 1687320000 1.5084 1687327200 1.5073 1687334400 1.5097 1687341600 1.5127 1687348800 1.5355 1687356000 1.5388 1687363200 1.5398 1687370400 1.5424 1687377600 1.5134 1687384800 1.5213 1687392000 1.5135 1687399200 1.5205 1687406400 1.5185 1687413600 1.5133 1687420800 1.5136 1687428000 1.5135 1687435200 1.5120 1687442400 1.5049 1687449600 1.5100 1687456800 1.5133 1687464000 1.5117 1687471200 1.5137 1687478400 1.5164 1687485600 1.5099 1687492800 1.5099 1687500000 1.5135 1687507200 1.5135 1687514400 1.5131 1687521600 1.5097 1687528800 1.5096 1687536000 1.5115 1687543200 1.5123 1687550400 1.5107 1687557600 1.5097 1687564800 1.5099 1687572000 1.5111 1687579200 1.5113 1687586400 1.5139 1687593600 1.5145 1687600800 1.5135 1687608000 1.5121 1687615200 1.5089 1687622400 1.5072 1687629600 1.5056 1687636800 1.5108 1687644000 1.5102 1687651200 1.5108 1687658400 1.5094 1687665600 1.5090 1687672800 1.5052 1687680000 1.5075 1687687200 1.5054 1687694400 1.5061 1687701600 1.5085 1687708800 1.5070 1687716000 1.5111 1687723200 1.5113 1687730400 1.5116 1687737600 1.5099 1687744800 1.5093 1687752000 1.5114 1687759200 1.5166 1687766400 1.5125 1687773600 1.5153 1687780800 1.5147 1687788000 1.5090 1687795200 1.5078 1687802400 1.5045 1687809600 1.5055 1687816800 1.5027 1687824000 1.5090 1687831200 1.5052 1687838400 1.5008 1687845600 1.5052 1687852800 1.5066 1687860000 1.5022 1687867200 1.5002 1687874400 1.4968 1687881600 1.5035 1687888800 1.5019 1687896000 1.5060 1687903200 1.5095 1687910400 1.5089 1687917600 1.5095 1687924800 1.5081 1687932000 1.5083 1687939200 1.5102 1687946400 1.5124 1687960800 1.5055 1687968000 1.4997 1687975200 1.4981 1687982400 1.5042 1687989600 1.5054 1687996800 1.5058 1688004000 1.5055 1688011200 1.5039 1688018400 1.5059 1688025600 1.5025 1688032800 1.5002 1688040000 1.5046 1688047200 1.5051 1688054400 1.5047 1688061600 1.5047 1688068800 1.5082 1688076000 1.5083 1688083200 1.5028 1688090400 1.5007 1688097600 1.4979 1688104800 1.5024 1688112000 1.4999 1688119200 1.4929 1688126400 1.4915 1688133600 1.4969 1688140800 1.4942 1688148000 1.4882 1688169600 1.4927 1688176800 1.4929 1688184000 1.4927 1688191200 1.4925 1688198400 1.4896 1688205600 1.4904 1688212800 1.4906 1688220000 1.4922 1688227200 1.4900 1688234400 1.4847 1688241600 1.4873 1688248800 1.4914 1688256000 1.4936 1688263200 1.4940 1688270400 1.4918 1688277600 1.4938 1688284800 1.4941 1688292000 1.4942 1688299200 1.4961 1688306400 1.4956 1688313600 1.4978 1688320800 1.4955 1688328000 1.4939 1688335200 1.4937 1688342400 1.4940 1688349600 1.4937 1688356800 1.4975 1688364000 1.4979 1688371200 1.4986 1688378400 1.4952 1688385600 1.4966 1688392800 1.4909 1688400000 1.5032 1688407200 1.4939 1688414400 1.5009 1688421600 1.4984 1688428800 1.4941 1688436000 1.4943 1688443200 1.4965 1688450400 1.4926 1688457600 1.4896 1688464800 1.4907 1688472000 1.4863 1688479200 1.4914 1688486400 1.4933 1688493600 1.4990 1688500800 1.4969 1688508000 1.4987 1688515200 1.5004 1688522400 1.5012 1688529600 1.5015 1688536800 1.5031 1688544000 1.5045 1688695200 1.5305 1688702400 1.5323 1688709600 1.5311 1688716800 1.5288 1688724000 1.5275 1688731200 1.5274 1688738400 1.5289 1688745600 1.5329 1688752800 1.5296 1688760000 1.5294 1688767200 1.5317 1688774400 1.5308 1688781600 1.5317 1688788800 1.5282 1688796000 1.5230 1688803200 1.5234 1688810400 1.5261 1688817600 1.5296 1688824800 1.5316 1688832000 1.5300 1688839200 1.5283 1688846400 1.5327 1688853600 1.5317 1688860800 1.5331 1688868000 1.5341 1688875200 1.5303 1688882400 1.5310 1688889600 1.5311 1688896800 1.5315 1688904000 1.5294 1688911200 1.5315 1688918400 1.5310 1688925600 1.5308 1688932800 1.5288 1688940000 1.5289 1688947200 1.5288 1688954400 1.5273 1688961600 1.5299 1688968800 1.5275 1688976000 1.5300 1688983200 1.5300 1688990400 1.5298 1688997600 1.5271 1689004800 1.5135 1689012000 1.5254 1689019200 1.5269 1689026400 1.5309 1689033600 1.5307 1689040800 1.5336 1689048000 1.5337 1689055200 1.5306 1689062400 1.5337 1689069600 1.5328 1689076800 1.5330 1689084000 1.5292 1689120000 1.5296 1689148800 1.5349 1689156000 1.5355 1689163200 1.5391 1689170400 1.5419 1689177600 1.5378 1689184800 1.5388 1689192000 1.5315 1689199200 1.5231 1689206400 1.5381 1689213600 1.5347 1689220800 1.5390 1689228000 1.5349 1689235200 1.5354 1689242400 1.5351 1689249600 1.5381 1689256800 1.5373 1689264000 1.5352 1689271200 1.5319 1689278400 1.5375 1689285600 1.5340 1689292800 1.5370 1689300000 1.5391 1689307200 1.5409 1689314400 1.5375 1689321600 1.5337 1689328800 1.5339 1689343200 1.5306 1689350400 1.5411 1689357600 1.5372 1689364800 1.5324 1689372000 1.5361 1689379200 1.5339 1689386400 1.5343 1689393600 1.5348 1689400800 1.5339 1689408000 1.5362 1689415200 1.5330 1689422400 1.5323 1689429600 1.5333 1689436800 1.5287 1689444000 1.5335 1689451200 1.5363 1689458400 1.5370 1689465600 1.5375 1689472800 1.5369 1689480000 1.5372 1689487200 1.5369 1689494400 1.5359 1689501600 1.5374 1689508800 1.5373 1689516000 1.5366 1689523200 1.5374 1689530400 1.5375 1689537600 1.5374 1689544800 1.5372 1689552000 1.5367 1689559200 1.5354 1689566400 1.5375 1689573600 1.5367 1689580800 1.5370 1689588000 1.5366 1689595200 1.5371 1689602400 1.5355 1689609600 1.5338 1689616800 1.5335 1689624000 1.5383 1689631200 1.5386 1689638400 1.5339 1689645600 1.5343 1689652800 1.5322 1689660000 1.5252 1689667200 1.5241 1689674400 1.5232 1689681600 1.5272 1689688800 1.5254 1689696000 1.5295 1689703200 1.5336 1689710400 1.5327 1689717600 1.5394 1689724800 1.5402 1689732000 1.5410 1689739200 1.5404 1689746400 1.5410 1689753600 1.5424 1689760800 1.5415 1689768000 1.5384 1689775200 1.5414 1689782400 1.5409 1689789600 1.5396 1689796800 1.5422 1689804000 1.5435 1689811200 1.5425 1689818400 1.5424 1689825600 1.5436 1689832800 1.5404 1689840000 1.5454 1689847200 1.5481 1689854400 1.5488 1689861600 1.5430 1689868800 1.5423 1689876000 1.5446 1689883200 1.5498 1689890400 1.5506 1689897600 1.5471 1689904800 1.5495 1689912000 1.5497 1689919200 1.5521 1689926400 1.5546 1689933600 1.5532 1689940800 1.5614 1689948000 1.5564 1689955200 1.5606 1689962400 1.5592 1689969600 1.5557 1689976800 1.5605 1689984000 1.5629 1689991200 1.5658 1689998400 1.5658 1690005600 1.5660 1690012800 1.5640 1690020000 1.5658 1690027200 1.5617 1690034400 1.5656 1690041600 1.5688 1690048800 1.5637 1690056000 1.5616 1690063200 1.5624 1690070400 1.5595 1690099200 1.5644 1690106400 1.5643 1690113600 1.5624 1690120800 1.5633 1690128000 1.5613 1690135200 1.5598 1690142400 1.5603 1690149600 1.5599 1690156800 1.5601 1690164000 1.5596 1690171200 1.5591 1690178400 1.5589 1690185600 1.5636 1690192800 1.6465 1690200000 1.6466 1690207200 1.6504 1690214400 1.6510 1690221600 1.6510 1690228800 1.5643 1690236000 1.5638 1690243200 1.5626 1690250400 1.5622 1690257600 1.5620 1690264800 1.5590 1690272000 1.5612 1690279200 1.5596 1690286400 1.5616 1690293600 1.5548 1690300800 1.5585 1690308000 1.5588 1690315200 1.5499 1690322400 1.5503 1690329600 1.5518 1690336800 1.5587 1690344000 1.5593 1690351200 1.5604 1690358400 1.5557 1690365600 1.5612 1690372800 1.5533 1690380000 1.5494 1690387200 1.5576 1690394400 1.5480 1690401600 1.5498 1690408800 1.5444 1690416000 1.5462 1690423200 1.5459 1690430400 1.5469 1690437600 1.5434 1690444800 1.5474 1690452000 1.5430 1690459200 1.5434 1690466400 1.5425 1690473600 1.5432 1690480800 1.5430 1690488000 1.5447 1690495200 1.5417 1690502400 1.5417 1690509600 1.5425 1690516800 1.5425 1690524000 1.5399 1690531200 1.5401 1690538400 1.5398 1690545600 1.5405 1690552800 1.5391 1690560000 1.5424 1690567200 1.5412 1690574400 1.5421 1690581600 1.5439 1690588800 1.5436 1690596000 1.5407 1690603200 1.5446 1690610400 1.5409 1690617600 1.5418 1690624800 1.5412 1690632000 1.5442 1690639200 1.5440 1690646400 1.5480 1690653600 1.5442 1690660800 1.5458 1690668000 1.5455 1690675200 1.5523 1690682400 1.5520 1690689600 1.5520 1690696800 1.5512 1690704000 1.5496 1690711200 1.5495 1690718400 1.5464 1690725600 1.5444 1690732800 1.5444 1690740000 1.5452 1690747200 1.5455 1690754400 1.5458 1690761600 1.5494 1690768800 1.5460 1690776000 1.5488 1690783200 1.5489 1690790400 1.5490 1690797600 1.5491 1690804800 1.5489 1690812000 1.5440 1690819200 1.5412 1690826400 1.5460 1690833600 1.5501 1690840800 1.5489 1690848000 1.5516 1690855200 1.5544 1690862400 1.5548 1690869600 1.5566 1690876800 1.5564 1690884000 1.5566 1690891200 1.5554 1690898400 1.5568 1690905600 1.5535 1690912800 1.5542 1690920000 1.5570 1690927200 1.5539 1690934400 1.5539 1690941600 1.5564 1690948800 1.5561 1690956000 1.5540 1690963200 1.5545 1690970400 1.5521 1690977600 1.5530 1690984800 1.5510 1690992000 1.5512 1690999200 1.5458 1691006400 1.5504 1691013600 1.5479 1691020800 1.5482 1691028000 1.5508 1691035200 1.5528 1691042400 1.5490 1691049600 1.5494 1691056800 1.5504 1691064000 1.5506 1691071200 1.5524 1691078400 1.5531 1691092800 1.5532 1691100000 1.5465 1691107200 1.5444 1691114400 1.5463 1691121600 1.5462 1691128800 1.5482 1691136000 1.5458 1691143200 1.5480 1691150400 1.5527 1691157600 1.5500 1691164800 1.5501 1691172000 1.5533 1691179200 1.5600 1691186400 1.5571 1691193600 1.5576 1691200800 1.5585 1691208000 1.5590 1691215200 1.5596 1691222400 1.5618 1691229600 1.5599 1691236800 1.5614 1691244000 1.5591 1691251200 1.5625 1691258400 1.5611 1691265600 1.5614 1691272800 1.5584 1691280000 1.5614 1691287200 1.5601 1691294400 1.5616 1691301600 1.5594 1691308800 1.5617 1691316000 1.5635 1691323200 1.5637 1691330400 1.5614 1691337600 1.5638 1691344800 1.5636 1691352000 1.5642 1691359200 1.5630 1691366400 1.5628 1691373600 1.5606 1691380800 1.5630 1691388000 1.5630 1691395200 1.5633 1691402400 1.5632 1691409600 1.5637 1691416800 1.5627 1691424000 1.5632 1691431200 1.5616 1691438400 1.5590 1691445600 1.5586 1691452800 1.5572 1691460000 1.5544 1691467200 1.5505 1691474400 1.5475 1691481600 1.5522 1691488800 1.5530 1691496000 1.5533 1691503200 1.5546 1691510400 1.5503 1691517600 1.5572 1691524800 1.5489 1691532000 1.5508 1691539200 1.5505 1691546400 1.5532 1691553600 1.5531 1691560800 1.5547 1691568000 1.5560 1691575200 1.5566 1691582400 1.5590 1691589600 1.5559 1691596800 1.5581 1691604000 1.5540 1691611200 1.5535 1691618400 1.5513 1691625600 1.5516 1691632800 1.5543 1691640000 1.5515 1691647200 1.5459 1691654400 1.5532 1691661600 1.5546 1691668800 1.5496 1691676000 1.5522 1691683200 1.5537 1691690400 1.5509 1691697600 1.5528 1691704800 1.5522 1691712000 1.5555 1691719200 1.5528 1691726400 1.5501 1691733600 1.5528 1691740800 1.5440 1691748000 1.5520 1691755200 1.5507 1691762400 1.5532 1691769600 1.5512 1691776800 1.5556 1691784000 1.5504 1691791200 1.5504 1691798400 1.5560 1691805600 1.5525 1691812800 1.5545 1691820000 1.5534 1691827200 1.5516 1691834400 1.5510 1691841600 1.5542 1691848800 1.5561 1691856000 1.5605 1691863200 1.5587 1691870400 1.5565 1691877600 1.5603 1691884800 1.5521 1691892000 1.5551 1691899200 1.5530 1691906400 1.5529 1691913600 1.5511 1691920800 1.5515 1691928000 1.5867 1691935200 1.5469 1691942400 1.5493 1691949600 1.5514 1691956800 1.5536 1691964000 1.5546 1691971200 1.5526 1691978400 1.5543 1691985600 1.5539 1691992800 1.5530 1692000000 1.5565 1692007200 1.5561 1692014400 1.5556 1692021600 1.5586 1692028800 1.5563 1692036000 1.5583 1692043200 1.5507 1692050400 1.5512 1692057600 1.5472 1692064800 1.5519 1692072000 1.5463 1692079200 1.5474 1692086400 1.5489 1692093600 1.5499 1692100800 1.5249 1692108000 1.5156 1692216000 1.5613 1692237600 1.5612 1692244800 1.5592 1692252000 1.5582 1692259200 1.5613 1692266400 1.5582 1692273600 1.5548 1692280800 1.5652 1692288000 1.5661 1692295200 1.5664 1692302400 1.5612 1692309600 1.5682 1692316800 1.5679 1692324000 1.5660 1692331200 1.5656 1692345600 1.5687 1692352800 1.5656 1692360000 1.5657 1692367200 1.5610 1692374400 1.5619 1692381600 1.5622 1692388800 1.5642 1692396000 1.5636 1692403200 1.5567 1692410400 1.5567 1692417600 1.5566 1692424800 1.5525 1692432000 1.5572 1692439200 1.5556 1692446400 1.5525 1692453600 1.5519 1692460800 1.5515 1692468000 1.5557 1692475200 1.5553 1692482400 1.5582 1692489600 1.5560 1692496800 1.5551 1692504000 1.5553 1692511200 1.5547 1692518400 1.5560 1692525600 1.5559 1692532800 1.5557 1692540000 1.5571 1692547200 1.5543 1692554400 1.5542 1692561600 1.5557 1692568800 1.5561 1692576000 1.5582 1692583200 1.5610 1692590400 1.5615 1692597600 1.5606 1692604800 1.5593 1692612000 1.5583 1692619200 1.5619 1692626400 1.5564 1692633600 1.5589 1692640800 1.5619 1692648000 1.5588 1692655200 1.5634 1692662400 1.5682 1692669600 1.5699 1692676800 1.5655 1692684000 1.5613 1692691200 1.5660 1692698400 1.5613 1692705600 1.5625 1692712800 1.5632 1692720000 1.5643 1692727200 1.5634 1692734400 1.5626 1692741600 1.5704 1692748800 1.5729 1692756000 1.5742 1692763200 1.5740 1692770400 1.5742 1692777600 1.5719 1692784800 1.5709 1692792000 1.5733 1692799200 1.5707 1692806400 1.5716 1692813600 1.5716 1692820800 1.5684 1692828000 1.5698 1692835200 1.5703 1692842400 1.5699 1692849600 1.5706 1692856800 1.5747 1692864000 1.5748 1692871200 1.5724 1692878400 1.5757 1692885600 1.5716 1692892800 1.5688 1692900000 1.5741 1692907200 1.5641 1692914400 1.5688 1692921600 1.5670 1692928800 1.5647 1692936000 1.5669 1692943200 1.5663 1692950400 1.5637 1692957600 1.5608 1692964800 1.5667 1692972000 1.5645 1692979200 1.5636 1692986400 1.5649 1692993600 1.5610 1693000800 1.5605 1693008000 1.5618 1693015200 1.5620 1693022400 1.5594 1693029600 1.5560 1693036800 1.5588 1693044000 1.5586 1693051200 1.5614 1693058400 1.5573 1693065600 1.5623 1693072800 1.5546 1693080000 1.5575 1693087200 1.5569 1693094400 1.5543 1693101600 1.5574 1693108800 1.5606 1693116000 1.5612 1693123200 1.5612 1693130400 1.5632 1693137600 1.5630 1693144800 1.5628 1693152000 1.5641 1693159200 1.5640 1693166400 1.5655 1693173600 1.5656 1693180800 1.5693 1693188000 1.5694 1693195200 1.5667 1693202400 1.5685 1693209600 1.5697 1693216800 1.5682 1693224000 1.5721 1693231200 1.5630 1693238400 1.5685 1693245600 1.5657 1693252800 1.5654 1693260000 1.5667 1693267200 1.5697 1693274400 1.5510 1693281600 1.5538 1693288800 1.5535 1693296000 1.5516 1693303200 1.5526 1693310400 1.5509 1693317600 1.5679 1693332000 1.5709 1693339200 1.5701 1693346400 1.5744 1693353600 1.5793 1693360800 1.5834 1693368000 1.5852 1693375200 1.5855 1693382400 1.5831 1693389600 1.5789 1693396800 1.5818 1693404000 1.5825 1693411200 1.5877 1693418400 1.5854 1693425600 1.5832 1693432800 1.5831 1693440000 1.5833 1693447200 1.5855 1693454400 1.5845 1693461600 1.5858 1693468800 1.5842 1693476000 1.5847 1693483200 1.5806 1693490400 1.5729 1693497600 1.5770 1693504800 1.5815 1693512000 1.5805 1693519200 1.5769 1693526400 1.5778 1693533600 1.5794 1693540800 1.5782 1693548000 1.5756 1693555200 1.5750 1693562400 1.5744 1693569600 1.5749 1693576800 1.5790 1693584000 1.5748 1693591200 1.5703 1693598400 1.5716 1693605600 1.5706 1693612800 1.5736 1693620000 1.5758 1693627200 1.5761 1693634400 1.5761 1693641600 1.5763 1693648800 1.5757 1693656000 1.5768 1693663200 1.5719 1693670400 1.5733 1693677600 1.5754 1693684800 1.5781 1693692000 1.5765 1693699200 1.5761 1693706400 1.5785 1693713600 1.5777 1693720800 1.5787 1693728000 1.5809 1693735200 1.5799 1693742400 1.5815 1693749600 1.5793 1693756800 1.5732 1693764000 1.5767 1693771200 1.5744 1693778400 1.5746 1693785600 1.5719 1693792800 1.5749 1693800000 1.5742 1693807200 1.5740 1693814400 1.5748 1693821600 1.5767 1693828800 1.5788 1693836000 1.5796 1693843200 1.5773 1693850400 1.5781 1693857600 1.5761 1693864800 1.5731 1693872000 1.5733 1693879200 1.5769 1693886400 1.5745 1693893600 1.5702 1693900800 1.5698 1693908000 1.5696 1693915200 1.5697 1693922400 1.5696 1693929600 1.5689 1693936800 1.5680 1693944000 1.5687 1693951200 1.5770 1693958400 1.5774 1693965600 1.5775 1693972800 1.5804 1693980000 1.5762 1693987200 1.5758 1693994400 1.5750 1694001600 1.5756 1694008800 1.5798 1694016000 1.5900 1694023200 1.5862 1694030400 1.5867 1694037600 1.5877 1694044800 1.5895 1694052000 1.5897 1694059200 1.5831 1694066400 1.5879 1694073600 1.5865 1694080800 1.5864 1694088000 1.5870 1694095200 1.5843 1694109600 1.5844 1694116800 1.5866 1694124000 1.5871 1694131200 1.5870 1694138400 1.5901 1694145600 1.5878 1694152800 1.5886 1694160000 1.5861 1694167200 1.5884 1694174400 1.5890 1694181600 1.5875 1694188800 1.5892 1694196000 1.5905 1694203200 1.5882 1694210400 1.5893 1694217600 1.5883 1694224800 1.5895 1694232000 1.5898 1694239200 1.5896 1694246400 1.5891 1694253600 1.5898 1694260800 1.5892 1694268000 1.5885 1694275200 1.5853 1694282400 1.5799 1694289600 1.5858 1694296800 1.5852 1694304000 1.5867 1694311200 1.5869 1694318400 1.5875 1694325600 1.5876 1694332800 1.5829 1694340000 1.5850 1694347200 1.5834 1694354400 1.5876 1694361600 1.5814 1694368800 1.5809 1694376000 1.5827 1694383200 1.5805 1694390400 1.5811 1694397600 1.5809 1694404800 1.5810 1694412000 1.5803 1694419200 1.5805 1694426400 1.5800 1694433600 1.5798 1694440800 1.5774 1694448000 1.5749 1694455200 1.5633 1694462400 1.5644 1694469600 1.5640 1694476800 1.5746 1694484000 1.5705 1694491200 1.5737 1694498400 1.5732 1694505600 1.5711 1694512800 1.5705 1694520000 1.5712 1694527200 1.5703 1694534400 1.5697 1694541600 1.5699 1694548800 1.5766 1694556000 1.5766 1694563200 1.5799 1694570400 1.5787 1694577600 1.5817 1694584800 1.5845 1694592000 1.5829 1694599200 1.5829 1694606400 1.5826 1694613600 1.5770 1694620800 1.5781 1694628000 1.5823 1694635200 1.5795 1694642400 1.5852 1694649600 1.5861 1694656800 1.5830 1694664000 1.5797 1694671200 1.5843 1694678400 1.5817 1694685600 1.5811 1694692800 1.5829 1694700000 1.5827 1694707200 1.5815 1694714400 1.5693 1694721600 1.5763 1694728800 1.5778 1694736000 1.5732 1694743200 1.5742 1694750400 1.5732 1694757600 1.5744 1694764800 1.5755 1694772000 1.5752 1694779200 1.5798 1694786400 1.5842 1694793600 1.5804 1694800800 1.5828 1694808000 1.5894 1694815200 1.5855 1694822400 1.5879 1694829600 1.5846 1694836800 1.5827 1694844000 1.5812 1694851200 1.5825 1694858400 1.5821 1694865600 1.5847 1694872800 1.5880 1694880000 1.5897 1694887200 1.5912 1694894400 1.5918 1694901600 1.5911 1694916000 1.5887 1694923200 1.5890 1694930400 1.5881 1694937600 1.5881 1694944800 1.5892 1694952000 1.5893 1694959200 1.5892 1694966400 1.5863 1694973600 1.5843 1694980800 1.5870 1694988000 1.5866 1694995200 1.5880 1695002400 1.5891 1695009600 1.5886 1695016800 1.5876 1695024000 1.5863 1695031200 1.5879 1695038400 1.5853 1695045600 1.5772 1695052800 1.5810 1695060000 1.5773 1695067200 1.5927 1695074400 1.5958 1695081600 1.5933 1695088800 1.5936 1695103200 1.5936 1695110400 1.5948 1695117600 1.5924 1695124800 1.5936 1695132000 1.5886 1695139200 1.5906 1695146400 1.5944 1695153600 1.5967 1695160800 1.5995 1695168000 1.5998 1695175200 1.5980 1695182400 1.5993 1695189600 1.5990 1695196800 1.5969 1695204000 1.5981 1695211200 1.6010 1695218400 1.5853 1695225600 1.5860 1695232800 1.5896 1695240000 1.5832 1695247200 1.5807 1695254400 1.5869 1695261600 1.5878 1695268800 1.5870 1695276000 1.5937 1695283200 1.5913 1695290400 1.5927 1695304800 1.5865 1695312000 1.5884 1695319200 1.5898 1695326400 1.5952 1695333600 1.5921 1695340800 1.5937 1695348000 1.5934 1695355200 1.5933 1695362400 1.5955 1695369600 1.5946 1695376800 1.5940 1695384000 1.5937 1695391200 1.5940 1695398400 1.5950 1695405600 1.5964 1695412800 1.5896 1695420000 1.5971 1695427200 1.5987 1695434400 1.6024 1695441600 1.5985 1695448800 1.5946 1695456000 1.5955 1695463200 1.5986 1695470400 1.5947 1695477600 1.5900 1695484800 1.5950 1695492000 1.5941 1695506400 1.5939 1695513600 1.5979 1695520800 1.5956 1695528000 1.5971 1695535200 1.5972 1695542400 1.5963 1695549600 1.5970 1695556800 1.5966 1695564000 1.5944 1695571200 1.5914 1695578400 1.5893 1695585600 1.5872 1695592800 1.5853 1695600000 1.5826 1695607200 1.5841 1695614400 1.5888 1695621600 1.5922 1695628800 1.5889 1695636000 1.5888 1695643200 1.5901 1695650400 1.5947 1695657600 1.5907 1695664800 1.5925 1695672000 1.5959 1695679200 1.5923 1695686400 1.5936 1695693600 1.5962 1695700800 1.5923 1695708000 1.5908 1695715200 1.5916 1695722400 1.5934 1695729600 1.5942 1695736800 1.5941 1695744000 1.5925 1695751200 1.5923 1695758400 1.5887 1695765600 1.5914 1695772800 1.5936 1695780000 1.5938 1695787200 1.5961 1695794400 1.5931 1695801600 1.5904 1695808800 1.5944 1695816000 1.5968 1695823200 1.5938 1695830400 1.5908 1695837600 1.5886 1695844800 1.5880 1695852000 1.5877 1695859200 1.5861 1695866400 1.5871 1695873600 1.5911 1695880800 1.5867 1695888000 1.5853 1695895200 1.5826 1695902400 1.5845 1695909600 1.5864 1695916800 1.5859 1695924000 1.5809 1696003200 1.5823 1696010400 1.5819 1696017600 1.5774 1696024800 1.5777 1696032000 1.5779 1696039200 1.5754 1696046400 1.5757 1696053600 1.5732 1696060800 1.5722 1696068000 1.5728 1696075200 1.5735 1696082400 1.5717 1696089600 1.5685 1696096800 1.5688 1696104000 1.5705 1696111200 1.5708 1696118400 1.5709 1696125600 1.5694 1696132800 1.5690 1696140000 1.5663 1696147200 1.5646 1696154400 1.5647 1696161600 1.5676 1696168800 1.5681 1696176000 1.5674 1696183200 1.5679 1696190400 1.5649 1696197600 1.5650 1696204800 1.5646 1696212000 1.5651 1696219200 1.5636 1696226400 1.5640 1696233600 1.5629 1696240800 1.5615 1696248000 1.5662 1696255200 1.5640 1696262400 1.5727 1696269600 1.5740 1696276800 1.5732 1696284000 1.5761 1696291200 1.5733 1696298400 1.5758 1696305600 1.5758 1696312800 1.5761 1696320000 1.5702 1696327200 1.5727 1696334400 1.5736 1696341600 1.5712 1696348800 1.6091 1696356000 1.5716 1696363200 1.5702 1696370400 1.5641 1696377600 1.5717 1696384800 1.5704 1696392000 1.5690 1696399200 1.5684 1696406400 1.5688 1696413600 1.5661 1696420800 1.5728 1696428000 1.5715 1696435200 1.5758 1696442400 1.5769 1696449600 1.5765 1696456800 1.5773 1696464000 1.5751 1696471200 1.5752 1696478400 1.5731 1696485600 1.5750 1696492800 1.5715 1696500000 1.5757 1696507200 1.5745 1696514400 1.5770 1696521600 1.5759 1696528800 1.5749 1696536000 1.5739 1696543200 1.5744 1696550400 1.5724 1696557600 1.5767 1696564800 1.5709 1696579200 1.5694 1696586400 1.5712 1696593600 1.5694 1696600800 1.5716 1696608000 1.5715 1696615200 1.5716 1696622400 1.5753 1696629600 1.5796 1696636800 1.5779 1696644000 1.5760 1696658400 1.5781 1696665600 1.5810 1696672800 1.5804 1696680000 1.5830 1696687200 1.5829 1696694400 1.5812 1696701600 1.5807 1696708800 1.5777 1696716000 1.5765 1696723200 1.5778 1696730400 1.5805 1696737600 1.5768 1696744800 1.5823 1696752000 1.5795 1696759200 1.5783 1696766400 1.5778 1696773600 1.5803 1696780800 1.5780 1696788000 1.5779 1696795200 1.5786 1696802400 1.5843 1696809600 1.5811 1696816800 1.5817 1696824000 1.5827 1696831200 1.5840 1696838400 1.5826 1696845600 1.5819 1696852800 1.5800 1696860000 1.5819 1696867200 1.5838 1696874400 1.5831 1696881600 1.5817 1696888800 1.5788 1696896000 1.5852 1696903200 1.5848 1696910400 1.5801 1696917600 1.5848 1696924800 1.5848 1696932000 1.5764 1696939200 1.5833 1696946400 1.5835 1696953600 1.5821 1696960800 1.5795 1696968000 1.5776 1696975200 1.5800 1696982400 1.5811 1696989600 1.5818 1696996800 1.5740 1697004000 1.5795 1697011200 1.5825 1697018400 1.5862 1697025600 1.5870 1697032800 1.5816 1697040000 1.5910 1697047200 1.5862 1697054400 1.5864 1697061600 1.5833 1697068800 1.5885 1697076000 1.5891 1697083200 1.5898 1697090400 1.5987 1697097600 1.5890 1697104800 1.5889 1697112000 1.5924 1697119200 1.5897 1697126400 1.5850 1697133600 1.5839 1697140800 1.5881 1697148000 1.5872 1697155200 1.5858 1697162400 1.5851 1697169600 1.5845 1697176800 1.5866 1697184000 1.5870 1697191200 1.5867 1697198400 1.5862 1697205600 1.5852 1697212800 1.5882 1697220000 1.5819 1697227200 1.5837 1697234400 1.5848 1697241600 1.5876 1697248800 1.5867 1697256000 1.5873 1697263200 1.5825 1697270400 1.5891 1697277600 1.5870 1697284800 1.5870 1697292000 1.5895 1697299200 1.5887 1697306400 1.5900 1697313600 1.5856 1697320800 1.5867 1697328000 1.5837 1697335200 1.5837 1697342400 1.5882 1697349600 1.5861 1697356800 1.5856 1697364000 1.5843 1697371200 1.5829 1697378400 1.5865 1697385600 1.5876 1697392800 1.5857 1697400000 1.5827 1697407200 1.5824 1697414400 1.5856 1697421600 1.5784 1697428800 1.5840 1697436000 1.5874 1697443200 1.5876 1697450400 1.5792 1697457600 1.5852 1697464800 1.5826 1697472000 1.5857 1697479200 1.5811 1697486400 1.5834 1697493600 1.5908 1697500800 1.5903 1697508000 1.5894 1697515200 1.5933 1697522400 1.5930 1697529600 1.5916 1697536800 1.5902 1697544000 1.5906 1697551200 1.5914 1697558400 1.5920 1697565600 1.5952 1697572800 1.5932 1697580000 1.5890 1697587200 1.5924 1697594400 1.5942 1697601600 1.5860 1697608800 1.5882 1697616000 1.5863 1697623200 1.5860 1697630400 1.5843 1697652000 1.5822 1697659200 1.5856 1697666400 1.5971 1697673600 1.5977 1697680800 1.5956 1697688000 1.5996 1697695200 1.5999 1697702400 1.5982 1697709600 1.5998 1697716800 1.5951 1697724000 1.5924 1697731200 1.5940 1697738400 1.5935 1697745600 1.5925 1697752800 1.5883 1697760000 1.5884 1697767200 1.5840 1697774400 1.5859 1697781600 1.5843 1697788800 1.5817 1697796000 1.5832 1697803200 1.5814 1697810400 1.5844 1697817600 1.5885 1697824800 1.5889 1697832000 1.5864 1697839200 1.5868 1697846400 1.5860 1697853600 1.5868 1697860800 1.5873 1697868000 1.5874 1697875200 1.5843 1697882400 1.5861 1697889600 1.5899 1697896800 1.5895 1697904000 1.5890 1697911200 1.5911 1697918400 1.5886 1697925600 1.5904 1697932800 1.5846 1697940000 1.5870 1697947200 1.5793 1697954400 1.5854 1697961600 1.5857 1697968800 1.5849 1697976000 1.5851 1697983200 1.5849 1697990400 1.5823 1697997600 1.5816 1698004800 1.5838 1698012000 1.5861 1698019200 1.5856 1698026400 1.5837 1698033600 1.5822 1698040800 1.5810 1698048000 1.5817 1698055200 1.5816 1698062400 1.5815 1698069600 1.5773 1698076800 1.5788 1698084000 1.5807 1698091200 1.5731 1698098400 1.5809 1698105600 1.5775 1698112800 1.5795 1698120000 1.5706 1698127200 1.5766 1698134400 1.5742 1698141600 1.5758 1698148800 1.5733 1698156000 1.5774 1698163200 1.5763 1698170400 1.5730 1698177600 1.5782 1698184800 1.5810 1698192000 1.5823 1698199200 1.5861 1698206400 1.5794 1698213600 1.5787 1698220800 1.5810 1698228000 1.5810 1698235200 1.5811 1698242400 1.5827 1698249600 1.5757 1698256800 1.5778 1698264000 1.5794 1698271200 1.5781 1698278400 1.5795 1698285600 1.5803 1698292800 1.5781 1698300000 1.5797 1698307200 1.5729 1698314400 1.5768 1698321600 1.5798 1698328800 1.5707 1698336000 1.5766 1698343200 1.5807 1698350400 1.5780 1698357600 1.5758 1698364800 1.5805 1698372000 1.5811 1698379200 1.5791 1698386400 1.5729 1698393600 1.5762 1698400800 1.5778 1698408000 1.5792 1698415200 1.5776 1698422400 1.5755 1698429600 1.5773 1698436800 1.5774 1698444000 1.5680 1698451200 1.5743 1698458400 1.5746 1698465600 1.5726 1698472800 1.5717 1698480000 1.5741 1698487200 1.5723 1698494400 1.5743 1698501600 1.5772 1698508800 1.5759 1698516000 1.5729 1698523200 1.5727 1698530400 1.5731 1698537600 1.5761 1698544800 1.5699 1698552000 1.5738 1698559200 1.5725 1698566400 1.5728 1698573600 1.5745 1698580800 1.5766 1698588000 1.5742 1698595200 1.5718 1698602400 1.5698 1698609600 1.5676 1698616800 1.5721 1698624000 1.5674 1698631200 1.5739 1698638400 1.5742 1698645600 1.5725 1698652800 1.5677 1698660000 1.5683 1698667200 1.5688 1698674400 1.5668 1698681600 1.5537 1698688800 1.5599 1698696000 1.5632 1698703200 1.5683 1698710400 1.5676 1698717600 1.5677 1698724800 1.5707 1698732000 1.5703 1698739200 1.5731 1698746400 1.5706 1698753600 1.5650 1698760800 1.5626 1698768000 1.5625 1698775200 1.5539 1698782400 1.5521 1698789600 1.5516 1698796800 1.5595 1698804000 1.5587 1698811200 1.5649 1698818400 1.5658 1698825600 1.5638 1698832800 1.5685 1698840000 1.5704 1698847200 1.5669 1698854400 1.5714 1698861600 1.5683 1698868800 1.5743 1698876000 1.5753 1698883200 1.5715 1698890400 1.5712 1698897600 1.5729 1698904800 1.5738 1698912000 1.5733 1698919200 1.5671 1698926400 1.5669 1698933600 1.5715 1698940800 1.5701 1698948000 1.5679 1698955200 1.5688 1698962400 1.5674 1698969600 1.5680 1698976800 1.5677 1698984000 1.5648 1698991200 1.5660 1698998400 1.5646 1699005600 1.5667 1699012800 1.5678 1699020000 1.5664 1699027200 1.5671 1699034400 1.5657 1699041600 1.5620 1699048800 1.5579 1699063200 1.5651 1699070400 1.5622 1699077600 1.5548 1699084800 1.5598 1699092000 1.5604 1699099200 1.5659 1699106400 1.5634 1699113600 1.5582 1699120800 1.5607 1699128000 1.5542 1699135200 1.5628 1699142400 1.5636 1699149600 1.5629 1699156800 1.5629 1699164000 1.5631 1699171200 1.5686 1699185600 1.5673 1699192800 1.5697 1699200000 1.5686 1699207200 1.5680 1699214400 1.5690 1699221600 1.5674 1699228800 1.5719 1699236000 1.5696 1699243200 1.5724 1699250400 1.5630 1699264800 1.5672 1699272000 1.5639 1699279200 1.5750 1699286400 1.5709 1699293600 1.5739 1699308000 1.5737 1699315200 1.5753 1699322400 1.5779 1699329600 1.5715 1699336800 1.5769 1699344000 1.5753 1699351200 1.5725 1699365600 1.5721 1699372800 1.5831 1699380000 1.5772 1699387200 1.5840 1699394400 1.5890 1699401600 1.5885 1699408800 1.5878 1699416000 1.5876 1699423200 1.5918 1699430400 1.5939 1699437600 1.5906 1699444800 1.5981 1699452000 1.5946 1699459200 1.5963 1699466400 1.5954 1699473600 1.5937 1699480800 1.5952 1699488000 1.5915 1699495200 1.5968 1699502400 1.5881 1699509600 1.5888 1699516800 1.5879 1699524000 1.5888 1699531200 1.5928 1699538400 1.5853 1699545600 1.5789 1699552800 1.5907 1699560000 1.5887 1699567200 1.5914 1699574400 1.5881 1699581600 1.5932 1699588800 1.5899 1699596000 1.5797 1699603200 1.5802 1699617600 1.5791 1699624800 1.5806 1699632000 1.5835 1699639200 1.5827 1699646400 1.5843 1699653600 1.5802 1699660800 1.5854 1699668000 1.5835 1699675200 1.5835 1699682400 1.5832 1699689600 1.5814 1699696800 1.5806 1699704000 1.5802 1699711200 1.5824 1699718400 1.5798 1699725600 1.5826 1699732800 1.5842 1699740000 1.5831 1699747200 1.5854 1699754400 1.5828 1699761600 1.5833 1699768800 1.5824 1699776000 1.5844 1699783200 1.5821 1699790400 1.5825 1699797600 1.5840 1699804800 1.5820 1699812000 1.5832 1699819200 1.5821 1699826400 1.5792 1699833600 1.5792 1699840800 1.5813 1699848000 1.5834 1699855200 1.5811 1699862400 1.5815 1699869600 1.5840 1699876800 1.5805 1699884000 1.5774 1699891200 1.5799 1699898400 1.5833 1699905600 1.5829 1699912800 1.5780 1699920000 1.5700 1699927200 1.5706 1699934400 1.5667 1699941600 1.5700 1699948800 1.5687 1699956000 1.5699 1699963200 1.5755 1699970400 1.5762 1699977600 1.5699 1699984800 1.5675 1699992000 1.5630 1699999200 1.5722 1700006400 1.5743 1700013600 1.5732 1700020800 1.5742 1700028000 1.5711 1700035200 1.5742 1700042400 1.5749 1700049600 1.5724 1700056800 1.5705 1700064000 1.5685 1700078400 1.5735 1700092800 1.5744 1700100000 1.5765 1700107200 1.5772 1700114400 1.5753 1700121600 1.5709 1700136000 1.5798 1700143200 1.5749 1700150400 1.5802 1700157600 1.5749 1700164800 1.5751 1700172000 1.5778 1700179200 1.5815 1700186400 1.5751 1700193600 1.5744 1700200800 1.5802 1700208000 1.5740 1700215200 1.5804 1700222400 1.5847 1700229600 1.5917 1700236800 1.5900 1700244000 1.5913 1700251200 1.5919 1700258400 1.5901 1700265600 1.5895 1700280000 1.5854 1700287200 1.5830 1700294400 1.5835 1700301600 1.5832 1700308800 1.5807 1700316000 1.5806 1700323200 1.5873 1700330400 1.5892 1700337600 1.5878 1700344800 1.5897 1700352000 1.5892 1700359200 1.5889 1700366400 1.5865 1700388000 1.5847 1700395200 1.6040 1700402400 1.6037 1700416800 1.6031 1700424000 1.6043 1700431200 1.6047 1700438400 1.6074 1700445600 1.6080 1700452800 1.6070 1700460000 1.6032 1700467200 1.6028 1700474400 1.6051 1700481600 1.6049 1700488800 1.6022 1700496000 1.6015 1700503200 1.6060 1700510400 1.6082 1700517600 1.6053 1700524800 1.6066 1700532000 1.6042 1700539200 1.6032 1700546400 1.5980 1700553600 1.6078 1700560800 1.6013 1700568000 1.6033 1700575200 1.6031 1700582400 1.6026 1700589600 1.6019 1700596800 1.5983 1700604000 1.5973 1700611200 1.5979 1700618400 1.5993 1700625600 1.6004 1700632800 1.5977 1700640000 1.5975 1700647200 1.5939 1700654400 1.5928 1700661600 1.5954 1700668800 1.5974 1700676000 1.5987 1700683200 1.5969 1700690400 1.5952 1700697600 1.5893 1700704800 1.5909 1700712000 1.5814 1700719200 1.5860 1700726400 1.5922 1700733600 1.5905 1700740800 1.5865 1700748000 1.5981 1700755200 1.5952 1700762400 1.5977 1700769600 1.6032 1700776800 1.6065 1700784000 1.6087 1700791200 1.6082 1700798400 1.6118 1700805600 1.6088 1700812800 1.6088 1700820000 1.6068 1700827200 1.6089 1700834400 1.6096 1700841600 1.6107 1700848800 1.6100 1700856000 1.6107 1700863200 1.6090 1700870400 1.6129 1700877600 1.6135 1700884800 1.6157 1700892000 1.6162 1700899200 1.6137 1700906400 1.6142 1700913600 1.6139 1700920800 1.6160 1700928000 1.6192 1700935200 1.6153 1700942400 1.6133 1700949600 1.6130 1700956800 1.6160 1700964000 1.6161 1700971200 1.6185 1700978400 1.6188 1700985600 1.6208 1700992800 1.6181 1701000000 1.6216 1701007200 1.6239 1701014400 1.6219 1701021600 1.6234 1701028800 1.6245 1701036000 1.6237 1701043200 1.6214 1701050400 1.6205 1701057600 1.6180 1701064800 1.6178 1701072000 1.6111 1701079200 1.6167 1701086400 1.6157 1701093600 1.6089 1701100800 1.6133 1701108000 1.6104 1701115200 1.6096 1701122400 1.6073 1701129600 1.6075 1701136800 1.6053 1701144000 1.6007 1701151200 1.6061 1701158400 1.6076 1701165600 1.6101 1701172800 1.6143 1701180000 1.6128 1701187200 1.6109 1701194400 1.6168 1701201600 1.6164 1701208800 1.6203 1701216000 1.6184 1701223200 1.6206 1701230400 1.6212 1701237600 1.6179 1701244800 1.6215 1701252000 1.6186 1701259200 1.6217 1701266400 1.6204 1701273600 1.6170 1701280800 1.6201 1701288000 1.6221 1701295200 1.6165 1701302400 1.6208 1701309600 1.6187 1701316800 1.6234 1701324000 1.6226 1701331200 1.6245 1701338400 1.6243 1701345600 1.6223 1701352800 1.6193 1701360000 1.6183 1701367200 1.6228 1701374400 1.6202 1701381600 1.6173 1701388800 1.6198 1701396000 1.6210 1701403200 1.6170 1701410400 1.6187 1701417600 1.6201 1701424800 1.6178 1701432000 1.6177 1701439200 1.6171 1701446400 1.6169 1701453600 1.6153 1701460800 1.6123 1701468000 1.6162 1701475200 1.6158 1701482400 1.6124 1701489600 1.6136 1701496800 1.6140 1701504000 1.6114 1701511200 1.6136 1701518400 1.6135 1701525600 1.6169 1701532800 1.6146 1701540000 1.6166 1701547200 1.6126 1701554400 1.6120 1701561600 1.6169 1701568800 1.6182 1701576000 1.6181 1701583200 1.6184 1701590400 1.6157 1701597600 1.6182 1701604800 1.6198 1701612000 1.6150 1701619200 1.6180 1701626400 1.6184 1701633600 1.6145 1701640800 1.6179 1701648000 1.6133 1701655200 1.6169 1701662400 1.6149 1701669600 1.6116 1701676800 1.6130 1701684000 1.6130 1701691200 1.6087 1701698400 1.6127 1701705600 1.6150 1701712800 1.6104 1701720000 1.6082 1701727200 1.6098 1701734400 1.6074 1701741600 1.6044 1701748800 1.6042 1701756000 1.6021 1701763200 1.6055 1701770400 1.6070 1701777600 1.6067 1701784800 1.6103 1701792000 1.6140 1701799200 1.6118 1701806400 1.6145 1701813600 1.6126 1701820800 1.6117 1701828000 1.6160 1701835200 1.6162 1701842400 1.6160 1701849600 1.6195 1701856800 1.6194 1701864000 1.6179 1701871200 1.6187 1701878400 1.6178 1701885600 1.6174 1701892800 1.6161 1701900000 1.6158 1701907200 1.6119 1701914400 1.6158 1701921600 1.6173 1701928800 1.6149 1701936000 1.6147 1701943200 1.6157 1701950400 1.6160 1701957600 1.6131 1701964800 1.6062 1701972000 1.6172 1701979200 1.6103 1701986400 1.6160 1701993600 1.6176 1702000800 1.6198 1702008000 1.6211 1702015200 1.6204 1702022400 1.6194 1702029600 1.6201 1702036800 1.6198 1702044000 1.6180 1702051200 1.6159 1702058400 1.6154 1702065600 1.6188 1702072800 1.6198 1702080000 1.6206 1702087200 1.6188 1702094400 1.6213 1702101600 1.6192 1702108800 1.6208 1702116000 1.6207 1702123200 1.6194 1702130400 1.6185 1702137600 1.6185 1702144800 1.6144 1702152000 1.6140 1702159200 1.6146 1702166400 1.6143 1702173600 1.6144 1702180800 1.6117 1702188000 1.6155 1702195200 1.6145 1702202400 1.6132 1702209600 1.6116 1702216800 1.6098 1702224000 1.6091 1702231200 1.6159 1702238400 1.6149 1702245600 1.6085 1702252800 1.6089 1702260000 1.6153 1702267200 1.6164 1702274400 1.6120 1702281600 1.6094 1702288800 1.6110 1702296000 1.6132 1702303200 1.6149 1702310400 1.6109 1702317600 1.6145 1702324800 1.6150 1702332000 1.6207 1702339200 1.6181 1702346400 1.6214 1702353600 1.6154 1702360800 1.6143 1702368000 1.6162 1702375200 1.6188 1702382400 1.6195 1702389600 1.6163 1702396800 1.6183 1702404000 1.6216 1702411200 1.6188 1702418400 1.6207 1702425600 1.6202 1702432800 1.6242 1702440000 1.6112 1702447200 1.6153 1702454400 1.6199 1702461600 1.6205 1702468800 1.6208 1702476000 1.6176 1702483200 1.6167 1702497600 1.6220 1702504800 1.6238 1702512000 1.6241 1702519200 1.6266 1702526400 1.6211 1702533600 1.6233 1702540800 1.6185 1702548000 1.6227 1702555200 1.6226 1702562400 1.6219 1702569600 1.6166 1702576800 1.6176 1702584000 1.6207 1702591200 1.6159 1702598400 1.6204 1702605600 1.6161 1702612800 1.6182 1702620000 1.6165 1702627200 1.6153 1702634400 1.6156 1702641600 1.6178 1702648800 1.6170 1702656000 1.6188 1702663200 1.6177 1702670400 1.6182 1702677600 1.6180 1702684800 1.6150 1702692000 1.6179 1702699200 1.6138 1702706400 1.6121 1702713600 1.6115 1702720800 1.6135 1702728000 1.6121 1702735200 1.6081 1702742400 1.6087 1702749600 1.6098 1702756800 1.6101 1702850400 1.6134 1702857600 1.6130 1702864800 1.6136 1702872000 1.6130 1702879200 1.6110 1702886400 1.6120 1702893600 1.6114 1702900800 1.6091 1702908000 1.6017 1702915200 1.6104 1702922400 1.6062 1702929600 1.6054 1702936800 1.6078 1702944000 1.6094 1702951200 1.6129 1702958400 1.6109 1702965600 1.6103 1702972800 1.6092 1702980000 1.6116 1702987200 1.6113 1702994400 1.6076 1703001600 1.6063 1703008800 1.6039 1703016000 1.6014 1703023200 1.6036 1703030400 1.6032 1703037600 1.6082 1703044800 1.6081 1703052000 1.6097 1703059200 1.6090 1703066400 1.6089 1703073600 1.6080 1703080800 1.6090 1703095200 1.6094 1703102400 1.6092 1703109600 1.6097 1703116800 1.6063 1703124000 1.6088 1703131200 1.6108 1703138400 1.6100 1703145600 1.6092 1703152800 1.6073 1703160000 1.6024 1703167200 1.6057 1703174400 1.6020 1703181600 1.6025 1703196000 1.6086 1703203200 1.6087 1703210400 1.6085 1703217600 1.6026 1703224800 1.6065 1703232000 1.5999 1703239200 1.5994 1703246400 1.6002 1703260800 1.6082 1703268000 1.6057 1703275200 1.6054 1703282400 1.6099 1703289600 1.6080 1703296800 1.6120 1703304000 1.6099 1703311200 1.6128 1703318400 1.6127 1703325600 1.6099 1703332800 1.6124 1703340000 1.6108 1703347200 1.6050 1703354400 1.6087 1703368800 1.6102 1703376000 1.6079 1703383200 1.6104 1703390400 1.6086 1703397600 1.6095 1703404800 1.6128 1703412000 1.6108 1703419200 1.6126 1703426400 1.6125 1703433600 1.6148 1703440800 1.6128 1703448000 1.6133 1703455200 1.6132 1703462400 1.6154 1703469600 1.6135 1703476800 1.6157 1703484000 1.6114 1703491200 1.6057 1703498400 1.6120 1703505600 1.6127 1703512800 1.6115 1703520000 1.6116 1703527200 1.6127 1703534400 1.6094 1703541600 1.6128 1703548800 1.6104 1703556000 1.6114 1703563200 1.6139 1703570400 1.6117 1703577600 1.6145 1703584800 1.6099 1703592000 1.6074 1703599200 1.6061 1703606400 1.6085 1703613600 1.6107 1703620800 1.6143 1703628000 1.6144 1703635200 1.6146 1703642400 1.6119 1703649600 1.6093 1703656800 1.6086 1703664000 1.6186 1703671200 1.6168 1703678400 1.6167 1703685600 1.6152 1703692800 1.6141 1703700000 1.6201 1703707200 1.6196 1703714400 1.6152 1703721600 1.6138 1703728800 1.6187 1703736000 1.6167 1703743200 1.6149 1703750400 1.6151 1703757600 1.6133 1703764800 1.6145 1703772000 1.6163 1703779200 1.6170 1703786400 1.6154 1703793600 1.6153 1703800800 1.6071 1703808000 1.6053 1703815200 1.6089 1703822400 1.6112 1703829600 1.6114 1703836800 1.6116 1703844000 1.6097 1703851200 1.6043 1703858400 1.6060 1703865600 1.6025 1703872800 1.6052 1703880000 1.6016 1703887200 1.6054 1703894400 1.6073 1703901600 1.6074 1703908800 1.6075 1703916000 1.6076 1703923200 1.6065 1703930400 1.6067 1703937600 1.6067 1703944800 1.6049 1703952000 1.6093 1703959200 1.6096 1703966400 1.6104 1703973600 1.6110 1703980800 1.6103 1703988000 1.6114 1703995200 1.6095 1704002400 1.6077 1704009600 1.6080 1704016800 1.6071 1704024000 1.6085 1704031200 1.6084 1704038400 1.6087 1704045600 1.6091 1704052800 1.6099 1704060000 1.6096 1704067200 1.6121 1704074400 1.6100 1704081600 1.6078 1704088800 1.6084 1704096000 1.6068 1704103200 1.6065 1704110400 1.6073 1704117600 1.6073 1704124800 1.6083 1704132000 1.6065 1704139200 1.6105 1704146400 1.6062 1704153600 1.6061 1704160800 1.6059 1704168000 1.6073 1704175200 1.6096 1704182400 1.6108 1704189600 1.6114 1704196800 1.6090 1704204000 1.6072 1704211200 1.6080 1704218400 1.6108 1704232800 1.6081 1704240000 1.6094 1704247200 1.6074 1704254400 1.6057 1704261600 1.6012 1704268800 1.6014 1704276000 1.6081 1704283200 1.6044 1704290400 1.6063 1704297600 1.6055 1704304800 1.6000 1704312000 1.6023 1704319200 1.5980 1704326400 1.6039 1704333600 1.5982 1704340800 1.6006 1704348000 1.6047 1704355200 1.6052 1704362400 1.6061 1704369600 1.6042 1704376800 1.6044 1704384000 1.6042 1704391200 1.6099 1704398400 1.6115 1704405600 1.6114 1704412800 1.6121 1704420000 1.6122 1704427200 1.6093 1704434400 1.6092 1704441600 1.6119 1704448800 1.6108 1704456000 1.6079 1704463200 1.6045 1704470400 1.6022 1704499200 1.5997 1704506400 1.6016 1704513600 1.6020 1704520800 1.6017 1704528000 1.5999 1704535200 1.5939 1704542400 1.5939 1704549600 1.5999 1704556800 1.6011 1704564000 1.6048 1704571200 1.6069 1704578400 1.6039 1704585600 1.6052 1704592800 1.6046 1704600000 1.6055 1704607200 1.6070 1704614400 1.6071 1704621600 1.6061 1704636000 1.6078 1704643200 1.6056 1704650400 1.6055 1704657600 1.6054 1704664800 1.6057 1704672000 1.6101 1704679200 1.6102 1704686400 1.6069 1704693600 1.6056 1704700800 1.6050 1704708000 1.6063 1704715200 1.6105 1704722400 1.6101 1704729600 1.6099 1704736800 1.6088 1704744000 1.6012 1704751200 1.6026 1704758400 1.6060 1704765600 1.6059 1704772800 1.6039 1704780000 1.6038 1704787200 1.5992 1704794400 1.5989 1704801600 1.5978 1704808800 1.6006 1704816000 1.6024 1704823200 1.6040 1704830400 1.5963 1704837600 1.5968 1704844800 1.5993 1704852000 1.5977 1704859200 1.5980 1704866400 1.6007 1704873600 1.6017 1704880800 1.6052 1704888000 1.5999 1704895200 1.6017 1704902400 1.6053 1704909600 1.6076 1704916800 1.6086 1704924000 1.6119 1704931200 1.6070 1704938400 1.6070 1704945600 1.6064 1704952800 1.6080 1704960000 1.6104 1704967200 1.6081 1704974400 1.6081 1704981600 1.6123 1704988800 1.6099 1704996000 1.6079 1705003200 1.6052 1705010400 1.6057 1705017600 1.6049 1705024800 1.6089 1705032000 1.6087 1705039200 1.6071 1705046400 1.6201 1705053600 1.6200 1705068000 1.6162 1705075200 1.6153 1705082400 1.6154 1705089600 1.6141 1705096800 1.6195 1705104000 1.6187 1705118400 1.6161 1705125600 1.6159 1705132800 1.6179 1705140000 1.6173 1705147200 1.6175 1705154400 1.6182 1705161600 1.6191 1705176000 1.6203 1705183200 1.6184 1705197600 1.6200 1705204800 1.6197 1705212000 1.6196 1705219200 1.6197 1705226400 1.6209 1705233600 1.6210 1705240800 1.6201 1705248000 1.6202 1705255200 1.6205 1705262400 1.6176 1705269600 1.6184 1705276800 1.6143 1705284000 1.6130 1705291200 1.6132 1705298400 1.6118 1705320000 1.6116 1705327200 1.6147 1705341600 1.6085 1705370400 1.6212 1705377600 1.6202 1705392000 1.6196 1705399200 1.6188 1705413600 1.6219 1705420800 1.6206 1705428000 1.6171 1705435200 1.6178 1705442400 1.6156 1705456800 1.5929 1705464000 1.5955 1705478400 1.5968 1705485600 1.5923 1705492800 1.5922 1705500000 1.6005 1705507200 1.5988 1705514400 1.5995 1705564800 1.5938 1705579200 1.6016 1705586400 1.6054 1705600800 1.5990 1705615200 1.5999 1705629600 1.6041 1705636800 1.6095 1705644000 1.6102 1705651200 1.6114 1705658400 1.6028 1705665600 1.6088 1705672800 1.6067 1705680000 1.6064 1705694400 1.6076 1705744800 1.6090 1705752000 1.6082 1705766400 1.6200 1705773600 1.6226 1705780800 1.6188 1705788000 1.6196 1705795200 1.6181 1705802400 1.6239 1705809600 1.6261 1705816800 1.6199 1705824000 1.6221 1705831200 1.6258 1705845600 1.6240 1705852800 1.6268 1705860000 1.6251 1705867200 1.6265 1705874400 1.6219 1705881600 1.6235 1705888800 1.6218 1705896000 1.6216 1705903200 1.6232 1705910400 1.6247 1705917600 1.6231 1705924800 1.6267 1705932000 1.6227 1705939200 1.6242 1705946400 1.6247 1705953600 1.6240 1705960800 1.6260 1705968000 1.6235 1705975200 1.6219 1705982400 1.6208 1706004000 1.6166 1706011200 1.6199 1706018400 1.6123 1706025600 1.6186 1706032800 1.6163 1706040000 1.6183 1706047200 1.6170 1706054400 1.6199 1706061600 1.6170 1706068800 1.6156 1706076000 1.6180 1706083200 1.6185 1706090400 1.6183 1706097600 1.6161 1706104800 1.6177 1706112000 1.6060 1706119200 1.6147 1706126400 1.6164 1706133600 1.6174 1706140800 1.6190 1706148000 1.6206 1706155200 1.6216 1706162400 1.6196 1706169600 1.6215 1706176800 1.6215 1706191200 1.6206 1706198400 1.6214 1706205600 1.6197 1706212800 1.6191 1706220000 1.6180 1706227200 1.6167 1706234400 1.6202 1706241600 1.6192 1706248800 1.6134 1706256000 1.6228 1706263200 1.6224 1706270400 1.6227 1706277600 1.6220 1706284800 1.6197 1706349600 1.6272 1706356800 1.6240 1706364000 1.6257 1706371200 1.6277 1706378400 1.6285 1706385600 1.6304 1706392800 1.6302 1706400000 1.6303 1706407200 1.6344 1706414400 1.6346 1706421600 1.6355 1706428800 1.6356 1706436000 1.6349 1706443200 1.6355 1706450400 1.6351 1706457600 1.6324 1706464800 1.6328 1706472000 1.6330 1706479200 1.6306 1706486400 1.6296 1706493600 1.6306 1706500800 1.6281 1706508000 1.6328 1706515200 1.6327 1706522400 1.6326 1706529600 1.6344 1706536800 1.6338 1706544000 1.6316 1706551200 1.6282 1706558400 1.6250 1706565600 1.6306 1706572800 1.6355 1706580000 1.6329 1706587200 1.6344 1706594400 1.6333 1706601600 1.6350 1706608800 1.6347 1706616000 1.6341 1706623200 1.6266 1706630400 1.6298 1706637600 1.6298 1706644800 1.6222 1706652000 1.6322 1706659200 1.6306 1706666400 1.6339 1706673600 1.6287 1706680800 1.6287 1706688000 1.6311 1706695200 1.6314 1706702400 1.6288 1706709600 1.6315 1706716800 1.6399 1706724000 1.6348 1706731200 1.6429 1706738400 1.6395 1706745600 1.6393 1706752800 1.6437 1706760000 1.6406 1706767200 1.6433 1706774400 1.6354 1706781600 1.6390 1706788800 1.6408 1706796000 1.6304 1706803200 1.6329 1706810400 1.6333 1706817600 1.6328 1706824800 1.6333 1706832000 1.6354 1706839200 1.6373 1706846400 1.6389 1706853600 1.6391 1706860800 1.6392 1706868000 1.6369 1706875200 1.6357 1706882400 1.6298 1706889600 1.6347 1706896800 1.6389 1706904000 1.6396 1706911200 1.6368 1706918400 1.6352 1706925600 1.6289 1706932800 1.6303 1706940000 1.6286 1706947200 1.6288 1706954400 1.6290 1706961600 1.6318 1706968800 1.6340 1706976000 1.6340 1706983200 1.6343 1706990400 1.6424 1706997600 1.6375 1707004800 1.6373 1707012000 1.6371 1707019200 1.6358 1707026400 1.6397 1707033600 1.6387 1707040800 1.6361 1707048000 1.6322 1707062400 1.6330 1707069600 1.6307 1707076800 1.6387 1707084000 1.6345 1707091200 1.6368 1707098400 1.6320 1707105600 1.6300 1707112800 1.6303 1707120000 1.6310 1707127200 1.6311 1707134400 1.6304 1707141600 1.6334 1707148800 1.6342 1707156000 1.6327 1707163200 1.6387 1707170400 1.6269 1707177600 1.6302 1707184800 1.6309 1707192000 1.6301 1707199200 1.6279 1707206400 1.6315 1707213600 1.6301 1707220800 1.6315 1707228000 1.6282 1707235200 1.6270 1707242400 1.6246 1707249600 1.6202 1707256800 1.6186 1707264000 1.6229 1707271200 1.6225 1707278400 1.6197 1707285600 1.6185 1707292800 1.6186 1707300000 1.6199 1707307200 1.6174 1707314400 1.6171 1707321600 1.6168 1707328800 1.6177 1707336000 1.6195 1707343200 1.6082 1707350400 1.6152 1707357600 1.6165 1707364800 1.6202 1707372000 1.6183 1707386400 1.6208 1707393600 1.6169 1707400800 1.6136 1707408000 1.6195 1707415200 1.6233 1707422400 1.6148 1707429600 1.6173 1707436800 1.6217 1707444000 1.6186 1707451200 1.6163 1707458400 1.6207 1707465600 1.6204 1707472800 1.6137 1707480000 1.6201 1707487200 1.6195 1707494400 1.6234 1707501600 1.6241 1707508800 1.6228 1707516000 1.6224 1707523200 1.6244 1707530400 1.6271 1707537600 1.6260 1707544800 1.6201 1707552000 1.6247 1707559200 1.6218 1707566400 1.6238 1707573600 1.6228 1707580800 1.6268 1707588000 1.6271 1707595200 1.6275 1707609600 1.6254 1707616800 1.6291 1707624000 1.6299 1707631200 1.6284 1707638400 1.6280 1707645600 1.6262 1707652800 1.6228 1707660000 1.6270 1707667200 1.6288 1707674400 1.6272 1707681600 1.6302 1707688800 1.6284 1707696000 1.6288 1707703200 1.6254 1707710400 1.6271 1707717600 1.6258 1707724800 1.6262 1707732000 1.6263 1707739200 1.6265 1707746400 1.6262 1707768000 1.6296 1707782400 1.6327 1707804000 1.6324 1707811200 1.6304 1707818400 1.6315 1707825600 1.6282 1707832800 1.6299 1707847200 1.6319 1707883200 1.6323 1707897600 1.6345 1707904800 1.6352 1707919200 1.6349 1707926400 1.6366 1707940800 1.6405 1707984000 1.6375 1708005600 1.6375 1708012800 1.6338 1708020000 1.6336 1708048800 1.6417 1708070400 1.6427 1708084800 1.6387 1708185600 1.6291 1708243200 1.6246 1708300800 1.6347 1708308000 1.6360 1708336800 1.6333 1708401600 1.6296 1708408800 1.6311 1708423200 1.6262 1708430400 1.6309 1708452000 1.6213 1708459200 1.6253 1708473600 1.6273 1708480800 1.6281 1708502400 1.6274 1708545600 1.6270 1708560000 1.6274 1708567200 1.6257 1708574400 1.6255 1708581600 1.6269 1708603200 1.6269 1708632000 1.6187 1708668000 1.6255 1708754400 1.6246 1708761600 1.6271 1708855200 1.6288 1708934400 1.6307 1708984800 1.6497 1708992000 1.6498 1709028000 1.6455 1709143200 1.6132 1709150400 1.6223 1709244000 1.6181 1709272800 1.6174 1709280000 1.6173 1709517600 1.6297 1709524800 1.6300 1709532000 1.6298 1709539200 1.6289 1709546400 1.6284 1709553600 1.6291 1709560800 1.6292 1709568000 1.6257 1709575200 1.6256 1709582400 1.6229 1709589600 1.6229 1709596800 1.6250 1709604000 1.6235 1709611200 1.6253 1709618400 1.6209 1709625600 1.6202 1709632800 1.6189 1709640000 1.6173 1709647200 1.6193 1709654400 1.6261 1709661600 1.6219 1709668800 1.6252 1709676000 1.6233 1709683200 1.6213 1709690400 1.6200 1709697600 1.6204 1709704800 1.6152 1709712000 1.6129 1709719200 1.6126 1709726400 1.6126 1709733600 1.6140 1709740800 1.6183 1709748000 1.6188 1709755200 1.6214 1709762400 1.6195 1709769600 1.6245 1709776800 1.6240 1709784000 1.6204 1709791200 1.6208 1709798400 1.6234 1709805600 1.6194 1709812800 1.6217 1709820000 1.6194 1709827200 1.6172 1709834400 1.6207 1709841600 1.6228 1709848800 1.6192 1709856000 1.6238 1709863200 1.6267 1709870400 1.6254 1709877600 1.6183 1709884800 1.6251 1709892000 1.6253 1709899200 1.6269 1709906400 1.6255 1709913600 1.6255 1709920800 1.6250 1709928000 1.6211 1709935200 1.6196 1709942400 1.6138 1709949600 1.6239 1709956800 1.6220 1709964000 1.6223 1709971200 1.6237 1709978400 1.6226 1709985600 1.6215 1709992800 1.6212 1710000000 1.6197 1710007200 1.6184 1710014400 1.6192 1710021600 1.6229 1710028800 1.6216 1710036000 1.6241 1710043200 1.6263 1710050400 1.6260 1710057600 1.6264 1710064800 1.6269 1710072000 1.6279 1710079200 1.6275 1710086400 1.6277 1710093600 1.6287 1710100800 1.6285 1710108000 1.6279 1710115200 1.6253 1710122400 1.6255 1710129600 1.6251 1710136800 1.6248 1710144000 1.6249 1710151200 1.6177 1710158400 1.6187 1710165600 1.6183 1710172800 1.6178 1710180000 1.6212 1710187200 1.6203 1710194400 1.6200 1710201600 1.6249 1710208800 1.6241 1710216000 1.6118 1710223200 1.6167 1710230400 1.6156 1710237600 1.6190 1710244800 1.6175 1710252000 1.6155 1710259200 1.6190 1710266400 1.6160 1710273600 1.6187 1710280800 1.6130 1710288000 1.6135 1710295200 1.6159 1710302400 1.6144 1710309600 1.6124 1710316800 1.6148 1710324000 1.6095 1710331200 1.6164 1710338400 1.6157 1710345600 1.6095 1710352800 1.6147 1710360000 1.6181 1710367200 1.6147 1710374400 1.6160 1710381600 1.6174 1710388800 1.6200 1710396000 1.6195 1710403200 1.6143 1710410400 1.6139 1710417600 1.6167 1710424800 1.6167 1710432000 1.6189 1710439200 1.6174 1710446400 1.6133 1710453600 1.6204 1710460800 1.6152 1710468000 1.6181 1710475200 1.6169 1710482400 1.6178 1710489600 1.6179 1710496800 1.6133 1710504000 1.6164 1710511200 1.6157 1710518400 1.6164 1710525600 1.6160 1710532800 1.6181 1710540000 1.6179 1710547200 1.6153 1710554400 1.6176 1710561600 1.6207 1710568800 1.6205 1710576000 1.6227 1710583200 1.6217 1710590400 1.6203 1710597600 1.6214 1710604800 1.6216 1710612000 1.6221 1710619200 1.6173 1710626400 1.6175 1710633600 1.6189 1710640800 1.6229 1710648000 1.6231 1710655200 1.6232 1710662400 1.6232 1710669600 1.6235 1710676800 1.6201 1710684000 1.6193 1710691200 1.6239 1710698400 1.6282 1710705600 1.6214 1710712800 1.6196 1710720000 1.6253 1710727200 1.6251 1710734400 1.6232 1710741600 1.6241 1710748800 1.6256 1710756000 1.6254 1710763200 1.6264 1710770400 1.6648 1710777600 1.6543 1710784800 1.6320 1710792000 1.6290 1710799200 1.6301 1710806400 1.6321 1710813600 1.6305 1710820800 1.6309 1710828000 1.6314 1710835200 1.6241 1710842400 1.6271 1710849600 1.6247 1710856800 1.6239 1710864000 1.6174 1710871200 1.6158 1710878400 1.6120 1710885600 1.6169 1710892800 1.6166 1710900000 1.6161 1710907200 1.6192 1710914400 1.6191 1710921600 1.6190 1710928800 1.6194 1710936000 1.6171 1710943200 1.6126 1710950400 1.6171 1710957600 1.6147 1710964800 1.6119 1710972000 1.6133 1710979200 1.6125 1710986400 1.6134 1710993600 1.6124 1711000800 1.6165 1711008000 1.6136 1711015200 1.6093 1711022400 1.6080 1711029600 1.6103 1711036800 1.6059 1711044000 1.6005 1711051200 1.5994 1711058400 1.6010 1711065600 1.6046 1711072800 1.6023 1711080000 1.6032 1711087200 1.6025 1711094400 1.6028 1711101600 1.6048 1711108800 1.6019 1711116000 1.5897 1711123200 1.6050 1711130400 1.6051 1711137600 1.6045 1711144800 1.6057 1711152000 1.6102 1711159200 1.6097 1711166400 1.6105 1711173600 1.6103 1711180800 1.6104 1711188000 1.6092 1711195200 1.6083 1711202400 1.6091 1711209600 1.6106 1711216800 1.6061 1711224000 1.6063 1711231200 1.6004 1711238400 1.6032 1711245600 1.6074 1711252800 1.6037 1711260000 1.6031 1711267200 1.6038 1711274400 1.6014 1711281600 1.6000 1711288800 1.6021 1711296000 1.6045 1711303200 1.6127 1711310400 1.6126 1711317600 1.6121 1711324800 1.6115 1711332000 1.6169 1711339200 1.6182 1711346400 1.6221 1711353600 1.6215 1711360800 1.6213 1711368000 1.6225 1711375200 1.6102 1711382400 1.6203 1711389600 1.6188 1711396800 1.6233 1711404000 1.6270 1711411200 1.6261 1711418400 1.6282 1711425600 1.6308 1711432800 1.6306 1711440000 1.6278 1711447200 1.6271 1711454400 1.6263 1711461600 1.6266 1711468800 1.6225 1711476000 1.6243 1711483200 1.6204 1711490400 1.6273 1711497600 1.6303 1711504800 1.6319 1711512000 1.6318 1711519200 1.6311 1711526400 1.6312 1711533600 1.6307 1711540800 1.6301 1711548000 1.6325 1711555200 1.6300 1711562400 1.6288 1711569600 1.6320 1711576800 1.6324 1711584000 1.6305 1711591200 1.6313 1711598400 1.6304 1711605600 1.6213 1711612800 1.6278 1711620000 1.6298 1711627200 1.6324 1711634400 1.6291 1711641600 1.6291 1711648800 1.6261 1711656000 1.6261 1711663200 1.6245 1711670400 1.6233 1711677600 1.6225 1711684800 1.6228 1711692000 1.6217 1711699200 1.6241 1711706400 1.6239 1711713600 1.6247 1711720800 1.6241 1711728000 1.6201 1711735200 1.6235 1711742400 1.6207 1711749600 1.6213 1711756800 1.6215 1711764000 1.6221 1711771200 1.6181 1711778400 1.6192 1711785600 1.6167 1711792800 1.6156 1711800000 1.6148 1711807200 1.6135 1711814400 1.6184 1711821600 1.6201 1711828800 1.6191 1711836000 1.6189 1711843200 1.6187 1711850400 1.6191 1711857600 1.6189 1711864800 1.6187 1711872000 1.6191 1711879200 1.6187 1711886400 1.6186 1711893600 1.6175 1711900800 1.6186 1711908000 1.6113 1711915200 1.6111 1711922400 1.6124 1711929600 1.6136 1711936800 1.6145 1711944000 1.6080 1711951200 1.6147 1711958400 1.6153 1711965600 1.6147 1711972800 1.6148 1711980000 1.6120 1711987200 1.6150 1711994400 1.6106 1712001600 1.6117 1712008800 1.6135 1712016000 1.6203 1712023200 1.6151 1712030400 1.6116 1712037600 1.6153 1712044800 1.6145 1712052000 1.6163 1712059200 1.6165 1712066400 1.6162 1712073600 1.6131 1712080800 1.6173 1712088000 1.6200 1712095200 1.6201 1712102400 1.6177 1712109600 1.6205 1712116800 1.6194 1712124000 1.6214 1712131200 1.6215 1712138400 1.6226 1712145600 1.6212 1712152800 1.6220 1712160000 1.6154 1712167200 1.6130 1712174400 1.6209 1712181600 1.6192 1712188800 1.6196 1712196000 1.6127 1712203200 1.6150 1712210400 1.6143 1712217600 1.6139 1712224800 1.6167 1712232000 1.6159 1712239200 1.6160 1712246400 1.6144 1712253600 1.6083 1712260800 1.6088 1712268000 1.6122 1712275200 1.6075 1712282400 1.6063 1712289600 1.6070 1712296800 1.6068 1712304000 1.6057 1712311200 1.6118 1712318400 1.6106 1712325600 1.6085 1712332800 1.6109 1712340000 1.6077 1712347200 1.6129 1712354400 1.6123 1712361600 1.6123 1712368800 1.6120 1712376000 1.6079 1712383200 1.6085 1712390400 1.6085 1712397600 1.6090 1712404800 1.6114 1712412000 1.6097 1712419200 1.6128 1712426400 1.6109 1712433600 1.6080 1712440800 1.6070 1712448000 1.6075 1712455200 1.6105 1712462400 1.6078 1712469600 1.6007 1712476800 1.6058 1712484000 1.6059 1712491200 1.6068 1712498400 1.6076 1712505600 1.6079 1712512800 1.6044 1712520000 1.6055 1712527200 1.6070 1712534400 1.6083 1712541600 1.6108 1712548800 1.6102 1712556000 1.6104 1712563200 1.6131 1712570400 1.6137 1712577600 1.6174 1712584800 1.6184 1712592000 1.6160 1712599200 1.6201 1712606400 1.6192 1712613600 1.6135 1712620800 1.6167 1712628000 1.6186 1712635200 1.6167 1712642400 1.6161 1712649600 1.6203 1712656800 1.6140 1712664000 1.6189 1712671200 1.6193 1712678400 1.6185 1712685600 1.6154 1712692800 1.6165 1712714400 1.6173 1712721600 1.6176 1712728800 1.6167 1712736000 1.6168 1712743200 1.6183 1712750400 1.6232 1712757600 1.6214 1712764800 1.6185 1712772000 1.6167 1712779200 1.6202 1712786400 1.6182 1712793600 1.6213 1712800800 1.6209 1712808000 1.6210 1712815200 1.6187 1712822400 1.6186 1712829600 1.6176 1712836800 1.6184 1712844000 1.6132 1712851200 1.6152 1712858400 1.6191 1712865600 1.6564 1712872800 1.6568 1712880000 1.6574 1712887200 1.6548 1712894400 1.6514 1712901600 1.6536 1712908800 1.6533 1712916000 1.6537 1712923200 1.6597 1712930400 1.6571 1712937600 1.6544 1712944800 1.6547 1712952000 1.6602 1712959200 1.6607 1712966400 1.6656 1712973600 1.6664 1712980800 1.6663 1712988000 1.6674 1712995200 1.6646 1713002400 1.6632 1713009600 1.6648 1713016800 1.6645 1713024000 1.6635 1713031200 1.6659 1713038400 1.6673 1713045600 1.6654 1713052800 1.6662 1713060000 1.6656 1713067200 1.6659 1713074400 1.6656 1713081600 1.6653 1713088800 1.6655 1713096000 1.6657 1713103200 1.6654 1713110400 1.6645 1713117600 1.6632 1713124800 1.6640 1713132000 1.6644 1713139200 1.6644 1713146400 1.6654 1713153600 1.6675 1713160800 1.6665 1713168000 1.6666 1713175200 1.6663 1713182400 1.6649 1713189600 1.6343 1713196800 1.6335 1713204000 1.6289 1713211200 1.6291 1713218400 1.6299 1713225600 1.6310 1713232800 1.6303 1713240000 1.6318 1713247200 1.6317 1713254400 1.6331 1713261600 1.6311 1713268800 1.6342 1713276000 1.6333 1713283200 1.6318 1713290400 1.6303 1713297600 1.6289 1713304800 1.6273 1713312000 1.6304 1713319200 1.6340 1713326400 1.6307 1713333600 1.6280 1713340800 1.6326 1713348000 1.6314 1713355200 1.6290 1713362400 1.6298 1713369600 1.6218 1713376800 1.6326 1713384000 1.6338 1713391200 1.6325 1713398400 1.6348 1713405600 1.6304 1713412800 1.6295 1713420000 1.6336 1713427200 1.6299 1713434400 1.6360 1713441600 1.6351 1713448800 1.6342 1713456000 1.6404 1713463200 1.6370 1713470400 1.6402 1713477600 1.6374 1713484800 1.6388 1713492000 1.6381 1713499200 1.6373 1713506400 1.6332 1713513600 1.6379 1713520800 1.6326 1713528000 1.6363 1713535200 1.6331 1713542400 1.6353 1713549600 1.6356 1713556800 1.6400 1713564000 1.6404 1713571200 1.6390 1713578400 1.6396 1713585600 1.6400 1713592800 1.6385 1713600000 1.6391 1713607200 1.6395 1713614400 1.6421 1713621600 1.6417 1713628800 1.6424 1713636000 1.6380 1713643200 1.6376 1713650400 1.6401 1713657600 1.6390 1713664800 1.6406 1713679200 1.6410 1713686400 1.6417 1713693600 1.6408 1713700800 1.6404 1713715200 1.6375 1713722400 1.6394 1713729600 1.6382 1713736800 1.6398 1713744000 1.6399 1713751200 1.6398 1713758400 1.6390 1713765600 1.6355 1713772800 1.6384 1713780000 1.6340 1713787200 1.6343 1713794400 1.6329 1713801600 1.6316 1713808800 1.6314 1713816000 1.6356 1713823200 1.6360 1713830400 1.6363 1713837600 1.6362 1713844800 1.6387 1713852000 1.6477 1713859200 1.6352 1713866400 1.6403 1713880800 1.6411 1713888000 1.6442 1713895200 1.6406 1713902400 1.6384 1713909600 1.6375 1713916800 1.6359 1713924000 1.6405 1713931200 1.6404 1713938400 1.6382